{"id":"4182","name":"BakerFi","address":null,"symbol":"-","assetToken":"brETH","url":"","description":"Skip the DeFi complexity with BakerFi's intelligent AI agents that work 24/7 to maximize your crypto portfolio returns while maintaining security and minimizing risks.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/bakerfi","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Arbitrum","Ethereum","Base"],"module":"bakerfi/index.js","twitter":"bakerfi_","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"github":["baker-fi"],"listedAt":1709045112,"deadUrl":true,"methodology":"Counts the number of assets that are deployed through the protocol","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bakerfi/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1708992000,"totalLiquidityUSD":1357},{"date":1709078400,"totalLiquidityUSD":1354},{"date":1709164800,"totalLiquidityUSD":1912},{"date":1709251200,"totalLiquidityUSD":1884},{"date":1709337600,"totalLiquidityUSD":1927},{"date":1709424000,"totalLiquidityUSD":1911},{"date":1709510400,"totalLiquidityUSD":1973},{"date":1709596800,"totalLiquidityUSD":2021},{"date":1709683200,"totalLiquidityUSD":2009},{"date":1709769600,"totalLiquidityUSD":2138},{"date":1709856000,"totalLiquidityUSD":2172},{"date":1709942400,"totalLiquidityUSD":2188},{"date":1710028800,"totalLiquidityUSD":2200},{"date":1710115200,"totalLiquidityUSD":2185},{"date":1710201600,"totalLiquidityUSD":2286},{"date":1710288000,"totalLiquidityUSD":2237},{"date":1710374400,"totalLiquidityUSD":2253},{"date":1710460800,"totalLiquidityUSD":2182},{"date":1710547200,"totalLiquidityUSD":2102},{"date":1710633600,"totalLiquidityUSD":1979},{"date":1710720000,"totalLiquidityUSD":2034},{"date":1710806400,"totalLiquidityUSD":1987},{"date":1710892800,"totalLiquidityUSD":1778},{"date":1710979200,"totalLiquidityUSD":1983},{"date":1711065600,"totalLiquidityUSD":1962},{"date":1711152000,"totalLiquidityUSD":1866},{"date":1711238400,"totalLiquidityUSD":1873},{"date":1711324800,"totalLiquidityUSD":1938},{"date":1711411200,"totalLiquidityUSD":2015},{"date":1711497600,"totalLiquidityUSD":2015},{"date":1711584000,"totalLiquidityUSD":1962},{"date":1711670400,"totalLiquidityUSD":2004},{"date":1711756800,"totalLiquidityUSD":1970},{"date":1711843200,"totalLiquidityUSD":1979},{"date":1711929600,"totalLiquidityUSD":2045},{"date":1712016000,"totalLiquidityUSD":1973},{"date":1712102400,"totalLiquidityUSD":1854},{"date":1712188800,"totalLiquidityUSD":1868},{"date":1712275200,"totalLiquidityUSD":1866},{"date":1712361600,"totalLiquidityUSD":1871},{"date":1712448000,"totalLiquidityUSD":1893},{"date":1712534400,"totalLiquidityUSD":1942},{"date":1712620800,"totalLiquidityUSD":2073},{"date":1712707200,"totalLiquidityUSD":1979},{"date":1712793600,"totalLiquidityUSD":1997},{"date":1712880000,"totalLiquidityUSD":1980},{"date":1712966400,"totalLiquidityUSD":1815},{"date":1713052800,"totalLiquidityUSD":1661},{"date":1713139200,"totalLiquidityUSD":1762},{"date":1713225600,"totalLiquidityUSD":1748},{"date":1713312000,"totalLiquidityUSD":1738},{"date":1713398400,"totalLiquidityUSD":1689},{"date":1713484800,"totalLiquidityUSD":1727},{"date":1713571200,"totalLiquidityUSD":2920},{"date":1713657600,"totalLiquidityUSD":2986},{"date":1713744000,"totalLiquidityUSD":3012},{"date":1713830400,"totalLiquidityUSD":3061},{"date":1713916800,"totalLiquidityUSD":3081},{"date":1714003200,"totalLiquidityUSD":3007},{"date":1714089600,"totalLiquidityUSD":3011},{"date":1714176000,"totalLiquidityUSD":2998},{"date":1714262400,"totalLiquidityUSD":3103},{"date":1714348800,"totalLiquidityUSD":3163},{"date":1714435200,"totalLiquidityUSD":3062},{"date":1714521600,"totalLiquidityUSD":2872},{"date":1714608000,"totalLiquidityUSD":2840},{"date":1714694400,"totalLiquidityUSD":2866},{"date":1714780800,"totalLiquidityUSD":2979},{"date":1714867200,"totalLiquidityUSD":2990},{"date":1714953600,"totalLiquidityUSD":3001},{"date":1715040000,"totalLiquidityUSD":2931},{"date":1715126400,"totalLiquidityUSD":2903},{"date":1715212800,"totalLiquidityUSD":2844},{"date":1715299200,"totalLiquidityUSD":2924},{"date":1715385600,"totalLiquidityUSD":2782},{"date":1715472000,"totalLiquidityUSD":2796},{"date":1715558400,"totalLiquidityUSD":2809},{"date":1715644800,"totalLiquidityUSD":2825},{"date":1715731200,"totalLiquidityUSD":2759},{"date":1715817600,"totalLiquidityUSD":2895},{"date":1715904000,"totalLiquidityUSD":2822},{"date":1715990400,"totalLiquidityUSD":2961},{"date":1716076800,"totalLiquidityUSD":2988},{"date":1716163200,"totalLiquidityUSD":2941},{"date":1716249600,"totalLiquidityUSD":3476},{"date":1716336000,"totalLiquidityUSD":3651},{"date":1716422400,"totalLiquidityUSD":3586},{"date":1716508800,"totalLiquidityUSD":3650},{"date":1716595200,"totalLiquidityUSD":3613},{"date":1716681600,"totalLiquidityUSD":3619},{"date":1716768000,"totalLiquidityUSD":3718},{"date":1716854400,"totalLiquidityUSD":3770},{"date":1716940800,"totalLiquidityUSD":3733},{"date":1717027200,"totalLiquidityUSD":3660},{"date":1717113600,"totalLiquidityUSD":3632},{"date":1717200000,"totalLiquidityUSD":3663},{"date":1717286400,"totalLiquidityUSD":3713},{"date":1717372800,"totalLiquidityUSD":3660},{"date":1717459200,"totalLiquidityUSD":3632},{"date":1717545600,"totalLiquidityUSD":3687},{"date":1717632000,"totalLiquidityUSD":3723},{"date":1717718400,"totalLiquidityUSD":3689},{"date":1717804800,"totalLiquidityUSD":3578},{"date":1717891200,"totalLiquidityUSD":3565},{"date":1717977600,"totalLiquidityUSD":3591},{"date":1718064000,"totalLiquidityUSD":3575},{"date":1718150400,"totalLiquidityUSD":3404},{"date":1718236800,"totalLiquidityUSD":3477},{"date":1718323200,"totalLiquidityUSD":3381},{"date":1718409600,"totalLiquidityUSD":3038},{"date":1718496000,"totalLiquidityUSD":3215},{"date":1718582400,"totalLiquidityUSD":3247},{"date":1718668800,"totalLiquidityUSD":3158},{"date":1718755200,"totalLiquidityUSD":3139},{"date":1718841600,"totalLiquidityUSD":3206},{"date":1718928000,"totalLiquidityUSD":3176},{"date":1719014400,"totalLiquidityUSD":3160},{"date":1719100800,"totalLiquidityUSD":3155},{"date":1719187200,"totalLiquidityUSD":3089},{"date":1719273600,"totalLiquidityUSD":3020},{"date":1719360000,"totalLiquidityUSD":3062},{"date":1719446400,"totalLiquidityUSD":2742},{"date":1719532800,"totalLiquidityUSD":2791},{"date":1719619200,"totalLiquidityUSD":2733},{"date":1719705600,"totalLiquidityUSD":2743},{"date":1719792000,"totalLiquidityUSD":2793},{"date":1719878400,"totalLiquidityUSD":2793},{"date":1719964800,"totalLiquidityUSD":2773},{"date":1720051200,"totalLiquidityUSD":2308},{"date":1720137600,"totalLiquidityUSD":2214},{"date":1720224000,"totalLiquidityUSD":2088},{"date":1720310400,"totalLiquidityUSD":2145},{"date":1720396800,"totalLiquidityUSD":2053},{"date":1720483200,"totalLiquidityUSD":2131},{"date":1720569600,"totalLiquidityUSD":2126},{"date":1720656000,"totalLiquidityUSD":2175},{"date":1720742400,"totalLiquidityUSD":2182},{"date":1720828800,"totalLiquidityUSD":2196},{"date":1720915200,"totalLiquidityUSD":2208},{"date":1721001600,"totalLiquidityUSD":2291},{"date":1721088000,"totalLiquidityUSD":2450},{"date":1721174400,"totalLiquidityUSD":2402},{"date":1721260800,"totalLiquidityUSD":2387},{"date":1721347200,"totalLiquidityUSD":2412},{"date":1721433600,"totalLiquidityUSD":2472},{"date":1721520000,"totalLiquidityUSD":2471},{"date":1721606400,"totalLiquidityUSD":2121},{"date":1721692800,"totalLiquidityUSD":2065},{"date":1721779200,"totalLiquidityUSD":2075},{"date":1721865600,"totalLiquidityUSD":2001},{"date":1721952000,"totalLiquidityUSD":1901},{"date":1722038400,"totalLiquidityUSD":1958},{"date":1722124800,"totalLiquidityUSD":1947},{"date":1722211200,"totalLiquidityUSD":1955},{"date":1722297600,"totalLiquidityUSD":1998},{"date":1722384000,"totalLiquidityUSD":1969},{"date":1722470400,"totalLiquidityUSD":1944},{"date":1722556800,"totalLiquidityUSD":1923},{"date":1722643200,"totalLiquidityUSD":1797},{"date":1722729600,"totalLiquidityUSD":1750},{"date":1722816000,"totalLiquidityUSD":1634},{"date":1722902400,"totalLiquidityUSD":1510},{"date":1722988800,"totalLiquidityUSD":1371},{"date":1723075200,"totalLiquidityUSD":1291},{"date":1723161600,"totalLiquidityUSD":1473},{"date":1723248000,"totalLiquidityUSD":1423},{"date":1723334400,"totalLiquidityUSD":1430},{"date":1723420800,"totalLiquidityUSD":1389},{"date":1723507200,"totalLiquidityUSD":1477},{"date":1723593600,"totalLiquidityUSD":1482},{"date":1723680000,"totalLiquidityUSD":1456},{"date":1723766400,"totalLiquidityUSD":1414},{"date":1723852800,"totalLiquidityUSD":1427},{"date":1723939200,"totalLiquidityUSD":1431},{"date":1724025600,"totalLiquidityUSD":1453},{"date":1724112000,"totalLiquidityUSD":1466},{"date":1724198400,"totalLiquidityUSD":1419},{"date":1724284800,"totalLiquidityUSD":404},{"date":1724371200,"totalLiquidityUSD":405},{"date":1724457600,"totalLiquidityUSD":424},{"date":1724544000,"totalLiquidityUSD":424},{"date":1724630400,"totalLiquidityUSD":425},{"date":1724716800,"totalLiquidityUSD":411},{"date":1724803200,"totalLiquidityUSD":375},{"date":1724889600,"totalLiquidityUSD":387},{"date":1724976000,"totalLiquidityUSD":386},{"date":1725062400,"totalLiquidityUSD":387},{"date":1725148800,"totalLiquidityUSD":386},{"date":1725235200,"totalLiquidityUSD":373},{"date":1725321600,"totalLiquidityUSD":389},{"date":1725408000,"totalLiquidityUSD":376},{"date":1725494400,"totalLiquidityUSD":377},{"date":1725580800,"totalLiquidityUSD":363},{"date":1725667200,"totalLiquidityUSD":344},{"date":1725753600,"totalLiquidityUSD":348},{"date":1725840000,"totalLiquidityUSD":354},{"date":1725926400,"totalLiquidityUSD":361},{"date":1726012800,"totalLiquidityUSD":365},{"date":1726099200,"totalLiquidityUSD":362},{"date":1726185600,"totalLiquidityUSD":362},{"date":1726272000,"totalLiquidityUSD":373},{"date":1726358400,"totalLiquidityUSD":372},{"date":1726444800,"totalLiquidityUSD":359},{"date":1726531200,"totalLiquidityUSD":352},{"date":1726617600,"totalLiquidityUSD":356},{"date":1726704000,"totalLiquidityUSD":367},{"date":1726790400,"totalLiquidityUSD":381},{"date":1726876800,"totalLiquidityUSD":394},{"date":1726963200,"totalLiquidityUSD":394},{"date":1727049600,"totalLiquidityUSD":398},{"date":1727136000,"totalLiquidityUSD":381},{"date":1727222400,"totalLiquidityUSD":382},{"date":1727308800,"totalLiquidityUSD":369},{"date":1727395200,"totalLiquidityUSD":379},{"date":1727481600,"totalLiquidityUSD":388},{"date":1727568000,"totalLiquidityUSD":385},{"date":1727654400,"totalLiquidityUSD":381},{"date":1727740800,"totalLiquidityUSD":377},{"date":1727827200,"totalLiquidityUSD":355},{"date":1727913600,"totalLiquidityUSD":340},{"date":1728000000,"totalLiquidityUSD":341},{"date":1728086400,"totalLiquidityUSD":12978},{"date":1728172800,"totalLiquidityUSD":12954},{"date":1728259200,"totalLiquidityUSD":13076},{"date":1728345600,"totalLiquidityUSD":13150},{"date":1728432000,"totalLiquidityUSD":13247},{"date":1728518400,"totalLiquidityUSD":12949},{"date":1728604800,"totalLiquidityUSD":25046},{"date":1728691200,"totalLiquidityUSD":29361},{"date":1728777600,"totalLiquidityUSD":29807},{"date":1728864000,"totalLiquidityUSD":29611},{"date":1728950400,"totalLiquidityUSD":31891},{"date":1729036800,"totalLiquidityUSD":31718},{"date":1729123200,"totalLiquidityUSD":31628},{"date":1729209600,"totalLiquidityUSD":31525},{"date":1729296000,"totalLiquidityUSD":31954},{"date":1729382400,"totalLiquidityUSD":32130},{"date":1729468800,"totalLiquidityUSD":33733},{"date":1729555200,"totalLiquidityUSD":32856},{"date":1729641600,"totalLiquidityUSD":32170},{"date":1729728000,"totalLiquidityUSD":30850},{"date":1729814400,"totalLiquidityUSD":30973},{"date":1729900800,"totalLiquidityUSD":29659},{"date":1729987200,"totalLiquidityUSD":30560},{"date":1730073600,"totalLiquidityUSD":30748},{"date":1730160000,"totalLiquidityUSD":31496},{"date":1730246400,"totalLiquidityUSD":32868},{"date":1730332800,"totalLiquidityUSD":33875},{"date":1730419200,"totalLiquidityUSD":31947},{"date":1730505600,"totalLiquidityUSD":32126},{"date":1730592000,"totalLiquidityUSD":31866},{"date":1730678400,"totalLiquidityUSD":32032},{"date":1730764800,"totalLiquidityUSD":31079},{"date":1730851200,"totalLiquidityUSD":31391},{"date":1730937600,"totalLiquidityUSD":36832},{"date":1731024000,"totalLiquidityUSD":37870},{"date":1731110400,"totalLiquidityUSD":38476},{"date":1731196800,"totalLiquidityUSD":40746},{"date":1731283200,"totalLiquidityUSD":41243},{"date":1731369600,"totalLiquidityUSD":43410},{"date":1731456000,"totalLiquidityUSD":42542},{"date":1731542400,"totalLiquidityUSD":41481},{"date":1731628800,"totalLiquidityUSD":39655},{"date":1731715200,"totalLiquidityUSD":40175},{"date":1731801600,"totalLiquidityUSD":40571},{"date":1731888000,"totalLiquidityUSD":39607},{"date":1731974400,"totalLiquidityUSD":41250},{"date":1732060800,"totalLiquidityUSD":40341},{"date":1732147200,"totalLiquidityUSD":39823},{"date":1732233600,"totalLiquidityUSD":43673},{"date":1732320000,"totalLiquidityUSD":43193},{"date":1732406400,"totalLiquidityUSD":43992},{"date":1732492800,"totalLiquidityUSD":43602},{"date":1732579200,"totalLiquidityUSD":44209},{"date":1732665600,"totalLiquidityUSD":43160},{"date":1732752000,"totalLiquidityUSD":47617},{"date":1732838400,"totalLiquidityUSD":46410},{"date":1732924800,"totalLiquidityUSD":46724},{"date":1733011200,"totalLiquidityUSD":48382},{"date":1733097600,"totalLiquidityUSD":48343},{"date":1733184000,"totalLiquidityUSD":47093},{"date":1733270400,"totalLiquidityUSD":47024},{"date":1733356800,"totalLiquidityUSD":49113},{"date":1733443200,"totalLiquidityUSD":48480},{"date":1733529600,"totalLiquidityUSD":51609},{"date":1733616000,"totalLiquidityUSD":51142},{"date":1733702400,"totalLiquidityUSD":51141},{"date":1733788800,"totalLiquidityUSD":47429},{"date":1733875200,"totalLiquidityUSD":46459},{"date":1733961600,"totalLiquidityUSD":48996},{"date":1734048000,"totalLiquidityUSD":49402},{"date":1734134400,"totalLiquidityUSD":49847},{"date":1734220800,"totalLiquidityUSD":49435},{"date":1734307200,"totalLiquidityUSD":49920},{"date":1734393600,"totalLiquidityUSD":51317},{"date":1734480000,"totalLiquidityUSD":49778},{"date":1734566400,"totalLiquidityUSD":46962},{"date":1734652800,"totalLiquidityUSD":44414},{"date":1734739200,"totalLiquidityUSD":44929},{"date":1734825600,"totalLiquidityUSD":42981},{"date":1734912000,"totalLiquidityUSD":42523},{"date":1734998400,"totalLiquidityUSD":44684},{"date":1735084800,"totalLiquidityUSD":45398},{"date":1735171200,"totalLiquidityUSD":45296},{"date":1735257600,"totalLiquidityUSD":43079},{"date":1735344000,"totalLiquidityUSD":43035},{"date":1735430400,"totalLiquidityUSD":44135},{"date":1735516800,"totalLiquidityUSD":42384},{"date":1735603200,"totalLiquidityUSD":42878},{"date":1735689600,"totalLiquidityUSD":42581},{"date":1735776000,"totalLiquidityUSD":42974},{"date":1735862400,"totalLiquidityUSD":44119},{"date":1735948800,"totalLiquidityUSD":46136},{"date":1736035200,"totalLiquidityUSD":47490},{"date":1736121600,"totalLiquidityUSD":46952},{"date":1736208000,"totalLiquidityUSD":47512},{"date":1736294400,"totalLiquidityUSD":43548},{"date":1736380800,"totalLiquidityUSD":42856},{"date":1736467200,"totalLiquidityUSD":41468},{"date":1736553600,"totalLiquidityUSD":41935},{"date":1736640000,"totalLiquidityUSD":42263},{"date":1736726400,"totalLiquidityUSD":41624},{"date":1736812800,"totalLiquidityUSD":40282},{"date":1736899200,"totalLiquidityUSD":41499},{"date":1736985600,"totalLiquidityUSD":43893},{"date":1737072000,"totalLiquidityUSD":42416},{"date":1737158400,"totalLiquidityUSD":44416},{"date":1737244800,"totalLiquidityUSD":42077},{"date":1737331200,"totalLiquidityUSD":40804},{"date":1737417600,"totalLiquidityUSD":42186},{"date":1737504000,"totalLiquidityUSD":42885},{"date":1737590400,"totalLiquidityUSD":41810},{"date":1737676800,"totalLiquidityUSD":42905},{"date":1737763200,"totalLiquidityUSD":42876},{"date":1737849600,"totalLiquidityUSD":43219},{"date":1737936000,"totalLiquidityUSD":42353},{"date":1738022400,"totalLiquidityUSD":40983},{"date":1738108800,"totalLiquidityUSD":39908},{"date":1738195200,"totalLiquidityUSD":40621},{"date":1738281600,"totalLiquidityUSD":42196},{"date":1738368000,"totalLiquidityUSD":42625},{"date":1738454400,"totalLiquidityUSD":40619},{"date":1738540800,"totalLiquidityUSD":36204},{"date":1738627200,"totalLiquidityUSD":36792},{"date":1738713600,"totalLiquidityUSD":35084},{"date":1738800000,"totalLiquidityUSD":35878},{"date":1738886400,"totalLiquidityUSD":34635},{"date":1738972800,"totalLiquidityUSD":34129},{"date":1739059200,"totalLiquidityUSD":33854},{"date":1739145600,"totalLiquidityUSD":34091},{"date":1739232000,"totalLiquidityUSD":34462},{"date":1739318400,"totalLiquidityUSD":33488},{"date":1739404800,"totalLiquidityUSD":35242},{"date":1739491200,"totalLiquidityUSD":34389},{"date":1739577600,"totalLiquidityUSD":34961},{"date":1739664000,"totalLiquidityUSD":34682},{"date":1739750400,"totalLiquidityUSD":34303},{"date":1739836800,"totalLiquidityUSD":35191},{"date":1739923200,"totalLiquidityUSD":34402},{"date":1740009600,"totalLiquidityUSD":34987},{"date":1740096000,"totalLiquidityUSD":35351},{"date":1740182400,"totalLiquidityUSD":34587},{"date":1740268800,"totalLiquidityUSD":35114},{"date":1740355200,"totalLiquidityUSD":35761},{"date":1740441600,"totalLiquidityUSD":32080},{"date":1740528000,"totalLiquidityUSD":31409},{"date":1740614400,"totalLiquidityUSD":29411},{"date":1740700800,"totalLiquidityUSD":29094},{"date":1740787200,"totalLiquidityUSD":28373},{"date":1740873600,"totalLiquidityUSD":28040},{"date":1740960000,"totalLiquidityUSD":31363},{"date":1741046400,"totalLiquidityUSD":27355},{"date":1741132800,"totalLiquidityUSD":27418},{"date":1741219200,"totalLiquidityUSD":26975},{"date":1741305600,"totalLiquidityUSD":25699},{"date":1741392000,"totalLiquidityUSD":25757},{"date":1741478400,"totalLiquidityUSD":26541},{"date":1741564800,"totalLiquidityUSD":24170},{"date":1741651200,"totalLiquidityUSD":21760},{"date":1741737600,"totalLiquidityUSD":23041},{"date":1741824000,"totalLiquidityUSD":22807},{"date":1741910400,"totalLiquidityUSD":22358},{"date":1741996800,"totalLiquidityUSD":22923},{"date":1742083200,"totalLiquidityUSD":23177},{"date":1742169600,"totalLiquidityUSD":22709},{"date":1742256000,"totalLiquidityUSD":23006},{"date":1742342400,"totalLiquidityUSD":23282},{"date":1742428800,"totalLiquidityUSD":24591},{"date":1742515200,"totalLiquidityUSD":19694},{"date":1742601600,"totalLiquidityUSD":19614},{"date":1742688000,"totalLiquidityUSD":19744},{"date":1742774400,"totalLiquidityUSD":19830},{"date":1742860800,"totalLiquidityUSD":20567},{"date":1742947200,"totalLiquidityUSD":20365},{"date":1743033600,"totalLiquidityUSD":19818},{"date":1743120000,"totalLiquidityUSD":19717},{"date":1743206400,"totalLiquidityUSD":18701},{"date":1743292800,"totalLiquidityUSD":17956},{"date":1743379200,"totalLiquidityUSD":17784},{"date":1743465600,"totalLiquidityUSD":18008},{"date":1743552000,"totalLiquidityUSD":18742},{"date":1743638400,"totalLiquidityUSD":16981},{"date":1743724800,"totalLiquidityUSD":17195},{"date":1743811200,"totalLiquidityUSD":17179},{"date":1743897600,"totalLiquidityUSD":17123},{"date":1743984000,"totalLiquidityUSD":14898},{"date":1744070400,"totalLiquidityUSD":14751},{"date":1744156800,"totalLiquidityUSD":13933},{"date":1744243200,"totalLiquidityUSD":15941},{"date":1744329600,"totalLiquidityUSD":14434},{"date":1744416000,"totalLiquidityUSD":15411},{"date":1744502400,"totalLiquidityUSD":16160},{"date":1744588800,"totalLiquidityUSD":15885},{"date":1744675200,"totalLiquidityUSD":16048},{"date":1744761600,"totalLiquidityUSD":15718},{"date":1744848000,"totalLiquidityUSD":16158},{"date":1744934400,"totalLiquidityUSD":16168},{"date":1745020800,"totalLiquidityUSD":16204},{"date":1745107200,"totalLiquidityUSD":16469},{"date":1745193600,"totalLiquidityUSD":16208},{"date":1745280000,"totalLiquidityUSD":16098},{"date":1745366400,"totalLiquidityUSD":17772},{"date":1745452800,"totalLiquidityUSD":18152},{"date":1745539200,"totalLiquidityUSD":17934},{"date":1745625600,"totalLiquidityUSD":18118},{"date":1745712000,"totalLiquidityUSD":18505},{"date":1745798400,"totalLiquidityUSD":18148},{"date":1745884800,"totalLiquidityUSD":18193},{"date":1745971200,"totalLiquidityUSD":18226},{"date":1746057600,"totalLiquidityUSD":18168},{"date":1746144000,"totalLiquidityUSD":18621},{"date":1746230400,"totalLiquidityUSD":18614},{"date":1746316800,"totalLiquidityUSD":18570},{"date":1746403200,"totalLiquidityUSD":18310},{"date":1746489600,"totalLiquidityUSD":18357},{"date":1746576000,"totalLiquidityUSD":18536},{"date":1746662400,"totalLiquidityUSD":18324},{"date":1746748800,"totalLiquidityUSD":22195},{"date":1746835200,"totalLiquidityUSD":23775},{"date":1746921600,"totalLiquidityUSD":26068},{"date":1747008000,"totalLiquidityUSD":25620},{"date":1747094400,"totalLiquidityUSD":24921},{"date":1747180800,"totalLiquidityUSD":27136},{"date":1747267200,"totalLiquidityUSD":26360},{"date":1747353600,"totalLiquidityUSD":25684},{"date":1747440000,"totalLiquidityUSD":25620},{"date":1747526400,"totalLiquidityUSD":24978},{"date":1747612800,"totalLiquidityUSD":24851},{"date":1747699200,"totalLiquidityUSD":25584},{"date":1747785600,"totalLiquidityUSD":25348},{"date":1747872000,"totalLiquidityUSD":25930},{"date":1747958400,"totalLiquidityUSD":26689},{"date":1748044800,"totalLiquidityUSD":25324},{"date":1748131200,"totalLiquidityUSD":25456},{"date":1748217600,"totalLiquidityUSD":25613},{"date":1748304000,"totalLiquidityUSD":25758},{"date":1748390400,"totalLiquidityUSD":26677},{"date":1748476800,"totalLiquidityUSD":26951},{"date":1748563200,"totalLiquidityUSD":26230},{"date":1748649600,"totalLiquidityUSD":25396},{"date":1748736000,"totalLiquidityUSD":25371},{"date":1748822400,"totalLiquidityUSD":25542},{"date":1748908800,"totalLiquidityUSD":23092},{"date":1748995200,"totalLiquidityUSD":22918},{"date":1749081600,"totalLiquidityUSD":24143},{"date":1749168000,"totalLiquidityUSD":22378},{"date":1749254400,"totalLiquidityUSD":22879},{"date":1749340800,"totalLiquidityUSD":23377},{"date":1749427200,"totalLiquidityUSD":23238},{"date":1749513600,"totalLiquidityUSD":25038},{"date":1749600000,"totalLiquidityUSD":26116},{"date":1749686400,"totalLiquidityUSD":25682},{"date":1749772800,"totalLiquidityUSD":23755},{"date":1749859200,"totalLiquidityUSD":23881},{"date":1749945600,"totalLiquidityUSD":23469},{"date":1750032000,"totalLiquidityUSD":23575},{"date":1750118400,"totalLiquidityUSD":23302},{"date":1750204800,"totalLiquidityUSD":22832},{"date":1750291200,"totalLiquidityUSD":22865},{"date":1750377600,"totalLiquidityUSD":22942},{"date":1750464000,"totalLiquidityUSD":21810},{"date":1750550400,"totalLiquidityUSD":20770},{"date":1750636800,"totalLiquidityUSD":20209},{"date":1750723200,"totalLiquidityUSD":21854},{"date":1750809600,"totalLiquidityUSD":22222},{"date":1750896000,"totalLiquidityUSD":21986},{"date":1750982400,"totalLiquidityUSD":21943},{"date":1751068800,"totalLiquidityUSD":22011},{"date":1751155200,"totalLiquidityUSD":22171},{"date":1751241600,"totalLiquidityUSD":22746},{"date":1751328000,"totalLiquidityUSD":22649},{"date":1751414400,"totalLiquidityUSD":21892},{"date":1751500800,"totalLiquidityUSD":23416},{"date":1751587200,"totalLiquidityUSD":23583},{"date":1751673600,"totalLiquidityUSD":22823},{"date":1751760000,"totalLiquidityUSD":22910},{"date":1751846400,"totalLiquidityUSD":23346},{"date":1751932800,"totalLiquidityUSD":23113},{"date":1752019200,"totalLiquidityUSD":23753},{"date":1752105600,"totalLiquidityUSD":25237},{"date":1752192000,"totalLiquidityUSD":26812},{"date":1752278400,"totalLiquidityUSD":26937},{"date":1752364800,"totalLiquidityUSD":26836},{"date":1752451200,"totalLiquidityUSD":27160},{"date":1752537600,"totalLiquidityUSD":27462},{"date":1752624000,"totalLiquidityUSD":28521},{"date":1752710400,"totalLiquidityUSD":30809},{"date":1752796800,"totalLiquidityUSD":31666},{"date":1752883200,"totalLiquidityUSD":32355},{"date":1752969600,"totalLiquidityUSD":32650},{"date":1753056000,"totalLiquidityUSD":34255},{"date":1753142400,"totalLiquidityUSD":35139},{"date":1753228800,"totalLiquidityUSD":34825},{"date":1753315200,"totalLiquidityUSD":33800},{"date":1753401600,"totalLiquidityUSD":34187},{"date":1753488000,"totalLiquidityUSD":34702},{"date":1753574400,"totalLiquidityUSD":34835},{"date":1753660800,"totalLiquidityUSD":36107},{"date":1753747200,"totalLiquidityUSD":33567},{"date":1753833600,"totalLiquidityUSD":33633},{"date":1753920000,"totalLiquidityUSD":33805},{"date":1754006400,"totalLiquidityUSD":32829},{"date":1754092800,"totalLiquidityUSD":31007},{"date":1754179200,"totalLiquidityUSD":29953},{"date":1754265600,"totalLiquidityUSD":31513},{"date":1754352000,"totalLiquidityUSD":32857},{"date":1754438400,"totalLiquidityUSD":32135},{"date":1754524800,"totalLiquidityUSD":32675},{"date":1754611200,"totalLiquidityUSD":34695},{"date":1754697600,"totalLiquidityUSD":35691},{"date":1754784000,"totalLiquidityUSD":37852},{"date":1754870400,"totalLiquidityUSD":37749},{"date":1754956800,"totalLiquidityUSD":37708},{"date":1755043200,"totalLiquidityUSD":40903},{"date":1755129600,"totalLiquidityUSD":38017},{"date":1755216000,"totalLiquidityUSD":36576},{"date":1755302400,"totalLiquidityUSD":35814},{"date":1755388800,"totalLiquidityUSD":35474},{"date":1755475200,"totalLiquidityUSD":35786},{"date":1755561600,"totalLiquidityUSD":34644},{"date":1755648000,"totalLiquidityUSD":32854},{"date":1755734400,"totalLiquidityUSD":34614},{"date":1755820800,"totalLiquidityUSD":33510},{"date":1755907200,"totalLiquidityUSD":37941},{"date":1755993600,"totalLiquidityUSD":37873},{"date":1756080000,"totalLiquidityUSD":37811},{"date":1756166400,"totalLiquidityUSD":34502},{"date":1756252800,"totalLiquidityUSD":36279},{"date":1756339200,"totalLiquidityUSD":35638},{"date":1756425600,"totalLiquidityUSD":35433},{"date":1756512000,"totalLiquidityUSD":34304},{"date":1756598400,"totalLiquidityUSD":34460},{"date":1756684800,"totalLiquidityUSD":34593},{"date":1756771200,"totalLiquidityUSD":33953},{"date":1756857600,"totalLiquidityUSD":34093},{"date":1756944000,"totalLiquidityUSD":35055},{"date":1757030400,"totalLiquidityUSD":1203},{"date":1757116800,"totalLiquidityUSD":1206},{"date":1757203200,"totalLiquidityUSD":1192},{"date":1757289600,"totalLiquidityUSD":1202},{"date":1757376000,"totalLiquidityUSD":1198},{"date":1757462400,"totalLiquidityUSD":1200},{"date":1757548800,"totalLiquidityUSD":1212},{"date":1757635200,"totalLiquidityUSD":1247},{"date":1757721600,"totalLiquidityUSD":1312},{"date":1757808000,"totalLiquidityUSD":1302},{"date":1757894400,"totalLiquidityUSD":1285},{"date":1757980800,"totalLiquidityUSD":1228},{"date":1758067200,"totalLiquidityUSD":1223},{"date":1758153600,"totalLiquidityUSD":1250},{"date":1758240000,"totalLiquidityUSD":1253},{"date":1758326400,"totalLiquidityUSD":1215},{"date":1758412800,"totalLiquidityUSD":1216},{"date":1758499200,"totalLiquidityUSD":759},{"date":1758585600,"totalLiquidityUSD":733},{"date":1758672000,"totalLiquidityUSD":729},{"date":1758758400,"totalLiquidityUSD":727},{"date":1758844800,"totalLiquidityUSD":682},{"date":1758931200,"totalLiquidityUSD":706},{"date":1759017600,"totalLiquidityUSD":704},{"date":1759104000,"totalLiquidityUSD":724},{"date":1759190400,"totalLiquidityUSD":738},{"date":1759276800,"totalLiquidityUSD":725},{"date":1759363200,"totalLiquidityUSD":762},{"date":1759449600,"totalLiquidityUSD":783},{"date":1759536000,"totalLiquidityUSD":790},{"date":1759622400,"totalLiquidityUSD":786},{"date":1759708800,"totalLiquidityUSD":791},{"date":1759795200,"totalLiquidityUSD":821},{"date":1759881600,"totalLiquidityUSD":780},{"date":1759968000,"totalLiquidityUSD":791},{"date":1760054400,"totalLiquidityUSD":766},{"date":1760140800,"totalLiquidityUSD":674},{"date":1760227200,"totalLiquidityUSD":653},{"date":1760313600,"totalLiquidityUSD":730},{"date":1760400000,"totalLiquidityUSD":744},{"date":1760486400,"totalLiquidityUSD":718},{"date":1760572800,"totalLiquidityUSD":699},{"date":1760659200,"totalLiquidityUSD":684},{"date":1760745600,"totalLiquidityUSD":674},{"date":1760832000,"totalLiquidityUSD":679},{"date":1760918400,"totalLiquidityUSD":698},{"date":1761004800,"totalLiquidityUSD":698},{"date":1761091200,"totalLiquidityUSD":679},{"date":1761177600,"totalLiquidityUSD":670},{"date":1761264000,"totalLiquidityUSD":676},{"date":1761350400,"totalLiquidityUSD":689},{"date":1761436800,"totalLiquidityUSD":694},{"date":1761523200,"totalLiquidityUSD":733},{"date":1761609600,"totalLiquidityUSD":724},{"date":1761696000,"totalLiquidityUSD":699},{"date":1761782400,"totalLiquidityUSD":687},{"date":1761868800,"totalLiquidityUSD":671},{"date":1761955200,"totalLiquidityUSD":675},{"date":1762041600,"totalLiquidityUSD":679},{"date":1762128000,"totalLiquidityUSD":404},{"date":1762214400,"totalLiquidityUSD":363},{"date":1762300800,"totalLiquidityUSD":341},{"date":1762387200,"totalLiquidityUSD":353},{"date":1762473600,"totalLiquidityUSD":344},{"date":1762560000,"totalLiquidityUSD":355},{"date":1762646400,"totalLiquidityUSD":352},{"date":1762732800,"totalLiquidityUSD":376},{"date":1762819200,"totalLiquidityUSD":370},{"date":1762905600,"totalLiquidityUSD":356},{"date":1762992000,"totalLiquidityUSD":354},{"date":1763078400,"totalLiquidityUSD":333},{"date":1763164800,"totalLiquidityUSD":329},{"date":1763251200,"totalLiquidityUSD":327},{"date":1763337600,"totalLiquidityUSD":326},{"date":1763424000,"totalLiquidityUSD":314},{"date":1763510400,"totalLiquidityUSD":322},{"date":1763596800,"totalLiquidityUSD":313},{"date":1763683200,"totalLiquidityUSD":297},{"date":1763769600,"totalLiquidityUSD":287},{"date":1763856000,"totalLiquidityUSD":293},{"date":1763942400,"totalLiquidityUSD":290},{"date":1764028800,"totalLiquidityUSD":303},{"date":1764115200,"totalLiquidityUSD":304},{"date":1764201600,"totalLiquidityUSD":316},{"date":1764288000,"totalLiquidityUSD":312},{"date":1764374400,"totalLiquidityUSD":315},{"date":1764460800,"totalLiquidityUSD":313},{"date":1764547200,"totalLiquidityUSD":304},{"date":1764633600,"totalLiquidityUSD":290},{"date":1764720000,"totalLiquidityUSD":315},{"date":1764806400,"totalLiquidityUSD":334},{"date":1764892800,"totalLiquidityUSD":330},{"date":1764979200,"totalLiquidityUSD":314},{"date":1765065600,"totalLiquidityUSD":317},{"date":1765152000,"totalLiquidityUSD":317},{"date":1765238400,"totalLiquidityUSD":323},{"date":1765324800,"totalLiquidityUSD":344},{"date":1765411200,"totalLiquidityUSD":342},{"date":1765497600,"totalLiquidityUSD":338},{"date":1765584000,"totalLiquidityUSD":321},{"date":1765670400,"totalLiquidityUSD":290},{"date":1765756800,"totalLiquidityUSD":289},{"date":1765843200,"totalLiquidityUSD":274},{"date":1765929600,"totalLiquidityUSD":274},{"date":1766016000,"totalLiquidityUSD":262},{"date":1766102400,"totalLiquidityUSD":262},{"date":1766188800,"totalLiquidityUSD":277},{"date":1766275200,"totalLiquidityUSD":275},{"date":1766361600,"totalLiquidityUSD":281},{"date":1766448000,"totalLiquidityUSD":279},{"date":1766534400,"totalLiquidityUSD":273},{"date":1766620800,"totalLiquidityUSD":273},{"date":1766707200,"totalLiquidityUSD":274},{"date":1766793600,"totalLiquidityUSD":271},{"date":1766880000,"totalLiquidityUSD":273},{"date":1766966400,"totalLiquidityUSD":276},{"date":1767052800,"totalLiquidityUSD":272},{"date":1767139200,"totalLiquidityUSD":275},{"date":1767225600,"totalLiquidityUSD":276},{"date":1767312000,"totalLiquidityUSD":279},{"date":1767398400,"totalLiquidityUSD":290},{"date":1767484800,"totalLiquidityUSD":293},{"date":1767571200,"totalLiquidityUSD":296},{"date":1767657600,"totalLiquidityUSD":300},{"date":1767744000,"totalLiquidityUSD":301},{"date":1767830400,"totalLiquidityUSD":294},{"date":1767916800,"totalLiquidityUSD":287},{"date":1768003200,"totalLiquidityUSD":287},{"date":1768089600,"totalLiquidityUSD":287},{"date":1768176000,"totalLiquidityUSD":294},{"date":1768262400,"totalLiquidityUSD":282},{"date":1768348800,"totalLiquidityUSD":303},{"date":1768435200,"totalLiquidityUSD":303},{"date":1768521600,"totalLiquidityUSD":300},{"date":1768608000,"totalLiquidityUSD":299},{"date":1768694400,"totalLiquidityUSD":301},{"date":1768780800,"totalLiquidityUSD":292},{"date":1768867200,"totalLiquidityUSD":289},{"date":1768953600,"totalLiquidityUSD":270},{"date":1769040000,"totalLiquidityUSD":273},{"date":1769126400,"totalLiquidityUSD":269},{"date":1769212800,"totalLiquidityUSD":269},{"date":1769299200,"totalLiquidityUSD":269},{"date":1769385600,"totalLiquidityUSD":260},{"date":1769472000,"totalLiquidityUSD":267},{"date":1769558400,"totalLiquidityUSD":275},{"date":1769644800,"totalLiquidityUSD":273},{"date":1769731200,"totalLiquidityUSD":257},{"date":1769817600,"totalLiquidityUSD":245},{"date":1769904000,"totalLiquidityUSD":222},{"date":1769990400,"totalLiquidityUSD":206},{"date":1770076800,"totalLiquidityUSD":212},{"date":1770163200,"totalLiquidityUSD":206},{"date":1770249600,"totalLiquidityUSD":196},{"date":1770336000,"totalLiquidityUSD":172},{"date":1770422400,"totalLiquidityUSD":186},{"date":1770508800,"totalLiquidityUSD":190},{"date":1770595200,"totalLiquidityUSD":190},{"date":1770681600,"totalLiquidityUSD":192},{"date":1770768000,"totalLiquidityUSD":184},{"date":1770854400,"totalLiquidityUSD":179},{"date":1770940800,"totalLiquidityUSD":178},{"date":1771027200,"totalLiquidityUSD":186},{"date":1771113600,"totalLiquidityUSD":188},{"date":1771200000,"totalLiquidityUSD":178},{"date":1771286400,"totalLiquidityUSD":182},{"date":1771372800,"totalLiquidityUSD":180},{"date":1771459200,"totalLiquidityUSD":179},{"date":1771545600,"totalLiquidityUSD":179},{"date":1771632000,"totalLiquidityUSD":172},{"date":1771718400,"totalLiquidityUSD":173},{"date":1771804800,"totalLiquidityUSD":164},{"date":1771891200,"totalLiquidityUSD":164},{"date":1771977600,"totalLiquidityUSD":170},{"date":1772064000,"totalLiquidityUSD":181},{"date":1772150400,"totalLiquidityUSD":176},{"date":1772236800,"totalLiquidityUSD":169},{"date":1772323200,"totalLiquidityUSD":157},{"date":1772409600,"totalLiquidityUSD":151},{"date":1772496000,"totalLiquidityUSD":156},{"date":1772582400,"totalLiquidityUSD":154},{"date":1772668800,"totalLiquidityUSD":164},{"date":1772755200,"totalLiquidityUSD":162},{"date":1772841600,"totalLiquidityUSD":153},{"date":1772928000,"totalLiquidityUSD":152},{"date":1773014400,"totalLiquidityUSD":150},{"date":1773100800,"totalLiquidityUSD":156},{"date":1773187200,"totalLiquidityUSD":156},{"date":1773273600,"totalLiquidityUSD":159},{"date":1773360000,"totalLiquidityUSD":163},{"date":1773446400,"totalLiquidityUSD":162},{"date":1773532800,"totalLiquidityUSD":162},{"date":1773619200,"totalLiquidityUSD":169},{"date":1773705600,"totalLiquidityUSD":183},{"date":1773792000,"totalLiquidityUSD":182},{"date":1773878400,"totalLiquidityUSD":170},{"date":1773964800,"totalLiquidityUSD":167},{"date":1774051200,"totalLiquidityUSD":167},{"date":1774137600,"totalLiquidityUSD":159},{"date":1774224000,"totalLiquidityUSD":160},{"date":1774310400,"totalLiquidityUSD":166},{"date":1774396800,"totalLiquidityUSD":167},{"date":1774483200,"totalLiquidityUSD":168},{"date":1774569600,"totalLiquidityUSD":159},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":155},{"date":1774828800,"totalLiquidityUSD":155},{"date":1774915200,"totalLiquidityUSD":161},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":161},{"date":1775174400,"totalLiquidityUSD":159},{"date":1775260800,"totalLiquidityUSD":159},{"date":1775347200,"totalLiquidityUSD":160},{"date":1775433600,"totalLiquidityUSD":166},{"date":1775520000,"totalLiquidityUSD":164},{"date":1775606400,"totalLiquidityUSD":174},{"date":1775692800,"totalLiquidityUSD":165},{"date":1775779200,"totalLiquidityUSD":100},{"date":1775865600,"totalLiquidityUSD":96},{"date":1775952000,"totalLiquidityUSD":97},{"date":1776038400,"totalLiquidityUSD":93},{"date":1776124800,"totalLiquidityUSD":101},{"date":1776211200,"totalLiquidityUSD":100},{"date":1776297600,"totalLiquidityUSD":101},{"date":1776384000,"totalLiquidityUSD":100},{"date":1776470400,"totalLiquidityUSD":103},{"date":1776556800,"totalLiquidityUSD":100},{"date":1776643200,"totalLiquidityUSD":97},{"date":1776729600,"totalLiquidityUSD":99},{"date":1776816000,"totalLiquidityUSD":99},{"date":1776902400,"totalLiquidityUSD":100},{"date":1776988800,"totalLiquidityUSD":99},{"date":1777075200,"totalLiquidityUSD":99},{"date":1777161600,"totalLiquidityUSD":99},{"date":1777248000,"totalLiquidityUSD":102},{"date":1777334400,"totalLiquidityUSD":98},{"date":1777420800,"totalLiquidityUSD":98},{"date":1777507200,"totalLiquidityUSD":97},{"date":1777593600,"totalLiquidityUSD":96},{"date":1777680000,"totalLiquidityUSD":98},{"date":1777766400,"totalLiquidityUSD":98},{"date":1777852800,"totalLiquidityUSD":99},{"date":1777939200,"totalLiquidityUSD":101},{"date":1778025600,"totalLiquidityUSD":101},{"date":1778112000,"totalLiquidityUSD":100},{"date":1778198400,"totalLiquidityUSD":97},{"date":1778284800,"totalLiquidityUSD":99},{"date":1778371200,"totalLiquidityUSD":99},{"date":1778457600,"totalLiquidityUSD":99},{"date":1778544000,"totalLiquidityUSD":99},{"date":1778630400,"totalLiquidityUSD":97},{"date":1778716800,"totalLiquidityUSD":96},{"date":1778803200,"totalLiquidityUSD":96},{"date":1778889600,"totalLiquidityUSD":94},{"date":1778976000,"totalLiquidityUSD":92},{"date":1779062400,"totalLiquidityUSD":89},{"date":1779148800,"totalLiquidityUSD":90},{"date":1779235200,"totalLiquidityUSD":89},{"date":1779321600,"totalLiquidityUSD":90},{"date":1779408000,"totalLiquidityUSD":90},{"date":1779494400,"totalLiquidityUSD":87},{"date":1779580800,"totalLiquidityUSD":90},{"date":1779667200,"totalLiquidityUSD":89},{"date":1779753600,"totalLiquidityUSD":88},{"date":1779840000,"totalLiquidityUSD":88},{"date":1779926400,"totalLiquidityUSD":86},{"date":1780012800,"totalLiquidityUSD":85},{"date":1780099200,"totalLiquidityUSD":85},{"date":1780185600,"totalLiquidityUSD":85},{"date":1780272000,"totalLiquidityUSD":85},{"date":1780358400,"totalLiquidityUSD":84},{"date":1780444800,"totalLiquidityUSD":78},{"date":1780531200,"totalLiquidityUSD":75},{"date":1780617600,"totalLiquidityUSD":74},{"date":1780704000,"totalLiquidityUSD":66},{"date":1780790400,"totalLiquidityUSD":67},{"date":1780876800,"totalLiquidityUSD":72},{"date":1780963200,"totalLiquidityUSD":70},{"date":1781049600,"totalLiquidityUSD":69},{"date":1781136000,"totalLiquidityUSD":70},{"date":1781222400,"totalLiquidityUSD":70},{"date":1781308800,"totalLiquidityUSD":70},{"date":1781395200,"totalLiquidityUSD":71},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":76},{"date":1781654400,"totalLiquidityUSD":76},{"date":1781740800,"totalLiquidityUSD":74},{"date":1781827200,"totalLiquidityUSD":72},{"date":1781913600,"totalLiquidityUSD":72},{"date":1782000000,"totalLiquidityUSD":73},{"date":1782086400,"totalLiquidityUSD":73},{"date":1782172800,"totalLiquidityUSD":73},{"date":1782259200,"totalLiquidityUSD":70},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":65},{"date":1782518400,"totalLiquidityUSD":66},{"date":1782604800,"totalLiquidityUSD":66},{"date":1782691200,"totalLiquidityUSD":66},{"date":1782777600,"totalLiquidityUSD":67},{"date":1782864000,"totalLiquidityUSD":67},{"date":1782950400,"totalLiquidityUSD":68},{"date":1783036800,"totalLiquidityUSD":72},{"date":1783123200,"totalLiquidityUSD":74},{"date":1783209600,"totalLiquidityUSD":75},{"date":1783296000,"totalLiquidityUSD":75},{"date":1783382400,"totalLiquidityUSD":75},{"date":1783468800,"totalLiquidityUSD":74},{"date":1783555200,"totalLiquidityUSD":73},{"date":1783641600,"totalLiquidityUSD":75},{"date":1783728000,"totalLiquidityUSD":76},{"date":1783814400,"totalLiquidityUSD":76},{"date":1783900800,"totalLiquidityUSD":76},{"date":1783987200,"totalLiquidityUSD":75},{"date":1784073600,"totalLiquidityUSD":79},{"date":1784160000,"totalLiquidityUSD":81},{"date":1784246400,"totalLiquidityUSD":79},{"date":1784332800,"totalLiquidityUSD":78},{"date":1784419200,"totalLiquidityUSD":79},{"date":1784505600,"totalLiquidityUSD":79},{"date":1784592000,"totalLiquidityUSD":81},{"date":1784678400,"totalLiquidityUSD":82},{"date":1784764800,"totalLiquidityUSD":81},{"date":1784851200,"totalLiquidityUSD":79},{"date":1784937600,"totalLiquidityUSD":79},{"date":1785024000,"totalLiquidityUSD":79},{"date":1785110400,"totalLiquidityUSD":82},{"date":1785196800,"totalLiquidityUSD":79},{"date":1785283200,"totalLiquidityUSD":81},{"date":1785369600,"totalLiquidityUSD":81},{"date":1785456000,"totalLiquidityUSD":81},{"date":1785542400,"totalLiquidityUSD":79},{"date":1785628800,"totalLiquidityUSD":78},{"date":1785715200,"totalLiquidityUSD":79},{"date":1785801600,"totalLiquidityUSD":79},{"date":1785888000,"totalLiquidityUSD":79},{"date":1785974400,"totalLiquidityUSD":80},{"date":1786060800,"totalLiquidityUSD":81},{"date":1786147200,"totalLiquidityUSD":81},{"date":1786233600,"totalLiquidityUSD":81},{"date":1786320000,"totalLiquidityUSD":81},{"date":1786406400,"totalLiquidityUSD":80},{"date":1786492800,"totalLiquidityUSD":80},{"date":1786579200,"totalLiquidityUSD":80},{"date":1786665600,"totalLiquidityUSD":80},{"date":1786752000,"totalLiquidityUSD":80},{"date":1786838400,"totalLiquidityUSD":80},{"date":1786924800,"totalLiquidityUSD":80},{"date":1787011200,"totalLiquidityUSD":81},{"date":1787097600,"totalLiquidityUSD":81},{"date":1787184000,"totalLiquidityUSD":96},{"date":1787270400,"totalLiquidityUSD":100},{"date":1787356800,"totalLiquidityUSD":107},{"date":1787443200,"totalLiquidityUSD":103},{"date":1787529600,"totalLiquidityUSD":104},{"date":1787616000,"totalLiquidityUSD":106},{"date":1787702400,"totalLiquidityUSD":105},{"date":1787788800,"totalLiquidityUSD":106},{"date":1787875200,"totalLiquidityUSD":107},{"date":1787961600,"totalLiquidityUSD":104},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":103},{"date":1788220800,"totalLiquidityUSD":105},{"date":1788307200,"totalLiquidityUSD":103},{"date":1788393600,"totalLiquidityUSD":102},{"date":1788480000,"totalLiquidityUSD":107},{"date":1788566400,"totalLiquidityUSD":104},{"date":1788652800,"totalLiquidityUSD":107},{"date":1788739200,"totalLiquidityUSD":107},{"date":1788825600,"totalLiquidityUSD":106},{"date":1788912000,"totalLiquidityUSD":106},{"date":1788998400,"totalLiquidityUSD":105},{"date":1789084800,"totalLiquidityUSD":104},{"date":1789171200,"totalLiquidityUSD":107},{"date":1789257600,"totalLiquidityUSD":108},{"date":1789344000,"totalLiquidityUSD":106},{"date":1789430400,"totalLiquidityUSD":107},{"date":1789516800,"totalLiquidityUSD":102},{"date":1789603200,"totalLiquidityUSD":103},{"date":1789689600,"totalLiquidityUSD":106},{"date":1789776000,"totalLiquidityUSD":112},{"date":1789862400,"totalLiquidityUSD":112},{"date":1789948800,"totalLiquidityUSD":113},{"date":1790035200,"totalLiquidityUSD":117},{"date":1790121600,"totalLiquidityUSD":118},{"date":1790208000,"totalLiquidityUSD":115},{"date":1790294400,"totalLiquidityUSD":114},{"date":1790380800,"totalLiquidityUSD":115},{"date":1790467200,"totalLiquidityUSD":115},{"date":1790553600,"totalLiquidityUSD":113},{"date":1790640000,"totalLiquidityUSD":114},{"date":1790726400,"totalLiquidityUSD":114},{"date":1790812800,"totalLiquidityUSD":115},{"date":1790899200,"totalLiquidityUSD":116},{"date":1790985600,"totalLiquidityUSD":114},{"date":1791072000,"totalLiquidityUSD":115},{"date":1791158400,"totalLiquidityUSD":117},{"date":1791244800,"totalLiquidityUSD":116},{"date":1791331200,"totalLiquidityUSD":115},{"date":1791417600,"totalLiquidityUSD":110},{"date":1791504000,"totalLiquidityUSD":106},{"date":1791590400,"totalLiquidityUSD":106},{"date":1791676800,"totalLiquidityUSD":107},{"date":1791763200,"totalLiquidityUSD":109},{"date":1791849600,"totalLiquidityUSD":104},{"date":1791936000,"totalLiquidityUSD":107},{"date":1792022400,"totalLiquidityUSD":103},{"date":1792108800,"totalLiquidityUSD":105},{"date":1792195200,"totalLiquidityUSD":104},{"date":1792281600,"totalLiquidityUSD":103},{"date":1792368000,"totalLiquidityUSD":103},{"date":1792454400,"totalLiquidityUSD":102},{"date":1792540800,"totalLiquidityUSD":105},{"date":1792627200,"totalLiquidityUSD":104},{"date":1792713600,"totalLiquidityUSD":102},{"date":1792800000,"totalLiquidityUSD":101},{"date":1792886400,"totalLiquidityUSD":101},{"date":1792972800,"totalLiquidityUSD":100},{"date":1793059200,"totalLiquidityUSD":99},{"date":1793140091,"totalLiquidityUSD":101}],"tokensInUsd":[{"date":1708992000,"tokens":{"ETH":1357.67795}},{"date":1709078400,"tokens":{"ETH":1354.08098}},{"date":1709164800,"tokens":{"ETH":1912.74571}},{"date":1709251200,"tokens":{"ETH":1884.5895}},{"date":1709337600,"tokens":{"ETH":1927.28076}},{"date":1709424000,"tokens":{"ETH":1911.05438}},{"date":1709510400,"tokens":{"ETH":1973.26428}},{"date":1709596800,"tokens":{"ETH":2021.76864}},{"date":1709683200,"tokens":{"ETH":2009.60477}},{"date":1709769600,"tokens":{"ETH":2138.72318}},{"date":1709856000,"tokens":{"ETH":2172.46831}},{"date":1709942400,"tokens":{"ETH":2188.13787}},{"date":1710028800,"tokens":{"ETH":2200.1447}},{"date":1710115200,"tokens":{"ETH":2185.49131}},{"date":1710201600,"tokens":{"ETH":2286.84193}},{"date":1710288000,"tokens":{"ETH":2237.25323}},{"date":1710374400,"tokens":{"ETH":2253.77978}},{"date":1710460800,"tokens":{"ETH":2182.69721}},{"date":1710547200,"tokens":{"ETH":2102.2874}},{"date":1710633600,"tokens":{"ETH":1979.68676}},{"date":1710720000,"tokens":{"ETH":2034.76763}},{"date":1710806400,"tokens":{"ETH":1987.39192}},{"date":1710892800,"tokens":{"ETH":1778.7743}},{"date":1710979200,"tokens":{"ETH":1983.49543}},{"date":1711065600,"tokens":{"ETH":1962.66142}},{"date":1711152000,"tokens":{"ETH":1866.78478}},{"date":1711238400,"tokens":{"ETH":1873.30313}},{"date":1711324800,"tokens":{"ETH":1938.61858}},{"date":1711411200,"tokens":{"ETH":2015.588}},{"date":1711497600,"tokens":{"ETH":2015.65431}},{"date":1711584000,"tokens":{"ETH":1962.92913}},{"date":1711670400,"tokens":{"ETH":2004.90748}},{"date":1711756800,"tokens":{"ETH":1970.80416}},{"date":1711843200,"tokens":{"ETH":1979.16353}},{"date":1711929600,"tokens":{"ETH":2045.99737}},{"date":1712016000,"tokens":{"ETH":1973.7889}},{"date":1712102400,"tokens":{"ETH":1854.2078}},{"date":1712188800,"tokens":{"ETH":1868.9983}},{"date":1712275200,"tokens":{"ETH":1866.08197}},{"date":1712361600,"tokens":{"ETH":1871.07952}},{"date":1712448000,"tokens":{"ETH":1893.76425}},{"date":1712534400,"tokens":{"ETH":1942.12667}},{"date":1712620800,"tokens":{"ETH":2073.79213}},{"date":1712707200,"tokens":{"ETH":1979.21575}},{"date":1712793600,"tokens":{"ETH":1997.00756}},{"date":1712880000,"tokens":{"ETH":1980.66518}},{"date":1712966400,"tokens":{"ETH":1815.33638}},{"date":1713052800,"tokens":{"ETH":1661.63945}},{"date":1713139200,"tokens":{"ETH":1762.69777}},{"date":1713225600,"tokens":{"ETH":1748.22668}},{"date":1713312000,"tokens":{"ETH":1738.41541}},{"date":1713398400,"tokens":{"ETH":1689.11581}},{"date":1713484800,"tokens":{"ETH":1727.95637}},{"date":1713571200,"tokens":{"ETH":2920.71008}},{"date":1713657600,"tokens":{"ETH":2986.38689}},{"date":1713744000,"tokens":{"ETH":3012.98799}},{"date":1713830400,"tokens":{"ETH":3061.80423}},{"date":1713916800,"tokens":{"ETH":3081.64401}},{"date":1714003200,"tokens":{"ETH":3007.38824}},{"date":1714089600,"tokens":{"ETH":3011.18304}},{"date":1714176000,"tokens":{"ETH":2998.3606}},{"date":1714262400,"tokens":{"ETH":3103.27398}},{"date":1714348800,"tokens":{"ETH":3163.07026}},{"date":1714435200,"tokens":{"ETH":3062.36345}},{"date":1714521600,"tokens":{"ETH":2872.75915}},{"date":1714608000,"tokens":{"ETH":2840.6388}},{"date":1714694400,"tokens":{"ETH":2866.06927}},{"date":1714780800,"tokens":{"ETH":2979.95237}},{"date":1714867200,"tokens":{"ETH":2990.51596}},{"date":1714953600,"tokens":{"ETH":3001.33779}},{"date":1715040000,"tokens":{"ETH":2931.9796}},{"date":1715126400,"tokens":{"ETH":2903.99695}},{"date":1715212800,"tokens":{"ETH":2844.05588}},{"date":1715299200,"tokens":{"ETH":2924.77867}},{"date":1715385600,"tokens":{"ETH":2782.93357}},{"date":1715472000,"tokens":{"ETH":2796.64211}},{"date":1715558400,"tokens":{"ETH":2809.72654}},{"date":1715644800,"tokens":{"ETH":2825.98778}},{"date":1715731200,"tokens":{"ETH":2759.46385}},{"date":1715817600,"tokens":{"ETH":2895.98352}},{"date":1715904000,"tokens":{"ETH":2822.25283}},{"date":1715990400,"tokens":{"ETH":2961.44746}},{"date":1716076800,"tokens":{"ETH":2988.28718}},{"date":1716163200,"tokens":{"ETH":2941.58959}},{"date":1716249600,"tokens":{"ETH":3476.0223}},{"date":1716336000,"tokens":{"ETH":3651.36728}},{"date":1716422400,"tokens":{"ETH":3586.58276}},{"date":1716508800,"tokens":{"ETH":3650.88054}},{"date":1716595200,"tokens":{"ETH":3613.71292}},{"date":1716681600,"tokens":{"ETH":3619.92649}},{"date":1716768000,"tokens":{"ETH":3718.38216}},{"date":1716854400,"tokens":{"ETH":3770.73005}},{"date":1716940800,"tokens":{"ETH":3733.09791}},{"date":1717027200,"tokens":{"ETH":3660.50762}},{"date":1717113600,"tokens":{"ETH":3632.75247}},{"date":1717200000,"tokens":{"ETH":3663.21093}},{"date":1717286400,"tokens":{"ETH":3713.86153}},{"date":1717372800,"tokens":{"ETH":3660.93982}},{"date":1717459200,"tokens":{"ETH":3632.51804}},{"date":1717545600,"tokens":{"ETH":3687.40207}},{"date":1717632000,"tokens":{"ETH":3723.65881}},{"date":1717718400,"tokens":{"ETH":3689.65751}},{"date":1717804800,"tokens":{"ETH":3578.94406}},{"date":1717891200,"tokens":{"ETH":3565.99415}},{"date":1717977600,"tokens":{"ETH":3591.81901}},{"date":1718064000,"tokens":{"ETH":3575.08497}},{"date":1718150400,"tokens":{"ETH":3404.44124}},{"date":1718236800,"tokens":{"ETH":3477.18892}},{"date":1718323200,"tokens":{"ETH":3381.35964}},{"date":1718409600,"tokens":{"ETH":3038.93636}},{"date":1718496000,"tokens":{"ETH":3215.03403}},{"date":1718582400,"tokens":{"ETH":3247.00369}},{"date":1718668800,"tokens":{"ETH":3158.17872}},{"date":1718755200,"tokens":{"ETH":3139.70405}},{"date":1718841600,"tokens":{"ETH":3206.62803}},{"date":1718928000,"tokens":{"ETH":3176.4525}},{"date":1719014400,"tokens":{"ETH":3160.33564}},{"date":1719100800,"tokens":{"ETH":3155.44053}},{"date":1719187200,"tokens":{"ETH":3089.63851}},{"date":1719273600,"tokens":{"ETH":3020.23665}},{"date":1719360000,"tokens":{"ETH":3062.52707}},{"date":1719446400,"tokens":{"ETH":2742.02467}},{"date":1719532800,"tokens":{"ETH":2791.53453}},{"date":1719619200,"tokens":{"ETH":2733.09597}},{"date":1719705600,"tokens":{"ETH":2743.64657}},{"date":1719792000,"tokens":{"ETH":2793.9133}},{"date":1719878400,"tokens":{"ETH":2793.39466}},{"date":1719964800,"tokens":{"ETH":2773.90014}},{"date":1720051200,"tokens":{"ETH":2308.5167}},{"date":1720137600,"tokens":{"ETH":2214.21171}},{"date":1720224000,"tokens":{"ETH":2088.73536}},{"date":1720310400,"tokens":{"ETH":2145.77639}},{"date":1720396800,"tokens":{"ETH":2053.86861}},{"date":1720483200,"tokens":{"ETH":2131.14476}},{"date":1720569600,"tokens":{"ETH":2126.98585}},{"date":1720656000,"tokens":{"ETH":2175.96158}},{"date":1720742400,"tokens":{"ETH":2182.58567}},{"date":1720828800,"tokens":{"ETH":2196.65447}},{"date":1720915200,"tokens":{"ETH":2208.3772}},{"date":1721001600,"tokens":{"ETH":2291.74871}},{"date":1721088000,"tokens":{"ETH":2450.56471}},{"date":1721174400,"tokens":{"ETH":2402.39234}},{"date":1721260800,"tokens":{"ETH":2387.58063}},{"date":1721347200,"tokens":{"ETH":2412.92369}},{"date":1721433600,"tokens":{"ETH":2472.56077}},{"date":1721520000,"tokens":{"ETH":2471.38225}},{"date":1721606400,"tokens":{"ETH":2121.21536}},{"date":1721692800,"tokens":{"ETH":2065.19847}},{"date":1721779200,"tokens":{"ETH":2075.64464}},{"date":1721865600,"tokens":{"ETH":2001.12809}},{"date":1721952000,"tokens":{"ETH":1901.98065}},{"date":1722038400,"tokens":{"ETH":1958.85403}},{"date":1722124800,"tokens":{"ETH":1947.72007}},{"date":1722211200,"tokens":{"ETH":1955.60864}},{"date":1722297600,"tokens":{"ETH":1998.27125}},{"date":1722384000,"tokens":{"ETH":1969.86357}},{"date":1722470400,"tokens":{"ETH":1944.13805}},{"date":1722556800,"tokens":{"ETH":1923.55953}},{"date":1722643200,"tokens":{"ETH":1797.67578}},{"date":1722729600,"tokens":{"ETH":1750.26094}},{"date":1722816000,"tokens":{"ETH":1634.56773}},{"date":1722902400,"tokens":{"ETH":1510.55561}},{"date":1722988800,"tokens":{"ETH":1371.485}},{"date":1723075200,"tokens":{"ETH":1291.22559}},{"date":1723161600,"tokens":{"ETH":1473.0553}},{"date":1723248000,"tokens":{"ETH":1423.67618}},{"date":1723334400,"tokens":{"ETH":1430.11537}},{"date":1723420800,"tokens":{"ETH":1389.95529}},{"date":1723507200,"tokens":{"ETH":1477.60953}},{"date":1723593600,"tokens":{"ETH":1482.08105}},{"date":1723680000,"tokens":{"ETH":1456.34634}},{"date":1723766400,"tokens":{"ETH":1414.06138}},{"date":1723852800,"tokens":{"ETH":1427.1537}},{"date":1723939200,"tokens":{"ETH":1431.77719}},{"date":1724025600,"tokens":{"ETH":1453.42498}},{"date":1724112000,"tokens":{"ETH":1466.12166}},{"date":1724198400,"tokens":{"ETH":1419.7565}},{"date":1724284800,"tokens":{"ETH":404.65853}},{"date":1724371200,"tokens":{"ETH":405.50203}},{"date":1724457600,"tokens":{"ETH":424.77119}},{"date":1724544000,"tokens":{"ETH":424.54141}},{"date":1724630400,"tokens":{"ETH":425.88134}},{"date":1724716800,"tokens":{"ETH":411.72478}},{"date":1724803200,"tokens":{"ETH":375.23814}},{"date":1724889600,"tokens":{"ETH":387.99295}},{"date":1724976000,"tokens":{"ETH":386.50054}},{"date":1725062400,"tokens":{"ETH":387.86387}},{"date":1725148800,"tokens":{"ETH":386.88895}},{"date":1725235200,"tokens":{"ETH":373.15596}},{"date":1725321600,"tokens":{"ETH":389.37248}},{"date":1725408000,"tokens":{"ETH":376.19048}},{"date":1725494400,"tokens":{"ETH":377.69192}},{"date":1725580800,"tokens":{"ETH":363.991}},{"date":1725667200,"tokens":{"ETH":344.24946}},{"date":1725753600,"tokens":{"ETH":348.65482}},{"date":1725840000,"tokens":{"ETH":354.18822}},{"date":1725926400,"tokens":{"ETH":361.01579}},{"date":1726012800,"tokens":{"ETH":365.84672}},{"date":1726099200,"tokens":{"ETH":362.396}},{"date":1726185600,"tokens":{"ETH":362.18088}},{"date":1726272000,"tokens":{"ETH":373.53523}},{"date":1726358400,"tokens":{"ETH":372.11014}},{"date":1726444800,"tokens":{"ETH":359.2815}},{"date":1726531200,"tokens":{"ETH":352.96348}},{"date":1726617600,"tokens":{"ETH":356.75624}},{"date":1726704000,"tokens":{"ETH":367.33917}},{"date":1726790400,"tokens":{"ETH":381.07417}},{"date":1726876800,"tokens":{"ETH":394.73935}},{"date":1726963200,"tokens":{"ETH":394.94371}},{"date":1727049600,"tokens":{"ETH":398.76826}},{"date":1727136000,"tokens":{"ETH":381.08113}},{"date":1727222400,"tokens":{"ETH":382.12379}},{"date":1727308800,"tokens":{"ETH":369.99635}},{"date":1727395200,"tokens":{"ETH":379.81455}},{"date":1727481600,"tokens":{"ETH":388.07058}},{"date":1727568000,"tokens":{"ETH":385.33985}},{"date":1727654400,"tokens":{"ETH":381.66104}},{"date":1727740800,"tokens":{"ETH":377.96276}},{"date":1727827200,"tokens":{"ETH":355.78957}},{"date":1727913600,"tokens":{"ETH":340.64913}},{"date":1728000000,"tokens":{"ETH":341.12806}},{"date":1728086400,"tokens":{"ETH":12978.61915}},{"date":1728172800,"tokens":{"ETH":12954.97153}},{"date":1728259200,"tokens":{"ETH":13076.35104}},{"date":1728345600,"tokens":{"ETH":13150.98696}},{"date":1728432000,"tokens":{"ETH":13247.64453}},{"date":1728518400,"tokens":{"ETH":12949.17524}},{"date":1728604800,"tokens":{"ETH":25046.11161}},{"date":1728691200,"tokens":{"ETH":29361.3135}},{"date":1728777600,"tokens":{"ETH":29807.39404}},{"date":1728864000,"tokens":{"ETH":29611.28771}},{"date":1728950400,"tokens":{"ETH":31891.21223}},{"date":1729036800,"tokens":{"ETH":31718.63259}},{"date":1729123200,"tokens":{"ETH":31628.76825}},{"date":1729209600,"tokens":{"ETH":31525.72857}},{"date":1729296000,"tokens":{"ETH":31954.33843}},{"date":1729382400,"tokens":{"ETH":32130.24287}},{"date":1729468800,"tokens":{"ETH":33733.95287}},{"date":1729555200,"tokens":{"ETH":32856.36628}},{"date":1729641600,"tokens":{"ETH":32170.24433}},{"date":1729728000,"tokens":{"ETH":30850.46858}},{"date":1729814400,"tokens":{"ETH":30973.11924}},{"date":1729900800,"tokens":{"ETH":29659.96333}},{"date":1729987200,"tokens":{"ETH":30560.10572}},{"date":1730073600,"tokens":{"ETH":30748.44148}},{"date":1730160000,"tokens":{"ETH":31496.56085}},{"date":1730246400,"tokens":{"ETH":32868.62549}},{"date":1730332800,"tokens":{"ETH":33875.57674}},{"date":1730419200,"tokens":{"ETH":31947.56027}},{"date":1730505600,"tokens":{"ETH":32126.81171}},{"date":1730592000,"tokens":{"ETH":31866.05371}},{"date":1730678400,"tokens":{"ETH":32032.83372}},{"date":1730764800,"tokens":{"ETH":31079.95813}},{"date":1730851200,"tokens":{"ETH":31391.74488}},{"date":1730937600,"tokens":{"ETH":36832.50531}},{"date":1731024000,"tokens":{"ETH":37870.42666}},{"date":1731110400,"tokens":{"ETH":38476.33486}},{"date":1731196800,"tokens":{"ETH":40746.85556}},{"date":1731283200,"tokens":{"ETH":41243.45736}},{"date":1731369600,"tokens":{"ETH":43410.33821}},{"date":1731456000,"tokens":{"ETH":42542.41057}},{"date":1731542400,"tokens":{"ETH":41481.77078}},{"date":1731628800,"tokens":{"ETH":39655.96864}},{"date":1731715200,"tokens":{"ETH":40175.81202}},{"date":1731801600,"tokens":{"ETH":40571.82755}},{"date":1731888000,"tokens":{"ETH":39607.5977}},{"date":1731974400,"tokens":{"ETH":41250.55259}},{"date":1732060800,"tokens":{"ETH":40341.12749}},{"date":1732147200,"tokens":{"ETH":39823.19633}},{"date":1732233600,"tokens":{"ETH":43673.29847}},{"date":1732320000,"tokens":{"ETH":43193.41127}},{"date":1732406400,"tokens":{"ETH":43992.63595}},{"date":1732492800,"tokens":{"ETH":43602.47663}},{"date":1732579200,"tokens":{"ETH":44209.09366}},{"date":1732665600,"tokens":{"ETH":43160.75635}},{"date":1732752000,"tokens":{"ETH":47617.15467}},{"date":1732838400,"tokens":{"ETH":46410.91812}},{"date":1732924800,"tokens":{"ETH":46724.34121}},{"date":1733011200,"tokens":{"ETH":48382.05585}},{"date":1733097600,"tokens":{"ETH":48343.7001}},{"date":1733184000,"tokens":{"ETH":47093.90951}},{"date":1733270400,"tokens":{"ETH":47024.50049}},{"date":1733356800,"tokens":{"ETH":49113.47424}},{"date":1733443200,"tokens":{"ETH":48480.26803}},{"date":1733529600,"tokens":{"ETH":51609.06094}},{"date":1733616000,"tokens":{"ETH":51142.86441}},{"date":1733702400,"tokens":{"ETH":51141.27648}},{"date":1733788800,"tokens":{"ETH":47429.6877}},{"date":1733875200,"tokens":{"ETH":46459.34665}},{"date":1733961600,"tokens":{"ETH":48996.91137}},{"date":1734048000,"tokens":{"ETH":49402.99177}},{"date":1734134400,"tokens":{"ETH":49847.11471}},{"date":1734220800,"tokens":{"ETH":49435.45731}},{"date":1734307200,"tokens":{"ETH":49920.73888}},{"date":1734393600,"tokens":{"ETH":51317.39438}},{"date":1734480000,"tokens":{"ETH":49778.9112}},{"date":1734566400,"tokens":{"ETH":46962.80382}},{"date":1734652800,"tokens":{"ETH":44414.85705}},{"date":1734739200,"tokens":{"ETH":44929.16129}},{"date":1734825600,"tokens":{"ETH":42981.75211}},{"date":1734912000,"tokens":{"ETH":42523.01855}},{"date":1734998400,"tokens":{"ETH":44684.62848}},{"date":1735084800,"tokens":{"ETH":45398.48105}},{"date":1735171200,"tokens":{"ETH":45296.30687}},{"date":1735257600,"tokens":{"ETH":43079.11742}},{"date":1735344000,"tokens":{"ETH":43035.94138}},{"date":1735430400,"tokens":{"ETH":44135.5848}},{"date":1735516800,"tokens":{"ETH":42384.77036}},{"date":1735603200,"tokens":{"ETH":42878.01077}},{"date":1735689600,"tokens":{"ETH":42581.94136}},{"date":1735776000,"tokens":{"ETH":42974.8183}},{"date":1735862400,"tokens":{"ETH":44119.31417}},{"date":1735948800,"tokens":{"ETH":46136.25246}},{"date":1736035200,"tokens":{"ETH":47490.3025}},{"date":1736121600,"tokens":{"ETH":46952.14992}},{"date":1736208000,"tokens":{"ETH":47512.69104}},{"date":1736294400,"tokens":{"ETH":43548.14202}},{"date":1736380800,"tokens":{"ETH":42856.75773}},{"date":1736467200,"tokens":{"ETH":41468.52033}},{"date":1736553600,"tokens":{"ETH":41935.62703}},{"date":1736640000,"tokens":{"ETH":42263.1112}},{"date":1736726400,"tokens":{"ETH":41624.26925}},{"date":1736812800,"tokens":{"ETH":40282.59126}},{"date":1736899200,"tokens":{"ETH":41499.00797}},{"date":1736985600,"tokens":{"ETH":43893.67829}},{"date":1737072000,"tokens":{"ETH":42416.88103}},{"date":1737158400,"tokens":{"ETH":44416.90845}},{"date":1737244800,"tokens":{"ETH":42077.82783}},{"date":1737331200,"tokens":{"ETH":40804.37291}},{"date":1737417600,"tokens":{"ETH":42186.66986}},{"date":1737504000,"tokens":{"ETH":42885.38114}},{"date":1737590400,"tokens":{"ETH":41810.18389}},{"date":1737676800,"tokens":{"ETH":42905.134}},{"date":1737763200,"tokens":{"ETH":42876.63084}},{"date":1737849600,"tokens":{"ETH":43219.47743}},{"date":1737936000,"tokens":{"ETH":42353.44422}},{"date":1738022400,"tokens":{"ETH":40983.85906}},{"date":1738108800,"tokens":{"ETH":39908.40437}},{"date":1738195200,"tokens":{"ETH":40621.59918}},{"date":1738281600,"tokens":{"ETH":42196.1995}},{"date":1738368000,"tokens":{"ETH":42625.00271}},{"date":1738454400,"tokens":{"ETH":40619.68818}},{"date":1738540800,"tokens":{"ETH":36204.62048}},{"date":1738627200,"tokens":{"ETH":36792.36964}},{"date":1738713600,"tokens":{"ETH":35084.27285}},{"date":1738800000,"tokens":{"ETH":35878.81224}},{"date":1738886400,"tokens":{"ETH":34635.53735}},{"date":1738972800,"tokens":{"ETH":34129.19767}},{"date":1739059200,"tokens":{"ETH":33854.91584}},{"date":1739145600,"tokens":{"ETH":34091.47073}},{"date":1739232000,"tokens":{"ETH":34462.4795}},{"date":1739318400,"tokens":{"ETH":33488.49952}},{"date":1739404800,"tokens":{"ETH":35242.80466}},{"date":1739491200,"tokens":{"ETH":34389.73337}},{"date":1739577600,"tokens":{"ETH":34961.95019}},{"date":1739664000,"tokens":{"ETH":34682.95578}},{"date":1739750400,"tokens":{"ETH":34303.51694}},{"date":1739836800,"tokens":{"ETH":35191.41053}},{"date":1739923200,"tokens":{"ETH":34402.68008}},{"date":1740009600,"tokens":{"ETH":34987.82749}},{"date":1740096000,"tokens":{"ETH":35351.91047}},{"date":1740182400,"tokens":{"ETH":34587.58242}},{"date":1740268800,"tokens":{"ETH":35114.09282}},{"date":1740355200,"tokens":{"ETH":35761.08232}},{"date":1740441600,"tokens":{"ETH":32080.90453}},{"date":1740528000,"tokens":{"ETH":31409.47612}},{"date":1740614400,"tokens":{"ETH":29411.26613}},{"date":1740700800,"tokens":{"ETH":29094.54794}},{"date":1740787200,"tokens":{"ETH":28373.69647}},{"date":1740873600,"tokens":{"ETH":28040.43109}},{"date":1740960000,"tokens":{"ETH":31363.90664}},{"date":1741046400,"tokens":{"ETH":27355.76572}},{"date":1741132800,"tokens":{"ETH":27418.63149}},{"date":1741219200,"tokens":{"ETH":26975.61388}},{"date":1741305600,"tokens":{"ETH":25699.71004}},{"date":1741392000,"tokens":{"ETH":25757.99777}},{"date":1741478400,"tokens":{"ETH":26541.56652}},{"date":1741564800,"tokens":{"ETH":24170.95471}},{"date":1741651200,"tokens":{"ETH":21760.45937}},{"date":1741737600,"tokens":{"ETH":23041.2415}},{"date":1741824000,"tokens":{"ETH":22807.84199}},{"date":1741910400,"tokens":{"ETH":22358.16291}},{"date":1741996800,"tokens":{"ETH":22923.79862}},{"date":1742083200,"tokens":{"ETH":23177.9667}},{"date":1742169600,"tokens":{"ETH":22709.34966}},{"date":1742256000,"tokens":{"ETH":23006.42656}},{"date":1742342400,"tokens":{"ETH":23282.42997}},{"date":1742428800,"tokens":{"ETH":24591.59861}},{"date":1742515200,"tokens":{"ETH":19694.99149}},{"date":1742601600,"tokens":{"ETH":19614.43386}},{"date":1742688000,"tokens":{"ETH":19744.32828}},{"date":1742774400,"tokens":{"ETH":19830.52225}},{"date":1742860800,"tokens":{"ETH":20567.77552}},{"date":1742947200,"tokens":{"ETH":20365.59663}},{"date":1743033600,"tokens":{"ETH":19818.3025}},{"date":1743120000,"tokens":{"ETH":19717.7855}},{"date":1743206400,"tokens":{"ETH":18701.01684}},{"date":1743292800,"tokens":{"ETH":17956.95327}},{"date":1743379200,"tokens":{"ETH":17784.19517}},{"date":1743465600,"tokens":{"ETH":18008.43649}},{"date":1743552000,"tokens":{"ETH":18742.90158}},{"date":1743638400,"tokens":{"ETH":16981.17651}},{"date":1743724800,"tokens":{"ETH":17195.72453}},{"date":1743811200,"tokens":{"ETH":17179.2701}},{"date":1743897600,"tokens":{"ETH":17123.66788}},{"date":1743984000,"tokens":{"ETH":14898.36115}},{"date":1744070400,"tokens":{"ETH":14751.09742}},{"date":1744156800,"tokens":{"ETH":13933.12695}},{"date":1744243200,"tokens":{"ETH":15941.5601}},{"date":1744329600,"tokens":{"ETH":14434.36262}},{"date":1744416000,"tokens":{"ETH":15411.66857}},{"date":1744502400,"tokens":{"ETH":16160.05718}},{"date":1744588800,"tokens":{"ETH":15885.68565}},{"date":1744675200,"tokens":{"ETH":16048.37278}},{"date":1744761600,"tokens":{"ETH":15718.94646}},{"date":1744848000,"tokens":{"ETH":16158.2393}},{"date":1744934400,"tokens":{"ETH":16168.1283}},{"date":1745020800,"tokens":{"ETH":16204.35448}},{"date":1745107200,"tokens":{"ETH":16469.15508}},{"date":1745193600,"tokens":{"ETH":16208.41352}},{"date":1745280000,"tokens":{"ETH":16098.37756}},{"date":1745366400,"tokens":{"ETH":17772.5568}},{"date":1745452800,"tokens":{"ETH":18152.97629}},{"date":1745539200,"tokens":{"ETH":17934.82416}},{"date":1745625600,"tokens":{"ETH":18118.03718}},{"date":1745712000,"tokens":{"ETH":18505.7642}},{"date":1745798400,"tokens":{"ETH":18148.13582}},{"date":1745884800,"tokens":{"ETH":18193.16551}},{"date":1745971200,"tokens":{"ETH":18226.84977}},{"date":1746057600,"tokens":{"ETH":18168.48814}},{"date":1746144000,"tokens":{"ETH":18621.79829}},{"date":1746230400,"tokens":{"ETH":18614.23779}},{"date":1746316800,"tokens":{"ETH":18570.97814}},{"date":1746403200,"tokens":{"ETH":18310.58666}},{"date":1746489600,"tokens":{"ETH":18357.92557}},{"date":1746576000,"tokens":{"ETH":18536.41486}},{"date":1746662400,"tokens":{"ETH":18324.62503}},{"date":1746748800,"tokens":{"ETH":22195.45449}},{"date":1746835200,"tokens":{"ETH":23775.27867}},{"date":1746921600,"tokens":{"ETH":26068.78678}},{"date":1747008000,"tokens":{"ETH":25620.07408}},{"date":1747094400,"tokens":{"ETH":24921.67702}},{"date":1747180800,"tokens":{"ETH":27136.63891}},{"date":1747267200,"tokens":{"ETH":26360.56213}},{"date":1747353600,"tokens":{"ETH":25684.94848}},{"date":1747440000,"tokens":{"ETH":25620.92775}},{"date":1747526400,"tokens":{"ETH":24978.95719}},{"date":1747612800,"tokens":{"ETH":24851.42876}},{"date":1747699200,"tokens":{"ETH":25584.70506}},{"date":1747785600,"tokens":{"ETH":25348.06577}},{"date":1747872000,"tokens":{"ETH":25930.82326}},{"date":1747958400,"tokens":{"ETH":26689.8044}},{"date":1748044800,"tokens":{"ETH":25324.10129}},{"date":1748131200,"tokens":{"ETH":25456.64079}},{"date":1748217600,"tokens":{"ETH":25613.25579}},{"date":1748304000,"tokens":{"ETH":25758.56751}},{"date":1748390400,"tokens":{"ETH":26677.17833}},{"date":1748476800,"tokens":{"ETH":26951.33698}},{"date":1748563200,"tokens":{"ETH":26230.91112}},{"date":1748649600,"tokens":{"ETH":25396.92669}},{"date":1748736000,"tokens":{"ETH":25371.73873}},{"date":1748822400,"tokens":{"ETH":25542.45766}},{"date":1748908800,"tokens":{"ETH":23092.53845}},{"date":1748995200,"tokens":{"ETH":22918.10306}},{"date":1749081600,"tokens":{"ETH":24143.75083}},{"date":1749168000,"tokens":{"ETH":22378.81539}},{"date":1749254400,"tokens":{"ETH":22879.40134}},{"date":1749340800,"tokens":{"ETH":23377.80521}},{"date":1749427200,"tokens":{"ETH":23238.62773}},{"date":1749513600,"tokens":{"ETH":25038.30988}},{"date":1749600000,"tokens":{"ETH":26116.44636}},{"date":1749686400,"tokens":{"ETH":25682.90165}},{"date":1749772800,"tokens":{"ETH":23755.61355}},{"date":1749859200,"tokens":{"ETH":23881.12563}},{"date":1749945600,"tokens":{"ETH":23469.86224}},{"date":1750032000,"tokens":{"ETH":23575.48875}},{"date":1750118400,"tokens":{"ETH":23302.06527}},{"date":1750204800,"tokens":{"ETH":22832.18934}},{"date":1750291200,"tokens":{"ETH":22865.1706}},{"date":1750377600,"tokens":{"ETH":22942.44278}},{"date":1750464000,"tokens":{"ETH":21810.55751}},{"date":1750550400,"tokens":{"ETH":20770.03307}},{"date":1750636800,"tokens":{"ETH":20209.52632}},{"date":1750723200,"tokens":{"ETH":21854.23294}},{"date":1750809600,"tokens":{"ETH":22222.57758}},{"date":1750896000,"tokens":{"ETH":21986.99707}},{"date":1750982400,"tokens":{"ETH":21943.73701}},{"date":1751068800,"tokens":{"ETH":22011.29758}},{"date":1751155200,"tokens":{"ETH":22171.62777}},{"date":1751241600,"tokens":{"ETH":22746.42912}},{"date":1751328000,"tokens":{"ETH":22649.93882}},{"date":1751414400,"tokens":{"ETH":21892.18844}},{"date":1751500800,"tokens":{"ETH":23416.12111}},{"date":1751587200,"tokens":{"ETH":23583.80015}},{"date":1751673600,"tokens":{"ETH":22823.83747}},{"date":1751760000,"tokens":{"ETH":22910.81213}},{"date":1751846400,"tokens":{"ETH":23346.91639}},{"date":1751932800,"tokens":{"ETH":23113.97757}},{"date":1752019200,"tokens":{"ETH":23753.71812}},{"date":1752105600,"tokens":{"ETH":25237.51408}},{"date":1752192000,"tokens":{"ETH":26812.21394}},{"date":1752278400,"tokens":{"ETH":26937.95469}},{"date":1752364800,"tokens":{"ETH":26836.34957}},{"date":1752451200,"tokens":{"ETH":27160.20813}},{"date":1752537600,"tokens":{"ETH":27462.39619}},{"date":1752624000,"tokens":{"ETH":28521.10832}},{"date":1752710400,"tokens":{"ETH":30809.42887}},{"date":1752796800,"tokens":{"ETH":31666.10259}},{"date":1752883200,"tokens":{"ETH":32355.41119}},{"date":1752969600,"tokens":{"ETH":32650.98779}},{"date":1753056000,"tokens":{"ETH":34255.00989}},{"date":1753142400,"tokens":{"ETH":35139.02375}},{"date":1753228800,"tokens":{"ETH":34825.17456}},{"date":1753315200,"tokens":{"ETH":33800.45874}},{"date":1753401600,"tokens":{"ETH":34187.45004}},{"date":1753488000,"tokens":{"ETH":34702.15785}},{"date":1753574400,"tokens":{"ETH":34835.80632}},{"date":1753660800,"tokens":{"ETH":36107.92185}},{"date":1753747200,"tokens":{"ETH":33567.17547}},{"date":1753833600,"tokens":{"ETH":33633.70656}},{"date":1753920000,"tokens":{"ETH":33805.50326}},{"date":1754006400,"tokens":{"ETH":32829.41699}},{"date":1754092800,"tokens":{"ETH":31007.96455}},{"date":1754179200,"tokens":{"ETH":29953.88189}},{"date":1754265600,"tokens":{"ETH":31513.74167}},{"date":1754352000,"tokens":{"ETH":32857.56297}},{"date":1754438400,"tokens":{"ETH":32135.84977}},{"date":1754524800,"tokens":{"ETH":32675.90213}},{"date":1754611200,"tokens":{"ETH":34695.24834}},{"date":1754697600,"tokens":{"ETH":35691.52881}},{"date":1754784000,"tokens":{"ETH":37852.86423}},{"date":1754870400,"tokens":{"ETH":37749.96109}},{"date":1754956800,"tokens":{"ETH":37708.81575}},{"date":1755043200,"tokens":{"ETH":40903.96501}},{"date":1755129600,"tokens":{"ETH":38017.74359}},{"date":1755216000,"tokens":{"ETH":36576.9545}},{"date":1755302400,"tokens":{"ETH":35814.6669}},{"date":1755388800,"tokens":{"ETH":35474.92937}},{"date":1755475200,"tokens":{"ETH":35786.13988}},{"date":1755561600,"tokens":{"ETH":34644.74995}},{"date":1755648000,"tokens":{"ETH":32854.17361}},{"date":1755734400,"tokens":{"ETH":34614.34877}},{"date":1755820800,"tokens":{"ETH":33510.11695}},{"date":1755907200,"tokens":{"ETH":37941.99568}},{"date":1755993600,"tokens":{"ETH":37873.60966}},{"date":1756080000,"tokens":{"ETH":37811.70274}},{"date":1756166400,"tokens":{"ETH":34502.45509}},{"date":1756252800,"tokens":{"ETH":36279.6017}},{"date":1756339200,"tokens":{"ETH":35638.83277}},{"date":1756425600,"tokens":{"ETH":35433.3746}},{"date":1756512000,"tokens":{"ETH":34304.28869}},{"date":1756598400,"tokens":{"ETH":34460.04464}},{"date":1756684800,"tokens":{"ETH":34593.19821}},{"date":1756771200,"tokens":{"ETH":33953.94023}},{"date":1756857600,"tokens":{"ETH":34093.81185}},{"date":1756944000,"tokens":{"ETH":35055.59871}},{"date":1757030400,"tokens":{"ETH":1203.52913}},{"date":1757116800,"tokens":{"ETH":1206.34236}},{"date":1757203200,"tokens":{"ETH":1192.53916}},{"date":1757289600,"tokens":{"ETH":1202.22616}},{"date":1757376000,"tokens":{"ETH":1198.06995}},{"date":1757462400,"tokens":{"ETH":1200.30817}},{"date":1757548800,"tokens":{"ETH":1212.93806}},{"date":1757635200,"tokens":{"ETH":1247.36655}},{"date":1757721600,"tokens":{"ETH":1312.22468}},{"date":1757808000,"tokens":{"ETH":1302.70597}},{"date":1757894400,"tokens":{"ETH":1285.92367}},{"date":1757980800,"tokens":{"ETH":1228.13184}},{"date":1758067200,"tokens":{"ETH":1223.89709}},{"date":1758153600,"tokens":{"ETH":1250.84388}},{"date":1758240000,"tokens":{"ETH":1253.21436}},{"date":1758326400,"tokens":{"ETH":1215.24922}},{"date":1758412800,"tokens":{"ETH":1216.99026}},{"date":1758499200,"tokens":{"ETH":759.88333}},{"date":1758585600,"tokens":{"ETH":733.46587}},{"date":1758672000,"tokens":{"ETH":729.23915}},{"date":1758758400,"tokens":{"ETH":727.45465}},{"date":1758844800,"tokens":{"ETH":682.32174}},{"date":1758931200,"tokens":{"ETH":706.24382}},{"date":1759017600,"tokens":{"ETH":704.04143}},{"date":1759104000,"tokens":{"ETH":724.76452}},{"date":1759190400,"tokens":{"ETH":738.08095}},{"date":1759276800,"tokens":{"ETH":725.71063}},{"date":1759363200,"tokens":{"ETH":762.04841}},{"date":1759449600,"tokens":{"ETH":783.84002}},{"date":1759536000,"tokens":{"ETH":790.5012}},{"date":1759622400,"tokens":{"ETH":786.30146}},{"date":1759708800,"tokens":{"ETH":791.58626}},{"date":1759795200,"tokens":{"ETH":821.5962}},{"date":1759881600,"tokens":{"ETH":780.41518}},{"date":1759968000,"tokens":{"ETH":791.2696}},{"date":1760054400,"tokens":{"ETH":766.0559}},{"date":1760140800,"tokens":{"ETH":674.0136}},{"date":1760227200,"tokens":{"ETH":653.23843}},{"date":1760313600,"tokens":{"ETH":730.44525}},{"date":1760400000,"tokens":{"ETH":744.39726}},{"date":1760486400,"tokens":{"ETH":718.95067}},{"date":1760572800,"tokens":{"ETH":699.6368}},{"date":1760659200,"tokens":{"ETH":684.62601}},{"date":1760745600,"tokens":{"ETH":674.26756}},{"date":1760832000,"tokens":{"ETH":679.5634}},{"date":1760918400,"tokens":{"ETH":698.27324}},{"date":1761004800,"tokens":{"ETH":698.17334}},{"date":1761091200,"tokens":{"ETH":679.13925}},{"date":1761177600,"tokens":{"ETH":670.89721}},{"date":1761264000,"tokens":{"ETH":676.55336}},{"date":1761350400,"tokens":{"ETH":689.63679}},{"date":1761436800,"tokens":{"ETH":694.99661}},{"date":1761523200,"tokens":{"ETH":733.22345}},{"date":1761609600,"tokens":{"ETH":724.68218}},{"date":1761696000,"tokens":{"ETH":699.74369}},{"date":1761782400,"tokens":{"ETH":687.9085}},{"date":1761868800,"tokens":{"ETH":671.06817}},{"date":1761955200,"tokens":{"ETH":675.79781}},{"date":1762041600,"tokens":{"ETH":679.57505}},{"date":1762128000,"tokens":{"ETH":404.87726}},{"date":1762214400,"tokens":{"ETH":363.9492}},{"date":1762300800,"tokens":{"ETH":341.45756}},{"date":1762387200,"tokens":{"ETH":353.50284}},{"date":1762473600,"tokens":{"ETH":344.1292}},{"date":1762560000,"tokens":{"ETH":355.40104}},{"date":1762646400,"tokens":{"ETH":352.31043}},{"date":1762732800,"tokens":{"ETH":376.09268}},{"date":1762819200,"tokens":{"ETH":370.17197}},{"date":1762905600,"tokens":{"ETH":356.02881}},{"date":1762992000,"tokens":{"ETH":354.06268}},{"date":1763078400,"tokens":{"ETH":333.73396}},{"date":1763164800,"tokens":{"ETH":329.24785}},{"date":1763251200,"tokens":{"ETH":327.98706}},{"date":1763337600,"tokens":{"ETH":326.42977}},{"date":1763424000,"tokens":{"ETH":314.52716}},{"date":1763510400,"tokens":{"ETH":322.60431}},{"date":1763596800,"tokens":{"ETH":313.79298}},{"date":1763683200,"tokens":{"ETH":297.50942}},{"date":1763769600,"tokens":{"ETH":287.39787}},{"date":1763856000,"tokens":{"ETH":293.24967}},{"date":1763942400,"tokens":{"ETH":290.92036}},{"date":1764028800,"tokens":{"ETH":303.08414}},{"date":1764115200,"tokens":{"ETH":304.5751}},{"date":1764201600,"tokens":{"ETH":316.25308}},{"date":1764288000,"tokens":{"ETH":312.45195}},{"date":1764374400,"tokens":{"ETH":315.63971}},{"date":1764460800,"tokens":{"ETH":313.06015}},{"date":1764547200,"tokens":{"ETH":304.00227}},{"date":1764633600,"tokens":{"ETH":290.5415}},{"date":1764720000,"tokens":{"ETH":315.34795}},{"date":1764806400,"tokens":{"ETH":334.33622}},{"date":1764892800,"tokens":{"ETH":330.1003}},{"date":1764979200,"tokens":{"ETH":314.71047}},{"date":1765065600,"tokens":{"ETH":317.79572}},{"date":1765152000,"tokens":{"ETH":317.91411}},{"date":1765238400,"tokens":{"ETH":323.27808}},{"date":1765324800,"tokens":{"ETH":344.36075}},{"date":1765411200,"tokens":{"ETH":342.466}},{"date":1765497600,"tokens":{"ETH":338.28955}},{"date":1765584000,"tokens":{"ETH":321.73541}},{"date":1765670400,"tokens":{"ETH":290.19312}},{"date":1765756800,"tokens":{"ETH":289.30585}},{"date":1765843200,"tokens":{"ETH":274.74672}},{"date":1765929600,"tokens":{"ETH":274.36693}},{"date":1766016000,"tokens":{"ETH":262.71553}},{"date":1766102400,"tokens":{"ETH":262.31118}},{"date":1766188800,"tokens":{"ETH":277.56783}},{"date":1766275200,"tokens":{"ETH":275.91425}},{"date":1766361600,"tokens":{"ETH":281.67248}},{"date":1766448000,"tokens":{"ETH":279.16216}},{"date":1766534400,"tokens":{"ETH":273.14417}},{"date":1766620800,"tokens":{"ETH":273.31724}},{"date":1766707200,"tokens":{"ETH":274.9217}},{"date":1766793600,"tokens":{"ETH":271.90094}},{"date":1766880000,"tokens":{"ETH":273.426}},{"date":1766966400,"tokens":{"ETH":276.75767}},{"date":1767052800,"tokens":{"ETH":272.11444}},{"date":1767139200,"tokens":{"ETH":275.32439}},{"date":1767225600,"tokens":{"ETH":276.8851}},{"date":1767312000,"tokens":{"ETH":279.0949}},{"date":1767398400,"tokens":{"ETH":290.07135}},{"date":1767484800,"tokens":{"ETH":293.00296}},{"date":1767571200,"tokens":{"ETH":296.17242}},{"date":1767657600,"tokens":{"ETH":300.1376}},{"date":1767744000,"tokens":{"ETH":301.79906}},{"date":1767830400,"tokens":{"ETH":294.03798}},{"date":1767916800,"tokens":{"ETH":287.82626}},{"date":1768003200,"tokens":{"ETH":287.01523}},{"date":1768089600,"tokens":{"ETH":287.25479}},{"date":1768176000,"tokens":{"ETH":294.44341}},{"date":1768262400,"tokens":{"ETH":282.26533}},{"date":1768348800,"tokens":{"ETH":303.63881}},{"date":1768435200,"tokens":{"ETH":303.95465}},{"date":1768521600,"tokens":{"ETH":300.3279}},{"date":1768608000,"tokens":{"ETH":299.35876}},{"date":1768694400,"tokens":{"ETH":301.83754}},{"date":1768780800,"tokens":{"ETH":292.55057}},{"date":1768867200,"tokens":{"ETH":289.94112}},{"date":1768953600,"tokens":{"ETH":270.57122}},{"date":1769040000,"tokens":{"ETH":273.59721}},{"date":1769126400,"tokens":{"ETH":269.99388}},{"date":1769212800,"tokens":{"ETH":269.50958}},{"date":1769299200,"tokens":{"ETH":269.14022}},{"date":1769385600,"tokens":{"ETH":260.20872}},{"date":1769472000,"tokens":{"ETH":267.89139}},{"date":1769558400,"tokens":{"ETH":275.23047}},{"date":1769644800,"tokens":{"ETH":273.23259}},{"date":1769731200,"tokens":{"ETH":257.13077}},{"date":1769817600,"tokens":{"ETH":245.53853}},{"date":1769904000,"tokens":{"ETH":222.87731}},{"date":1769990400,"tokens":{"ETH":206.97795}},{"date":1770076800,"tokens":{"ETH":212.38044}},{"date":1770163200,"tokens":{"ETH":206.85561}},{"date":1770249600,"tokens":{"ETH":196.99878}},{"date":1770336000,"tokens":{"ETH":172.52141}},{"date":1770422400,"tokens":{"ETH":186.91183}},{"date":1770508800,"tokens":{"ETH":190.7203}},{"date":1770595200,"tokens":{"ETH":190.30671}},{"date":1770681600,"tokens":{"ETH":192.89789}},{"date":1770768000,"tokens":{"ETH":184.3665}},{"date":1770854400,"tokens":{"ETH":179.61885}},{"date":1770940800,"tokens":{"ETH":178.1742}},{"date":1771027200,"tokens":{"ETH":186.974}},{"date":1771113600,"tokens":{"ETH":188.65324}},{"date":1771200000,"tokens":{"ETH":178.06503}},{"date":1771286400,"tokens":{"ETH":182.65697}},{"date":1771372800,"tokens":{"ETH":180.59714}},{"date":1771459200,"tokens":{"ETH":179.67217}},{"date":1771545600,"tokens":{"ETH":179.03077}},{"date":1771632000,"tokens":{"ETH":172.56969}},{"date":1771718400,"tokens":{"ETH":173.40522}},{"date":1771804800,"tokens":{"ETH":164.48452}},{"date":1771891200,"tokens":{"ETH":164.02233}},{"date":1771977600,"tokens":{"ETH":170.36122}},{"date":1772064000,"tokens":{"ETH":181.06383}},{"date":1772150400,"tokens":{"ETH":176.59819}},{"date":1772236800,"tokens":{"ETH":169.80732}},{"date":1772323200,"tokens":{"ETH":157.7502}},{"date":1772409600,"tokens":{"ETH":151.3908}},{"date":1772496000,"tokens":{"ETH":156.06976}},{"date":1772582400,"tokens":{"ETH":154.05709}},{"date":1772668800,"tokens":{"ETH":164.86427}},{"date":1772755200,"tokens":{"ETH":162.11052}},{"date":1772841600,"tokens":{"ETH":153.60863}},{"date":1772928000,"tokens":{"ETH":152.99647}},{"date":1773014400,"tokens":{"ETH":150.58489}},{"date":1773100800,"tokens":{"ETH":156.16578}},{"date":1773187200,"tokens":{"ETH":156.88927}},{"date":1773273600,"tokens":{"ETH":159.12629}},{"date":1773360000,"tokens":{"ETH":163.75098}},{"date":1773446400,"tokens":{"ETH":162.56535}},{"date":1773532800,"tokens":{"ETH":162.54782}},{"date":1773619200,"tokens":{"ETH":169.66784}},{"date":1773705600,"tokens":{"ETH":183.62569}},{"date":1773792000,"tokens":{"ETH":182.10414}},{"date":1773878400,"tokens":{"ETH":170.49944}},{"date":1773964800,"tokens":{"ETH":167.36586}},{"date":1774051200,"tokens":{"ETH":167.23363}},{"date":1774137600,"tokens":{"ETH":159.99579}},{"date":1774224000,"tokens":{"ETH":160.37554}},{"date":1774310400,"tokens":{"ETH":166.53808}},{"date":1774396800,"tokens":{"ETH":167.4091}},{"date":1774483200,"tokens":{"ETH":168.63908}},{"date":1774569600,"tokens":{"ETH":159.63051}},{"date":1774656000,"tokens":{"ETH":154.75256}},{"date":1774742400,"tokens":{"ETH":155.90422}},{"date":1774828800,"tokens":{"ETH":155.97163}},{"date":1774915200,"tokens":{"ETH":161.14698}},{"date":1775001600,"tokens":{"ETH":164.08115}},{"date":1775088000,"tokens":{"ETH":161.46324}},{"date":1775174400,"tokens":{"ETH":159.48264}},{"date":1775260800,"tokens":{"ETH":159.65328}},{"date":1775347200,"tokens":{"ETH":160.75303}},{"date":1775433600,"tokens":{"ETH":166.21476}},{"date":1775520000,"tokens":{"ETH":164.33525}},{"date":1775606400,"tokens":{"ETH":174.05418}},{"date":1775692800,"tokens":{"ETH":165.19778}},{"date":1775779200,"tokens":{"ETH":100.70624}},{"date":1775865600,"tokens":{"ETH":96.35953}},{"date":1775952000,"tokens":{"ETH":97.88395}},{"date":1776038400,"tokens":{"ETH":93.975}},{"date":1776124800,"tokens":{"ETH":101.73662}},{"date":1776211200,"tokens":{"ETH":100.00733}},{"date":1776297600,"tokens":{"ETH":101.0576}},{"date":1776384000,"tokens":{"ETH":100.02229}},{"date":1776470400,"tokens":{"ETH":103.97184}},{"date":1776556800,"tokens":{"ETH":100.79306}},{"date":1776643200,"tokens":{"ETH":97.6065}},{"date":1776729600,"tokens":{"ETH":99.46196}},{"date":1776816000,"tokens":{"ETH":99.63795}},{"date":1776902400,"tokens":{"ETH":100.23217}},{"date":1776988800,"tokens":{"ETH":99.57665}},{"date":1777075200,"tokens":{"ETH":99.3137}},{"date":1777161600,"tokens":{"ETH":99.18419}},{"date":1777248000,"tokens":{"ETH":102.43916}},{"date":1777334400,"tokens":{"ETH":98.52029}},{"date":1777420800,"tokens":{"ETH":98.07113}},{"date":1777507200,"tokens":{"ETH":97.04237}},{"date":1777593600,"tokens":{"ETH":96.83017}},{"date":1777680000,"tokens":{"ETH":98.75739}},{"date":1777766400,"tokens":{"ETH":98.81407}},{"date":1777852800,"tokens":{"ETH":99.48793}},{"date":1777939200,"tokens":{"ETH":101.37776}},{"date":1778025600,"tokens":{"ETH":101.54819}},{"date":1778112000,"tokens":{"ETH":100.70666}},{"date":1778198400,"tokens":{"ETH":97.63476}},{"date":1778284800,"tokens":{"ETH":99.07258}},{"date":1778371200,"tokens":{"ETH":99.69803}},{"date":1778457600,"tokens":{"ETH":99.91515}},{"date":1778544000,"tokens":{"ETH":99.192}},{"date":1778630400,"tokens":{"ETH":97.94513}},{"date":1778716800,"tokens":{"ETH":96.37615}},{"date":1778803200,"tokens":{"ETH":96.25936}},{"date":1778889600,"tokens":{"ETH":94.53557}},{"date":1778976000,"tokens":{"ETH":92.67508}},{"date":1779062400,"tokens":{"ETH":89.89408}},{"date":1779148800,"tokens":{"ETH":90.54624}},{"date":1779235200,"tokens":{"ETH":89.69753}},{"date":1779321600,"tokens":{"ETH":90.95858}},{"date":1779408000,"tokens":{"ETH":90.68319}},{"date":1779494400,"tokens":{"ETH":87.77109}},{"date":1779580800,"tokens":{"ETH":90.07473}},{"date":1779667200,"tokens":{"ETH":89.44246}},{"date":1779753600,"tokens":{"ETH":88.90697}},{"date":1779840000,"tokens":{"ETH":88.03428}},{"date":1779926400,"tokens":{"ETH":86.02975}},{"date":1780012800,"tokens":{"ETH":85.10689}},{"date":1780099200,"tokens":{"ETH":85.81659}},{"date":1780185600,"tokens":{"ETH":85.90094}},{"date":1780272000,"tokens":{"ETH":85.51865}},{"date":1780358400,"tokens":{"ETH":84.82833}},{"date":1780444800,"tokens":{"ETH":78.78723}},{"date":1780531200,"tokens":{"ETH":75.66695}},{"date":1780617600,"tokens":{"ETH":74.96791}},{"date":1780704000,"tokens":{"ETH":66.54953}},{"date":1780790400,"tokens":{"ETH":67.6725}},{"date":1780876800,"tokens":{"ETH":72.68856}},{"date":1780963200,"tokens":{"ETH":70.94581}},{"date":1781049600,"tokens":{"ETH":69.51347}},{"date":1781136000,"tokens":{"ETH":70.08468}},{"date":1781222400,"tokens":{"ETH":70.86961}},{"date":1781308800,"tokens":{"ETH":70.83168}},{"date":1781395200,"tokens":{"ETH":71.72539}},{"date":1781481600,"tokens":{"ETH":73.57378}},{"date":1781568000,"tokens":{"ETH":76.32946}},{"date":1781654400,"tokens":{"ETH":76.30021}},{"date":1781740800,"tokens":{"ETH":74.88596}},{"date":1781827200,"tokens":{"ETH":72.59923}},{"date":1781913600,"tokens":{"ETH":72.76564}},{"date":1782000000,"tokens":{"ETH":73.75532}},{"date":1782086400,"tokens":{"ETH":73.61886}},{"date":1782172800,"tokens":{"ETH":73.35461}},{"date":1782259200,"tokens":{"ETH":70.91763}},{"date":1782345600,"tokens":{"ETH":68.77833}},{"date":1782432000,"tokens":{"ETH":65.09455}},{"date":1782518400,"tokens":{"ETH":66.78834}},{"date":1782604800,"tokens":{"ETH":66.85136}},{"date":1782691200,"tokens":{"ETH":66.82119}},{"date":1782777600,"tokens":{"ETH":67.29652}},{"date":1782864000,"tokens":{"ETH":67.39478}},{"date":1782950400,"tokens":{"ETH":68.42667}},{"date":1783036800,"tokens":{"ETH":72.25492}},{"date":1783123200,"tokens":{"ETH":74.57926}},{"date":1783209600,"tokens":{"ETH":75.08408}},{"date":1783296000,"tokens":{"ETH":75.77176}},{"date":1783382400,"tokens":{"ETH":75.51615}},{"date":1783468800,"tokens":{"ETH":74.52631}},{"date":1783555200,"tokens":{"ETH":73.98661}},{"date":1783641600,"tokens":{"ETH":75.54616}},{"date":1783728000,"tokens":{"ETH":76.25514}},{"date":1783814400,"tokens":{"ETH":76.34572}},{"date":1783900800,"tokens":{"ETH":76.87125}},{"date":1783987200,"tokens":{"ETH":75.84264}},{"date":1784073600,"tokens":{"ETH":79.81771}},{"date":1784160000,"tokens":{"ETH":81.82201}},{"date":1784246400,"tokens":{"ETH":79.07925}},{"date":1784332800,"tokens":{"ETH":78.45694}},{"date":1784419200,"tokens":{"ETH":79.2263}},{"date":1784505600,"tokens":{"ETH":79.59555}},{"date":1784592000,"tokens":{"ETH":81.24509}},{"date":1784678400,"tokens":{"ETH":82.55325}},{"date":1784764800,"tokens":{"ETH":81.9122}},{"date":1784851200,"tokens":{"ETH":79.51799}},{"date":1784937600,"tokens":{"ETH":79.22145}},{"date":1785024000,"tokens":{"ETH":79.99639}},{"date":1785110400,"tokens":{"ETH":82.88091}},{"date":1785196800,"tokens":{"ETH":79.91895}},{"date":1785283200,"tokens":{"ETH":81.70815}},{"date":1785369600,"tokens":{"ETH":81.43065}},{"date":1785456000,"tokens":{"ETH":81.19306}},{"date":1785542400,"tokens":{"ETH":79.5548}},{"date":1785628800,"tokens":{"ETH":78.68298}},{"date":1785715200,"tokens":{"ETH":79.57526}},{"date":1785801600,"tokens":{"ETH":79.05784}},{"date":1785888000,"tokens":{"ETH":79.72612}},{"date":1785974400,"tokens":{"ETH":80.9554}},{"date":1786060800,"tokens":{"ETH":81.20343}},{"date":1786147200,"tokens":{"ETH":81.68083}},{"date":1786233600,"tokens":{"ETH":81.66685}},{"date":1786320000,"tokens":{"ETH":81.80974}},{"date":1786406400,"tokens":{"ETH":80.0027}},{"date":1786492800,"tokens":{"ETH":80.31242}},{"date":1786579200,"tokens":{"ETH":80.0199}},{"date":1786665600,"tokens":{"ETH":80.62702}},{"date":1786752000,"tokens":{"ETH":80.35306}},{"date":1786838400,"tokens":{"ETH":80.42708}},{"date":1786924800,"tokens":{"ETH":80.84967}},{"date":1787011200,"tokens":{"ETH":81.6321}},{"date":1787097600,"tokens":{"ETH":81.61505}},{"date":1787184000,"tokens":{"ETH":96.88557}},{"date":1787270400,"tokens":{"ETH":100.22023}},{"date":1787356800,"tokens":{"ETH":107.38773}},{"date":1787443200,"tokens":{"ETH":103.42358}},{"date":1787529600,"tokens":{"ETH":104.81931}},{"date":1787616000,"tokens":{"ETH":106.03924}},{"date":1787702400,"tokens":{"ETH":105.40158}},{"date":1787788800,"tokens":{"ETH":106.67339}},{"date":1787875200,"tokens":{"ETH":107.48229}},{"date":1787961600,"tokens":{"ETH":104.34252}},{"date":1788048000,"tokens":{"ETH":105.08638}},{"date":1788134400,"tokens":{"ETH":103.89915}},{"date":1788220800,"tokens":{"ETH":105.73122}},{"date":1788307200,"tokens":{"ETH":103.05467}},{"date":1788393600,"tokens":{"ETH":102.15663}},{"date":1788480000,"tokens":{"ETH":107.33904}},{"date":1788566400,"tokens":{"ETH":104.96589}},{"date":1788652800,"tokens":{"ETH":107.14612}},{"date":1788739200,"tokens":{"ETH":107.53232}},{"date":1788825600,"tokens":{"ETH":106.22512}},{"date":1788912000,"tokens":{"ETH":106.91715}},{"date":1788998400,"tokens":{"ETH":105.50978}},{"date":1789084800,"tokens":{"ETH":104.57043}},{"date":1789171200,"tokens":{"ETH":107.65169}},{"date":1789257600,"tokens":{"ETH":108.07229}},{"date":1789344000,"tokens":{"ETH":106.42355}},{"date":1789430400,"tokens":{"ETH":107.14168}},{"date":1789516800,"tokens":{"ETH":102.42871}},{"date":1789603200,"tokens":{"ETH":103.89796}},{"date":1789689600,"tokens":{"ETH":106.1027}},{"date":1789776000,"tokens":{"ETH":112.22557}},{"date":1789862400,"tokens":{"ETH":112.54646}},{"date":1789948800,"tokens":{"ETH":113.31692}},{"date":1790035200,"tokens":{"ETH":117.50879}},{"date":1790121600,"tokens":{"ETH":118.65397}},{"date":1790208000,"tokens":{"ETH":115.22245}},{"date":1790294400,"tokens":{"ETH":114.79106}},{"date":1790380800,"tokens":{"ETH":115.49966}},{"date":1790467200,"tokens":{"ETH":115.56494}},{"date":1790553600,"tokens":{"ETH":113.86656}},{"date":1790640000,"tokens":{"ETH":114.18432}},{"date":1790726400,"tokens":{"ETH":114.62965}},{"date":1790812800,"tokens":{"ETH":115.70984}},{"date":1790899200,"tokens":{"ETH":116.40132}},{"date":1790985600,"tokens":{"ETH":114.97486}},{"date":1791072000,"tokens":{"ETH":115.34917}},{"date":1791158400,"tokens":{"ETH":117.11199}},{"date":1791244800,"tokens":{"ETH":116.27771}},{"date":1791331200,"tokens":{"ETH":115.73664}},{"date":1791417600,"tokens":{"ETH":110.34274}},{"date":1791504000,"tokens":{"ETH":106.50804}},{"date":1791590400,"tokens":{"ETH":106.99325}},{"date":1791676800,"tokens":{"ETH":107.57321}},{"date":1791763200,"tokens":{"ETH":109.26939}},{"date":1791849600,"tokens":{"ETH":104.04873}},{"date":1791936000,"tokens":{"ETH":107.78925}},{"date":1792022400,"tokens":{"ETH":103.9184}},{"date":1792108800,"tokens":{"ETH":105.00826}},{"date":1792195200,"tokens":{"ETH":104.32154}},{"date":1792281600,"tokens":{"ETH":103.68835}},{"date":1792368000,"tokens":{"ETH":103.62209}},{"date":1792454400,"tokens":{"ETH":102.94087}},{"date":1792540800,"tokens":{"ETH":105.13854}},{"date":1792627200,"tokens":{"ETH":104.81335}},{"date":1792713600,"tokens":{"ETH":102.84914}},{"date":1792800000,"tokens":{"ETH":101.88018}},{"date":1792886400,"tokens":{"ETH":101.59854}},{"date":1792972800,"tokens":{"ETH":100.15071}},{"date":1793059200,"tokens":{"ETH":99.88454}},{"date":1793140091,"tokens":{"ETH":101.0419}}],"tokens":[{"date":1708992000,"tokens":{"ETH":0.41689}},{"date":1709078400,"tokens":{"ETH":0.41704}},{"date":1709164800,"tokens":{"ETH":0.55884}},{"date":1709251200,"tokens":{"ETH":0.55896}},{"date":1709337600,"tokens":{"ETH":0.55905}},{"date":1709424000,"tokens":{"ETH":0.55916}},{"date":1709510400,"tokens":{"ETH":0.55925}},{"date":1709596800,"tokens":{"ETH":0.55935}},{"date":1709683200,"tokens":{"ETH":0.55949}},{"date":1709769600,"tokens":{"ETH":0.55965}},{"date":1709856000,"tokens":{"ETH":0.5618}},{"date":1709942400,"tokens":{"ETH":0.56191}},{"date":1710028800,"tokens":{"ETH":0.56202}},{"date":1710115200,"tokens":{"ETH":0.56213}},{"date":1710201600,"tokens":{"ETH":0.56224}},{"date":1710288000,"tokens":{"ETH":0.56236}},{"date":1710374400,"tokens":{"ETH":0.56248}},{"date":1710460800,"tokens":{"ETH":0.56259}},{"date":1710547200,"tokens":{"ETH":0.5627}},{"date":1710633600,"tokens":{"ETH":0.56278}},{"date":1710720000,"tokens":{"ETH":0.56286}},{"date":1710806400,"tokens":{"ETH":0.56293}},{"date":1710892800,"tokens":{"ETH":0.56307}},{"date":1710979200,"tokens":{"ETH":0.56316}},{"date":1711065600,"tokens":{"ETH":0.56126}},{"date":1711152000,"tokens":{"ETH":0.56135}},{"date":1711238400,"tokens":{"ETH":0.56144}},{"date":1711324800,"tokens":{"ETH":0.5615}},{"date":1711411200,"tokens":{"ETH":0.56157}},{"date":1711497600,"tokens":{"ETH":0.56166}},{"date":1711584000,"tokens":{"ETH":0.56175}},{"date":1711670400,"tokens":{"ETH":0.56182}},{"date":1711756800,"tokens":{"ETH":0.56187}},{"date":1711843200,"tokens":{"ETH":0.56194}},{"date":1711929600,"tokens":{"ETH":0.562}},{"date":1712016000,"tokens":{"ETH":0.56206}},{"date":1712102400,"tokens":{"ETH":0.56214}},{"date":1712188800,"tokens":{"ETH":0.5622}},{"date":1712275200,"tokens":{"ETH":0.5623}},{"date":1712361600,"tokens":{"ETH":0.56237}},{"date":1712448000,"tokens":{"ETH":0.56245}},{"date":1712534400,"tokens":{"ETH":0.56248}},{"date":1712620800,"tokens":{"ETH":0.56256}},{"date":1712707200,"tokens":{"ETH":0.56262}},{"date":1712793600,"tokens":{"ETH":0.56272}},{"date":1712880000,"tokens":{"ETH":0.5628}},{"date":1712966400,"tokens":{"ETH":0.56287}},{"date":1713052800,"tokens":{"ETH":0.56304}},{"date":1713139200,"tokens":{"ETH":0.56319}},{"date":1713225600,"tokens":{"ETH":0.56328}},{"date":1713312000,"tokens":{"ETH":0.56338}},{"date":1713398400,"tokens":{"ETH":0.56345}},{"date":1713484800,"tokens":{"ETH":0.56351}},{"date":1713571200,"tokens":{"ETH":0.95111}},{"date":1713657600,"tokens":{"ETH":0.95121}},{"date":1713744000,"tokens":{"ETH":0.95667}},{"date":1713830400,"tokens":{"ETH":0.9568}},{"date":1713916800,"tokens":{"ETH":0.95688}},{"date":1714003200,"tokens":{"ETH":0.95709}},{"date":1714089600,"tokens":{"ETH":0.9572}},{"date":1714176000,"tokens":{"ETH":0.95732}},{"date":1714262400,"tokens":{"ETH":0.95751}},{"date":1714348800,"tokens":{"ETH":0.95759}},{"date":1714435200,"tokens":{"ETH":0.95767}},{"date":1714521600,"tokens":{"ETH":0.95773}},{"date":1714608000,"tokens":{"ETH":0.95791}},{"date":1714694400,"tokens":{"ETH":0.95897}},{"date":1714780800,"tokens":{"ETH":0.95903}},{"date":1714867200,"tokens":{"ETH":0.95913}},{"date":1714953600,"tokens":{"ETH":0.95921}},{"date":1715040000,"tokens":{"ETH":0.95732}},{"date":1715126400,"tokens":{"ETH":0.95741}},{"date":1715212800,"tokens":{"ETH":0.95751}},{"date":1715299200,"tokens":{"ETH":0.95757}},{"date":1715385600,"tokens":{"ETH":0.95762}},{"date":1715472000,"tokens":{"ETH":0.95764}},{"date":1715558400,"tokens":{"ETH":0.95771}},{"date":1715644800,"tokens":{"ETH":0.95781}},{"date":1715731200,"tokens":{"ETH":0.95789}},{"date":1715817600,"tokens":{"ETH":0.95797}},{"date":1715904000,"tokens":{"ETH":0.9581}},{"date":1715990400,"tokens":{"ETH":0.95776}},{"date":1716076800,"tokens":{"ETH":0.95782}},{"date":1716163200,"tokens":{"ETH":0.95788}},{"date":1716249600,"tokens":{"ETH":0.958}},{"date":1716336000,"tokens":{"ETH":0.95824}},{"date":1716422400,"tokens":{"ETH":0.95839}},{"date":1716508800,"tokens":{"ETH":0.95851}},{"date":1716595200,"tokens":{"ETH":0.96899}},{"date":1716681600,"tokens":{"ETH":0.96913}},{"date":1716768000,"tokens":{"ETH":0.96924}},{"date":1716854400,"tokens":{"ETH":0.96938}},{"date":1716940800,"tokens":{"ETH":0.96949}},{"date":1717027200,"tokens":{"ETH":0.96963}},{"date":1717113600,"tokens":{"ETH":0.96968}},{"date":1717200000,"tokens":{"ETH":0.96962}},{"date":1717286400,"tokens":{"ETH":0.96885}},{"date":1717372800,"tokens":{"ETH":0.9683}},{"date":1717459200,"tokens":{"ETH":0.96833}},{"date":1717545600,"tokens":{"ETH":0.96847}},{"date":1717632000,"tokens":{"ETH":0.96862}},{"date":1717718400,"tokens":{"ETH":0.96875}},{"date":1717804800,"tokens":{"ETH":0.96893}},{"date":1717891200,"tokens":{"ETH":0.96905}},{"date":1717977600,"tokens":{"ETH":0.96917}},{"date":1718064000,"tokens":{"ETH":0.97327}},{"date":1718150400,"tokens":{"ETH":0.97367}},{"date":1718236800,"tokens":{"ETH":0.97392}},{"date":1718323200,"tokens":{"ETH":0.97411}},{"date":1718409600,"tokens":{"ETH":0.87291}},{"date":1718496000,"tokens":{"ETH":0.90316}},{"date":1718582400,"tokens":{"ETH":0.90326}},{"date":1718668800,"tokens":{"ETH":0.90332}},{"date":1718755200,"tokens":{"ETH":0.90347}},{"date":1718841600,"tokens":{"ETH":0.90351}},{"date":1718928000,"tokens":{"ETH":0.90369}},{"date":1719014400,"tokens":{"ETH":0.90283}},{"date":1719100800,"tokens":{"ETH":0.90286}},{"date":1719187200,"tokens":{"ETH":0.90295}},{"date":1719273600,"tokens":{"ETH":0.90304}},{"date":1719360000,"tokens":{"ETH":0.90319}},{"date":1719446400,"tokens":{"ETH":0.81133}},{"date":1719532800,"tokens":{"ETH":0.81132}},{"date":1719619200,"tokens":{"ETH":0.81147}},{"date":1719705600,"tokens":{"ETH":0.81153}},{"date":1719792000,"tokens":{"ETH":0.81163}},{"date":1719878400,"tokens":{"ETH":0.81173}},{"date":1719964800,"tokens":{"ETH":0.81186}},{"date":1720051200,"tokens":{"ETH":0.70073}},{"date":1720137600,"tokens":{"ETH":0.70089}},{"date":1720224000,"tokens":{"ETH":0.7011}},{"date":1720310400,"tokens":{"ETH":0.70122}},{"date":1720396800,"tokens":{"ETH":0.70129}},{"date":1720483200,"tokens":{"ETH":0.7014}},{"date":1720569600,"tokens":{"ETH":0.70148}},{"date":1720656000,"tokens":{"ETH":0.7016}},{"date":1720742400,"tokens":{"ETH":0.70171}},{"date":1720828800,"tokens":{"ETH":0.7018}},{"date":1720915200,"tokens":{"ETH":0.70192}},{"date":1721001600,"tokens":{"ETH":0.70202}},{"date":1721088000,"tokens":{"ETH":0.70211}},{"date":1721174400,"tokens":{"ETH":0.70224}},{"date":1721260800,"tokens":{"ETH":0.70235}},{"date":1721347200,"tokens":{"ETH":0.7025}},{"date":1721433600,"tokens":{"ETH":0.70264}},{"date":1721520000,"tokens":{"ETH":0.70274}},{"date":1721606400,"tokens":{"ETH":0.59951}},{"date":1721692800,"tokens":{"ETH":0.59962}},{"date":1721779200,"tokens":{"ETH":0.59973}},{"date":1721865600,"tokens":{"ETH":0.59982}},{"date":1721952000,"tokens":{"ETH":0.5999}},{"date":1722038400,"tokens":{"ETH":0.6}},{"date":1722124800,"tokens":{"ETH":0.60004}},{"date":1722211200,"tokens":{"ETH":0.60015}},{"date":1722297600,"tokens":{"ETH":0.60023}},{"date":1722384000,"tokens":{"ETH":0.60032}},{"date":1722470400,"tokens":{"ETH":0.60039}},{"date":1722556800,"tokens":{"ETH":0.60049}},{"date":1722643200,"tokens":{"ETH":0.60057}},{"date":1722729600,"tokens":{"ETH":0.60066}},{"date":1722816000,"tokens":{"ETH":0.60076}},{"date":1722902400,"tokens":{"ETH":0.60097}},{"date":1722988800,"tokens":{"ETH":0.54863}},{"date":1723075200,"tokens":{"ETH":0.54849}},{"date":1723161600,"tokens":{"ETH":0.54853}},{"date":1723248000,"tokens":{"ETH":0.54848}},{"date":1723334400,"tokens":{"ETH":0.54856}},{"date":1723420800,"tokens":{"ETH":0.5486}},{"date":1723507200,"tokens":{"ETH":0.54872}},{"date":1723593600,"tokens":{"ETH":0.54878}},{"date":1723680000,"tokens":{"ETH":0.54883}},{"date":1723766400,"tokens":{"ETH":0.54892}},{"date":1723852800,"tokens":{"ETH":0.54897}},{"date":1723939200,"tokens":{"ETH":0.54901}},{"date":1724025600,"tokens":{"ETH":0.54909}},{"date":1724112000,"tokens":{"ETH":0.54913}},{"date":1724198400,"tokens":{"ETH":0.54921}},{"date":1724284800,"tokens":{"ETH":0.15349}},{"date":1724371200,"tokens":{"ETH":0.15351}},{"date":1724457600,"tokens":{"ETH":0.15353}},{"date":1724544000,"tokens":{"ETH":0.15355}},{"date":1724630400,"tokens":{"ETH":0.15357}},{"date":1724716800,"tokens":{"ETH":0.15358}},{"date":1724803200,"tokens":{"ETH":0.15359}},{"date":1724889600,"tokens":{"ETH":0.15362}},{"date":1724976000,"tokens":{"ETH":0.15364}},{"date":1725062400,"tokens":{"ETH":0.15365}},{"date":1725148800,"tokens":{"ETH":0.15367}},{"date":1725235200,"tokens":{"ETH":0.15368}},{"date":1725321600,"tokens":{"ETH":0.15369}},{"date":1725408000,"tokens":{"ETH":0.15371}},{"date":1725494400,"tokens":{"ETH":0.15373}},{"date":1725580800,"tokens":{"ETH":0.15375}},{"date":1725667200,"tokens":{"ETH":0.15377}},{"date":1725753600,"tokens":{"ETH":0.15382}},{"date":1725840000,"tokens":{"ETH":0.15383}},{"date":1725926400,"tokens":{"ETH":0.15385}},{"date":1726012800,"tokens":{"ETH":0.15387}},{"date":1726099200,"tokens":{"ETH":0.15389}},{"date":1726185600,"tokens":{"ETH":0.15391}},{"date":1726272000,"tokens":{"ETH":0.15392}},{"date":1726358400,"tokens":{"ETH":0.15395}},{"date":1726444800,"tokens":{"ETH":0.15396}},{"date":1726531200,"tokens":{"ETH":0.15399}},{"date":1726617600,"tokens":{"ETH":0.154}},{"date":1726704000,"tokens":{"ETH":0.15402}},{"date":1726790400,"tokens":{"ETH":0.15406}},{"date":1726876800,"tokens":{"ETH":0.15408}},{"date":1726963200,"tokens":{"ETH":0.15412}},{"date":1727049600,"tokens":{"ETH":0.15414}},{"date":1727136000,"tokens":{"ETH":0.14394}},{"date":1727222400,"tokens":{"ETH":0.14396}},{"date":1727308800,"tokens":{"ETH":0.14399}},{"date":1727395200,"tokens":{"ETH":0.14401}},{"date":1727481600,"tokens":{"ETH":0.14403}},{"date":1727568000,"tokens":{"ETH":0.14405}},{"date":1727654400,"tokens":{"ETH":0.14406}},{"date":1727740800,"tokens":{"ETH":0.14408}},{"date":1727827200,"tokens":{"ETH":0.14411}},{"date":1727913600,"tokens":{"ETH":0.14412}},{"date":1728000000,"tokens":{"ETH":0.14414}},{"date":1728086400,"tokens":{"ETH":5.36883}},{"date":1728172800,"tokens":{"ETH":5.3698}},{"date":1728259200,"tokens":{"ETH":5.37061}},{"date":1728345600,"tokens":{"ETH":5.39501}},{"date":1728432000,"tokens":{"ETH":5.39746}},{"date":1728518400,"tokens":{"ETH":5.46882}},{"date":1728604800,"tokens":{"ETH":10.49659}},{"date":1728691200,"tokens":{"ETH":12.0069}},{"date":1728777600,"tokens":{"ETH":12.00957}},{"date":1728864000,"tokens":{"ETH":12.01474}},{"date":1728950400,"tokens":{"ETH":12.1311}},{"date":1729036800,"tokens":{"ETH":12.13284}},{"date":1729123200,"tokens":{"ETH":12.08968}},{"date":1729209600,"tokens":{"ETH":12.12057}},{"date":1729296000,"tokens":{"ETH":12.12274}},{"date":1729382400,"tokens":{"ETH":12.12407}},{"date":1729468800,"tokens":{"ETH":12.28901}},{"date":1729555200,"tokens":{"ETH":12.2913}},{"date":1729641600,"tokens":{"ETH":12.29279}},{"date":1729728000,"tokens":{"ETH":12.29524}},{"date":1729814400,"tokens":{"ETH":12.2917}},{"date":1729900800,"tokens":{"ETH":12.3275}},{"date":1729987200,"tokens":{"ETH":12.34338}},{"date":1730073600,"tokens":{"ETH":12.34471}},{"date":1730160000,"tokens":{"ETH":12.2109}},{"date":1730246400,"tokens":{"ETH":12.48291}},{"date":1730332800,"tokens":{"ETH":12.7439}},{"date":1730419200,"tokens":{"ETH":12.7497}},{"date":1730505600,"tokens":{"ETH":12.77317}},{"date":1730592000,"tokens":{"ETH":12.83824}},{"date":1730678400,"tokens":{"ETH":12.93947}},{"date":1730764800,"tokens":{"ETH":12.94189}},{"date":1730851200,"tokens":{"ETH":12.95434}},{"date":1730937600,"tokens":{"ETH":12.95633}},{"date":1731024000,"tokens":{"ETH":12.95872}},{"date":1731110400,"tokens":{"ETH":12.94096}},{"date":1731196800,"tokens":{"ETH":12.94936}},{"date":1731283200,"tokens":{"ETH":12.95176}},{"date":1731369600,"tokens":{"ETH":12.964}},{"date":1731456000,"tokens":{"ETH":12.96724}},{"date":1731542400,"tokens":{"ETH":12.98261}},{"date":1731628800,"tokens":{"ETH":12.95959}},{"date":1731715200,"tokens":{"ETH":12.96207}},{"date":1731801600,"tokens":{"ETH":12.90518}},{"date":1731888000,"tokens":{"ETH":12.90234}},{"date":1731974400,"tokens":{"ETH":12.90406}},{"date":1732060800,"tokens":{"ETH":12.95572}},{"date":1732147200,"tokens":{"ETH":12.96615}},{"date":1732233600,"tokens":{"ETH":12.96813}},{"date":1732320000,"tokens":{"ETH":12.97836}},{"date":1732406400,"tokens":{"ETH":12.96815}},{"date":1732492800,"tokens":{"ETH":12.97604}},{"date":1732579200,"tokens":{"ETH":12.97535}},{"date":1732665600,"tokens":{"ETH":12.9788}},{"date":1732752000,"tokens":{"ETH":12.98096}},{"date":1732838400,"tokens":{"ETH":12.98262}},{"date":1732924800,"tokens":{"ETH":12.98465}},{"date":1733011200,"tokens":{"ETH":12.98638}},{"date":1733097600,"tokens":{"ETH":12.9802}},{"date":1733184000,"tokens":{"ETH":12.98258}},{"date":1733270400,"tokens":{"ETH":12.98542}},{"date":1733356800,"tokens":{"ETH":12.7996}},{"date":1733443200,"tokens":{"ETH":12.80257}},{"date":1733529600,"tokens":{"ETH":12.77582}},{"date":1733616000,"tokens":{"ETH":12.76787}},{"date":1733702400,"tokens":{"ETH":12.74727}},{"date":1733788800,"tokens":{"ETH":12.74968}},{"date":1733875200,"tokens":{"ETH":12.75357}},{"date":1733961600,"tokens":{"ETH":12.75709}},{"date":1734048000,"tokens":{"ETH":12.75973}},{"date":1734134400,"tokens":{"ETH":12.76214}},{"date":1734220800,"tokens":{"ETH":12.80977}},{"date":1734307200,"tokens":{"ETH":12.85613}},{"date":1734393600,"tokens":{"ETH":12.85648}},{"date":1734480000,"tokens":{"ETH":12.85881}},{"date":1734566400,"tokens":{"ETH":12.86014}},{"date":1734652800,"tokens":{"ETH":12.97898}},{"date":1734739200,"tokens":{"ETH":12.98193}},{"date":1734825600,"tokens":{"ETH":12.98393}},{"date":1734912000,"tokens":{"ETH":12.97498}},{"date":1734998400,"tokens":{"ETH":12.97685}},{"date":1735084800,"tokens":{"ETH":12.9786}},{"date":1735171200,"tokens":{"ETH":12.98022}},{"date":1735257600,"tokens":{"ETH":12.98185}},{"date":1735344000,"tokens":{"ETH":12.98359}},{"date":1735430400,"tokens":{"ETH":12.98518}},{"date":1735516800,"tokens":{"ETH":12.68098}},{"date":1735603200,"tokens":{"ETH":12.79055}},{"date":1735689600,"tokens":{"ETH":12.79275}},{"date":1735776000,"tokens":{"ETH":12.79466}},{"date":1735862400,"tokens":{"ETH":12.79692}},{"date":1735948800,"tokens":{"ETH":12.79916}},{"date":1736035200,"tokens":{"ETH":12.98202}},{"date":1736121600,"tokens":{"ETH":12.89356}},{"date":1736208000,"tokens":{"ETH":12.89588}},{"date":1736294400,"tokens":{"ETH":12.88803}},{"date":1736380800,"tokens":{"ETH":12.89049}},{"date":1736467200,"tokens":{"ETH":12.89276}},{"date":1736553600,"tokens":{"ETH":12.83687}},{"date":1736640000,"tokens":{"ETH":12.83887}},{"date":1736726400,"tokens":{"ETH":12.84042}},{"date":1736812800,"tokens":{"ETH":12.84296}},{"date":1736899200,"tokens":{"ETH":12.84529}},{"date":1736985600,"tokens":{"ETH":12.77699}},{"date":1737072000,"tokens":{"ETH":12.82217}},{"date":1737158400,"tokens":{"ETH":12.77086}},{"date":1737244800,"tokens":{"ETH":12.81809}},{"date":1737331200,"tokens":{"ETH":12.82084}},{"date":1737417600,"tokens":{"ETH":12.87136}},{"date":1737504000,"tokens":{"ETH":12.92258}},{"date":1737590400,"tokens":{"ETH":12.92464}},{"date":1737676800,"tokens":{"ETH":12.92654}},{"date":1737763200,"tokens":{"ETH":12.93184}},{"date":1737849600,"tokens":{"ETH":12.93377}},{"date":1737936000,"tokens":{"ETH":12.93545}},{"date":1738022400,"tokens":{"ETH":12.93795}},{"date":1738108800,"tokens":{"ETH":12.93995}},{"date":1738195200,"tokens":{"ETH":12.94164}},{"date":1738281600,"tokens":{"ETH":12.9433}},{"date":1738368000,"tokens":{"ETH":12.94515}},{"date":1738454400,"tokens":{"ETH":12.93839}},{"date":1738540800,"tokens":{"ETH":12.94002}},{"date":1738627200,"tokens":{"ETH":12.84856}},{"date":1738713600,"tokens":{"ETH":12.85148}},{"date":1738800000,"tokens":{"ETH":12.85375}},{"date":1738886400,"tokens":{"ETH":12.8555}},{"date":1738972800,"tokens":{"ETH":12.86569}},{"date":1739059200,"tokens":{"ETH":12.86745}},{"date":1739145600,"tokens":{"ETH":12.86898}},{"date":1739232000,"tokens":{"ETH":12.87076}},{"date":1739318400,"tokens":{"ETH":12.87242}},{"date":1739404800,"tokens":{"ETH":12.87413}},{"date":1739491200,"tokens":{"ETH":12.8761}},{"date":1739577600,"tokens":{"ETH":12.8779}},{"date":1739664000,"tokens":{"ETH":12.8796}},{"date":1739750400,"tokens":{"ETH":12.881}},{"date":1739836800,"tokens":{"ETH":12.8826}},{"date":1739923200,"tokens":{"ETH":12.88736}},{"date":1740009600,"tokens":{"ETH":12.88079}},{"date":1740096000,"tokens":{"ETH":12.88246}},{"date":1740182400,"tokens":{"ETH":12.88413}},{"date":1740268800,"tokens":{"ETH":12.72946}},{"date":1740355200,"tokens":{"ETH":12.73112}},{"date":1740441600,"tokens":{"ETH":12.73335}},{"date":1740528000,"tokens":{"ETH":12.6494}},{"date":1740614400,"tokens":{"ETH":12.65191}},{"date":1740700800,"tokens":{"ETH":12.65476}},{"date":1740787200,"tokens":{"ETH":12.6601}},{"date":1740873600,"tokens":{"ETH":12.66231}},{"date":1740960000,"tokens":{"ETH":12.6642}},{"date":1741046400,"tokens":{"ETH":12.66776}},{"date":1741132800,"tokens":{"ETH":12.67187}},{"date":1741219200,"tokens":{"ETH":12.05113}},{"date":1741305600,"tokens":{"ETH":12.05326}},{"date":1741392000,"tokens":{"ETH":12.056}},{"date":1741478400,"tokens":{"ETH":12.05832}},{"date":1741564800,"tokens":{"ETH":12.06021}},{"date":1741651200,"tokens":{"ETH":11.94527}},{"date":1741737600,"tokens":{"ETH":12.00265}},{"date":1741824000,"tokens":{"ETH":11.95593}},{"date":1741910400,"tokens":{"ETH":11.95771}},{"date":1741996800,"tokens":{"ETH":11.9596}},{"date":1742083200,"tokens":{"ETH":11.96115}},{"date":1742169600,"tokens":{"ETH":11.96249}},{"date":1742256000,"tokens":{"ETH":11.96357}},{"date":1742342400,"tokens":{"ETH":11.96499}},{"date":1742428800,"tokens":{"ETH":12.0673}},{"date":1742515200,"tokens":{"ETH":9.95476}},{"date":1742601600,"tokens":{"ETH":9.95576}},{"date":1742688000,"tokens":{"ETH":9.9567}},{"date":1742774400,"tokens":{"ETH":9.95753}},{"date":1742860800,"tokens":{"ETH":9.85788}},{"date":1742947200,"tokens":{"ETH":9.85893}},{"date":1743033600,"tokens":{"ETH":9.8599}},{"date":1743120000,"tokens":{"ETH":9.86101}},{"date":1743206400,"tokens":{"ETH":9.86278}},{"date":1743292800,"tokens":{"ETH":9.86413}},{"date":1743379200,"tokens":{"ETH":9.86531}},{"date":1743465600,"tokens":{"ETH":9.8665}},{"date":1743552000,"tokens":{"ETH":9.86765}},{"date":1743638400,"tokens":{"ETH":9.46243}},{"date":1743724800,"tokens":{"ETH":9.45563}},{"date":1743811200,"tokens":{"ETH":9.45693}},{"date":1743897600,"tokens":{"ETH":9.45824}},{"date":1743984000,"tokens":{"ETH":9.45934}},{"date":1744070400,"tokens":{"ETH":9.469}},{"date":1744156800,"tokens":{"ETH":9.47078}},{"date":1744243200,"tokens":{"ETH":9.57411}},{"date":1744329600,"tokens":{"ETH":9.47491}},{"date":1744416000,"tokens":{"ETH":9.83157}},{"date":1744502400,"tokens":{"ETH":9.83265}},{"date":1744588800,"tokens":{"ETH":9.83408}},{"date":1744675200,"tokens":{"ETH":9.83561}},{"date":1744761600,"tokens":{"ETH":9.89752}},{"date":1744848000,"tokens":{"ETH":10.20097}},{"date":1744934400,"tokens":{"ETH":10.21231}},{"date":1745020800,"tokens":{"ETH":10.21345}},{"date":1745107200,"tokens":{"ETH":10.21457}},{"date":1745193600,"tokens":{"ETH":10.21575}},{"date":1745280000,"tokens":{"ETH":10.21704}},{"date":1745366400,"tokens":{"ETH":10.15789}},{"date":1745452800,"tokens":{"ETH":10.11161}},{"date":1745539200,"tokens":{"ETH":10.11307}},{"date":1745625600,"tokens":{"ETH":10.11446}},{"date":1745712000,"tokens":{"ETH":10.11576}},{"date":1745798400,"tokens":{"ETH":10.11692}},{"date":1745884800,"tokens":{"ETH":10.11799}},{"date":1745971200,"tokens":{"ETH":10.11945}},{"date":1746057600,"tokens":{"ETH":10.12054}},{"date":1746144000,"tokens":{"ETH":10.12192}},{"date":1746230400,"tokens":{"ETH":10.12304}},{"date":1746316800,"tokens":{"ETH":10.12429}},{"date":1746403200,"tokens":{"ETH":10.12535}},{"date":1746489600,"tokens":{"ETH":10.12633}},{"date":1746576000,"tokens":{"ETH":10.09972}},{"date":1746662400,"tokens":{"ETH":10.10089}},{"date":1746748800,"tokens":{"ETH":10.09137}},{"date":1746835200,"tokens":{"ETH":10.09403}},{"date":1746921600,"tokens":{"ETH":10.09596}},{"date":1747008000,"tokens":{"ETH":10.09797}},{"date":1747094400,"tokens":{"ETH":10.09968}},{"date":1747180800,"tokens":{"ETH":10.10153}},{"date":1747267200,"tokens":{"ETH":10.10332}},{"date":1747353600,"tokens":{"ETH":10.08451}},{"date":1747440000,"tokens":{"ETH":10.08615}},{"date":1747526400,"tokens":{"ETH":10.08786}},{"date":1747612800,"tokens":{"ETH":10.089}},{"date":1747699200,"tokens":{"ETH":10.09115}},{"date":1747785600,"tokens":{"ETH":10.04226}},{"date":1747872000,"tokens":{"ETH":10.04366}},{"date":1747958400,"tokens":{"ETH":10.04566}},{"date":1748044800,"tokens":{"ETH":10.04761}},{"date":1748131200,"tokens":{"ETH":10.04916}},{"date":1748217600,"tokens":{"ETH":10.05044}},{"date":1748304000,"tokens":{"ETH":10.05197}},{"date":1748390400,"tokens":{"ETH":10.05347}},{"date":1748476800,"tokens":{"ETH":10.05527}},{"date":1748563200,"tokens":{"ETH":10.05705}},{"date":1748649600,"tokens":{"ETH":10.05903}},{"date":1748736000,"tokens":{"ETH":10.06084}},{"date":1748822400,"tokens":{"ETH":10.06246}},{"date":1748908800,"tokens":{"ETH":8.81324}},{"date":1748995200,"tokens":{"ETH":8.8213}},{"date":1749081600,"tokens":{"ETH":9.25509}},{"date":1749168000,"tokens":{"ETH":9.2567}},{"date":1749254400,"tokens":{"ETH":9.25857}},{"date":1749340800,"tokens":{"ETH":9.26026}},{"date":1749427200,"tokens":{"ETH":9.2617}},{"date":1749513600,"tokens":{"ETH":9.25655}},{"date":1749600000,"tokens":{"ETH":9.25826}},{"date":1749686400,"tokens":{"ETH":9.2599}},{"date":1749772800,"tokens":{"ETH":9.26174}},{"date":1749859200,"tokens":{"ETH":9.26368}},{"date":1749945600,"tokens":{"ETH":9.26505}},{"date":1750032000,"tokens":{"ETH":9.26622}},{"date":1750118400,"tokens":{"ETH":9.07175}},{"date":1750204800,"tokens":{"ETH":9.07332}},{"date":1750291200,"tokens":{"ETH":9.07452}},{"date":1750377600,"tokens":{"ETH":9.0758}},{"date":1750464000,"tokens":{"ETH":9.07703}},{"date":1750550400,"tokens":{"ETH":9.07833}},{"date":1750636800,"tokens":{"ETH":9.08008}},{"date":1750723200,"tokens":{"ETH":9.08179}},{"date":1750809600,"tokens":{"ETH":9.08349}},{"date":1750896000,"tokens":{"ETH":9.08479}},{"date":1750982400,"tokens":{"ETH":9.08602}},{"date":1751068800,"tokens":{"ETH":9.08758}},{"date":1751155200,"tokens":{"ETH":9.08886}},{"date":1751241600,"tokens":{"ETH":9.09003}},{"date":1751328000,"tokens":{"ETH":9.09129}},{"date":1751414400,"tokens":{"ETH":9.0925}},{"date":1751500800,"tokens":{"ETH":9.09396}},{"date":1751587200,"tokens":{"ETH":9.09528}},{"date":1751673600,"tokens":{"ETH":9.09661}},{"date":1751760000,"tokens":{"ETH":9.0978}},{"date":1751846400,"tokens":{"ETH":9.09903}},{"date":1751932800,"tokens":{"ETH":9.10013}},{"date":1752019200,"tokens":{"ETH":9.10149}},{"date":1752105600,"tokens":{"ETH":9.10296}},{"date":1752192000,"tokens":{"ETH":9.1045}},{"date":1752278400,"tokens":{"ETH":9.10623}},{"date":1752364800,"tokens":{"ETH":9.1075}},{"date":1752451200,"tokens":{"ETH":9.10878}},{"date":1752537600,"tokens":{"ETH":9.11031}},{"date":1752624000,"tokens":{"ETH":9.10025}},{"date":1752710400,"tokens":{"ETH":9.10172}},{"date":1752796800,"tokens":{"ETH":9.10343}},{"date":1752883200,"tokens":{"ETH":9.10461}},{"date":1752969600,"tokens":{"ETH":9.10536}},{"date":1753056000,"tokens":{"ETH":9.10563}},{"date":1753142400,"tokens":{"ETH":9.31148}},{"date":1753228800,"tokens":{"ETH":9.31239}},{"date":1753315200,"tokens":{"ETH":9.31311}},{"date":1753401600,"tokens":{"ETH":9.31404}},{"date":1753488000,"tokens":{"ETH":9.31502}},{"date":1753574400,"tokens":{"ETH":9.31583}},{"date":1753660800,"tokens":{"ETH":9.31656}},{"date":1753747200,"tokens":{"ETH":8.88194}},{"date":1753833600,"tokens":{"ETH":8.88281}},{"date":1753920000,"tokens":{"ETH":8.88349}},{"date":1754006400,"tokens":{"ETH":8.88412}},{"date":1754092800,"tokens":{"ETH":8.88457}},{"date":1754179200,"tokens":{"ETH":8.88315}},{"date":1754265600,"tokens":{"ETH":8.88387}},{"date":1754352000,"tokens":{"ETH":8.88455}},{"date":1754438400,"tokens":{"ETH":8.88533}},{"date":1754524800,"tokens":{"ETH":8.88603}},{"date":1754611200,"tokens":{"ETH":8.88665}},{"date":1754697600,"tokens":{"ETH":8.88709}},{"date":1754784000,"tokens":{"ETH":8.88782}},{"date":1754870400,"tokens":{"ETH":8.88676}},{"date":1754956800,"tokens":{"ETH":8.88732}},{"date":1755043200,"tokens":{"ETH":8.88776}},{"date":1755129600,"tokens":{"ETH":8.01619}},{"date":1755216000,"tokens":{"ETH":8.01465}},{"date":1755302400,"tokens":{"ETH":8.01537}},{"date":1755388800,"tokens":{"ETH":8.01612}},{"date":1755475200,"tokens":{"ETH":8.01645}},{"date":1755561600,"tokens":{"ETH":8.01717}},{"date":1755648000,"tokens":{"ETH":8.01773}},{"date":1755734400,"tokens":{"ETH":8.01819}},{"date":1755820800,"tokens":{"ETH":7.88613}},{"date":1755907200,"tokens":{"ETH":7.887}},{"date":1755993600,"tokens":{"ETH":7.88792}},{"date":1756080000,"tokens":{"ETH":7.88851}},{"date":1756166400,"tokens":{"ETH":7.88923}},{"date":1756252800,"tokens":{"ETH":7.89008}},{"date":1756339200,"tokens":{"ETH":7.89055}},{"date":1756425600,"tokens":{"ETH":7.88826}},{"date":1756512000,"tokens":{"ETH":7.88421}},{"date":1756598400,"tokens":{"ETH":7.88455}},{"date":1756684800,"tokens":{"ETH":7.88373}},{"date":1756771200,"tokens":{"ETH":7.88305}},{"date":1756857600,"tokens":{"ETH":7.88265}},{"date":1756944000,"tokens":{"ETH":7.87809}},{"date":1757030400,"tokens":{"ETH":0.27875}},{"date":1757116800,"tokens":{"ETH":0.27877}},{"date":1757203200,"tokens":{"ETH":0.27879}},{"date":1757289600,"tokens":{"ETH":0.2788}},{"date":1757376000,"tokens":{"ETH":0.27882}},{"date":1757462400,"tokens":{"ETH":0.27884}},{"date":1757548800,"tokens":{"ETH":0.27887}},{"date":1757635200,"tokens":{"ETH":0.27889}},{"date":1757721600,"tokens":{"ETH":0.27891}},{"date":1757808000,"tokens":{"ETH":0.27894}},{"date":1757894400,"tokens":{"ETH":0.27895}},{"date":1757980800,"tokens":{"ETH":0.27168}},{"date":1758067200,"tokens":{"ETH":0.2717}},{"date":1758153600,"tokens":{"ETH":0.27172}},{"date":1758240000,"tokens":{"ETH":0.27174}},{"date":1758326400,"tokens":{"ETH":0.27177}},{"date":1758412800,"tokens":{"ETH":0.27179}},{"date":1758499200,"tokens":{"ETH":0.17499}},{"date":1758585600,"tokens":{"ETH":0.17501}},{"date":1758672000,"tokens":{"ETH":0.17503}},{"date":1758758400,"tokens":{"ETH":0.17505}},{"date":1758844800,"tokens":{"ETH":0.17506}},{"date":1758931200,"tokens":{"ETH":0.17508}},{"date":1759017600,"tokens":{"ETH":0.1751}},{"date":1759104000,"tokens":{"ETH":0.17512}},{"date":1759190400,"tokens":{"ETH":0.17513}},{"date":1759276800,"tokens":{"ETH":0.17514}},{"date":1759363200,"tokens":{"ETH":0.17515}},{"date":1759449600,"tokens":{"ETH":0.17517}},{"date":1759536000,"tokens":{"ETH":0.17519}},{"date":1759622400,"tokens":{"ETH":0.1752}},{"date":1759708800,"tokens":{"ETH":0.17522}},{"date":1759795200,"tokens":{"ETH":0.17523}},{"date":1759881600,"tokens":{"ETH":0.17526}},{"date":1759968000,"tokens":{"ETH":0.17528}},{"date":1760054400,"tokens":{"ETH":0.1753}},{"date":1760140800,"tokens":{"ETH":0.17532}},{"date":1760227200,"tokens":{"ETH":0.17549}},{"date":1760313600,"tokens":{"ETH":0.17551}},{"date":1760400000,"tokens":{"ETH":0.17553}},{"date":1760486400,"tokens":{"ETH":0.17555}},{"date":1760572800,"tokens":{"ETH":0.17557}},{"date":1760659200,"tokens":{"ETH":0.17559}},{"date":1760745600,"tokens":{"ETH":0.1756}},{"date":1760832000,"tokens":{"ETH":0.17562}},{"date":1760918400,"tokens":{"ETH":0.17564}},{"date":1761004800,"tokens":{"ETH":0.17566}},{"date":1761091200,"tokens":{"ETH":0.17568}},{"date":1761177600,"tokens":{"ETH":0.17569}},{"date":1761264000,"tokens":{"ETH":0.17571}},{"date":1761350400,"tokens":{"ETH":0.17572}},{"date":1761436800,"tokens":{"ETH":0.17573}},{"date":1761523200,"tokens":{"ETH":0.17574}},{"date":1761609600,"tokens":{"ETH":0.17575}},{"date":1761696000,"tokens":{"ETH":0.17577}},{"date":1761782400,"tokens":{"ETH":0.17578}},{"date":1761868800,"tokens":{"ETH":0.17579}},{"date":1761955200,"tokens":{"ETH":0.1758}},{"date":1762041600,"tokens":{"ETH":0.17581}},{"date":1762128000,"tokens":{"ETH":0.10406}},{"date":1762214400,"tokens":{"ETH":0.10372}},{"date":1762300800,"tokens":{"ETH":0.10374}},{"date":1762387200,"tokens":{"ETH":0.10374}},{"date":1762473600,"tokens":{"ETH":0.10374}},{"date":1762560000,"tokens":{"ETH":0.10375}},{"date":1762646400,"tokens":{"ETH":0.10376}},{"date":1762732800,"tokens":{"ETH":0.10377}},{"date":1762819200,"tokens":{"ETH":0.10378}},{"date":1762905600,"tokens":{"ETH":0.10379}},{"date":1762992000,"tokens":{"ETH":0.1038}},{"date":1763078400,"tokens":{"ETH":0.1038}},{"date":1763164800,"tokens":{"ETH":0.10381}},{"date":1763251200,"tokens":{"ETH":0.10383}},{"date":1763337600,"tokens":{"ETH":0.10383}},{"date":1763424000,"tokens":{"ETH":0.10385}},{"date":1763510400,"tokens":{"ETH":0.10386}},{"date":1763596800,"tokens":{"ETH":0.10387}},{"date":1763683200,"tokens":{"ETH":0.10389}},{"date":1763769600,"tokens":{"ETH":0.10391}},{"date":1763856000,"tokens":{"ETH":0.10392}},{"date":1763942400,"tokens":{"ETH":0.10393}},{"date":1764028800,"tokens":{"ETH":0.10394}},{"date":1764115200,"tokens":{"ETH":0.10394}},{"date":1764201600,"tokens":{"ETH":0.10395}},{"date":1764288000,"tokens":{"ETH":0.10396}},{"date":1764374400,"tokens":{"ETH":0.10398}},{"date":1764460800,"tokens":{"ETH":0.10398}},{"date":1764547200,"tokens":{"ETH":0.104}},{"date":1764633600,"tokens":{"ETH":0.10401}},{"date":1764720000,"tokens":{"ETH":0.10402}},{"date":1764806400,"tokens":{"ETH":0.10404}},{"date":1764892800,"tokens":{"ETH":0.10404}},{"date":1764979200,"tokens":{"ETH":0.10405}},{"date":1765065600,"tokens":{"ETH":0.10406}},{"date":1765152000,"tokens":{"ETH":0.10408}},{"date":1765238400,"tokens":{"ETH":0.10408}},{"date":1765324800,"tokens":{"ETH":0.10409}},{"date":1765411200,"tokens":{"ETH":0.1041}},{"date":1765497600,"tokens":{"ETH":0.10411}},{"date":1765584000,"tokens":{"ETH":0.10411}},{"date":1765670400,"tokens":{"ETH":0.09282}},{"date":1765756800,"tokens":{"ETH":0.09283}},{"date":1765843200,"tokens":{"ETH":0.09284}},{"date":1765929600,"tokens":{"ETH":0.09285}},{"date":1766016000,"tokens":{"ETH":0.09285}},{"date":1766102400,"tokens":{"ETH":0.09287}},{"date":1766188800,"tokens":{"ETH":0.09287}},{"date":1766275200,"tokens":{"ETH":0.09289}},{"date":1766361600,"tokens":{"ETH":0.0929}},{"date":1766448000,"tokens":{"ETH":0.0929}},{"date":1766534400,"tokens":{"ETH":0.09291}},{"date":1766620800,"tokens":{"ETH":0.09292}},{"date":1766707200,"tokens":{"ETH":0.09293}},{"date":1766793600,"tokens":{"ETH":0.09294}},{"date":1766880000,"tokens":{"ETH":0.09294}},{"date":1766966400,"tokens":{"ETH":0.09295}},{"date":1767052800,"tokens":{"ETH":0.09296}},{"date":1767139200,"tokens":{"ETH":0.09297}},{"date":1767225600,"tokens":{"ETH":0.09298}},{"date":1767312000,"tokens":{"ETH":0.09299}},{"date":1767398400,"tokens":{"ETH":0.09299}},{"date":1767484800,"tokens":{"ETH":0.093}},{"date":1767571200,"tokens":{"ETH":0.09301}},{"date":1767657600,"tokens":{"ETH":0.09302}},{"date":1767744000,"tokens":{"ETH":0.09303}},{"date":1767830400,"tokens":{"ETH":0.09304}},{"date":1767916800,"tokens":{"ETH":0.09304}},{"date":1768003200,"tokens":{"ETH":0.09305}},{"date":1768089600,"tokens":{"ETH":0.09306}},{"date":1768176000,"tokens":{"ETH":0.09306}},{"date":1768262400,"tokens":{"ETH":0.09108}},{"date":1768348800,"tokens":{"ETH":0.09109}},{"date":1768435200,"tokens":{"ETH":0.0911}},{"date":1768521600,"tokens":{"ETH":0.0911}},{"date":1768608000,"tokens":{"ETH":0.09111}},{"date":1768694400,"tokens":{"ETH":0.09113}},{"date":1768780800,"tokens":{"ETH":0.09113}},{"date":1768867200,"tokens":{"ETH":0.09114}},{"date":1768953600,"tokens":{"ETH":0.09115}},{"date":1769040000,"tokens":{"ETH":0.09116}},{"date":1769126400,"tokens":{"ETH":0.09117}},{"date":1769212800,"tokens":{"ETH":0.09117}},{"date":1769299200,"tokens":{"ETH":0.09118}},{"date":1769385600,"tokens":{"ETH":0.09119}},{"date":1769472000,"tokens":{"ETH":0.0912}},{"date":1769558400,"tokens":{"ETH":0.09121}},{"date":1769644800,"tokens":{"ETH":0.09122}},{"date":1769731200,"tokens":{"ETH":0.09123}},{"date":1769817600,"tokens":{"ETH":0.09123}},{"date":1769904000,"tokens":{"ETH":0.09125}},{"date":1769990400,"tokens":{"ETH":0.09127}},{"date":1770076800,"tokens":{"ETH":0.09129}},{"date":1770163200,"tokens":{"ETH":0.09129}},{"date":1770249600,"tokens":{"ETH":0.09131}},{"date":1770336000,"tokens":{"ETH":0.09131}},{"date":1770422400,"tokens":{"ETH":0.09135}},{"date":1770508800,"tokens":{"ETH":0.09133}},{"date":1770595200,"tokens":{"ETH":0.09134}},{"date":1770681600,"tokens":{"ETH":0.09133}},{"date":1770768000,"tokens":{"ETH":0.09132}},{"date":1770854400,"tokens":{"ETH":0.09132}},{"date":1770940800,"tokens":{"ETH":0.09131}},{"date":1771027200,"tokens":{"ETH":0.09132}},{"date":1771113600,"tokens":{"ETH":0.09132}},{"date":1771200000,"tokens":{"ETH":0.09132}},{"date":1771286400,"tokens":{"ETH":0.09133}},{"date":1771372800,"tokens":{"ETH":0.09133}},{"date":1771459200,"tokens":{"ETH":0.09133}},{"date":1771545600,"tokens":{"ETH":0.09132}},{"date":1771632000,"tokens":{"ETH":0.08805}},{"date":1771718400,"tokens":{"ETH":0.08805}},{"date":1771804800,"tokens":{"ETH":0.08805}},{"date":1771891200,"tokens":{"ETH":0.08806}},{"date":1771977600,"tokens":{"ETH":0.08805}},{"date":1772064000,"tokens":{"ETH":0.08805}},{"date":1772150400,"tokens":{"ETH":0.08806}},{"date":1772236800,"tokens":{"ETH":0.08806}},{"date":1772323200,"tokens":{"ETH":0.07761}},{"date":1772409600,"tokens":{"ETH":0.07762}},{"date":1772496000,"tokens":{"ETH":0.07762}},{"date":1772582400,"tokens":{"ETH":0.07763}},{"date":1772668800,"tokens":{"ETH":0.07763}},{"date":1772755200,"tokens":{"ETH":0.07764}},{"date":1772841600,"tokens":{"ETH":0.07765}},{"date":1772928000,"tokens":{"ETH":0.07765}},{"date":1773014400,"tokens":{"ETH":0.07766}},{"date":1773100800,"tokens":{"ETH":0.07766}},{"date":1773187200,"tokens":{"ETH":0.07767}},{"date":1773273600,"tokens":{"ETH":0.07767}},{"date":1773360000,"tokens":{"ETH":0.07768}},{"date":1773446400,"tokens":{"ETH":0.07772}},{"date":1773532800,"tokens":{"ETH":0.07773}},{"date":1773619200,"tokens":{"ETH":0.07773}},{"date":1773705600,"tokens":{"ETH":0.07774}},{"date":1773792000,"tokens":{"ETH":0.07774}},{"date":1773878400,"tokens":{"ETH":0.07775}},{"date":1773964800,"tokens":{"ETH":0.07775}},{"date":1774051200,"tokens":{"ETH":0.07776}},{"date":1774137600,"tokens":{"ETH":0.07777}},{"date":1774224000,"tokens":{"ETH":0.07778}},{"date":1774310400,"tokens":{"ETH":0.07779}},{"date":1774396800,"tokens":{"ETH":0.0778}},{"date":1774483200,"tokens":{"ETH":0.07781}},{"date":1774569600,"tokens":{"ETH":0.07781}},{"date":1774656000,"tokens":{"ETH":0.07782}},{"date":1774742400,"tokens":{"ETH":0.07783}},{"date":1774828800,"tokens":{"ETH":0.07783}},{"date":1774915200,"tokens":{"ETH":0.07784}},{"date":1775001600,"tokens":{"ETH":0.07785}},{"date":1775088000,"tokens":{"ETH":0.07785}},{"date":1775174400,"tokens":{"ETH":0.07786}},{"date":1775260800,"tokens":{"ETH":0.07787}},{"date":1775347200,"tokens":{"ETH":0.07788}},{"date":1775433600,"tokens":{"ETH":0.07788}},{"date":1775520000,"tokens":{"ETH":0.07789}},{"date":1775606400,"tokens":{"ETH":0.07789}},{"date":1775692800,"tokens":{"ETH":0.07596}},{"date":1775779200,"tokens":{"ETH":0.04603}},{"date":1775865600,"tokens":{"ETH":0.04285}},{"date":1775952000,"tokens":{"ETH":0.04286}},{"date":1776038400,"tokens":{"ETH":0.04286}},{"date":1776124800,"tokens":{"ETH":0.04286}},{"date":1776211200,"tokens":{"ETH":0.04287}},{"date":1776297600,"tokens":{"ETH":0.04287}},{"date":1776384000,"tokens":{"ETH":0.04288}},{"date":1776470400,"tokens":{"ETH":0.04288}},{"date":1776556800,"tokens":{"ETH":0.04287}},{"date":1776643200,"tokens":{"ETH":0.04284}},{"date":1776729600,"tokens":{"ETH":0.04284}},{"date":1776816000,"tokens":{"ETH":0.04284}},{"date":1776902400,"tokens":{"ETH":0.04284}},{"date":1776988800,"tokens":{"ETH":0.04284}},{"date":1777075200,"tokens":{"ETH":0.04284}},{"date":1777161600,"tokens":{"ETH":0.04284}},{"date":1777248000,"tokens":{"ETH":0.04284}},{"date":1777334400,"tokens":{"ETH":0.04284}},{"date":1777420800,"tokens":{"ETH":0.04284}},{"date":1777507200,"tokens":{"ETH":0.04284}},{"date":1777593600,"tokens":{"ETH":0.04285}},{"date":1777680000,"tokens":{"ETH":0.04284}},{"date":1777766400,"tokens":{"ETH":0.04284}},{"date":1777852800,"tokens":{"ETH":0.04284}},{"date":1777939200,"tokens":{"ETH":0.04284}},{"date":1778025600,"tokens":{"ETH":0.04284}},{"date":1778112000,"tokens":{"ETH":0.04284}},{"date":1778198400,"tokens":{"ETH":0.04286}},{"date":1778284800,"tokens":{"ETH":0.04287}},{"date":1778371200,"tokens":{"ETH":0.04288}},{"date":1778457600,"tokens":{"ETH":0.04289}},{"date":1778544000,"tokens":{"ETH":0.0429}},{"date":1778630400,"tokens":{"ETH":0.04291}},{"date":1778716800,"tokens":{"ETH":0.04291}},{"date":1778803200,"tokens":{"ETH":0.04246}},{"date":1778889600,"tokens":{"ETH":0.04247}},{"date":1778976000,"tokens":{"ETH":0.04248}},{"date":1779062400,"tokens":{"ETH":0.04249}},{"date":1779148800,"tokens":{"ETH":0.0425}},{"date":1779235200,"tokens":{"ETH":0.04251}},{"date":1779321600,"tokens":{"ETH":0.0425}},{"date":1779408000,"tokens":{"ETH":0.04251}},{"date":1779494400,"tokens":{"ETH":0.04251}},{"date":1779580800,"tokens":{"ETH":0.04251}},{"date":1779667200,"tokens":{"ETH":0.04252}},{"date":1779753600,"tokens":{"ETH":0.04252}},{"date":1779840000,"tokens":{"ETH":0.04252}},{"date":1779926400,"tokens":{"ETH":0.04252}},{"date":1780012800,"tokens":{"ETH":0.04252}},{"date":1780099200,"tokens":{"ETH":0.04252}},{"date":1780185600,"tokens":{"ETH":0.04252}},{"date":1780272000,"tokens":{"ETH":0.04252}},{"date":1780358400,"tokens":{"ETH":0.04253}},{"date":1780444800,"tokens":{"ETH":0.04253}},{"date":1780531200,"tokens":{"ETH":0.04253}},{"date":1780617600,"tokens":{"ETH":0.04254}},{"date":1780704000,"tokens":{"ETH":0.04254}},{"date":1780790400,"tokens":{"ETH":0.04255}},{"date":1780876800,"tokens":{"ETH":0.04256}},{"date":1780963200,"tokens":{"ETH":0.04256}},{"date":1781049600,"tokens":{"ETH":0.04257}},{"date":1781136000,"tokens":{"ETH":0.04257}},{"date":1781222400,"tokens":{"ETH":0.04258}},{"date":1781308800,"tokens":{"ETH":0.04258}},{"date":1781395200,"tokens":{"ETH":0.04259}},{"date":1781481600,"tokens":{"ETH":0.04259}},{"date":1781568000,"tokens":{"ETH":0.0426}},{"date":1781654400,"tokens":{"ETH":0.0426}},{"date":1781740800,"tokens":{"ETH":0.04261}},{"date":1781827200,"tokens":{"ETH":0.04261}},{"date":1781913600,"tokens":{"ETH":0.04262}},{"date":1782000000,"tokens":{"ETH":0.04251}},{"date":1782086400,"tokens":{"ETH":0.04252}},{"date":1782172800,"tokens":{"ETH":0.04252}},{"date":1782259200,"tokens":{"ETH":0.04252}},{"date":1782345600,"tokens":{"ETH":0.04253}},{"date":1782432000,"tokens":{"ETH":0.04253}},{"date":1782518400,"tokens":{"ETH":0.04254}},{"date":1782604800,"tokens":{"ETH":0.04254}},{"date":1782691200,"tokens":{"ETH":0.04255}},{"date":1782777600,"tokens":{"ETH":0.04255}},{"date":1782864000,"tokens":{"ETH":0.04255}},{"date":1782950400,"tokens":{"ETH":0.04256}},{"date":1783036800,"tokens":{"ETH":0.04256}},{"date":1783123200,"tokens":{"ETH":0.04256}},{"date":1783209600,"tokens":{"ETH":0.04257}},{"date":1783296000,"tokens":{"ETH":0.04257}},{"date":1783382400,"tokens":{"ETH":0.04257}},{"date":1783468800,"tokens":{"ETH":0.04258}},{"date":1783555200,"tokens":{"ETH":0.04258}},{"date":1783641600,"tokens":{"ETH":0.04258}},{"date":1783728000,"tokens":{"ETH":0.04259}},{"date":1783814400,"tokens":{"ETH":0.04259}},{"date":1783900800,"tokens":{"ETH":0.04259}},{"date":1783987200,"tokens":{"ETH":0.0426}},{"date":1784073600,"tokens":{"ETH":0.0426}},{"date":1784160000,"tokens":{"ETH":0.0426}},{"date":1784246400,"tokens":{"ETH":0.04261}},{"date":1784332800,"tokens":{"ETH":0.04261}},{"date":1784419200,"tokens":{"ETH":0.04262}},{"date":1784505600,"tokens":{"ETH":0.04262}},{"date":1784592000,"tokens":{"ETH":0.04262}},{"date":1784678400,"tokens":{"ETH":0.04263}},{"date":1784764800,"tokens":{"ETH":0.04263}},{"date":1784851200,"tokens":{"ETH":0.04264}},{"date":1784937600,"tokens":{"ETH":0.04264}},{"date":1785024000,"tokens":{"ETH":0.04264}},{"date":1785110400,"tokens":{"ETH":0.04265}},{"date":1785196800,"tokens":{"ETH":0.04265}},{"date":1785283200,"tokens":{"ETH":0.04266}},{"date":1785369600,"tokens":{"ETH":0.04266}},{"date":1785456000,"tokens":{"ETH":0.04267}},{"date":1785542400,"tokens":{"ETH":0.04267}},{"date":1785628800,"tokens":{"ETH":0.04268}},{"date":1785715200,"tokens":{"ETH":0.04268}},{"date":1785801600,"tokens":{"ETH":0.04268}},{"date":1785888000,"tokens":{"ETH":0.04269}},{"date":1785974400,"tokens":{"ETH":0.04269}},{"date":1786060800,"tokens":{"ETH":0.04269}},{"date":1786147200,"tokens":{"ETH":0.0427}},{"date":1786233600,"tokens":{"ETH":0.0427}},{"date":1786320000,"tokens":{"ETH":0.0427}},{"date":1786406400,"tokens":{"ETH":0.04271}},{"date":1786492800,"tokens":{"ETH":0.04271}},{"date":1786579200,"tokens":{"ETH":0.04272}},{"date":1786665600,"tokens":{"ETH":0.04272}},{"date":1786752000,"tokens":{"ETH":0.04273}},{"date":1786838400,"tokens":{"ETH":0.04273}},{"date":1786924800,"tokens":{"ETH":0.04273}},{"date":1787011200,"tokens":{"ETH":0.04274}},{"date":1787097600,"tokens":{"ETH":0.04274}},{"date":1787184000,"tokens":{"ETH":0.04274}},{"date":1787270400,"tokens":{"ETH":0.04275}},{"date":1787356800,"tokens":{"ETH":0.04275}},{"date":1787443200,"tokens":{"ETH":0.04276}},{"date":1787529600,"tokens":{"ETH":0.04276}},{"date":1787616000,"tokens":{"ETH":0.04277}},{"date":1787702400,"tokens":{"ETH":0.04277}},{"date":1787788800,"tokens":{"ETH":0.04277}},{"date":1787875200,"tokens":{"ETH":0.04278}},{"date":1787961600,"tokens":{"ETH":0.04278}},{"date":1788048000,"tokens":{"ETH":0.04278}},{"date":1788134400,"tokens":{"ETH":0.04278}},{"date":1788220800,"tokens":{"ETH":0.04278}},{"date":1788307200,"tokens":{"ETH":0.04279}},{"date":1788393600,"tokens":{"ETH":0.04279}},{"date":1788480000,"tokens":{"ETH":0.0428}},{"date":1788566400,"tokens":{"ETH":0.0428}},{"date":1788652800,"tokens":{"ETH":0.04281}},{"date":1788739200,"tokens":{"ETH":0.04281}},{"date":1788825600,"tokens":{"ETH":0.04282}},{"date":1788912000,"tokens":{"ETH":0.04282}},{"date":1788998400,"tokens":{"ETH":0.04283}},{"date":1789084800,"tokens":{"ETH":0.04283}},{"date":1789171200,"tokens":{"ETH":0.04284}},{"date":1789257600,"tokens":{"ETH":0.04284}},{"date":1789344000,"tokens":{"ETH":0.04285}},{"date":1789430400,"tokens":{"ETH":0.04285}},{"date":1789516800,"tokens":{"ETH":0.04286}},{"date":1789603200,"tokens":{"ETH":0.04286}},{"date":1789689600,"tokens":{"ETH":0.04287}},{"date":1789776000,"tokens":{"ETH":0.04287}},{"date":1789862400,"tokens":{"ETH":0.04288}},{"date":1789948800,"tokens":{"ETH":0.04288}},{"date":1790035200,"tokens":{"ETH":0.04288}},{"date":1790121600,"tokens":{"ETH":0.04289}},{"date":1790208000,"tokens":{"ETH":0.0429}},{"date":1790294400,"tokens":{"ETH":0.0429}},{"date":1790380800,"tokens":{"ETH":0.0429}},{"date":1790467200,"tokens":{"ETH":0.04291}},{"date":1790553600,"tokens":{"ETH":0.04291}},{"date":1790640000,"tokens":{"ETH":0.04291}},{"date":1790726400,"tokens":{"ETH":0.04292}},{"date":1790812800,"tokens":{"ETH":0.04292}},{"date":1790899200,"tokens":{"ETH":0.04293}},{"date":1790985600,"tokens":{"ETH":0.04293}},{"date":1791072000,"tokens":{"ETH":0.04293}},{"date":1791158400,"tokens":{"ETH":0.04293}},{"date":1791244800,"tokens":{"ETH":0.04294}},{"date":1791331200,"tokens":{"ETH":0.04294}},{"date":1791417600,"tokens":{"ETH":0.04295}},{"date":1791504000,"tokens":{"ETH":0.04295}},{"date":1791590400,"tokens":{"ETH":0.04295}},{"date":1791676800,"tokens":{"ETH":0.04296}},{"date":1791763200,"tokens":{"ETH":0.04296}},{"date":1791849600,"tokens":{"ETH":0.04297}},{"date":1791936000,"tokens":{"ETH":0.04297}},{"date":1792022400,"tokens":{"ETH":0.04298}},{"date":1792108800,"tokens":{"ETH":0.04298}},{"date":1792195200,"tokens":{"ETH":0.04298}},{"date":1792281600,"tokens":{"ETH":0.04299}},{"date":1792368000,"tokens":{"ETH":0.04299}},{"date":1792454400,"tokens":{"ETH":0.043}},{"date":1792540800,"tokens":{"ETH":0.043}},{"date":1792627200,"tokens":{"ETH":0.04301}},{"date":1792713600,"tokens":{"ETH":0.04301}},{"date":1792800000,"tokens":{"ETH":0.04302}},{"date":1792886400,"tokens":{"ETH":0.04302}},{"date":1792972800,"tokens":{"ETH":0.04303}},{"date":1793059200,"tokens":{"ETH":0.04304}},{"date":1793140091,"tokens":{"ETH":0.04304}}]},"Ethereum":{"tvl":[{"date":1729900800,"totalLiquidityUSD":436},{"date":1729987200,"totalLiquidityUSD":446},{"date":1730073600,"totalLiquidityUSD":448},{"date":1730160000,"totalLiquidityUSD":465},{"date":1730246400,"totalLiquidityUSD":474},{"date":1730332800,"totalLiquidityUSD":480},{"date":1730419200,"totalLiquidityUSD":38079},{"date":1730505600,"totalLiquidityUSD":38222},{"date":1730592000,"totalLiquidityUSD":37745},{"date":1730678400,"totalLiquidityUSD":37614},{"date":1730764800,"totalLiquidityUSD":36496},{"date":1730851200,"totalLiquidityUSD":36927},{"date":1730937600,"totalLiquidityUSD":43212},{"date":1731024000,"totalLiquidityUSD":44538},{"date":1731110400,"totalLiquidityUSD":45258},{"date":1731196800,"totalLiquidityUSD":47987},{"date":1731283200,"totalLiquidityUSD":48518},{"date":1731369600,"totalLiquidityUSD":50857},{"date":1731456000,"totalLiquidityUSD":50001},{"date":1731542400,"totalLiquidityUSD":48708},{"date":1731628800,"totalLiquidityUSD":46772},{"date":1731715200,"totalLiquidityUSD":47290},{"date":1731801600,"totalLiquidityUSD":47975},{"date":1731888000,"totalLiquidityUSD":46901},{"date":1731974400,"totalLiquidityUSD":64851},{"date":1732060800,"totalLiquidityUSD":91193},{"date":1732147200,"totalLiquidityUSD":185358},{"date":1732233600,"totalLiquidityUSD":203302},{"date":1732320000,"totalLiquidityUSD":200865},{"date":1732406400,"totalLiquidityUSD":204909},{"date":1732492800,"totalLiquidityUSD":202524},{"date":1732579200,"totalLiquidityUSD":206189},{"date":1732665600,"totalLiquidityUSD":201022},{"date":1732752000,"totalLiquidityUSD":221612},{"date":1732838400,"totalLiquidityUSD":216260},{"date":1732924800,"totalLiquidityUSD":217518},{"date":1733011200,"totalLiquidityUSD":225152},{"date":1733097600,"totalLiquidityUSD":225269},{"date":1733184000,"totalLiquidityUSD":219249},{"date":1733270400,"totalLiquidityUSD":219112},{"date":1733356800,"totalLiquidityUSD":232292},{"date":1733443200,"totalLiquidityUSD":230610},{"date":1733529600,"totalLiquidityUSD":244878},{"date":1733616000,"totalLiquidityUSD":242443},{"date":1733702400,"totalLiquidityUSD":242595},{"date":1733788800,"totalLiquidityUSD":224633},{"date":1733875200,"totalLiquidityUSD":220668},{"date":1733961600,"totalLiquidityUSD":232724},{"date":1734048000,"totalLiquidityUSD":234440},{"date":1734134400,"totalLiquidityUSD":236546},{"date":1734220800,"totalLiquidityUSD":233816},{"date":1734307200,"totalLiquidityUSD":235329},{"date":1734393600,"totalLiquidityUSD":241594},{"date":1734480000,"totalLiquidityUSD":234180},{"date":1734566400,"totalLiquidityUSD":221505},{"date":1734652800,"totalLiquidityUSD":207431},{"date":1734739200,"totalLiquidityUSD":209722},{"date":1734825600,"totalLiquidityUSD":201200},{"date":1734912000,"totalLiquidityUSD":199023},{"date":1734998400,"totalLiquidityUSD":208658},{"date":1735084800,"totalLiquidityUSD":212309},{"date":1735171200,"totalLiquidityUSD":211600},{"date":1735257600,"totalLiquidityUSD":201217},{"date":1735344000,"totalLiquidityUSD":201264},{"date":1735430400,"totalLiquidityUSD":206318},{"date":1735516800,"totalLiquidityUSD":202702},{"date":1735603200,"totalLiquidityUSD":203907},{"date":1735689600,"totalLiquidityUSD":202189},{"date":1735776000,"totalLiquidityUSD":203973},{"date":1735862400,"totalLiquidityUSD":209260},{"date":1735948800,"totalLiquidityUSD":219220},{"date":1736035200,"totalLiquidityUSD":222353},{"date":1736121600,"totalLiquidityUSD":221231},{"date":1736208000,"totalLiquidityUSD":224026},{"date":1736294400,"totalLiquidityUSD":205640},{"date":1736380800,"totalLiquidityUSD":202141},{"date":1736467200,"totalLiquidityUSD":195556},{"date":1736553600,"totalLiquidityUSD":198831},{"date":1736640000,"totalLiquidityUSD":200278},{"date":1736726400,"totalLiquidityUSD":197190},{"date":1736812800,"totalLiquidityUSD":190633},{"date":1736899200,"totalLiquidityUSD":196799},{"date":1736985600,"totalLiquidityUSD":209241},{"date":1737072000,"totalLiquidityUSD":201388},{"date":1737158400,"totalLiquidityUSD":211948},{"date":1737244800,"totalLiquidityUSD":200056},{"date":1737331200,"totalLiquidityUSD":195303},{"date":1737417600,"totalLiquidityUSD":200300},{"date":1737504000,"totalLiquidityUSD":202609},{"date":1737590400,"totalLiquidityUSD":197716},{"date":1737676800,"totalLiquidityUSD":203663},{"date":1737763200,"totalLiquidityUSD":202029},{"date":1737849600,"totalLiquidityUSD":203577},{"date":1737936000,"totalLiquidityUSD":199286},{"date":1738022400,"totalLiquidityUSD":194189},{"date":1738108800,"totalLiquidityUSD":188136},{"date":1738195200,"totalLiquidityUSD":191702},{"date":1738281600,"totalLiquidityUSD":198866},{"date":1738368000,"totalLiquidityUSD":201258},{"date":1738454400,"totalLiquidityUSD":191946},{"date":1738540800,"totalLiquidityUSD":171868},{"date":1738627200,"totalLiquidityUSD":175146},{"date":1738713600,"totalLiquidityUSD":167129},{"date":1738800000,"totalLiquidityUSD":170688},{"date":1738886400,"totalLiquidityUSD":164768},{"date":1738972800,"totalLiquidityUSD":162835},{"date":1739059200,"totalLiquidityUSD":161129},{"date":1739145600,"totalLiquidityUSD":162348},{"date":1739232000,"totalLiquidityUSD":163942},{"date":1739318400,"totalLiquidityUSD":159658},{"date":1739404800,"totalLiquidityUSD":167853},{"date":1739491200,"totalLiquidityUSD":164266},{"date":1739577600,"totalLiquidityUSD":166758},{"date":1739664000,"totalLiquidityUSD":165330},{"date":1739750400,"totalLiquidityUSD":163527},{"date":1739836800,"totalLiquidityUSD":168043},{"date":1739923200,"totalLiquidityUSD":164103},{"date":1740009600,"totalLiquidityUSD":166914},{"date":1740096000,"totalLiquidityUSD":168589},{"date":1740182400,"totalLiquidityUSD":164957},{"date":1740268800,"totalLiquidityUSD":169857},{"date":1740355200,"totalLiquidityUSD":172694},{"date":1740441600,"totalLiquidityUSD":153927},{"date":1740528000,"totalLiquidityUSD":152949},{"date":1740614400,"totalLiquidityUSD":143094},{"date":1740700800,"totalLiquidityUSD":141609},{"date":1740787200,"totalLiquidityUSD":137839},{"date":1740873600,"totalLiquidityUSD":136454},{"date":1740960000,"totalLiquidityUSD":152881},{"date":1741046400,"totalLiquidityUSD":133038},{"date":1741132800,"totalLiquidityUSD":133172},{"date":1741219200,"totalLiquidityUSD":138351},{"date":1741305600,"totalLiquidityUSD":133086},{"date":1741392000,"totalLiquidityUSD":133298},{"date":1741478400,"totalLiquidityUSD":137250},{"date":1741564800,"totalLiquidityUSD":124937},{"date":1741651200,"totalLiquidityUSD":113255},{"date":1741737600,"totalLiquidityUSD":125379},{"date":1741824000,"totalLiquidityUSD":124680},{"date":1741910400,"totalLiquidityUSD":122206},{"date":1741996800,"totalLiquidityUSD":125234},{"date":1742083200,"totalLiquidityUSD":126634},{"date":1742169600,"totalLiquidityUSD":124140},{"date":1742256000,"totalLiquidityUSD":125855},{"date":1742342400,"totalLiquidityUSD":127038},{"date":1742428800,"totalLiquidityUSD":133471},{"date":1742515200,"totalLiquidityUSD":129390},{"date":1742601600,"totalLiquidityUSD":128789},{"date":1742688000,"totalLiquidityUSD":129541},{"date":1742774400,"totalLiquidityUSD":130450},{"date":1742860800,"totalLiquidityUSD":136207},{"date":1742947200,"totalLiquidityUSD":135261},{"date":1743033600,"totalLiquidityUSD":131648},{"date":1743120000,"totalLiquidityUSD":131073},{"date":1743206400,"totalLiquidityUSD":126036},{"date":1743292800,"totalLiquidityUSD":120932},{"date":1743379200,"totalLiquidityUSD":119815},{"date":1743465600,"totalLiquidityUSD":121292},{"date":1743552000,"totalLiquidityUSD":126426},{"date":1743638400,"totalLiquidityUSD":131345},{"date":1743724800,"totalLiquidityUSD":133151},{"date":1743811200,"totalLiquidityUSD":133052},{"date":1743897600,"totalLiquidityUSD":132517},{"date":1743984000,"totalLiquidityUSD":116112},{"date":1744070400,"totalLiquidityUSD":115166},{"date":1744156800,"totalLiquidityUSD":109041},{"date":1744243200,"totalLiquidityUSD":122455},{"date":1744329600,"totalLiquidityUSD":112680},{"date":1744416000,"totalLiquidityUSD":115741},{"date":1744502400,"totalLiquidityUSD":121151},{"date":1744588800,"totalLiquidityUSD":118751},{"date":1744675200,"totalLiquidityUSD":120457},{"date":1744761600,"totalLiquidityUSD":117896},{"date":1744848000,"totalLiquidityUSD":116710},{"date":1744934400,"totalLiquidityUSD":120307},{"date":1745020800,"totalLiquidityUSD":120753},{"date":1745107200,"totalLiquidityUSD":122346},{"date":1745193600,"totalLiquidityUSD":120372},{"date":1745280000,"totalLiquidityUSD":119971},{"date":1745366400,"totalLiquidityUSD":133409},{"date":1745452800,"totalLiquidityUSD":136583},{"date":1745539200,"totalLiquidityUSD":134847},{"date":1745625600,"totalLiquidityUSD":139964},{"date":1745712000,"totalLiquidityUSD":142050},{"date":1745798400,"totalLiquidityUSD":140270},{"date":1745884800,"totalLiquidityUSD":140662},{"date":1745971200,"totalLiquidityUSD":149177},{"date":1746057600,"totalLiquidityUSD":148901},{"date":1746144000,"totalLiquidityUSD":152762},{"date":1746230400,"totalLiquidityUSD":152676},{"date":1746316800,"totalLiquidityUSD":152338},{"date":1746403200,"totalLiquidityUSD":150354},{"date":1746489600,"totalLiquidityUSD":150515},{"date":1746576000,"totalLiquidityUSD":152563},{"date":1746662400,"totalLiquidityUSD":150822},{"date":1746748800,"totalLiquidityUSD":182530},{"date":1746835200,"totalLiquidityUSD":196367},{"date":1746921600,"totalLiquidityUSD":214217},{"date":1747008000,"totalLiquidityUSD":210792},{"date":1747094400,"totalLiquidityUSD":205366},{"date":1747180800,"totalLiquidityUSD":223813},{"date":1747267200,"totalLiquidityUSD":216010},{"date":1747353600,"totalLiquidityUSD":211815},{"date":1747440000,"totalLiquidityUSD":212581},{"date":1747526400,"totalLiquidityUSD":205966},{"date":1747612800,"totalLiquidityUSD":203592},{"date":1747699200,"totalLiquidityUSD":210773},{"date":1747785600,"totalLiquidityUSD":210355},{"date":1747872000,"totalLiquidityUSD":215458},{"date":1747958400,"totalLiquidityUSD":221621},{"date":1748044800,"totalLiquidityUSD":210468},{"date":1748131200,"totalLiquidityUSD":211233},{"date":1748217600,"totalLiquidityUSD":212693},{"date":1748304000,"totalLiquidityUSD":213573},{"date":1748390400,"totalLiquidityUSD":221153},{"date":1748476800,"totalLiquidityUSD":223155},{"date":1748563200,"totalLiquidityUSD":216131},{"date":1748649600,"totalLiquidityUSD":211281},{"date":1748736000,"totalLiquidityUSD":210150},{"date":1748822400,"totalLiquidityUSD":211802},{"date":1748908800,"totalLiquidityUSD":218574},{"date":1748995200,"totalLiquidityUSD":216622},{"date":1749081600,"totalLiquidityUSD":218022},{"date":1749168000,"totalLiquidityUSD":202226},{"date":1749254400,"totalLiquidityUSD":206327},{"date":1749340800,"totalLiquidityUSD":210842},{"date":1749427200,"totalLiquidityUSD":209681},{"date":1749513600,"totalLiquidityUSD":226102},{"date":1749600000,"totalLiquidityUSD":236077},{"date":1749686400,"totalLiquidityUSD":232144},{"date":1749772800,"totalLiquidityUSD":214130},{"date":1749859200,"totalLiquidityUSD":215276},{"date":1749945600,"totalLiquidityUSD":211636},{"date":1750032000,"totalLiquidityUSD":212622},{"date":1750118400,"totalLiquidityUSD":214680},{"date":1750204800,"totalLiquidityUSD":210492},{"date":1750291200,"totalLiquidityUSD":210749},{"date":1750377600,"totalLiquidityUSD":211623},{"date":1750464000,"totalLiquidityUSD":200741},{"date":1750550400,"totalLiquidityUSD":191112},{"date":1750636800,"totalLiquidityUSD":186242},{"date":1750723200,"totalLiquidityUSD":201146},{"date":1750809600,"totalLiquidityUSD":204448},{"date":1750896000,"totalLiquidityUSD":202272},{"date":1750982400,"totalLiquidityUSD":201084},{"date":1751068800,"totalLiquidityUSD":202316},{"date":1751155200,"totalLiquidityUSD":203956},{"date":1751241600,"totalLiquidityUSD":209274},{"date":1751328000,"totalLiquidityUSD":208716},{"date":1751414400,"totalLiquidityUSD":201408},{"date":1751500800,"totalLiquidityUSD":217365},{"date":1751587200,"totalLiquidityUSD":218791},{"date":1751673600,"totalLiquidityUSD":211655},{"date":1751760000,"totalLiquidityUSD":212484},{"date":1751846400,"totalLiquidityUSD":216593},{"date":1751932800,"totalLiquidityUSD":214372},{"date":1752019200,"totalLiquidityUSD":220334},{"date":1752105600,"totalLiquidityUSD":234226},{"date":1752192000,"totalLiquidityUSD":248685},{"date":1752278400,"totalLiquidityUSD":249805},{"date":1752364800,"totalLiquidityUSD":248891},{"date":1752451200,"totalLiquidityUSD":252085},{"date":1752537600,"totalLiquidityUSD":254914},{"date":1752624000,"totalLiquidityUSD":265006},{"date":1752710400,"totalLiquidityUSD":245306},{"date":1752796800,"totalLiquidityUSD":251666},{"date":1752883200,"totalLiquidityUSD":257144},{"date":1752969600,"totalLiquidityUSD":244723},{"date":1753056000,"totalLiquidityUSD":256782},{"date":1753142400,"totalLiquidityUSD":257662},{"date":1753228800,"totalLiquidityUSD":254987},{"date":1753315200,"totalLiquidityUSD":247890},{"date":1753401600,"totalLiquidityUSD":251236},{"date":1753488000,"totalLiquidityUSD":254434},{"date":1753574400,"totalLiquidityUSD":256719},{"date":1753660800,"totalLiquidityUSD":264613},{"date":1753747200,"totalLiquidityUSD":257734},{"date":1753833600,"totalLiquidityUSD":258261},{"date":1753920000,"totalLiquidityUSD":259474},{"date":1754006400,"totalLiquidityUSD":251849},{"date":1754092800,"totalLiquidityUSD":237991},{"date":1754179200,"totalLiquidityUSD":229875},{"date":1754265600,"totalLiquidityUSD":241675},{"date":1754352000,"totalLiquidityUSD":251721},{"date":1754438400,"totalLiquidityUSD":246663},{"date":1754524800,"totalLiquidityUSD":250929},{"date":1754611200,"totalLiquidityUSD":266519},{"date":1754697600,"totalLiquidityUSD":273496},{"date":1754784000,"totalLiquidityUSD":290274},{"date":1754870400,"totalLiquidityUSD":289887},{"date":1754956800,"totalLiquidityUSD":289123},{"date":1755043200,"totalLiquidityUSD":313867},{"date":1755129600,"totalLiquidityUSD":298501},{"date":1755216000,"totalLiquidityUSD":286935},{"date":1755302400,"totalLiquidityUSD":281060},{"date":1755388800,"totalLiquidityUSD":278412},{"date":1755475200,"totalLiquidityUSD":279830},{"date":1755561600,"totalLiquidityUSD":271781},{"date":1755648000,"totalLiquidityUSD":258203},{"date":1755734400,"totalLiquidityUSD":271787},{"date":1755820800,"totalLiquidityUSD":267214},{"date":1755907200,"totalLiquidityUSD":302540},{"date":1755993600,"totalLiquidityUSD":301578},{"date":1756080000,"totalLiquidityUSD":301666},{"date":1756166400,"totalLiquidityUSD":275735},{"date":1756252800,"totalLiquidityUSD":289537},{"date":1756339200,"totalLiquidityUSD":284350},{"date":1756425600,"totalLiquidityUSD":282984},{"date":1756512000,"totalLiquidityUSD":274096},{"date":1756598400,"totalLiquidityUSD":275389},{"date":1756684800,"totalLiquidityUSD":276564},{"date":1756771200,"totalLiquidityUSD":271789},{"date":1756857600,"totalLiquidityUSD":272199},{"date":1756944000,"totalLiquidityUSD":280533},{"date":1757030400,"totalLiquidityUSD":235621},{"date":1757116800,"totalLiquidityUSD":236134},{"date":1757203200,"totalLiquidityUSD":233551},{"date":1757289600,"totalLiquidityUSD":235456},{"date":1757376000,"totalLiquidityUSD":234511},{"date":1757462400,"totalLiquidityUSD":235013},{"date":1757548800,"totalLiquidityUSD":237382},{"date":1757635200,"totalLiquidityUSD":244228},{"date":1757721600,"totalLiquidityUSD":256939},{"date":1757808000,"totalLiquidityUSD":255114},{"date":1757894400,"totalLiquidityUSD":251878},{"date":1757980800,"totalLiquidityUSD":247189},{"date":1758067200,"totalLiquidityUSD":246178},{"date":1758153600,"totalLiquidityUSD":251854},{"date":1758240000,"totalLiquidityUSD":252091},{"date":1758326400,"totalLiquidityUSD":244614},{"date":1758412800,"totalLiquidityUSD":245059},{"date":1758499200,"totalLiquidityUSD":237544},{"date":1758585600,"totalLiquidityUSD":229518},{"date":1758672000,"totalLiquidityUSD":228191},{"date":1758758400,"totalLiquidityUSD":227666},{"date":1758844800,"totalLiquidityUSD":213357},{"date":1758931200,"totalLiquidityUSD":220839},{"date":1759017600,"totalLiquidityUSD":220060},{"date":1759104000,"totalLiquidityUSD":226704},{"date":1759190400,"totalLiquidityUSD":230793},{"date":1759276800,"totalLiquidityUSD":227134},{"date":1759363200,"totalLiquidityUSD":238114},{"date":1759449600,"totalLiquidityUSD":245588},{"date":1759536000,"totalLiquidityUSD":247185},{"date":1759622400,"totalLiquidityUSD":246051},{"date":1759708800,"totalLiquidityUSD":247720},{"date":1759795200,"totalLiquidityUSD":257081},{"date":1759881600,"totalLiquidityUSD":244473},{"date":1759968000,"totalLiquidityUSD":248123},{"date":1760054400,"totalLiquidityUSD":239638},{"date":1760140800,"totalLiquidityUSD":211551},{"date":1760227200,"totalLiquidityUSD":204597},{"date":1760313600,"totalLiquidityUSD":228369},{"date":1760400000,"totalLiquidityUSD":233092},{"date":1760486400,"totalLiquidityUSD":224661},{"date":1760572800,"totalLiquidityUSD":218917},{"date":1760659200,"totalLiquidityUSD":214124},{"date":1760745600,"totalLiquidityUSD":211006},{"date":1760832000,"totalLiquidityUSD":212566},{"date":1760918400,"totalLiquidityUSD":218969},{"date":1761004800,"totalLiquidityUSD":218394},{"date":1761091200,"totalLiquidityUSD":212632},{"date":1761177600,"totalLiquidityUSD":209542},{"date":1761264000,"totalLiquidityUSD":211934},{"date":1761350400,"totalLiquidityUSD":215774},{"date":1761436800,"totalLiquidityUSD":217593},{"date":1761523200,"totalLiquidityUSD":229309},{"date":1761609600,"totalLiquidityUSD":226153},{"date":1761696000,"totalLiquidityUSD":219432},{"date":1761782400,"totalLiquidityUSD":215389},{"date":1761868800,"totalLiquidityUSD":209959},{"date":1761955200,"totalLiquidityUSD":211653},{"date":1762041600,"totalLiquidityUSD":212761},{"date":1762128000,"totalLiquidityUSD":213365},{"date":1762214400,"totalLiquidityUSD":19424},{"date":1762300800,"totalLiquidityUSD":18001},{"date":1762387200,"totalLiquidityUSD":18645},{"date":1762473600,"totalLiquidityUSD":18159},{"date":1762560000,"totalLiquidityUSD":18759},{"date":1762646400,"totalLiquidityUSD":18584},{"date":1762732800,"totalLiquidityUSD":19853},{"date":1762819200,"totalLiquidityUSD":19506},{"date":1762905600,"totalLiquidityUSD":18741},{"date":1762992000,"totalLiquidityUSD":18661},{"date":1763078400,"totalLiquidityUSD":17581},{"date":1763164800,"totalLiquidityUSD":17320},{"date":1763251200,"totalLiquidityUSD":17285},{"date":1763337600,"totalLiquidityUSD":17208},{"date":1763424000,"totalLiquidityUSD":16535},{"date":1763510400,"totalLiquidityUSD":17014},{"date":1763596800,"totalLiquidityUSD":16560},{"date":1763683200,"totalLiquidityUSD":15687},{"date":1763769600,"totalLiquidityUSD":15160},{"date":1763856000,"totalLiquidityUSD":14021},{"date":1763942400,"totalLiquidityUSD":13857},{"date":1764028800,"totalLiquidityUSD":14467},{"date":1764115200,"totalLiquidityUSD":14532},{"date":1764201600,"totalLiquidityUSD":15093},{"date":1764288000,"totalLiquidityUSD":14971},{"date":1764374400,"totalLiquidityUSD":15095},{"date":1764460800,"totalLiquidityUSD":14940},{"date":1764547200,"totalLiquidityUSD":14846},{"date":1764633600,"totalLiquidityUSD":13895},{"date":1764720000,"totalLiquidityUSD":15076},{"date":1764806400,"totalLiquidityUSD":15971},{"date":1764892800,"totalLiquidityUSD":15783},{"date":1764979200,"totalLiquidityUSD":15051},{"date":1765065600,"totalLiquidityUSD":15176},{"date":1765152000,"totalLiquidityUSD":15204},{"date":1765238400,"totalLiquidityUSD":15435},{"date":1765324800,"totalLiquidityUSD":16455},{"date":1765411200,"totalLiquidityUSD":16381},{"date":1765497600,"totalLiquidityUSD":16180},{"date":1765584000,"totalLiquidityUSD":15385},{"date":1765670400,"totalLiquidityUSD":15544},{"date":1765756800,"totalLiquidityUSD":15504},{"date":1765843200,"totalLiquidityUSD":14763},{"date":1765929600,"totalLiquidityUSD":14719},{"date":1766016000,"totalLiquidityUSD":14112},{"date":1766102400,"totalLiquidityUSD":14078},{"date":1766188800,"totalLiquidityUSD":14896},{"date":1766275200,"totalLiquidityUSD":14789},{"date":1766361600,"totalLiquidityUSD":15070},{"date":1766448000,"totalLiquidityUSD":14970},{"date":1766534400,"totalLiquidityUSD":14662},{"date":1766620800,"totalLiquidityUSD":14656},{"date":1766707200,"totalLiquidityUSD":14754},{"date":1766793600,"totalLiquidityUSD":14577},{"date":1766880000,"totalLiquidityUSD":14661},{"date":1766966400,"totalLiquidityUSD":14868},{"date":1767052800,"totalLiquidityUSD":14555},{"date":1767139200,"totalLiquidityUSD":14772},{"date":1767225600,"totalLiquidityUSD":14871},{"date":1767312000,"totalLiquidityUSD":14968},{"date":1767398400,"totalLiquidityUSD":15566},{"date":1767484800,"totalLiquidityUSD":15702},{"date":1767571200,"totalLiquidityUSD":15901},{"date":1767657600,"totalLiquidityUSD":16107},{"date":1767744000,"totalLiquidityUSD":16205},{"date":1767830400,"totalLiquidityUSD":15800},{"date":1767916800,"totalLiquidityUSD":15490},{"date":1768003200,"totalLiquidityUSD":15412},{"date":1768089600,"totalLiquidityUSD":15416},{"date":1768176000,"totalLiquidityUSD":15789},{"date":1768262400,"totalLiquidityUSD":15504},{"date":1768348800,"totalLiquidityUSD":16663},{"date":1768435200,"totalLiquidityUSD":16678},{"date":1768521600,"totalLiquidityUSD":16480},{"date":1768608000,"totalLiquidityUSD":16439},{"date":1768694400,"totalLiquidityUSD":16558},{"date":1768780800,"totalLiquidityUSD":16040},{"date":1768867200,"totalLiquidityUSD":15897},{"date":1768953600,"totalLiquidityUSD":14840},{"date":1769040000,"totalLiquidityUSD":15019},{"date":1769126400,"totalLiquidityUSD":14826},{"date":1769212800,"totalLiquidityUSD":14791},{"date":1769299200,"totalLiquidityUSD":14775},{"date":1769385600,"totalLiquidityUSD":14261},{"date":1769472000,"totalLiquidityUSD":14705},{"date":1769558400,"totalLiquidityUSD":15134},{"date":1769644800,"totalLiquidityUSD":14987},{"date":1769731200,"totalLiquidityUSD":14110},{"date":1769817600,"totalLiquidityUSD":13467},{"date":1769904000,"totalLiquidityUSD":12244},{"date":1769990400,"totalLiquidityUSD":11370},{"date":1770076800,"totalLiquidityUSD":11711},{"date":1770163200,"totalLiquidityUSD":11344},{"date":1770249600,"totalLiquidityUSD":10804},{"date":1770336000,"totalLiquidityUSD":9449},{"date":1770422400,"totalLiquidityUSD":10219},{"date":1770508800,"totalLiquidityUSD":10433},{"date":1770595200,"totalLiquidityUSD":10415},{"date":1770681600,"totalLiquidityUSD":10584},{"date":1770768000,"totalLiquidityUSD":10096},{"date":1770854400,"totalLiquidityUSD":9841},{"date":1770940800,"totalLiquidityUSD":9748},{"date":1771027200,"totalLiquidityUSD":10236},{"date":1771113600,"totalLiquidityUSD":10319},{"date":1771200000,"totalLiquidityUSD":9754},{"date":1771286400,"totalLiquidityUSD":9989},{"date":1771372800,"totalLiquidityUSD":9882},{"date":1771459200,"totalLiquidityUSD":9843},{"date":1771545600,"totalLiquidityUSD":9803},{"date":1771632000,"totalLiquidityUSD":9807},{"date":1771718400,"totalLiquidityUSD":9849},{"date":1771804800,"totalLiquidityUSD":9353},{"date":1771891200,"totalLiquidityUSD":9316},{"date":1771977600,"totalLiquidityUSD":9658},{"date":1772064000,"totalLiquidityUSD":10298},{"date":1772150400,"totalLiquidityUSD":10074},{"date":1772236800,"totalLiquidityUSD":9642},{"date":1772323200,"totalLiquidityUSD":10175},{"date":1772409600,"totalLiquidityUSD":9759},{"date":1772496000,"totalLiquidityUSD":10061},{"date":1772582400,"totalLiquidityUSD":9948},{"date":1772668800,"totalLiquidityUSD":10638},{"date":1772755200,"totalLiquidityUSD":10447},{"date":1772841600,"totalLiquidityUSD":9907},{"date":1772928000,"totalLiquidityUSD":9869},{"date":1773014400,"totalLiquidityUSD":9617},{"date":1773100800,"totalLiquidityUSD":9987},{"date":1773187200,"totalLiquidityUSD":10028},{"date":1773273600,"totalLiquidityUSD":10206},{"date":1773360000,"totalLiquidityUSD":10451},{"date":1773446400,"totalLiquidityUSD":10401},{"date":1773532800,"totalLiquidityUSD":10388},{"date":1773619200,"totalLiquidityUSD":10846},{"date":1773705600,"totalLiquidityUSD":11715},{"date":1773792000,"totalLiquidityUSD":11644},{"date":1773878400,"totalLiquidityUSD":10895},{"date":1773964800,"totalLiquidityUSD":10699},{"date":1774051200,"totalLiquidityUSD":10686},{"date":1774137600,"totalLiquidityUSD":10359},{"date":1774224000,"totalLiquidityUSD":10249},{"date":1774310400,"totalLiquidityUSD":10675},{"date":1774396800,"totalLiquidityUSD":10714},{"date":1774483200,"totalLiquidityUSD":10762},{"date":1774569600,"totalLiquidityUSD":10210},{"date":1774656000,"totalLiquidityUSD":9893},{"date":1774742400,"totalLiquidityUSD":9967},{"date":1774828800,"totalLiquidityUSD":9993},{"date":1774915200,"totalLiquidityUSD":10316},{"date":1775001600,"totalLiquidityUSD":10456},{"date":1775088000,"totalLiquidityUSD":10329},{"date":1775174400,"totalLiquidityUSD":10196},{"date":1775260800,"totalLiquidityUSD":10216},{"date":1775347200,"totalLiquidityUSD":10282},{"date":1775433600,"totalLiquidityUSD":10619},{"date":1775520000,"totalLiquidityUSD":10536},{"date":1775606400,"totalLiquidityUSD":11142},{"date":1775692800,"totalLiquidityUSD":10843},{"date":1775779200,"totalLiquidityUSD":10916},{"date":1775865600,"totalLiquidityUSD":11216},{"date":1775952000,"totalLiquidityUSD":11378},{"date":1776038400,"totalLiquidityUSD":10946},{"date":1776124800,"totalLiquidityUSD":11832},{"date":1776211200,"totalLiquidityUSD":11636},{"date":1776297600,"totalLiquidityUSD":11760},{"date":1776384000,"totalLiquidityUSD":11610},{"date":1776470400,"totalLiquidityUSD":12109},{"date":1776556800,"totalLiquidityUSD":11731},{"date":1776643200,"totalLiquidityUSD":11362},{"date":1776729600,"totalLiquidityUSD":11587},{"date":1776816000,"totalLiquidityUSD":11600},{"date":1776902400,"totalLiquidityUSD":11668},{"date":1776988800,"totalLiquidityUSD":11585},{"date":1777075200,"totalLiquidityUSD":11554},{"date":1777161600,"totalLiquidityUSD":11530},{"date":1777248000,"totalLiquidityUSD":11928},{"date":1777334400,"totalLiquidityUSD":11465},{"date":1777420800,"totalLiquidityUSD":11412},{"date":1777507200,"totalLiquidityUSD":11297},{"date":1777593600,"totalLiquidityUSD":11263},{"date":1777680000,"totalLiquidityUSD":11492},{"date":1777766400,"totalLiquidityUSD":11517},{"date":1777852800,"totalLiquidityUSD":11587},{"date":1777939200,"totalLiquidityUSD":11803},{"date":1778025600,"totalLiquidityUSD":11823},{"date":1778112000,"totalLiquidityUSD":11725},{"date":1778198400,"totalLiquidityUSD":11378},{"date":1778284800,"totalLiquidityUSD":11521},{"date":1778371200,"totalLiquidityUSD":11592},{"date":1778457600,"totalLiquidityUSD":11629},{"date":1778544000,"totalLiquidityUSD":11541},{"date":1778630400,"totalLiquidityUSD":11388},{"date":1778716800,"totalLiquidityUSD":11198},{"date":1778803200,"totalLiquidityUSD":11304},{"date":1778889600,"totalLiquidityUSD":11105},{"date":1778976000,"totalLiquidityUSD":10878},{"date":1779062400,"totalLiquidityUSD":10571},{"date":1779148800,"totalLiquidityUSD":10663},{"date":1779235200,"totalLiquidityUSD":10541},{"date":1779321600,"totalLiquidityUSD":10686},{"date":1779408000,"totalLiquidityUSD":10626},{"date":1779494400,"totalLiquidityUSD":10318},{"date":1779580800,"totalLiquidityUSD":10572},{"date":1779667200,"totalLiquidityUSD":10502},{"date":1779753600,"totalLiquidityUSD":10434},{"date":1779840000,"totalLiquidityUSD":10348},{"date":1779926400,"totalLiquidityUSD":10117},{"date":1780012800,"totalLiquidityUSD":10004},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793140091,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1729900800,"tokens":{"WETH":436.07905}},{"date":1729987200,"tokens":{"WETH":446.95412}},{"date":1730073600,"tokens":{"WETH":448.46033}},{"date":1730160000,"tokens":{"WETH":465.2751}},{"date":1730246400,"tokens":{"WETH":474.90719}},{"date":1730332800,"tokens":{"WETH":480.23383}},{"date":1730419200,"tokens":{"WETH":38079.69256}},{"date":1730505600,"tokens":{"WETH":38222.55499}},{"date":1730592000,"tokens":{"WETH":37745.74204}},{"date":1730678400,"tokens":{"WETH":37614.79106}},{"date":1730764800,"tokens":{"WETH":36496.92467}},{"date":1730851200,"tokens":{"WETH":36927.21256}},{"date":1730937600,"tokens":{"WETH":43212.14082}},{"date":1731024000,"tokens":{"WETH":44538.64008}},{"date":1731110400,"tokens":{"WETH":45258.90694}},{"date":1731196800,"tokens":{"WETH":47987.2785}},{"date":1731283200,"tokens":{"WETH":48518.05828}},{"date":1731369600,"tokens":{"WETH":50857.87451}},{"date":1731456000,"tokens":{"WETH":50001.67155}},{"date":1731542400,"tokens":{"WETH":48708.43175}},{"date":1731628800,"tokens":{"WETH":46772.97202}},{"date":1731715200,"tokens":{"WETH":47290.40439}},{"date":1731801600,"tokens":{"WETH":47975.93857}},{"date":1731888000,"tokens":{"WETH":46901.96224}},{"date":1731974400,"tokens":{"WETH":64851.43324}},{"date":1732060800,"tokens":{"WETH":91193.07016}},{"date":1732147200,"tokens":{"WETH":185358.8026}},{"date":1732233600,"tokens":{"WETH":203302.09843}},{"date":1732320000,"tokens":{"WETH":200865.5303}},{"date":1732406400,"tokens":{"WETH":204909.68445}},{"date":1732492800,"tokens":{"WETH":202524.01779}},{"date":1732579200,"tokens":{"WETH":206189.81797}},{"date":1732665600,"tokens":{"WETH":201022.96001}},{"date":1732752000,"tokens":{"WETH":221612.7}},{"date":1732838400,"tokens":{"WETH":216260.51776}},{"date":1732924800,"tokens":{"WETH":217518.06643}},{"date":1733011200,"tokens":{"WETH":225152.148}},{"date":1733097600,"tokens":{"WETH":225269.58638}},{"date":1733184000,"tokens":{"WETH":219249.80967}},{"date":1733270400,"tokens":{"WETH":219112.78947}},{"date":1733356800,"tokens":{"WETH":232292.04881}},{"date":1733443200,"tokens":{"WETH":230610.29659}},{"date":1733529600,"tokens":{"WETH":244878.53571}},{"date":1733616000,"tokens":{"WETH":242443.28401}},{"date":1733702400,"tokens":{"WETH":242595.29415}},{"date":1733788800,"tokens":{"WETH":224633.98445}},{"date":1733875200,"tokens":{"WETH":220668.6882}},{"date":1733961600,"tokens":{"WETH":232724.30614}},{"date":1734048000,"tokens":{"WETH":234440.38712}},{"date":1734134400,"tokens":{"WETH":236546.12414}},{"date":1734220800,"tokens":{"WETH":233816.50627}},{"date":1734307200,"tokens":{"WETH":235329.42526}},{"date":1734393600,"tokens":{"WETH":241594.76992}},{"date":1734480000,"tokens":{"WETH":234180.80763}},{"date":1734566400,"tokens":{"WETH":221505.21497}},{"date":1734652800,"tokens":{"WETH":207431.95269}},{"date":1734739200,"tokens":{"WETH":209722.92778}},{"date":1734825600,"tokens":{"WETH":201200.9231}},{"date":1734912000,"tokens":{"WETH":199023.58857}},{"date":1734998400,"tokens":{"WETH":208658.9935}},{"date":1735084800,"tokens":{"WETH":212309.7058}},{"date":1735171200,"tokens":{"WETH":211600.85623}},{"date":1735257600,"tokens":{"WETH":201217.6413}},{"date":1735344000,"tokens":{"WETH":201264.42686}},{"date":1735430400,"tokens":{"WETH":206318.90856}},{"date":1735516800,"tokens":{"WETH":202702.09301}},{"date":1735603200,"tokens":{"WETH":203907.23869}},{"date":1735689600,"tokens":{"WETH":202189.30739}},{"date":1735776000,"tokens":{"WETH":203973.55554}},{"date":1735862400,"tokens":{"WETH":209260.6384}},{"date":1735948800,"tokens":{"WETH":219220.48927}},{"date":1736035200,"tokens":{"WETH":222353.25374}},{"date":1736121600,"tokens":{"WETH":221231.40312}},{"date":1736208000,"tokens":{"WETH":224026.32262}},{"date":1736294400,"tokens":{"WETH":205640.05609}},{"date":1736380800,"tokens":{"WETH":202141.63465}},{"date":1736467200,"tokens":{"WETH":195556.32973}},{"date":1736553600,"tokens":{"WETH":198831.32865}},{"date":1736640000,"tokens":{"WETH":200278.90187}},{"date":1736726400,"tokens":{"WETH":197190.54144}},{"date":1736812800,"tokens":{"WETH":190633.47261}},{"date":1736899200,"tokens":{"WETH":196799.46743}},{"date":1736985600,"tokens":{"WETH":209241.11859}},{"date":1737072000,"tokens":{"WETH":201388.7307}},{"date":1737158400,"tokens":{"WETH":211948.26488}},{"date":1737244800,"tokens":{"WETH":200056.60984}},{"date":1737331200,"tokens":{"WETH":195303.32829}},{"date":1737417600,"tokens":{"WETH":200300.84468}},{"date":1737504000,"tokens":{"WETH":202609.65787}},{"date":1737590400,"tokens":{"WETH":197716.94363}},{"date":1737676800,"tokens":{"WETH":203663.5188}},{"date":1737763200,"tokens":{"WETH":202029.78275}},{"date":1737849600,"tokens":{"WETH":203577.58157}},{"date":1737936000,"tokens":{"WETH":199286.3071}},{"date":1738022400,"tokens":{"WETH":194189.39471}},{"date":1738108800,"tokens":{"WETH":188136.54379}},{"date":1738195200,"tokens":{"WETH":191702.19559}},{"date":1738281600,"tokens":{"WETH":198866.78746}},{"date":1738368000,"tokens":{"WETH":201258.96334}},{"date":1738454400,"tokens":{"WETH":191946.31527}},{"date":1738540800,"tokens":{"WETH":171868.01443}},{"date":1738627200,"tokens":{"WETH":175146.36249}},{"date":1738713600,"tokens":{"WETH":167129.8382}},{"date":1738800000,"tokens":{"WETH":170688.17799}},{"date":1738886400,"tokens":{"WETH":164768.07956}},{"date":1738972800,"tokens":{"WETH":162835.92748}},{"date":1739059200,"tokens":{"WETH":161129.49155}},{"date":1739145600,"tokens":{"WETH":162348.69569}},{"date":1739232000,"tokens":{"WETH":163942.95696}},{"date":1739318400,"tokens":{"WETH":159658.44637}},{"date":1739404800,"tokens":{"WETH":167853.75567}},{"date":1739491200,"tokens":{"WETH":164266.51399}},{"date":1739577600,"tokens":{"WETH":166758.08187}},{"date":1739664000,"tokens":{"WETH":165330.0446}},{"date":1739750400,"tokens":{"WETH":163527.8559}},{"date":1739836800,"tokens":{"WETH":168043.1826}},{"date":1739923200,"tokens":{"WETH":164103.2614}},{"date":1740009600,"tokens":{"WETH":166914.93616}},{"date":1740096000,"tokens":{"WETH":168589.59937}},{"date":1740182400,"tokens":{"WETH":164957.64078}},{"date":1740268800,"tokens":{"WETH":169857.41196}},{"date":1740355200,"tokens":{"WETH":172694.83313}},{"date":1740441600,"tokens":{"WETH":153927.96712}},{"date":1740528000,"tokens":{"WETH":152949.33337}},{"date":1740614400,"tokens":{"WETH":143094.86881}},{"date":1740700800,"tokens":{"WETH":141609.01079}},{"date":1740787200,"tokens":{"WETH":137839.00009}},{"date":1740873600,"tokens":{"WETH":136454.90818}},{"date":1740960000,"tokens":{"WETH":152881.11815}},{"date":1741046400,"tokens":{"WETH":133038.63501}},{"date":1741132800,"tokens":{"WETH":133172.83792}},{"date":1741219200,"tokens":{"WETH":138351.74129}},{"date":1741305600,"tokens":{"WETH":133086.80061}},{"date":1741392000,"tokens":{"WETH":133298.38089}},{"date":1741478400,"tokens":{"WETH":137250.62051}},{"date":1741564800,"tokens":{"WETH":124937.77533}},{"date":1741651200,"tokens":{"WETH":113255.89546}},{"date":1741737600,"tokens":{"WETH":125379.62885}},{"date":1741824000,"tokens":{"WETH":124680.92002}},{"date":1741910400,"tokens":{"WETH":122206.29344}},{"date":1741996800,"tokens":{"WETH":125234.98581}},{"date":1742083200,"tokens":{"WETH":126634.61549}},{"date":1742169600,"tokens":{"WETH":124140.59447}},{"date":1742256000,"tokens":{"WETH":125855.36676}},{"date":1742342400,"tokens":{"WETH":127038.41591}},{"date":1742428800,"tokens":{"WETH":133471.7288}},{"date":1742515200,"tokens":{"WETH":129390.66116}},{"date":1742601600,"tokens":{"WETH":128789.71002}},{"date":1742688000,"tokens":{"WETH":129541.76089}},{"date":1742774400,"tokens":{"WETH":130450.83257}},{"date":1742860800,"tokens":{"WETH":136207.36537}},{"date":1742947200,"tokens":{"WETH":135261.99309}},{"date":1743033600,"tokens":{"WETH":131648.21984}},{"date":1743120000,"tokens":{"WETH":131073.89029}},{"date":1743206400,"tokens":{"WETH":126036.64574}},{"date":1743292800,"tokens":{"WETH":120932.58152}},{"date":1743379200,"tokens":{"WETH":119815.34565}},{"date":1743465600,"tokens":{"WETH":121292.80895}},{"date":1743552000,"tokens":{"WETH":126426.16945}},{"date":1743638400,"tokens":{"WETH":131345.63636}},{"date":1743724800,"tokens":{"WETH":133151.89055}},{"date":1743811200,"tokens":{"WETH":133052.22309}},{"date":1743897600,"tokens":{"WETH":132517.27878}},{"date":1743984000,"tokens":{"WETH":116112.26794}},{"date":1744070400,"tokens":{"WETH":115166.0841}},{"date":1744156800,"tokens":{"WETH":109041.90188}},{"date":1744243200,"tokens":{"WETH":122455.69907}},{"date":1744329600,"tokens":{"WETH":112680.76747}},{"date":1744416000,"tokens":{"WETH":115741.4665}},{"date":1744502400,"tokens":{"WETH":121151.66737}},{"date":1744588800,"tokens":{"WETH":118751.52823}},{"date":1744675200,"tokens":{"WETH":120457.06078}},{"date":1744761600,"tokens":{"WETH":117896.78206}},{"date":1744848000,"tokens":{"WETH":116710.51712}},{"date":1744934400,"tokens":{"WETH":120307.05787}},{"date":1745020800,"tokens":{"WETH":120753.47676}},{"date":1745107200,"tokens":{"WETH":122346.44734}},{"date":1745193600,"tokens":{"WETH":120372.1144}},{"date":1745280000,"tokens":{"WETH":119971.46026}},{"date":1745366400,"tokens":{"WETH":133409.24716}},{"date":1745452800,"tokens":{"WETH":136583.00763}},{"date":1745539200,"tokens":{"WETH":134847.10119}},{"date":1745625600,"tokens":{"WETH":139964.41774}},{"date":1745712000,"tokens":{"WETH":142050.85583}},{"date":1745798400,"tokens":{"WETH":140270.35666}},{"date":1745884800,"tokens":{"WETH":140662.20579}},{"date":1745971200,"tokens":{"WETH":149177.02785}},{"date":1746057600,"tokens":{"WETH":148901.05111}},{"date":1746144000,"tokens":{"WETH":152762.38031}},{"date":1746230400,"tokens":{"WETH":152676.12873}},{"date":1746316800,"tokens":{"WETH":152338.4383}},{"date":1746403200,"tokens":{"WETH":150354.29604}},{"date":1746489600,"tokens":{"WETH":150515.62209}},{"date":1746576000,"tokens":{"WETH":152563.6381}},{"date":1746662400,"tokens":{"WETH":150822.815}},{"date":1746748800,"tokens":{"WETH":182530.02419}},{"date":1746835200,"tokens":{"WETH":196367.59547}},{"date":1746921600,"tokens":{"WETH":214217.75904}},{"date":1747008000,"tokens":{"WETH":210792.60439}},{"date":1747094400,"tokens":{"WETH":205366.63752}},{"date":1747180800,"tokens":{"WETH":223813.65158}},{"date":1747267200,"tokens":{"WETH":216010.77664}},{"date":1747353600,"tokens":{"WETH":211815.43912}},{"date":1747440000,"tokens":{"WETH":212581.1443}},{"date":1747526400,"tokens":{"WETH":205966.98377}},{"date":1747612800,"tokens":{"WETH":203592.36099}},{"date":1747699200,"tokens":{"WETH":210773.91383}},{"date":1747785600,"tokens":{"WETH":210355.22142}},{"date":1747872000,"tokens":{"WETH":215458.47571}},{"date":1747958400,"tokens":{"WETH":221621.1492}},{"date":1748044800,"tokens":{"WETH":210468.79365}},{"date":1748131200,"tokens":{"WETH":211233.51408}},{"date":1748217600,"tokens":{"WETH":212693.55115}},{"date":1748304000,"tokens":{"WETH":213573.35648}},{"date":1748390400,"tokens":{"WETH":221153.91376}},{"date":1748476800,"tokens":{"WETH":223155.08575}},{"date":1748563200,"tokens":{"WETH":216131.60633}},{"date":1748649600,"tokens":{"WETH":211281.69238}},{"date":1748736000,"tokens":{"WETH":210150.22889}},{"date":1748822400,"tokens":{"WETH":211802.3394}},{"date":1748908800,"tokens":{"WETH":218574.88906}},{"date":1748995200,"tokens":{"WETH":216622.84327}},{"date":1749081600,"tokens":{"WETH":218022.27589}},{"date":1749168000,"tokens":{"WETH":202226.64524}},{"date":1749254400,"tokens":{"WETH":206327.05258}},{"date":1749340800,"tokens":{"WETH":210842.1785}},{"date":1749427200,"tokens":{"WETH":209681.00759}},{"date":1749513600,"tokens":{"WETH":226102.65802}},{"date":1749600000,"tokens":{"WETH":236077.84732}},{"date":1749686400,"tokens":{"WETH":232144.7223}},{"date":1749772800,"tokens":{"WETH":214130.44302}},{"date":1749859200,"tokens":{"WETH":215276.44064}},{"date":1749945600,"tokens":{"WETH":211636.92373}},{"date":1750032000,"tokens":{"WETH":212622.72656}},{"date":1750118400,"tokens":{"WETH":214680.33494}},{"date":1750204800,"tokens":{"WETH":210492.44742}},{"date":1750291200,"tokens":{"WETH":210749.38035}},{"date":1750377600,"tokens":{"WETH":211623.40551}},{"date":1750464000,"tokens":{"WETH":200741.23424}},{"date":1750550400,"tokens":{"WETH":191112.34629}},{"date":1750636800,"tokens":{"WETH":186242.8212}},{"date":1750723200,"tokens":{"WETH":201146.80779}},{"date":1750809600,"tokens":{"WETH":204448.39162}},{"date":1750896000,"tokens":{"WETH":202272.83201}},{"date":1750982400,"tokens":{"WETH":201084.97114}},{"date":1751068800,"tokens":{"WETH":202316.99442}},{"date":1751155200,"tokens":{"WETH":203956.8173}},{"date":1751241600,"tokens":{"WETH":209274.3292}},{"date":1751328000,"tokens":{"WETH":208716.5139}},{"date":1751414400,"tokens":{"WETH":201408.38355}},{"date":1751500800,"tokens":{"WETH":217365.5154}},{"date":1751587200,"tokens":{"WETH":218791.66865}},{"date":1751673600,"tokens":{"WETH":211655.38554}},{"date":1751760000,"tokens":{"WETH":212484.63867}},{"date":1751846400,"tokens":{"WETH":216593.31046}},{"date":1751932800,"tokens":{"WETH":214372.25554}},{"date":1752019200,"tokens":{"WETH":220334.16256}},{"date":1752105600,"tokens":{"WETH":234226.57349}},{"date":1752192000,"tokens":{"WETH":248685.49678}},{"date":1752278400,"tokens":{"WETH":249805.22965}},{"date":1752364800,"tokens":{"WETH":248891.06828}},{"date":1752451200,"tokens":{"WETH":252085.20409}},{"date":1752537600,"tokens":{"WETH":254914.25625}},{"date":1752624000,"tokens":{"WETH":265006.29442}},{"date":1752710400,"tokens":{"WETH":245306.215}},{"date":1752796800,"tokens":{"WETH":251666.29353}},{"date":1752883200,"tokens":{"WETH":257144.06188}},{"date":1752969600,"tokens":{"WETH":244723.4505}},{"date":1753056000,"tokens":{"WETH":256782.42979}},{"date":1753142400,"tokens":{"WETH":257662.89795}},{"date":1753228800,"tokens":{"WETH":254987.52197}},{"date":1753315200,"tokens":{"WETH":247890.13258}},{"date":1753401600,"tokens":{"WETH":251236.15186}},{"date":1753488000,"tokens":{"WETH":254434.75639}},{"date":1753574400,"tokens":{"WETH":256719.75345}},{"date":1753660800,"tokens":{"WETH":264613.72478}},{"date":1753747200,"tokens":{"WETH":257734.39099}},{"date":1753833600,"tokens":{"WETH":258261.16766}},{"date":1753920000,"tokens":{"WETH":259474.75333}},{"date":1754006400,"tokens":{"WETH":251849.30372}},{"date":1754092800,"tokens":{"WETH":237991.00297}},{"date":1754179200,"tokens":{"WETH":229875.47039}},{"date":1754265600,"tokens":{"WETH":241675.7194}},{"date":1754352000,"tokens":{"WETH":251721.91435}},{"date":1754438400,"tokens":{"WETH":246663.04185}},{"date":1754524800,"tokens":{"WETH":250929.38482}},{"date":1754611200,"tokens":{"WETH":266519.18709}},{"date":1754697600,"tokens":{"WETH":273496.53445}},{"date":1754784000,"tokens":{"WETH":290274.70004}},{"date":1754870400,"tokens":{"WETH":289887.89682}},{"date":1754956800,"tokens":{"WETH":289123.5377}},{"date":1755043200,"tokens":{"WETH":313867.50544}},{"date":1755129600,"tokens":{"WETH":298501.65473}},{"date":1755216000,"tokens":{"WETH":286935.36825}},{"date":1755302400,"tokens":{"WETH":281060.91055}},{"date":1755388800,"tokens":{"WETH":278412.39067}},{"date":1755475200,"tokens":{"WETH":279830.55801}},{"date":1755561600,"tokens":{"WETH":271781.72491}},{"date":1755648000,"tokens":{"WETH":258203.68174}},{"date":1755734400,"tokens":{"WETH":271787.45495}},{"date":1755820800,"tokens":{"WETH":267214.22152}},{"date":1755907200,"tokens":{"WETH":302540.84796}},{"date":1755993600,"tokens":{"WETH":301578.2508}},{"date":1756080000,"tokens":{"WETH":301666.16039}},{"date":1756166400,"tokens":{"WETH":275735.67694}},{"date":1756252800,"tokens":{"WETH":289537.63657}},{"date":1756339200,"tokens":{"WETH":284350.00453}},{"date":1756425600,"tokens":{"WETH":282984.7176}},{"date":1756512000,"tokens":{"WETH":274096.77392}},{"date":1756598400,"tokens":{"WETH":275389.71772}},{"date":1756684800,"tokens":{"WETH":276564.38233}},{"date":1756771200,"tokens":{"WETH":271789.73237}},{"date":1756857600,"tokens":{"WETH":272199.06902}},{"date":1756944000,"tokens":{"WETH":280533.54544}},{"date":1757030400,"tokens":{"WETH":235621.43204}},{"date":1757116800,"tokens":{"WETH":236134.90852}},{"date":1757203200,"tokens":{"WETH":233551.69988}},{"date":1757289600,"tokens":{"WETH":235456.55151}},{"date":1757376000,"tokens":{"WETH":234511.20229}},{"date":1757462400,"tokens":{"WETH":235013.98789}},{"date":1757548800,"tokens":{"WETH":237382.43136}},{"date":1757635200,"tokens":{"WETH":244228.0558}},{"date":1757721600,"tokens":{"WETH":256939.42182}},{"date":1757808000,"tokens":{"WETH":255114.00147}},{"date":1757894400,"tokens":{"WETH":251878.41475}},{"date":1757980800,"tokens":{"WETH":247189.11612}},{"date":1758067200,"tokens":{"WETH":246178.42264}},{"date":1758153600,"tokens":{"WETH":251854.72395}},{"date":1758240000,"tokens":{"WETH":252091.00837}},{"date":1758326400,"tokens":{"WETH":244614.93665}},{"date":1758412800,"tokens":{"WETH":245059.57158}},{"date":1758499200,"tokens":{"WETH":237544.00955}},{"date":1758585600,"tokens":{"WETH":229518.86865}},{"date":1758672000,"tokens":{"WETH":228191.46855}},{"date":1758758400,"tokens":{"WETH":227666.07829}},{"date":1758844800,"tokens":{"WETH":213357.06082}},{"date":1758931200,"tokens":{"WETH":220839.27745}},{"date":1759017600,"tokens":{"WETH":220060.36732}},{"date":1759104000,"tokens":{"WETH":226704.112}},{"date":1759190400,"tokens":{"WETH":230793.57713}},{"date":1759276800,"tokens":{"WETH":227134.42355}},{"date":1759363200,"tokens":{"WETH":238114.53119}},{"date":1759449600,"tokens":{"WETH":245588.65182}},{"date":1759536000,"tokens":{"WETH":247185.79486}},{"date":1759622400,"tokens":{"WETH":246051.39755}},{"date":1759708800,"tokens":{"WETH":247720.3669}},{"date":1759795200,"tokens":{"WETH":257081.25125}},{"date":1759881600,"tokens":{"WETH":244473.71855}},{"date":1759968000,"tokens":{"WETH":248123.2345}},{"date":1760054400,"tokens":{"WETH":239638.21091}},{"date":1760140800,"tokens":{"WETH":211551.22883}},{"date":1760227200,"tokens":{"WETH":204597.61108}},{"date":1760313600,"tokens":{"WETH":228369.44601}},{"date":1760400000,"tokens":{"WETH":233092.26049}},{"date":1760486400,"tokens":{"WETH":224661.75353}},{"date":1760572800,"tokens":{"WETH":218917.35536}},{"date":1760659200,"tokens":{"WETH":214124.27949}},{"date":1760745600,"tokens":{"WETH":211006.65068}},{"date":1760832000,"tokens":{"WETH":212566.21914}},{"date":1760918400,"tokens":{"WETH":218969.16129}},{"date":1761004800,"tokens":{"WETH":218394.28949}},{"date":1761091200,"tokens":{"WETH":212632.46118}},{"date":1761177600,"tokens":{"WETH":209542.83715}},{"date":1761264000,"tokens":{"WETH":211934.80693}},{"date":1761350400,"tokens":{"WETH":215774.4006}},{"date":1761436800,"tokens":{"WETH":217593.6293}},{"date":1761523200,"tokens":{"WETH":229309.18477}},{"date":1761609600,"tokens":{"WETH":226153.86788}},{"date":1761696000,"tokens":{"WETH":219432.94476}},{"date":1761782400,"tokens":{"WETH":215389.3044}},{"date":1761868800,"tokens":{"WETH":209959.36803}},{"date":1761955200,"tokens":{"WETH":211653.17751}},{"date":1762041600,"tokens":{"WETH":212761.93509}},{"date":1762128000,"tokens":{"WETH":213365.47582}},{"date":1762214400,"tokens":{"WETH":19424.82482}},{"date":1762300800,"tokens":{"WETH":18001.49877}},{"date":1762387200,"tokens":{"WETH":18645.82543}},{"date":1762473600,"tokens":{"WETH":18159.3937}},{"date":1762560000,"tokens":{"WETH":18759.03649}},{"date":1762646400,"tokens":{"WETH":18584.9675}},{"date":1762732800,"tokens":{"WETH":19853.59483}},{"date":1762819200,"tokens":{"WETH":19506.10828}},{"date":1762905600,"tokens":{"WETH":18741.86459}},{"date":1762992000,"tokens":{"WETH":18661.1103}},{"date":1763078400,"tokens":{"WETH":17581.38966}},{"date":1763164800,"tokens":{"WETH":17320.92648}},{"date":1763251200,"tokens":{"WETH":17285.37956}},{"date":1763337600,"tokens":{"WETH":17208.0284}},{"date":1763424000,"tokens":{"WETH":16535.30733}},{"date":1763510400,"tokens":{"WETH":17014.45739}},{"date":1763596800,"tokens":{"WETH":16560.18226}},{"date":1763683200,"tokens":{"WETH":15687.22547}},{"date":1763769600,"tokens":{"WETH":15160.595}},{"date":1763856000,"tokens":{"WETH":14021.16261}},{"date":1763942400,"tokens":{"WETH":13857.19607}},{"date":1764028800,"tokens":{"WETH":14467.51854}},{"date":1764115200,"tokens":{"WETH":14532.02808}},{"date":1764201600,"tokens":{"WETH":15093.14929}},{"date":1764288000,"tokens":{"WETH":14971.83697}},{"date":1764374400,"tokens":{"WETH":15095.5509}},{"date":1764460800,"tokens":{"WETH":14940.93609}},{"date":1764547200,"tokens":{"WETH":14846.46763}},{"date":1764633600,"tokens":{"WETH":13895.84193}},{"date":1764720000,"tokens":{"WETH":15076.37559}},{"date":1764806400,"tokens":{"WETH":15971.4837}},{"date":1764892800,"tokens":{"WETH":15783.63678}},{"date":1764979200,"tokens":{"WETH":15051.18389}},{"date":1765065600,"tokens":{"WETH":15176.40011}},{"date":1765152000,"tokens":{"WETH":15204.15739}},{"date":1765238400,"tokens":{"WETH":15435.73389}},{"date":1765324800,"tokens":{"WETH":16455.40596}},{"date":1765411200,"tokens":{"WETH":16381.12222}},{"date":1765497600,"tokens":{"WETH":16180.0222}},{"date":1765584000,"tokens":{"WETH":15385.19429}},{"date":1765670400,"tokens":{"WETH":15544.05926}},{"date":1765756800,"tokens":{"WETH":15504.71156}},{"date":1765843200,"tokens":{"WETH":14763.33901}},{"date":1765929600,"tokens":{"WETH":14719.69691}},{"date":1766016000,"tokens":{"WETH":14112.74202}},{"date":1766102400,"tokens":{"WETH":14078.96799}},{"date":1766188800,"tokens":{"WETH":14896.61008}},{"date":1766275200,"tokens":{"WETH":14789.66409}},{"date":1766361600,"tokens":{"WETH":15070.01595}},{"date":1766448000,"tokens":{"WETH":14970.66319}},{"date":1766534400,"tokens":{"WETH":14662.9162}},{"date":1766620800,"tokens":{"WETH":14656.74084}},{"date":1766707200,"tokens":{"WETH":14754.258}},{"date":1766793600,"tokens":{"WETH":14577.3493}},{"date":1766880000,"tokens":{"WETH":14661.15938}},{"date":1766966400,"tokens":{"WETH":14868.59157}},{"date":1767052800,"tokens":{"WETH":14555.55657}},{"date":1767139200,"tokens":{"WETH":14772.10426}},{"date":1767225600,"tokens":{"WETH":14871.93034}},{"date":1767312000,"tokens":{"WETH":14968.12365}},{"date":1767398400,"tokens":{"WETH":15566.39095}},{"date":1767484800,"tokens":{"WETH":15702.96659}},{"date":1767571200,"tokens":{"WETH":15901.54832}},{"date":1767657600,"tokens":{"WETH":16107.44654}},{"date":1767744000,"tokens":{"WETH":16205.79406}},{"date":1767830400,"tokens":{"WETH":15800.16236}},{"date":1767916800,"tokens":{"WETH":15490.92448}},{"date":1768003200,"tokens":{"WETH":15412.70116}},{"date":1768089600,"tokens":{"WETH":15416.79303}},{"date":1768176000,"tokens":{"WETH":15789.6709}},{"date":1768262400,"tokens":{"WETH":15504.66178}},{"date":1768348800,"tokens":{"WETH":16663.60671}},{"date":1768435200,"tokens":{"WETH":16678.43958}},{"date":1768521600,"tokens":{"WETH":16480.09239}},{"date":1768608000,"tokens":{"WETH":16439.07274}},{"date":1768694400,"tokens":{"WETH":16558.68084}},{"date":1768780800,"tokens":{"WETH":16040.7708}},{"date":1768867200,"tokens":{"WETH":15897.10008}},{"date":1768953600,"tokens":{"WETH":14840.47017}},{"date":1769040000,"tokens":{"WETH":15019.53573}},{"date":1769126400,"tokens":{"WETH":14826.56322}},{"date":1769212800,"tokens":{"WETH":14791.17406}},{"date":1769299200,"tokens":{"WETH":14775.67341}},{"date":1769385600,"tokens":{"WETH":14261.80108}},{"date":1769472000,"tokens":{"WETH":14705.6166}},{"date":1769558400,"tokens":{"WETH":15134.76051}},{"date":1769644800,"tokens":{"WETH":14987.23476}},{"date":1769731200,"tokens":{"WETH":14110.89994}},{"date":1769817600,"tokens":{"WETH":13467.73883}},{"date":1769904000,"tokens":{"WETH":12244.65021}},{"date":1769990400,"tokens":{"WETH":11370.91324}},{"date":1770076800,"tokens":{"WETH":11711.36285}},{"date":1770163200,"tokens":{"WETH":11344.92484}},{"date":1770249600,"tokens":{"WETH":10804.44388}},{"date":1770336000,"tokens":{"WETH":9449.36333}},{"date":1770422400,"tokens":{"WETH":10219.85027}},{"date":1770508800,"tokens":{"WETH":10433.38265}},{"date":1770595200,"tokens":{"WETH":10415.24392}},{"date":1770681600,"tokens":{"WETH":10584.8172}},{"date":1770768000,"tokens":{"WETH":10096.55978}},{"date":1770854400,"tokens":{"WETH":9841.80538}},{"date":1770940800,"tokens":{"WETH":9748.09554}},{"date":1771027200,"tokens":{"WETH":10236.95129}},{"date":1771113600,"tokens":{"WETH":10319.01264}},{"date":1771200000,"tokens":{"WETH":9754.7338}},{"date":1771286400,"tokens":{"WETH":9989.68986}},{"date":1771372800,"tokens":{"WETH":9882.62317}},{"date":1771459200,"tokens":{"WETH":9843.56069}},{"date":1771545600,"tokens":{"WETH":9803.34373}},{"date":1771632000,"tokens":{"WETH":9807.53782}},{"date":1771718400,"tokens":{"WETH":9849.23298}},{"date":1771804800,"tokens":{"WETH":9353.70954}},{"date":1771891200,"tokens":{"WETH":9316.59688}},{"date":1771977600,"tokens":{"WETH":9658.20068}},{"date":1772064000,"tokens":{"WETH":10298.55418}},{"date":1772150400,"tokens":{"WETH":10074.51009}},{"date":1772236800,"tokens":{"WETH":9642.45325}},{"date":1772323200,"tokens":{"WETH":10175.09144}},{"date":1772409600,"tokens":{"WETH":9759.50852}},{"date":1772496000,"tokens":{"WETH":10061.39066}},{"date":1772582400,"tokens":{"WETH":9948.27546}},{"date":1772668800,"tokens":{"WETH":10638.36296}},{"date":1772755200,"tokens":{"WETH":10447.80979}},{"date":1772841600,"tokens":{"WETH":9907.08085}},{"date":1772928000,"tokens":{"WETH":9869.4903}},{"date":1773014400,"tokens":{"WETH":9617.1947}},{"date":1773100800,"tokens":{"WETH":9987.33415}},{"date":1773187200,"tokens":{"WETH":10028.49424}},{"date":1773273600,"tokens":{"WETH":10206.18185}},{"date":1773360000,"tokens":{"WETH":10451.95839}},{"date":1773446400,"tokens":{"WETH":10401.96397}},{"date":1773532800,"tokens":{"WETH":10388.90907}},{"date":1773619200,"tokens":{"WETH":10846.09915}},{"date":1773705600,"tokens":{"WETH":11715.12464}},{"date":1773792000,"tokens":{"WETH":11644.68813}},{"date":1773878400,"tokens":{"WETH":10895.79856}},{"date":1773964800,"tokens":{"WETH":10699.15477}},{"date":1774051200,"tokens":{"WETH":10686.47267}},{"date":1774137600,"tokens":{"WETH":10359.21866}},{"date":1774224000,"tokens":{"WETH":10249.18148}},{"date":1774310400,"tokens":{"WETH":10675.01259}},{"date":1774396800,"tokens":{"WETH":10714.27359}},{"date":1774483200,"tokens":{"WETH":10762.82014}},{"date":1774569600,"tokens":{"WETH":10210.03017}},{"date":1774656000,"tokens":{"WETH":9893.42191}},{"date":1774742400,"tokens":{"WETH":9967.66489}},{"date":1774828800,"tokens":{"WETH":9993.00543}},{"date":1774915200,"tokens":{"WETH":10316.4728}},{"date":1775001600,"tokens":{"WETH":10456.92373}},{"date":1775088000,"tokens":{"WETH":10329.52518}},{"date":1775174400,"tokens":{"WETH":10196.11803}},{"date":1775260800,"tokens":{"WETH":10216.46214}},{"date":1775347200,"tokens":{"WETH":10282.38929}},{"date":1775433600,"tokens":{"WETH":10619.13207}},{"date":1775520000,"tokens":{"WETH":10536.67687}},{"date":1775606400,"tokens":{"WETH":11142.91387}},{"date":1775692800,"tokens":{"WETH":10843.64116}},{"date":1775779200,"tokens":{"WETH":10916.41432}},{"date":1775865600,"tokens":{"WETH":11216.82661}},{"date":1775952000,"tokens":{"WETH":11378.25476}},{"date":1776038400,"tokens":{"WETH":10946.32982}},{"date":1776124800,"tokens":{"WETH":11832.1915}},{"date":1776211200,"tokens":{"WETH":11636.58548}},{"date":1776297600,"tokens":{"WETH":11760.91437}},{"date":1776384000,"tokens":{"WETH":11610.79342}},{"date":1776470400,"tokens":{"WETH":12109.49054}},{"date":1776556800,"tokens":{"WETH":11731.85968}},{"date":1776643200,"tokens":{"WETH":11362.81197}},{"date":1776729600,"tokens":{"WETH":11587.77439}},{"date":1776816000,"tokens":{"WETH":11600.4099}},{"date":1776902400,"tokens":{"WETH":11668.61148}},{"date":1776988800,"tokens":{"WETH":11585.7554}},{"date":1777075200,"tokens":{"WETH":11554.26182}},{"date":1777161600,"tokens":{"WETH":11530.33506}},{"date":1777248000,"tokens":{"WETH":11928.57201}},{"date":1777334400,"tokens":{"WETH":11465.73391}},{"date":1777420800,"tokens":{"WETH":11412.00987}},{"date":1777507200,"tokens":{"WETH":11297.44339}},{"date":1777593600,"tokens":{"WETH":11263.52023}},{"date":1777680000,"tokens":{"WETH":11492.6771}},{"date":1777766400,"tokens":{"WETH":11517.43274}},{"date":1777852800,"tokens":{"WETH":11587.36506}},{"date":1777939200,"tokens":{"WETH":11803.33912}},{"date":1778025600,"tokens":{"WETH":11823.19516}},{"date":1778112000,"tokens":{"WETH":11725.13636}},{"date":1778198400,"tokens":{"WETH":11378.33414}},{"date":1778284800,"tokens":{"WETH":11521.92138}},{"date":1778371200,"tokens":{"WETH":11592.587}},{"date":1778457600,"tokens":{"WETH":11629.27699}},{"date":1778544000,"tokens":{"WETH":11541.42309}},{"date":1778630400,"tokens":{"WETH":11388.95439}},{"date":1778716800,"tokens":{"WETH":11198.73048}},{"date":1778803200,"tokens":{"WETH":11304.67184}},{"date":1778889600,"tokens":{"WETH":11105.07701}},{"date":1778976000,"tokens":{"WETH":10878.10869}},{"date":1779062400,"tokens":{"WETH":10571.22473}},{"date":1779148800,"tokens":{"WETH":10663.18907}},{"date":1779235200,"tokens":{"WETH":10541.2941}},{"date":1779321600,"tokens":{"WETH":10686.13518}},{"date":1779408000,"tokens":{"WETH":10626.97779}},{"date":1779494400,"tokens":{"WETH":10318.80934}},{"date":1779580800,"tokens":{"WETH":10572.98484}},{"date":1779667200,"tokens":{"WETH":10502.15139}},{"date":1779753600,"tokens":{"WETH":10434.65782}},{"date":1779840000,"tokens":{"WETH":10348.40051}},{"date":1779926400,"tokens":{"WETH":10117.13816}},{"date":1780012800,"tokens":{"WETH":10004.93091}},{"date":1780099200,"tokens":{"WETH":0.00001}},{"date":1780185600,"tokens":{"WETH":0.00001}},{"date":1780272000,"tokens":{"WETH":0.00001}},{"date":1780358400,"tokens":{"WETH":0.00001}},{"date":1780444800,"tokens":{"WETH":0.00001}},{"date":1780531200,"tokens":{"WETH":0.00001}},{"date":1780617600,"tokens":{"WETH":0.00001}},{"date":1780704000,"tokens":{"WETH":0.00001}},{"date":1780790400,"tokens":{"WETH":0.00001}},{"date":1780876800,"tokens":{"WETH":0.00001}},{"date":1780963200,"tokens":{"WETH":0.00001}},{"date":1781049600,"tokens":{"WETH":0.00001}},{"date":1781136000,"tokens":{"WETH":0.00001}},{"date":1781222400,"tokens":{"WETH":0.00001}},{"date":1781308800,"tokens":{"WETH":0.00001}},{"date":1781395200,"tokens":{"WETH":0.00001}},{"date":1781481600,"tokens":{"WETH":0.00001}},{"date":1781568000,"tokens":{"WETH":0.00001}},{"date":1781654400,"tokens":{"WETH":0.00001}},{"date":1781740800,"tokens":{"WETH":0.00001}},{"date":1781827200,"tokens":{"WETH":0.00001}},{"date":1781913600,"tokens":{"WETH":0.00001}},{"date":1782000000,"tokens":{"WETH":0.00001}},{"date":1782086400,"tokens":{"WETH":0.00001}},{"date":1782172800,"tokens":{"WETH":0.00001}},{"date":1782259200,"tokens":{"WETH":0.00001}},{"date":1782345600,"tokens":{"WETH":0.00001}},{"date":1782432000,"tokens":{"WETH":0.00001}},{"date":1782518400,"tokens":{"WETH":0.00001}},{"date":1782604800,"tokens":{"WETH":0.00001}},{"date":1782691200,"tokens":{"WETH":0.00001}},{"date":1782777600,"tokens":{"WETH":0.00001}},{"date":1782864000,"tokens":{"WETH":0.00001}},{"date":1782950400,"tokens":{"WETH":0.00001}},{"date":1783036800,"tokens":{"WETH":0.00001}},{"date":1783123200,"tokens":{"WETH":0.00001}},{"date":1783209600,"tokens":{"WETH":0.00001}},{"date":1783296000,"tokens":{"WETH":0.00001}},{"date":1783382400,"tokens":{"WETH":0.00001}},{"date":1783468800,"tokens":{"WETH":0.00001}},{"date":1783555200,"tokens":{"WETH":0.00001}},{"date":1783641600,"tokens":{"WETH":0.00001}},{"date":1783728000,"tokens":{"WETH":0.00001}},{"date":1783814400,"tokens":{"WETH":0.00001}},{"date":1783900800,"tokens":{"WETH":0.00001}},{"date":1783987200,"tokens":{"WETH":0.00001}},{"date":1784073600,"tokens":{"WETH":0.00001}},{"date":1784160000,"tokens":{"WETH":0.00001}},{"date":1784246400,"tokens":{"WETH":0.00001}},{"date":1784332800,"tokens":{"WETH":0.00001}},{"date":1784419200,"tokens":{"WETH":0.00001}},{"date":1784505600,"tokens":{"WETH":0.00001}},{"date":1784592000,"tokens":{"WETH":0.00001}},{"date":1784678400,"tokens":{"WETH":0.00001}},{"date":1784764800,"tokens":{"WETH":0.00001}},{"date":1784851200,"tokens":{"WETH":0.00001}},{"date":1784937600,"tokens":{"WETH":0.00001}},{"date":1785024000,"tokens":{"WETH":0.00001}},{"date":1785110400,"tokens":{"WETH":0.00001}},{"date":1785196800,"tokens":{"WETH":0.00001}},{"date":1785283200,"tokens":{"WETH":0.00001}},{"date":1785369600,"tokens":{"WETH":0.00001}},{"date":1785456000,"tokens":{"WETH":0.00001}},{"date":1785542400,"tokens":{"WETH":0.00001}},{"date":1785628800,"tokens":{"WETH":0.00001}},{"date":1785715200,"tokens":{"WETH":0.00001}},{"date":1785801600,"tokens":{"WETH":0.00001}},{"date":1785888000,"tokens":{"WETH":0.00001}},{"date":1785974400,"tokens":{"WETH":0.00001}},{"date":1786060800,"tokens":{"WETH":0.00001}},{"date":1786147200,"tokens":{"WETH":0.00001}},{"date":1786233600,"tokens":{"WETH":0.00001}},{"date":1786320000,"tokens":{"WETH":0.00001}},{"date":1786406400,"tokens":{"WETH":0.00001}},{"date":1786492800,"tokens":{"WETH":0.00001}},{"date":1786579200,"tokens":{"WETH":0.00001}},{"date":1786665600,"tokens":{"WETH":0.00001}},{"date":1786752000,"tokens":{"WETH":0.00001}},{"date":1786838400,"tokens":{"WETH":0.00001}},{"date":1786924800,"tokens":{"WETH":0.00001}},{"date":1787011200,"tokens":{"WETH":0.00001}},{"date":1787097600,"tokens":{"WETH":0.00001}},{"date":1787184000,"tokens":{"WETH":0.00001}},{"date":1787270400,"tokens":{"WETH":0.00001}},{"date":1787356800,"tokens":{"WETH":0.00001}},{"date":1787443200,"tokens":{"WETH":0.00001}},{"date":1787529600,"tokens":{"WETH":0.00001}},{"date":1787616000,"tokens":{"WETH":0.00001}},{"date":1787702400,"tokens":{"WETH":0.00001}},{"date":1787788800,"tokens":{"WETH":0.00001}},{"date":1787875200,"tokens":{"WETH":0.00001}},{"date":1787961600,"tokens":{"WETH":0.00001}},{"date":1788048000,"tokens":{"WETH":0.00001}},{"date":1788134400,"tokens":{"WETH":0.00001}},{"date":1788220800,"tokens":{"WETH":0.00001}},{"date":1788307200,"tokens":{"WETH":0.00001}},{"date":1788393600,"tokens":{"WETH":0.00001}},{"date":1788480000,"tokens":{"WETH":0.00001}},{"date":1788566400,"tokens":{"WETH":0.00001}},{"date":1788652800,"tokens":{"WETH":0.00001}},{"date":1788739200,"tokens":{"WETH":0.00001}},{"date":1788825600,"tokens":{"WETH":0.00001}},{"date":1788912000,"tokens":{"WETH":0.00001}},{"date":1788998400,"tokens":{"WETH":0.00001}},{"date":1789084800,"tokens":{"WETH":0.00001}},{"date":1789171200,"tokens":{"WETH":0.00001}},{"date":1789257600,"tokens":{"WETH":0.00001}},{"date":1789344000,"tokens":{"WETH":0.00001}},{"date":1789430400,"tokens":{"WETH":0.00001}},{"date":1789516800,"tokens":{"WETH":0.00001}},{"date":1789603200,"tokens":{"WETH":0.00001}},{"date":1789689600,"tokens":{"WETH":0.00001}},{"date":1789776000,"tokens":{"WETH":0.00001}},{"date":1789862400,"tokens":{"WETH":0.00001}},{"date":1789948800,"tokens":{"WETH":0.00001}},{"date":1790035200,"tokens":{"WETH":0.00001}},{"date":1790121600,"tokens":{"WETH":0.00001}},{"date":1790208000,"tokens":{"WETH":0.00001}},{"date":1790294400,"tokens":{"WETH":0.00001}},{"date":1790380800,"tokens":{"WETH":0.00001}},{"date":1790467200,"tokens":{"WETH":0.00001}},{"date":1790553600,"tokens":{"WETH":0.00001}},{"date":1790640000,"tokens":{"WETH":0.00001}},{"date":1790726400,"tokens":{"WETH":0.00001}},{"date":1790812800,"tokens":{"WETH":0.00001}},{"date":1790899200,"tokens":{"WETH":0.00001}},{"date":1790985600,"tokens":{"WETH":0.00001}},{"date":1791072000,"tokens":{"WETH":0.00001}},{"date":1791158400,"tokens":{"WETH":0.00001}},{"date":1791244800,"tokens":{"WETH":0.00001}},{"date":1791331200,"tokens":{"WETH":0.00001}},{"date":1791417600,"tokens":{"WETH":0.00001}},{"date":1791504000,"tokens":{"WETH":0.00001}},{"date":1791590400,"tokens":{"WETH":0.00001}},{"date":1791676800,"tokens":{"WETH":0.00001}},{"date":1791763200,"tokens":{"WETH":0.00001}},{"date":1791849600,"tokens":{"WETH":0.00001}},{"date":1791936000,"tokens":{"WETH":0.00001}},{"date":1792022400,"tokens":{"WETH":0.00001}},{"date":1792108800,"tokens":{"WETH":0.00001}},{"date":1792195200,"tokens":{"WETH":0.00001}},{"date":1792281600,"tokens":{"WETH":0.00001}},{"date":1792368000,"tokens":{"WETH":0.00001}},{"date":1792454400,"tokens":{"WETH":0.00001}},{"date":1792540800,"tokens":{"WETH":0.00001}},{"date":1792627200,"tokens":{"WETH":0.00001}},{"date":1792713600,"tokens":{"WETH":0.00001}},{"date":1792800000,"tokens":{"WETH":0.00001}},{"date":1792886400,"tokens":{"WETH":0.00001}},{"date":1792972800,"tokens":{"WETH":0.00001}},{"date":1793059200,"tokens":{"WETH":0.00001}},{"date":1793140091,"tokens":{"WETH":0.00001}}],"tokens":[{"date":1729900800,"tokens":{"WETH":0.1803}},{"date":1729987200,"tokens":{"WETH":0.18032}},{"date":1730073600,"tokens":{"WETH":0.18035}},{"date":1730160000,"tokens":{"WETH":0.18038}},{"date":1730246400,"tokens":{"WETH":0.18038}},{"date":1730332800,"tokens":{"WETH":0.18041}},{"date":1730419200,"tokens":{"WETH":15.1908}},{"date":1730505600,"tokens":{"WETH":15.19487}},{"date":1730592000,"tokens":{"WETH":15.19751}},{"date":1730678400,"tokens":{"WETH":15.20146}},{"date":1730764800,"tokens":{"WETH":15.20597}},{"date":1730851200,"tokens":{"WETH":15.20965}},{"date":1730937600,"tokens":{"WETH":15.21356}},{"date":1731024000,"tokens":{"WETH":15.21747}},{"date":1731110400,"tokens":{"WETH":15.21963}},{"date":1731196800,"tokens":{"WETH":15.22507}},{"date":1731283200,"tokens":{"WETH":15.22938}},{"date":1731369600,"tokens":{"WETH":15.2343}},{"date":1731456000,"tokens":{"WETH":15.24023}},{"date":1731542400,"tokens":{"WETH":15.24564}},{"date":1731628800,"tokens":{"WETH":15.25284}},{"date":1731715200,"tokens":{"WETH":15.25846}},{"date":1731801600,"tokens":{"WETH":15.2636}},{"date":1731888000,"tokens":{"WETH":15.2697}},{"date":1731974400,"tokens":{"WETH":20.28427}},{"date":1732060800,"tokens":{"WETH":29.29954}},{"date":1732147200,"tokens":{"WETH":60.33481}},{"date":1732233600,"tokens":{"WETH":60.35425}},{"date":1732320000,"tokens":{"WETH":60.37074}},{"date":1732406400,"tokens":{"WETH":60.39047}},{"date":1732492800,"tokens":{"WETH":60.40877}},{"date":1732579200,"tokens":{"WETH":60.42564}},{"date":1732665600,"tokens":{"WETH":60.44513}},{"date":1732752000,"tokens":{"WETH":60.41489}},{"date":1732838400,"tokens":{"WETH":60.43109}},{"date":1732924800,"tokens":{"WETH":60.44637}},{"date":1733011200,"tokens":{"WETH":60.45927}},{"date":1733097600,"tokens":{"WETH":60.47343}},{"date":1733184000,"tokens":{"WETH":60.48805}},{"date":1733270400,"tokens":{"WETH":60.50282}},{"date":1733356800,"tokens":{"WETH":60.51226}},{"date":1733443200,"tokens":{"WETH":60.52621}},{"date":1733529600,"tokens":{"WETH":60.54396}},{"date":1733616000,"tokens":{"WETH":60.54982}},{"date":1733702400,"tokens":{"WETH":60.5527}},{"date":1733788800,"tokens":{"WETH":60.56179}},{"date":1733875200,"tokens":{"WETH":60.54791}},{"date":1733961600,"tokens":{"WETH":60.5553}},{"date":1734048000,"tokens":{"WETH":60.56436}},{"date":1734134400,"tokens":{"WETH":60.57023}},{"date":1734220800,"tokens":{"WETH":60.57752}},{"date":1734307200,"tokens":{"WETH":60.58181}},{"date":1734393600,"tokens":{"WETH":60.58742}},{"date":1734480000,"tokens":{"WETH":60.59623}},{"date":1734566400,"tokens":{"WETH":60.6055}},{"date":1734652800,"tokens":{"WETH":60.61841}},{"date":1734739200,"tokens":{"WETH":60.63284}},{"date":1734825600,"tokens":{"WETH":60.64104}},{"date":1734912000,"tokens":{"WETH":60.64982}},{"date":1734998400,"tokens":{"WETH":60.65721}},{"date":1735084800,"tokens":{"WETH":60.66425}},{"date":1735171200,"tokens":{"WETH":60.66904}},{"date":1735257600,"tokens":{"WETH":60.67754}},{"date":1735344000,"tokens":{"WETH":60.68726}},{"date":1735430400,"tokens":{"WETH":60.69667}},{"date":1735516800,"tokens":{"WETH":60.70724}},{"date":1735603200,"tokens":{"WETH":60.7174}},{"date":1735689600,"tokens":{"WETH":60.72973}},{"date":1735776000,"tokens":{"WETH":60.74004}},{"date":1735862400,"tokens":{"WETH":60.7514}},{"date":1735948800,"tokens":{"WETH":60.76192}},{"date":1736035200,"tokens":{"WETH":60.77185}},{"date":1736121600,"tokens":{"WETH":60.7847}},{"date":1736208000,"tokens":{"WETH":60.79791}},{"date":1736294400,"tokens":{"WETH":60.81021}},{"date":1736380800,"tokens":{"WETH":60.82301}},{"date":1736467200,"tokens":{"WETH":60.8355}},{"date":1736553600,"tokens":{"WETH":60.84842}},{"date":1736640000,"tokens":{"WETH":60.86099}},{"date":1736726400,"tokens":{"WETH":60.8718}},{"date":1736812800,"tokens":{"WETH":60.88737}},{"date":1736899200,"tokens":{"WETH":60.9011}},{"date":1736985600,"tokens":{"WETH":60.91196}},{"date":1737072000,"tokens":{"WETH":60.9235}},{"date":1737158400,"tokens":{"WETH":60.93286}},{"date":1737244800,"tokens":{"WETH":60.94456}},{"date":1737331200,"tokens":{"WETH":60.95667}},{"date":1737417600,"tokens":{"WETH":60.96547}},{"date":1737504000,"tokens":{"WETH":60.98182}},{"date":1737590400,"tokens":{"WETH":60.99118}},{"date":1737676800,"tokens":{"WETH":61.0003}},{"date":1737763200,"tokens":{"WETH":61.02568}},{"date":1737849600,"tokens":{"WETH":61.03708}},{"date":1737936000,"tokens":{"WETH":61.04594}},{"date":1738022400,"tokens":{"WETH":61.05874}},{"date":1738108800,"tokens":{"WETH":61.06882}},{"date":1738195200,"tokens":{"WETH":61.0783}},{"date":1738281600,"tokens":{"WETH":61.08734}},{"date":1738368000,"tokens":{"WETH":61.09754}},{"date":1738454400,"tokens":{"WETH":61.1076}},{"date":1738540800,"tokens":{"WETH":61.11667}},{"date":1738627200,"tokens":{"WETH":61.23228}},{"date":1738713600,"tokens":{"WETH":61.2444}},{"date":1738800000,"tokens":{"WETH":61.25386}},{"date":1738886400,"tokens":{"WETH":61.25936}},{"date":1738972800,"tokens":{"WETH":61.26396}},{"date":1739059200,"tokens":{"WETH":61.26783}},{"date":1739145600,"tokens":{"WETH":61.27175}},{"date":1739232000,"tokens":{"WETH":61.324}},{"date":1739318400,"tokens":{"WETH":61.33986}},{"date":1739404800,"tokens":{"WETH":61.35409}},{"date":1739491200,"tokens":{"WETH":61.37065}},{"date":1739577600,"tokens":{"WETH":61.38395}},{"date":1739664000,"tokens":{"WETH":61.39639}},{"date":1739750400,"tokens":{"WETH":61.40761}},{"date":1739836800,"tokens":{"WETH":61.42109}},{"date":1739923200,"tokens":{"WETH":61.4375}},{"date":1740009600,"tokens":{"WETH":61.45186}},{"date":1740096000,"tokens":{"WETH":61.46534}},{"date":1740182400,"tokens":{"WETH":61.47887}},{"date":1740268800,"tokens":{"WETH":61.49308}},{"date":1740355200,"tokens":{"WETH":61.5032}},{"date":1740441600,"tokens":{"WETH":61.51804}},{"date":1740528000,"tokens":{"WETH":61.5468}},{"date":1740614400,"tokens":{"WETH":61.56127}},{"date":1740700800,"tokens":{"WETH":61.57556}},{"date":1740787200,"tokens":{"WETH":61.60017}},{"date":1740873600,"tokens":{"WETH":61.60965}},{"date":1740960000,"tokens":{"WETH":61.61679}},{"date":1741046400,"tokens":{"WETH":61.63134}},{"date":1741132800,"tokens":{"WETH":61.64981}},{"date":1741219200,"tokens":{"WETH":61.66314}},{"date":1741305600,"tokens":{"WETH":62.33311}},{"date":1741392000,"tokens":{"WETH":62.34607}},{"date":1741478400,"tokens":{"WETH":62.35802}},{"date":1741564800,"tokens":{"WETH":62.36723}},{"date":1741651200,"tokens":{"WETH":62.3807}},{"date":1741737600,"tokens":{"WETH":65.29781}},{"date":1741824000,"tokens":{"WETH":65.31832}},{"date":1741910400,"tokens":{"WETH":65.3307}},{"date":1741996800,"tokens":{"WETH":65.34431}},{"date":1742083200,"tokens":{"WETH":65.35677}},{"date":1742169600,"tokens":{"WETH":65.36881}},{"date":1742256000,"tokens":{"WETH":65.37873}},{"date":1742342400,"tokens":{"WETH":65.39035}},{"date":1742428800,"tokens":{"WETH":65.40648}},{"date":1742515200,"tokens":{"WETH":65.42449}},{"date":1742601600,"tokens":{"WETH":65.4386}},{"date":1742688000,"tokens":{"WETH":65.45191}},{"date":1742774400,"tokens":{"WETH":65.46469}},{"date":1742860800,"tokens":{"WETH":65.47864}},{"date":1742947200,"tokens":{"WETH":65.49234}},{"date":1743033600,"tokens":{"WETH":65.50575}},{"date":1743120000,"tokens":{"WETH":65.52024}},{"date":1743206400,"tokens":{"WETH":66.43928}},{"date":1743292800,"tokens":{"WETH":66.45524}},{"date":1743379200,"tokens":{"WETH":66.47065}},{"date":1743465600,"tokens":{"WETH":66.48549}},{"date":1743552000,"tokens":{"WETH":66.49984}},{"date":1743638400,"tokens":{"WETH":73.19018}},{"date":1743724800,"tokens":{"WETH":73.20905}},{"date":1743811200,"tokens":{"WETH":73.22551}},{"date":1743897600,"tokens":{"WETH":73.24148}},{"date":1743984000,"tokens":{"WETH":73.75813}},{"date":1744070400,"tokens":{"WETH":73.83672}},{"date":1744156800,"tokens":{"WETH":73.84361}},{"date":1744243200,"tokens":{"WETH":73.8557}},{"date":1744329600,"tokens":{"WETH":73.86868}},{"date":1744416000,"tokens":{"WETH":73.8802}},{"date":1744502400,"tokens":{"WETH":73.88693}},{"date":1744588800,"tokens":{"WETH":73.89687}},{"date":1744675200,"tokens":{"WETH":73.90956}},{"date":1744761600,"tokens":{"WETH":73.92343}},{"date":1744848000,"tokens":{"WETH":73.93574}},{"date":1744934400,"tokens":{"WETH":75.95814}},{"date":1745020800,"tokens":{"WETH":75.97043}},{"date":1745107200,"tokens":{"WETH":75.98309}},{"date":1745193600,"tokens":{"WETH":75.99633}},{"date":1745280000,"tokens":{"WETH":76.01068}},{"date":1745366400,"tokens":{"WETH":76.02533}},{"date":1745452800,"tokens":{"WETH":76.0459}},{"date":1745539200,"tokens":{"WETH":76.0619}},{"date":1745625600,"tokens":{"WETH":78.08946}},{"date":1745712000,"tokens":{"WETH":78.10399}},{"date":1745798400,"tokens":{"WETH":78.11632}},{"date":1745884800,"tokens":{"WETH":78.12831}},{"date":1745971200,"tokens":{"WETH":82.96878}},{"date":1746057600,"tokens":{"WETH":82.98236}},{"date":1746144000,"tokens":{"WETH":82.99867}},{"date":1746230400,"tokens":{"WETH":83.0127}},{"date":1746316800,"tokens":{"WETH":83.02772}},{"date":1746403200,"tokens":{"WETH":83.0416}},{"date":1746489600,"tokens":{"WETH":83.05502}},{"date":1746576000,"tokens":{"WETH":83.06987}},{"date":1746662400,"tokens":{"WETH":83.08424}},{"date":1746748800,"tokens":{"WETH":83.09926}},{"date":1746835200,"tokens":{"WETH":83.12595}},{"date":1746921600,"tokens":{"WETH":83.14551}},{"date":1747008000,"tokens":{"WETH":83.1657}},{"date":1747094400,"tokens":{"WETH":83.18211}},{"date":1747180800,"tokens":{"WETH":83.19901}},{"date":1747267200,"tokens":{"WETH":83.21549}},{"date":1747353600,"tokens":{"WETH":83.22971}},{"date":1747440000,"tokens":{"WETH":83.24404}},{"date":1747526400,"tokens":{"WETH":83.25834}},{"date":1747612800,"tokens":{"WETH":83.26886}},{"date":1747699200,"tokens":{"WETH":83.28713}},{"date":1747785600,"tokens":{"WETH":83.30405}},{"date":1747872000,"tokens":{"WETH":83.31341}},{"date":1747958400,"tokens":{"WETH":83.33095}},{"date":1748044800,"tokens":{"WETH":83.3487}},{"date":1748131200,"tokens":{"WETH":83.363}},{"date":1748217600,"tokens":{"WETH":83.37556}},{"date":1748304000,"tokens":{"WETH":83.38931}},{"date":1748390400,"tokens":{"WETH":83.40269}},{"date":1748476800,"tokens":{"WETH":83.41841}},{"date":1748563200,"tokens":{"WETH":83.43271}},{"date":1748649600,"tokens":{"WETH":83.44821}},{"date":1748736000,"tokens":{"WETH":83.46283}},{"date":1748822400,"tokens":{"WETH":83.47581}},{"date":1748908800,"tokens":{"WETH":83.48735}},{"date":1748995200,"tokens":{"WETH":83.5005}},{"date":1749081600,"tokens":{"WETH":83.5136}},{"date":1749168000,"tokens":{"WETH":83.52642}},{"date":1749254400,"tokens":{"WETH":83.541}},{"date":1749340800,"tokens":{"WETH":83.55513}},{"date":1749427200,"tokens":{"WETH":83.56855}},{"date":1749513600,"tokens":{"WETH":83.57921}},{"date":1749600000,"tokens":{"WETH":83.59401}},{"date":1749686400,"tokens":{"WETH":83.60785}},{"date":1749772800,"tokens":{"WETH":83.62347}},{"date":1749859200,"tokens":{"WETH":83.53502}},{"date":1749945600,"tokens":{"WETH":83.54661}},{"date":1750032000,"tokens":{"WETH":83.55644}},{"date":1750118400,"tokens":{"WETH":83.56832}},{"date":1750204800,"tokens":{"WETH":83.58314}},{"date":1750291200,"tokens":{"WETH":83.59554}},{"date":1750377600,"tokens":{"WETH":83.61025}},{"date":1750464000,"tokens":{"WETH":83.62406}},{"date":1750550400,"tokens":{"WETH":83.63815}},{"date":1750636800,"tokens":{"WETH":83.62346}},{"date":1750723200,"tokens":{"WETH":83.53863}},{"date":1750809600,"tokens":{"WETH":83.55575}},{"date":1750896000,"tokens":{"WETH":83.56897}},{"date":1750982400,"tokens":{"WETH":83.58167}},{"date":1751068800,"tokens":{"WETH":83.59757}},{"date":1751155200,"tokens":{"WETH":83.61045}},{"date":1751241600,"tokens":{"WETH":83.62243}},{"date":1751328000,"tokens":{"WETH":83.61303}},{"date":1751414400,"tokens":{"WETH":83.61288}},{"date":1751500800,"tokens":{"WETH":84.35843}},{"date":1751587200,"tokens":{"WETH":84.37358}},{"date":1751673600,"tokens":{"WETH":84.38873}},{"date":1751760000,"tokens":{"WETH":84.37924}},{"date":1751846400,"tokens":{"WETH":84.38163}},{"date":1751932800,"tokens":{"WETH":84.39454}},{"date":1752019200,"tokens":{"WETH":84.40984}},{"date":1752105600,"tokens":{"WETH":84.42149}},{"date":1752192000,"tokens":{"WETH":84.43039}},{"date":1752278400,"tokens":{"WETH":84.44787}},{"date":1752364800,"tokens":{"WETH":84.46033}},{"date":1752451200,"tokens":{"WETH":84.46339}},{"date":1752537600,"tokens":{"WETH":84.47443}},{"date":1752624000,"tokens":{"WETH":84.46308}},{"date":1752710400,"tokens":{"WETH":72.40208}},{"date":1752796800,"tokens":{"WETH":72.34638}},{"date":1752883200,"tokens":{"WETH":72.33816}},{"date":1752969600,"tokens":{"WETH":68.28469}},{"date":1753056000,"tokens":{"WETH":68.25889}},{"date":1753142400,"tokens":{"WETH":68.26484}},{"date":1753228800,"tokens":{"WETH":68.24746}},{"date":1753315200,"tokens":{"WETH":68.24643}},{"date":1753401600,"tokens":{"WETH":68.2477}},{"date":1753488000,"tokens":{"WETH":68.25443}},{"date":1753574400,"tokens":{"WETH":68.26418}},{"date":1753660800,"tokens":{"WETH":68.27332}},{"date":1753747200,"tokens":{"WETH":68.28215}},{"date":1753833600,"tokens":{"WETH":68.19407}},{"date":1753920000,"tokens":{"WETH":68.20296}},{"date":1754006400,"tokens":{"WETH":68.16539}},{"date":1754092800,"tokens":{"WETH":68.17468}},{"date":1754179200,"tokens":{"WETH":68.16255}},{"date":1754265600,"tokens":{"WETH":68.13621}},{"date":1754352000,"tokens":{"WETH":68.13202}},{"date":1754438400,"tokens":{"WETH":68.14291}},{"date":1754524800,"tokens":{"WETH":68.13845}},{"date":1754611200,"tokens":{"WETH":68.11174}},{"date":1754697600,"tokens":{"WETH":68.12106}},{"date":1754784000,"tokens":{"WETH":68.1316}},{"date":1754870400,"tokens":{"WETH":68.1411}},{"date":1754956800,"tokens":{"WETH":68.1511}},{"date":1755043200,"tokens":{"WETH":68.16168}},{"date":1755129600,"tokens":{"WETH":62.86548}},{"date":1755216000,"tokens":{"WETH":62.87644}},{"date":1755302400,"tokens":{"WETH":62.8894}},{"date":1755388800,"tokens":{"WETH":62.89915}},{"date":1755475200,"tokens":{"WETH":62.9066}},{"date":1755561600,"tokens":{"WETH":62.91462}},{"date":1755648000,"tokens":{"WETH":62.92187}},{"date":1755734400,"tokens":{"WETH":62.92804}},{"date":1755820800,"tokens":{"WETH":62.93109}},{"date":1755907200,"tokens":{"WETH":62.93834}},{"date":1755993600,"tokens":{"WETH":62.94748}},{"date":1756080000,"tokens":{"WETH":62.95506}},{"date":1756166400,"tokens":{"WETH":62.95076}},{"date":1756252800,"tokens":{"WETH":62.95966}},{"date":1756339200,"tokens":{"WETH":62.96697}},{"date":1756425600,"tokens":{"WETH":62.97282}},{"date":1756512000,"tokens":{"WETH":62.97832}},{"date":1756598400,"tokens":{"WETH":62.98437}},{"date":1756684800,"tokens":{"WETH":62.9937}},{"date":1756771200,"tokens":{"WETH":63.00252}},{"date":1756857600,"tokens":{"WETH":63.01298}},{"date":1756944000,"tokens":{"WETH":63.02284}},{"date":1757030400,"tokens":{"WETH":54.55741}},{"date":1757116800,"tokens":{"WETH":54.56625}},{"date":1757203200,"tokens":{"WETH":54.57606}},{"date":1757289600,"tokens":{"WETH":54.58444}},{"date":1757376000,"tokens":{"WETH":54.59322}},{"date":1757462400,"tokens":{"WETH":54.60083}},{"date":1757548800,"tokens":{"WETH":54.6106}},{"date":1757635200,"tokens":{"WETH":54.6187}},{"date":1757721600,"tokens":{"WETH":54.62775}},{"date":1757808000,"tokens":{"WETH":54.63716}},{"date":1757894400,"tokens":{"WETH":54.64582}},{"date":1757980800,"tokens":{"WETH":54.65448}},{"date":1758067200,"tokens":{"WETH":54.66319}},{"date":1758153600,"tokens":{"WETH":54.67104}},{"date":1758240000,"tokens":{"WETH":54.67984}},{"date":1758326400,"tokens":{"WETH":54.68969}},{"date":1758412800,"tokens":{"WETH":54.69848}},{"date":1758499200,"tokens":{"WETH":54.70553}},{"date":1758585600,"tokens":{"WETH":54.71431}},{"date":1758672000,"tokens":{"WETH":54.72454}},{"date":1758758400,"tokens":{"WETH":54.73255}},{"date":1758844800,"tokens":{"WETH":54.74048}},{"date":1758931200,"tokens":{"WETH":54.74965}},{"date":1759017600,"tokens":{"WETH":54.76032}},{"date":1759104000,"tokens":{"WETH":54.76884}},{"date":1759190400,"tokens":{"WETH":54.77752}},{"date":1759276800,"tokens":{"WETH":54.78492}},{"date":1759363200,"tokens":{"WETH":54.78091}},{"date":1759449600,"tokens":{"WETH":54.78928}},{"date":1759536000,"tokens":{"WETH":54.79793}},{"date":1759622400,"tokens":{"WETH":54.80669}},{"date":1759708800,"tokens":{"WETH":54.81555}},{"date":1759795200,"tokens":{"WETH":54.82428}},{"date":1759881600,"tokens":{"WETH":54.8388}},{"date":1759968000,"tokens":{"WETH":54.84701}},{"date":1760054400,"tokens":{"WETH":54.85522}},{"date":1760140800,"tokens":{"WETH":54.86275}},{"date":1760227200,"tokens":{"WETH":54.91863}},{"date":1760313600,"tokens":{"WETH":54.92492}},{"date":1760400000,"tokens":{"WETH":54.92454}},{"date":1760486400,"tokens":{"WETH":54.92207}},{"date":1760572800,"tokens":{"WETH":54.92616}},{"date":1760659200,"tokens":{"WETH":54.93182}},{"date":1760745600,"tokens":{"WETH":54.93751}},{"date":1760832000,"tokens":{"WETH":54.94354}},{"date":1760918400,"tokens":{"WETH":54.9514}},{"date":1761004800,"tokens":{"WETH":54.95924}},{"date":1761091200,"tokens":{"WETH":54.96736}},{"date":1761177600,"tokens":{"WETH":54.9757}},{"date":1761264000,"tokens":{"WETH":54.98382}},{"date":1761350400,"tokens":{"WETH":54.99077}},{"date":1761436800,"tokens":{"WETH":54.999}},{"date":1761523200,"tokens":{"WETH":55.00581}},{"date":1761609600,"tokens":{"WETH":55.01425}},{"date":1761696000,"tokens":{"WETH":55.02226}},{"date":1761782400,"tokens":{"WETH":55.0295}},{"date":1761868800,"tokens":{"WETH":55.03642}},{"date":1761955200,"tokens":{"WETH":55.04349}},{"date":1762041600,"tokens":{"WETH":55.05067}},{"date":1762128000,"tokens":{"WETH":55.0581}},{"date":1762214400,"tokens":{"WETH":5.52117}},{"date":1762300800,"tokens":{"WETH":5.46734}},{"date":1762387200,"tokens":{"WETH":5.46827}},{"date":1762473600,"tokens":{"WETH":5.46817}},{"date":1762560000,"tokens":{"WETH":5.46881}},{"date":1762646400,"tokens":{"WETH":5.46931}},{"date":1762732800,"tokens":{"WETH":5.46958}},{"date":1762819200,"tokens":{"WETH":5.46988}},{"date":1762905600,"tokens":{"WETH":5.46965}},{"date":1762992000,"tokens":{"WETH":5.47032}},{"date":1763078400,"tokens":{"WETH":5.47088}},{"date":1763164800,"tokens":{"WETH":5.47215}},{"date":1763251200,"tokens":{"WETH":5.47327}},{"date":1763337600,"tokens":{"WETH":5.47404}},{"date":1763424000,"tokens":{"WETH":5.4752}},{"date":1763510400,"tokens":{"WETH":5.47624}},{"date":1763596800,"tokens":{"WETH":5.47754}},{"date":1763683200,"tokens":{"WETH":5.47895}},{"date":1763769600,"tokens":{"WETH":5.479}},{"date":1763856000,"tokens":{"WETH":4.96521}},{"date":1763942400,"tokens":{"WETH":4.966}},{"date":1764028800,"tokens":{"WETH":4.96638}},{"date":1764115200,"tokens":{"WETH":4.96682}},{"date":1764201600,"tokens":{"WETH":4.96754}},{"date":1764288000,"tokens":{"WETH":4.96809}},{"date":1764374400,"tokens":{"WETH":4.96891}},{"date":1764460800,"tokens":{"WETH":4.96949}},{"date":1764547200,"tokens":{"WETH":4.97028}},{"date":1764633600,"tokens":{"WETH":4.97091}},{"date":1764720000,"tokens":{"WETH":4.97146}},{"date":1764806400,"tokens":{"WETH":4.97247}},{"date":1764892800,"tokens":{"WETH":4.9729}},{"date":1764979200,"tokens":{"WETH":4.97373}},{"date":1765065600,"tokens":{"WETH":4.97434}},{"date":1765152000,"tokens":{"WETH":4.97523}},{"date":1765238400,"tokens":{"WETH":4.97595}},{"date":1765324800,"tokens":{"WETH":4.97666}},{"date":1765411200,"tokens":{"WETH":4.97756}},{"date":1765497600,"tokens":{"WETH":4.97812}},{"date":1765584000,"tokens":{"WETH":4.97881}},{"date":1765670400,"tokens":{"WETH":4.97984}},{"date":1765756800,"tokens":{"WETH":4.98044}},{"date":1765843200,"tokens":{"WETH":4.98135}},{"date":1765929600,"tokens":{"WETH":4.98235}},{"date":1766016000,"tokens":{"WETH":4.98304}},{"date":1766102400,"tokens":{"WETH":4.98339}},{"date":1766188800,"tokens":{"WETH":4.98212}},{"date":1766275200,"tokens":{"WETH":4.98165}},{"date":1766361600,"tokens":{"WETH":4.98247}},{"date":1766448000,"tokens":{"WETH":4.9811}},{"date":1766534400,"tokens":{"WETH":4.98163}},{"date":1766620800,"tokens":{"WETH":4.98242}},{"date":1766707200,"tokens":{"WETH":4.98299}},{"date":1766793600,"tokens":{"WETH":4.98384}},{"date":1766880000,"tokens":{"WETH":4.98439}},{"date":1766966400,"tokens":{"WETH":4.98523}},{"date":1767052800,"tokens":{"WETH":4.98586}},{"date":1767139200,"tokens":{"WETH":4.98691}},{"date":1767225600,"tokens":{"WETH":4.98758}},{"date":1767312000,"tokens":{"WETH":4.98851}},{"date":1767398400,"tokens":{"WETH":4.98917}},{"date":1767484800,"tokens":{"WETH":4.98981}},{"date":1767571200,"tokens":{"WETH":4.99065}},{"date":1767657600,"tokens":{"WETH":4.99157}},{"date":1767744000,"tokens":{"WETH":4.99226}},{"date":1767830400,"tokens":{"WETH":4.99317}},{"date":1767916800,"tokens":{"WETH":4.99378}},{"date":1768003200,"tokens":{"WETH":4.99467}},{"date":1768089600,"tokens":{"WETH":4.99529}},{"date":1768176000,"tokens":{"WETH":4.99586}},{"date":1768262400,"tokens":{"WETH":4.99676}},{"date":1768348800,"tokens":{"WETH":4.99729}},{"date":1768435200,"tokens":{"WETH":4.99808}},{"date":1768521600,"tokens":{"WETH":4.99854}},{"date":1768608000,"tokens":{"WETH":4.99929}},{"date":1768694400,"tokens":{"WETH":5.00002}},{"date":1768780800,"tokens":{"WETH":5.00043}},{"date":1768867200,"tokens":{"WETH":5.00115}},{"date":1768953600,"tokens":{"WETH":5.00155}},{"date":1769040000,"tokens":{"WETH":5.00236}},{"date":1769126400,"tokens":{"WETH":5.00286}},{"date":1769212800,"tokens":{"WETH":5.00284}},{"date":1769299200,"tokens":{"WETH":5.00355}},{"date":1769385600,"tokens":{"WETH":5.00394}},{"date":1769472000,"tokens":{"WETH":5.00468}},{"date":1769558400,"tokens":{"WETH":5.0054}},{"date":1769644800,"tokens":{"WETH":5.00586}},{"date":1769731200,"tokens":{"WETH":5.00651}},{"date":1769817600,"tokens":{"WETH":5.00703}},{"date":1769904000,"tokens":{"WETH":5.00664}},{"date":1769990400,"tokens":{"WETH":5.00609}},{"date":1770076800,"tokens":{"WETH":5.00614}},{"date":1770163200,"tokens":{"WETH":5.00402}},{"date":1770249600,"tokens":{"WETH":5.00236}},{"date":1770336000,"tokens":{"WETH":5.00121}},{"date":1770422400,"tokens":{"WETH":5.00043}},{"date":1770508800,"tokens":{"WETH":4.99904}},{"date":1770595200,"tokens":{"WETH":4.99904}},{"date":1770681600,"tokens":{"WETH":4.99853}},{"date":1770768000,"tokens":{"WETH":4.99859}},{"date":1770854400,"tokens":{"WETH":4.99858}},{"date":1770940800,"tokens":{"WETH":4.99884}},{"date":1771027200,"tokens":{"WETH":4.99953}},{"date":1771113600,"tokens":{"WETH":4.99954}},{"date":1771200000,"tokens":{"WETH":4.99907}},{"date":1771286400,"tokens":{"WETH":4.99977}},{"date":1771372800,"tokens":{"WETH":5.00022}},{"date":1771459200,"tokens":{"WETH":5.00064}},{"date":1771545600,"tokens":{"WETH":5.00141}},{"date":1771632000,"tokens":{"WETH":5.00181}},{"date":1771718400,"tokens":{"WETH":5.00251}},{"date":1771804800,"tokens":{"WETH":5.0029}},{"date":1771891200,"tokens":{"WETH":5.00368}},{"date":1771977600,"tokens":{"WETH":5.00416}},{"date":1772064000,"tokens":{"WETH":5.00464}},{"date":1772150400,"tokens":{"WETH":5.00477}},{"date":1772236800,"tokens":{"WETH":5.00326}},{"date":1772323200,"tokens":{"WETH":5.00365}},{"date":1772409600,"tokens":{"WETH":5.00436}},{"date":1772496000,"tokens":{"WETH":5.00477}},{"date":1772582400,"tokens":{"WETH":5.00561}},{"date":1772668800,"tokens":{"WETH":5.00606}},{"date":1772755200,"tokens":{"WETH":5.00641}},{"date":1772841600,"tokens":{"WETH":5.00699}},{"date":1772928000,"tokens":{"WETH":5.00743}},{"date":1773014400,"tokens":{"WETH":4.9619}},{"date":1773100800,"tokens":{"WETH":4.96238}},{"date":1773187200,"tokens":{"WETH":4.96288}},{"date":1773273600,"tokens":{"WETH":4.96369}},{"date":1773360000,"tokens":{"WETH":4.96422}},{"date":1773446400,"tokens":{"WETH":4.96707}},{"date":1773532800,"tokens":{"WETH":4.96747}},{"date":1773619200,"tokens":{"WETH":4.96769}},{"date":1773705600,"tokens":{"WETH":4.96846}},{"date":1773792000,"tokens":{"WETH":4.9689}},{"date":1773878400,"tokens":{"WETH":4.9696}},{"date":1773964800,"tokens":{"WETH":4.97005}},{"date":1774051200,"tokens":{"WETH":4.97091}},{"date":1774137600,"tokens":{"WETH":4.97172}},{"date":1774224000,"tokens":{"WETH":4.97275}},{"date":1774310400,"tokens":{"WETH":4.97368}},{"date":1774396800,"tokens":{"WETH":4.97423}},{"date":1774483200,"tokens":{"WETH":4.97508}},{"date":1774569600,"tokens":{"WETH":4.97552}},{"date":1774656000,"tokens":{"WETH":4.97634}},{"date":1774742400,"tokens":{"WETH":4.97715}},{"date":1774828800,"tokens":{"WETH":4.97794}},{"date":1774915200,"tokens":{"WETH":4.97847}},{"date":1775001600,"tokens":{"WETH":4.97934}},{"date":1775088000,"tokens":{"WETH":4.97987}},{"date":1775174400,"tokens":{"WETH":4.98074}},{"date":1775260800,"tokens":{"WETH":4.98123}},{"date":1775347200,"tokens":{"WETH":4.98208}},{"date":1775433600,"tokens":{"WETH":4.98257}},{"date":1775520000,"tokens":{"WETH":4.98336}},{"date":1775606400,"tokens":{"WETH":4.98392}},{"date":1775692800,"tokens":{"WETH":4.98471}},{"date":1775779200,"tokens":{"WETH":4.98544}},{"date":1775865600,"tokens":{"WETH":4.98588}},{"date":1775952000,"tokens":{"WETH":4.98662}},{"date":1776038400,"tokens":{"WETH":4.98704}},{"date":1776124800,"tokens":{"WETH":4.98781}},{"date":1776211200,"tokens":{"WETH":4.98856}},{"date":1776297600,"tokens":{"WETH":4.98894}},{"date":1776384000,"tokens":{"WETH":4.98963}},{"date":1776470400,"tokens":{"WETH":4.99037}},{"date":1776556800,"tokens":{"WETH":4.99012}},{"date":1776643200,"tokens":{"WETH":4.98886}},{"date":1776729600,"tokens":{"WETH":4.9898}},{"date":1776816000,"tokens":{"WETH":4.98694}},{"date":1776902400,"tokens":{"WETH":4.98643}},{"date":1776988800,"tokens":{"WETH":4.98425}},{"date":1777075200,"tokens":{"WETH":4.98339}},{"date":1777161600,"tokens":{"WETH":4.98419}},{"date":1777248000,"tokens":{"WETH":4.98467}},{"date":1777334400,"tokens":{"WETH":4.98551}},{"date":1777420800,"tokens":{"WETH":4.98603}},{"date":1777507200,"tokens":{"WETH":4.9863}},{"date":1777593600,"tokens":{"WETH":4.98724}},{"date":1777680000,"tokens":{"WETH":4.98781}},{"date":1777766400,"tokens":{"WETH":4.98816}},{"date":1777852800,"tokens":{"WETH":4.98882}},{"date":1777939200,"tokens":{"WETH":4.98922}},{"date":1778025600,"tokens":{"WETH":4.98846}},{"date":1778112000,"tokens":{"WETH":4.98874}},{"date":1778198400,"tokens":{"WETH":4.98936}},{"date":1778284800,"tokens":{"WETH":4.98762}},{"date":1778371200,"tokens":{"WETH":4.98419}},{"date":1778457600,"tokens":{"WETH":4.98485}},{"date":1778544000,"tokens":{"WETH":4.98589}},{"date":1778630400,"tokens":{"WETH":4.98684}},{"date":1778716800,"tokens":{"WETH":4.98744}},{"date":1778803200,"tokens":{"WETH":4.98833}},{"date":1778889600,"tokens":{"WETH":4.98916}},{"date":1778976000,"tokens":{"WETH":4.98967}},{"date":1779062400,"tokens":{"WETH":4.99042}},{"date":1779148800,"tokens":{"WETH":4.99121}},{"date":1779235200,"tokens":{"WETH":4.992}},{"date":1779321600,"tokens":{"WETH":4.99243}},{"date":1779408000,"tokens":{"WETH":4.99318}},{"date":1779494400,"tokens":{"WETH":4.99394}},{"date":1779580800,"tokens":{"WETH":4.99443}},{"date":1779667200,"tokens":{"WETH":4.99524}},{"date":1779753600,"tokens":{"WETH":4.99576}},{"date":1779840000,"tokens":{"WETH":4.99657}},{"date":1779926400,"tokens":{"WETH":4.99737}},{"date":1780012800,"tokens":{"WETH":4.99792}},{"date":1780099200,"tokens":{"WETH":0}},{"date":1780185600,"tokens":{"WETH":0}},{"date":1780272000,"tokens":{"WETH":0}},{"date":1780358400,"tokens":{"WETH":0}},{"date":1780444800,"tokens":{"WETH":0}},{"date":1780531200,"tokens":{"WETH":0}},{"date":1780617600,"tokens":{"WETH":0}},{"date":1780704000,"tokens":{"WETH":0}},{"date":1780790400,"tokens":{"WETH":0}},{"date":1780876800,"tokens":{"WETH":0}},{"date":1780963200,"tokens":{"WETH":0}},{"date":1781049600,"tokens":{"WETH":0}},{"date":1781136000,"tokens":{"WETH":0}},{"date":1781222400,"tokens":{"WETH":0}},{"date":1781308800,"tokens":{"WETH":0}},{"date":1781395200,"tokens":{"WETH":0}},{"date":1781481600,"tokens":{"WETH":0}},{"date":1781568000,"tokens":{"WETH":0}},{"date":1781654400,"tokens":{"WETH":0}},{"date":1781740800,"tokens":{"WETH":0}},{"date":1781827200,"tokens":{"WETH":0}},{"date":1781913600,"tokens":{"WETH":0}},{"date":1782000000,"tokens":{"WETH":0}},{"date":1782086400,"tokens":{"WETH":0}},{"date":1782172800,"tokens":{"WETH":0}},{"date":1782259200,"tokens":{"WETH":0}},{"date":1782345600,"tokens":{"WETH":0}},{"date":1782432000,"tokens":{"WETH":0}},{"date":1782518400,"tokens":{"WETH":0}},{"date":1782604800,"tokens":{"WETH":0}},{"date":1782691200,"tokens":{"WETH":0}},{"date":1782777600,"tokens":{"WETH":0}},{"date":1782864000,"tokens":{"WETH":0}},{"date":1782950400,"tokens":{"WETH":0}},{"date":1783036800,"tokens":{"WETH":0}},{"date":1783123200,"tokens":{"WETH":0}},{"date":1783209600,"tokens":{"WETH":0}},{"date":1783296000,"tokens":{"WETH":0}},{"date":1783382400,"tokens":{"WETH":0}},{"date":1783468800,"tokens":{"WETH":0}},{"date":1783555200,"tokens":{"WETH":0}},{"date":1783641600,"tokens":{"WETH":0}},{"date":1783728000,"tokens":{"WETH":0}},{"date":1783814400,"tokens":{"WETH":0}},{"date":1783900800,"tokens":{"WETH":0}},{"date":1783987200,"tokens":{"WETH":0}},{"date":1784073600,"tokens":{"WETH":0}},{"date":1784160000,"tokens":{"WETH":0}},{"date":1784246400,"tokens":{"WETH":0}},{"date":1784332800,"tokens":{"WETH":0}},{"date":1784419200,"tokens":{"WETH":0}},{"date":1784505600,"tokens":{"WETH":0}},{"date":1784592000,"tokens":{"WETH":0}},{"date":1784678400,"tokens":{"WETH":0}},{"date":1784764800,"tokens":{"WETH":0}},{"date":1784851200,"tokens":{"WETH":0}},{"date":1784937600,"tokens":{"WETH":0}},{"date":1785024000,"tokens":{"WETH":0}},{"date":1785110400,"tokens":{"WETH":0}},{"date":1785196800,"tokens":{"WETH":0}},{"date":1785283200,"tokens":{"WETH":0}},{"date":1785369600,"tokens":{"WETH":0}},{"date":1785456000,"tokens":{"WETH":0}},{"date":1785542400,"tokens":{"WETH":0}},{"date":1785628800,"tokens":{"WETH":0}},{"date":1785715200,"tokens":{"WETH":0}},{"date":1785801600,"tokens":{"WETH":0}},{"date":1785888000,"tokens":{"WETH":0}},{"date":1785974400,"tokens":{"WETH":0}},{"date":1786060800,"tokens":{"WETH":0}},{"date":1786147200,"tokens":{"WETH":0}},{"date":1786233600,"tokens":{"WETH":0}},{"date":1786320000,"tokens":{"WETH":0}},{"date":1786406400,"tokens":{"WETH":0}},{"date":1786492800,"tokens":{"WETH":0}},{"date":1786579200,"tokens":{"WETH":0}},{"date":1786665600,"tokens":{"WETH":0}},{"date":1786752000,"tokens":{"WETH":0}},{"date":1786838400,"tokens":{"WETH":0}},{"date":1786924800,"tokens":{"WETH":0}},{"date":1787011200,"tokens":{"WETH":0}},{"date":1787097600,"tokens":{"WETH":0}},{"date":1787184000,"tokens":{"WETH":0}},{"date":1787270400,"tokens":{"WETH":0}},{"date":1787356800,"tokens":{"WETH":0}},{"date":1787443200,"tokens":{"WETH":0}},{"date":1787529600,"tokens":{"WETH":0}},{"date":1787616000,"tokens":{"WETH":0}},{"date":1787702400,"tokens":{"WETH":0}},{"date":1787788800,"tokens":{"WETH":0}},{"date":1787875200,"tokens":{"WETH":0}},{"date":1787961600,"tokens":{"WETH":0}},{"date":1788048000,"tokens":{"WETH":0}},{"date":1788134400,"tokens":{"WETH":0}},{"date":1788220800,"tokens":{"WETH":0}},{"date":1788307200,"tokens":{"WETH":0}},{"date":1788393600,"tokens":{"WETH":0}},{"date":1788480000,"tokens":{"WETH":0}},{"date":1788566400,"tokens":{"WETH":0}},{"date":1788652800,"tokens":{"WETH":0}},{"date":1788739200,"tokens":{"WETH":0}},{"date":1788825600,"tokens":{"WETH":0}},{"date":1788912000,"tokens":{"WETH":0}},{"date":1788998400,"tokens":{"WETH":0}},{"date":1789084800,"tokens":{"WETH":0}},{"date":1789171200,"tokens":{"WETH":0}},{"date":1789257600,"tokens":{"WETH":0}},{"date":1789344000,"tokens":{"WETH":0}},{"date":1789430400,"tokens":{"WETH":0}},{"date":1789516800,"tokens":{"WETH":0}},{"date":1789603200,"tokens":{"WETH":0}},{"date":1789689600,"tokens":{"WETH":0}},{"date":1789776000,"tokens":{"WETH":0}},{"date":1789862400,"tokens":{"WETH":0}},{"date":1789948800,"tokens":{"WETH":0}},{"date":1790035200,"tokens":{"WETH":0}},{"date":1790121600,"tokens":{"WETH":0}},{"date":1790208000,"tokens":{"WETH":0}},{"date":1790294400,"tokens":{"WETH":0}},{"date":1790380800,"tokens":{"WETH":0}},{"date":1790467200,"tokens":{"WETH":0}},{"date":1790553600,"tokens":{"WETH":0}},{"date":1790640000,"tokens":{"WETH":0}},{"date":1790726400,"tokens":{"WETH":0}},{"date":1790812800,"tokens":{"WETH":0}},{"date":1790899200,"tokens":{"WETH":0}},{"date":1790985600,"tokens":{"WETH":0}},{"date":1791072000,"tokens":{"WETH":0}},{"date":1791158400,"tokens":{"WETH":0}},{"date":1791244800,"tokens":{"WETH":0}},{"date":1791331200,"tokens":{"WETH":0}},{"date":1791417600,"tokens":{"WETH":0}},{"date":1791504000,"tokens":{"WETH":0}},{"date":1791590400,"tokens":{"WETH":0}},{"date":1791676800,"tokens":{"WETH":0}},{"date":1791763200,"tokens":{"WETH":0}},{"date":1791849600,"tokens":{"WETH":0}},{"date":1791936000,"tokens":{"WETH":0}},{"date":1792022400,"tokens":{"WETH":0}},{"date":1792108800,"tokens":{"WETH":0}},{"date":1792195200,"tokens":{"WETH":0}},{"date":1792281600,"tokens":{"WETH":0}},{"date":1792368000,"tokens":{"WETH":0}},{"date":1792454400,"tokens":{"WETH":0}},{"date":1792540800,"tokens":{"WETH":0}},{"date":1792627200,"tokens":{"WETH":0}},{"date":1792713600,"tokens":{"WETH":0}},{"date":1792800000,"tokens":{"WETH":0}},{"date":1792886400,"tokens":{"WETH":0}},{"date":1792972800,"tokens":{"WETH":0}},{"date":1793059200,"tokens":{"WETH":0}},{"date":1793140091,"tokens":{"WETH":0}}]},"Base":{"tvl":[{"date":1720224000,"totalLiquidityUSD":50},{"date":1720310400,"totalLiquidityUSD":51},{"date":1720396800,"totalLiquidityUSD":49},{"date":1720483200,"totalLiquidityUSD":6206},{"date":1720569600,"totalLiquidityUSD":23426},{"date":1720656000,"totalLiquidityUSD":24952},{"date":1720742400,"totalLiquidityUSD":24826},{"date":1720828800,"totalLiquidityUSD":40875},{"date":1720915200,"totalLiquidityUSD":39511},{"date":1721001600,"totalLiquidityUSD":41802},{"date":1721088000,"totalLiquidityUSD":61985},{"date":1721174400,"totalLiquidityUSD":61132},{"date":1721260800,"totalLiquidityUSD":60276},{"date":1721347200,"totalLiquidityUSD":61055},{"date":1721433600,"totalLiquidityUSD":62799},{"date":1721520000,"totalLiquidityUSD":63030},{"date":1721606400,"totalLiquidityUSD":62925},{"date":1721692800,"totalLiquidityUSD":61634},{"date":1721779200,"totalLiquidityUSD":61939},{"date":1721865600,"totalLiquidityUSD":59482},{"date":1721952000,"totalLiquidityUSD":56461},{"date":1722038400,"totalLiquidityUSD":58391},{"date":1722124800,"totalLiquidityUSD":57590},{"date":1722211200,"totalLiquidityUSD":58282},{"date":1722297600,"totalLiquidityUSD":60245},{"date":1722384000,"totalLiquidityUSD":58428},{"date":1722470400,"totalLiquidityUSD":59660},{"date":1722556800,"totalLiquidityUSD":55969},{"date":1722643200,"totalLiquidityUSD":52973},{"date":1722729600,"totalLiquidityUSD":52776},{"date":1722816000,"totalLiquidityUSD":49135},{"date":1722902400,"totalLiquidityUSD":45067},{"date":1722988800,"totalLiquidityUSD":43694},{"date":1723075200,"totalLiquidityUSD":41797},{"date":1723161600,"totalLiquidityUSD":47140},{"date":1723248000,"totalLiquidityUSD":45976},{"date":1723334400,"totalLiquidityUSD":46298},{"date":1723420800,"totalLiquidityUSD":45771},{"date":1723507200,"totalLiquidityUSD":48232},{"date":1723593600,"totalLiquidityUSD":48575},{"date":1723680000,"totalLiquidityUSD":47736},{"date":1723766400,"totalLiquidityUSD":46300},{"date":1723852800,"totalLiquidityUSD":46793},{"date":1723939200,"totalLiquidityUSD":46953},{"date":1724025600,"totalLiquidityUSD":47670},{"date":1724112000,"totalLiquidityUSD":48036},{"date":1724198400,"totalLiquidityUSD":46579},{"date":1724284800,"totalLiquidityUSD":47503},{"date":1724371200,"totalLiquidityUSD":47624},{"date":1724457600,"totalLiquidityUSD":49899},{"date":1724544000,"totalLiquidityUSD":49874},{"date":1724630400,"totalLiquidityUSD":50042},{"date":1724716800,"totalLiquidityUSD":48371},{"date":1724803200,"totalLiquidityUSD":44084},{"date":1724889600,"totalLiquidityUSD":46220},{"date":1724976000,"totalLiquidityUSD":46047},{"date":1725062400,"totalLiquidityUSD":48787},{"date":1725148800,"totalLiquidityUSD":48742},{"date":1725235200,"totalLiquidityUSD":47029},{"date":1725321600,"totalLiquidityUSD":49214},{"date":1725408000,"totalLiquidityUSD":47576},{"date":1725494400,"totalLiquidityUSD":48405},{"date":1725580800,"totalLiquidityUSD":46651},{"date":1725667200,"totalLiquidityUSD":44348},{"date":1725753600,"totalLiquidityUSD":44941},{"date":1725840000,"totalLiquidityUSD":45656},{"date":1725926400,"totalLiquidityUSD":46562},{"date":1726012800,"totalLiquidityUSD":47221},{"date":1726099200,"totalLiquidityUSD":46875},{"date":1726185600,"totalLiquidityUSD":46833},{"date":1726272000,"totalLiquidityUSD":48303},{"date":1726358400,"totalLiquidityUSD":48121},{"date":1726444800,"totalLiquidityUSD":46530},{"date":1726531200,"totalLiquidityUSD":45652},{"date":1726617600,"totalLiquidityUSD":46147},{"date":1726704000,"totalLiquidityUSD":47536},{"date":1726790400,"totalLiquidityUSD":49317},{"date":1726876800,"totalLiquidityUSD":51087},{"date":1726963200,"totalLiquidityUSD":51202},{"date":1727049600,"totalLiquidityUSD":51704},{"date":1727136000,"totalLiquidityUSD":52927},{"date":1727222400,"totalLiquidityUSD":53078},{"date":1727308800,"totalLiquidityUSD":51415},{"date":1727395200,"totalLiquidityUSD":52775},{"date":1727481600,"totalLiquidityUSD":64864},{"date":1727568000,"totalLiquidityUSD":65083},{"date":1727654400,"totalLiquidityUSD":64491},{"date":1727740800,"totalLiquidityUSD":63995},{"date":1727827200,"totalLiquidityUSD":59671},{"date":1727913600,"totalLiquidityUSD":57138},{"date":1728000000,"totalLiquidityUSD":70605},{"date":1728086400,"totalLiquidityUSD":72136},{"date":1728172800,"totalLiquidityUSD":72080},{"date":1728259200,"totalLiquidityUSD":72796},{"date":1728345600,"totalLiquidityUSD":72804},{"date":1728432000,"totalLiquidityUSD":73318},{"date":1728518400,"totalLiquidityUSD":70760},{"date":1728604800,"totalLiquidityUSD":71585},{"date":1728691200,"totalLiquidityUSD":73385},{"date":1728777600,"totalLiquidityUSD":74348},{"date":1728864000,"totalLiquidityUSD":73762},{"date":1728950400,"totalLiquidityUSD":79852},{"date":1729036800,"totalLiquidityUSD":79414},{"date":1729123200,"totalLiquidityUSD":79198},{"date":1729209600,"totalLiquidityUSD":78755},{"date":1729296000,"totalLiquidityUSD":79260},{"date":1729382400,"totalLiquidityUSD":79759},{"date":1729468800,"totalLiquidityUSD":82599},{"date":1729555200,"totalLiquidityUSD":80449},{"date":1729641600,"totalLiquidityUSD":79300},{"date":1729728000,"totalLiquidityUSD":76056},{"date":1729814400,"totalLiquidityUSD":76464},{"date":1729900800,"totalLiquidityUSD":72784},{"date":1729987200,"totalLiquidityUSD":75125},{"date":1730073600,"totalLiquidityUSD":75895},{"date":1730160000,"totalLiquidityUSD":78664},{"date":1730246400,"totalLiquidityUSD":80171},{"date":1730332800,"totalLiquidityUSD":81065},{"date":1730419200,"totalLiquidityUSD":76364},{"date":1730505600,"totalLiquidityUSD":76773},{"date":1730592000,"totalLiquidityUSD":75798},{"date":1730678400,"totalLiquidityUSD":75607},{"date":1730764800,"totalLiquidityUSD":73386},{"date":1730851200,"totalLiquidityUSD":75262},{"date":1730937600,"totalLiquidityUSD":88332},{"date":1731024000,"totalLiquidityUSD":90831},{"date":1731110400,"totalLiquidityUSD":92489},{"date":1731196800,"totalLiquidityUSD":110701},{"date":1731283200,"totalLiquidityUSD":112028},{"date":1731369600,"totalLiquidityUSD":134618},{"date":1731456000,"totalLiquidityUSD":131962},{"date":1731542400,"totalLiquidityUSD":128554},{"date":1731628800,"totalLiquidityUSD":123265},{"date":1731715200,"totalLiquidityUSD":124858},{"date":1731801600,"totalLiquidityUSD":126664},{"date":1731888000,"totalLiquidityUSD":130424},{"date":1731974400,"totalLiquidityUSD":136006},{"date":1732060800,"totalLiquidityUSD":176973},{"date":1732147200,"totalLiquidityUSD":180888},{"date":1732233600,"totalLiquidityUSD":198107},{"date":1732320000,"totalLiquidityUSD":195827},{"date":1732406400,"totalLiquidityUSD":199733},{"date":1732492800,"totalLiquidityUSD":198017},{"date":1732579200,"totalLiquidityUSD":200651},{"date":1732665600,"totalLiquidityUSD":195853},{"date":1732752000,"totalLiquidityUSD":216247},{"date":1732838400,"totalLiquidityUSD":210436},{"date":1732924800,"totalLiquidityUSD":211698},{"date":1733011200,"totalLiquidityUSD":218333},{"date":1733097600,"totalLiquidityUSD":218685},{"date":1733184000,"totalLiquidityUSD":213074},{"date":1733270400,"totalLiquidityUSD":212659},{"date":1733356800,"totalLiquidityUSD":225606},{"date":1733443200,"totalLiquidityUSD":222685},{"date":1733529600,"totalLiquidityUSD":245626},{"date":1733616000,"totalLiquidityUSD":243442},{"date":1733702400,"totalLiquidityUSD":244157},{"date":1733788800,"totalLiquidityUSD":226442},{"date":1733875200,"totalLiquidityUSD":221924},{"date":1733961600,"totalLiquidityUSD":234100},{"date":1734048000,"totalLiquidityUSD":236425},{"date":1734134400,"totalLiquidityUSD":238476},{"date":1734220800,"totalLiquidityUSD":235725},{"date":1734307200,"totalLiquidityUSD":237154},{"date":1734393600,"totalLiquidityUSD":235890},{"date":1734480000,"totalLiquidityUSD":229308},{"date":1734566400,"totalLiquidityUSD":214556},{"date":1734652800,"totalLiquidityUSD":200486},{"date":1734739200,"totalLiquidityUSD":204925},{"date":1734825600,"totalLiquidityUSD":195985},{"date":1734912000,"totalLiquidityUSD":194483},{"date":1734998400,"totalLiquidityUSD":203967},{"date":1735084800,"totalLiquidityUSD":208352},{"date":1735171200,"totalLiquidityUSD":208884},{"date":1735257600,"totalLiquidityUSD":198733},{"date":1735344000,"totalLiquidityUSD":198960},{"date":1735430400,"totalLiquidityUSD":205805},{"date":1735516800,"totalLiquidityUSD":203857},{"date":1735603200,"totalLiquidityUSD":203756},{"date":1735689600,"totalLiquidityUSD":203460},{"date":1735776000,"totalLiquidityUSD":208637},{"date":1735862400,"totalLiquidityUSD":215195},{"date":1735948800,"totalLiquidityUSD":219614},{"date":1736035200,"totalLiquidityUSD":222412},{"date":1736121600,"totalLiquidityUSD":219657},{"date":1736208000,"totalLiquidityUSD":223734},{"date":1736294400,"totalLiquidityUSD":213483},{"date":1736380800,"totalLiquidityUSD":211730},{"date":1736467200,"totalLiquidityUSD":205942},{"date":1736553600,"totalLiquidityUSD":209508},{"date":1736640000,"totalLiquidityUSD":210762},{"date":1736726400,"totalLiquidityUSD":207686},{"date":1736812800,"totalLiquidityUSD":200752},{"date":1736899200,"totalLiquidityUSD":206965},{"date":1736985600,"totalLiquidityUSD":230130},{"date":1737072000,"totalLiquidityUSD":214611},{"date":1737158400,"totalLiquidityUSD":246567},{"date":1737244800,"totalLiquidityUSD":232968},{"date":1737331200,"totalLiquidityUSD":225975},{"date":1737417600,"totalLiquidityUSD":232789},{"date":1737504000,"totalLiquidityUSD":241121},{"date":1737590400,"totalLiquidityUSD":235616},{"date":1737676800,"totalLiquidityUSD":247591},{"date":1737763200,"totalLiquidityUSD":260069},{"date":1737849600,"totalLiquidityUSD":262520},{"date":1737936000,"totalLiquidityUSD":255343},{"date":1738022400,"totalLiquidityUSD":231701},{"date":1738108800,"totalLiquidityUSD":211449},{"date":1738195200,"totalLiquidityUSD":214518},{"date":1738281600,"totalLiquidityUSD":222704},{"date":1738368000,"totalLiquidityUSD":224870},{"date":1738454400,"totalLiquidityUSD":212725},{"date":1738540800,"totalLiquidityUSD":172195},{"date":1738627200,"totalLiquidityUSD":176501},{"date":1738713600,"totalLiquidityUSD":180711},{"date":1738800000,"totalLiquidityUSD":183422},{"date":1738886400,"totalLiquidityUSD":177389},{"date":1738972800,"totalLiquidityUSD":175012},{"date":1739059200,"totalLiquidityUSD":172676},{"date":1739145600,"totalLiquidityUSD":173811},{"date":1739232000,"totalLiquidityUSD":191898},{"date":1739318400,"totalLiquidityUSD":186840},{"date":1739404800,"totalLiquidityUSD":196082},{"date":1739491200,"totalLiquidityUSD":195271},{"date":1739577600,"totalLiquidityUSD":198670},{"date":1739664000,"totalLiquidityUSD":197098},{"date":1739750400,"totalLiquidityUSD":195028},{"date":1739836800,"totalLiquidityUSD":200020},{"date":1739923200,"totalLiquidityUSD":195523},{"date":1740009600,"totalLiquidityUSD":199003},{"date":1740096000,"totalLiquidityUSD":200861},{"date":1740182400,"totalLiquidityUSD":196691},{"date":1740268800,"totalLiquidityUSD":202093},{"date":1740355200,"totalLiquidityUSD":197979},{"date":1740441600,"totalLiquidityUSD":177667},{"date":1740528000,"totalLiquidityUSD":174847},{"date":1740614400,"totalLiquidityUSD":164103},{"date":1740700800,"totalLiquidityUSD":162234},{"date":1740787200,"totalLiquidityUSD":158202},{"date":1740873600,"totalLiquidityUSD":213430},{"date":1740960000,"totalLiquidityUSD":238365},{"date":1741046400,"totalLiquidityUSD":208463},{"date":1741132800,"totalLiquidityUSD":208920},{"date":1741219200,"totalLiquidityUSD":216955},{"date":1741305600,"totalLiquidityUSD":193610},{"date":1741392000,"totalLiquidityUSD":194075},{"date":1741478400,"totalLiquidityUSD":200133},{"date":1741564800,"totalLiquidityUSD":182142},{"date":1741651200,"totalLiquidityUSD":165738},{"date":1741737600,"totalLiquidityUSD":174361},{"date":1741824000,"totalLiquidityUSD":173750},{"date":1741910400,"totalLiquidityUSD":170157},{"date":1741996800,"totalLiquidityUSD":175434},{"date":1742083200,"totalLiquidityUSD":177484},{"date":1742169600,"totalLiquidityUSD":174252},{"date":1742256000,"totalLiquidityUSD":177091},{"date":1742342400,"totalLiquidityUSD":179226},{"date":1742428800,"totalLiquidityUSD":187735},{"date":1742515200,"totalLiquidityUSD":181090},{"date":1742601600,"totalLiquidityUSD":181998},{"date":1742688000,"totalLiquidityUSD":185032},{"date":1742774400,"totalLiquidityUSD":187161},{"date":1742860800,"totalLiquidityUSD":198340},{"date":1742947200,"totalLiquidityUSD":196509},{"date":1743033600,"totalLiquidityUSD":190884},{"date":1743120000,"totalLiquidityUSD":189796},{"date":1743206400,"totalLiquidityUSD":180176},{"date":1743292800,"totalLiquidityUSD":173063},{"date":1743379200,"totalLiquidityUSD":171349},{"date":1743465600,"totalLiquidityUSD":173612},{"date":1743552000,"totalLiquidityUSD":180576},{"date":1743638400,"totalLiquidityUSD":170755},{"date":1743724800,"totalLiquidityUSD":172821},{"date":1743811200,"totalLiquidityUSD":172697},{"date":1743897600,"totalLiquidityUSD":171686},{"date":1743984000,"totalLiquidityUSD":149283},{"date":1744070400,"totalLiquidityUSD":147801},{"date":1744156800,"totalLiquidityUSD":139615},{"date":1744243200,"totalLiquidityUSD":156566},{"date":1744329600,"totalLiquidityUSD":141849},{"date":1744416000,"totalLiquidityUSD":145309},{"date":1744502400,"totalLiquidityUSD":150377},{"date":1744588800,"totalLiquidityUSD":148001},{"date":1744675200,"totalLiquidityUSD":151689},{"date":1744761600,"totalLiquidityUSD":151534},{"date":1744848000,"totalLiquidityUSD":160253},{"date":1744934400,"totalLiquidityUSD":149084},{"date":1745020800,"totalLiquidityUSD":149423},{"date":1745107200,"totalLiquidityUSD":151869},{"date":1745193600,"totalLiquidityUSD":149468},{"date":1745280000,"totalLiquidityUSD":148454},{"date":1745366400,"totalLiquidityUSD":176425},{"date":1745452800,"totalLiquidityUSD":179808},{"date":1745539200,"totalLiquidityUSD":177629},{"date":1745625600,"totalLiquidityUSD":179445},{"date":1745712000,"totalLiquidityUSD":183287},{"date":1745798400,"totalLiquidityUSD":179749},{"date":1745884800,"totalLiquidityUSD":180135},{"date":1745971200,"totalLiquidityUSD":180441},{"date":1746057600,"totalLiquidityUSD":179636},{"date":1746144000,"totalLiquidityUSD":184123},{"date":1746230400,"totalLiquidityUSD":184052},{"date":1746316800,"totalLiquidityUSD":183625},{"date":1746403200,"totalLiquidityUSD":179236},{"date":1746489600,"totalLiquidityUSD":179699},{"date":1746576000,"totalLiquidityUSD":181946},{"date":1746662400,"totalLiquidityUSD":179866},{"date":1746748800,"totalLiquidityUSD":217269},{"date":1746835200,"totalLiquidityUSD":230397},{"date":1746921600,"totalLiquidityUSD":252613},{"date":1747008000,"totalLiquidityUSD":244999},{"date":1747094400,"totalLiquidityUSD":238316},{"date":1747180800,"totalLiquidityUSD":259491},{"date":1747267200,"totalLiquidityUSD":252065},{"date":1747353600,"totalLiquidityUSD":232925},{"date":1747440000,"totalLiquidityUSD":229431},{"date":1747526400,"totalLiquidityUSD":224046},{"date":1747612800,"totalLiquidityUSD":222895},{"date":1747699200,"totalLiquidityUSD":229469},{"date":1747785600,"totalLiquidityUSD":228497},{"date":1747872000,"totalLiquidityUSD":233742},{"date":1747958400,"totalLiquidityUSD":240577},{"date":1748044800,"totalLiquidityUSD":212617},{"date":1748131200,"totalLiquidityUSD":213727},{"date":1748217600,"totalLiquidityUSD":215041},{"date":1748304000,"totalLiquidityUSD":216257},{"date":1748390400,"totalLiquidityUSD":223966},{"date":1748476800,"totalLiquidityUSD":226274},{"date":1748563200,"totalLiquidityUSD":220115},{"date":1748649600,"totalLiquidityUSD":213214},{"date":1748736000,"totalLiquidityUSD":213001},{"date":1748822400,"totalLiquidityUSD":214433},{"date":1748908800,"totalLiquidityUSD":221375},{"date":1748995200,"totalLiquidityUSD":219561},{"date":1749081600,"totalLiquidityUSD":220466},{"date":1749168000,"totalLiquidityUSD":204416},{"date":1749254400,"totalLiquidityUSD":208922},{"date":1749340800,"totalLiquidityUSD":213398},{"date":1749427200,"totalLiquidityUSD":212123},{"date":1749513600,"totalLiquidityUSD":228697},{"date":1749600000,"totalLiquidityUSD":238611},{"date":1749686400,"totalLiquidityUSD":232431},{"date":1749772800,"totalLiquidityUSD":200815},{"date":1749859200,"totalLiquidityUSD":202034},{"date":1749945600,"totalLiquidityUSD":198545},{"date":1750032000,"totalLiquidityUSD":199431},{"date":1750118400,"totalLiquidityUSD":201544},{"date":1750204800,"totalLiquidityUSD":197240},{"date":1750291200,"totalLiquidityUSD":197521},{"date":1750377600,"totalLiquidityUSD":198144},{"date":1750464000,"totalLiquidityUSD":187539},{"date":1750550400,"totalLiquidityUSD":178397},{"date":1750636800,"totalLiquidityUSD":173536},{"date":1750723200,"totalLiquidityUSD":187642},{"date":1750809600,"totalLiquidityUSD":190796},{"date":1750896000,"totalLiquidityUSD":188758},{"date":1750982400,"totalLiquidityUSD":188372},{"date":1751068800,"totalLiquidityUSD":188913},{"date":1751155200,"totalLiquidityUSD":190940},{"date":1751241600,"totalLiquidityUSD":195820},{"date":1751328000,"totalLiquidityUSD":194851},{"date":1751414400,"totalLiquidityUSD":188272},{"date":1751500800,"totalLiquidityUSD":201361},{"date":1751587200,"totalLiquidityUSD":198516},{"date":1751673600,"totalLiquidityUSD":192156},{"date":1751760000,"totalLiquidityUSD":192879},{"date":1751846400,"totalLiquidityUSD":196542},{"date":1751932800,"totalLiquidityUSD":156393},{"date":1752019200,"totalLiquidityUSD":160699},{"date":1752105600,"totalLiquidityUSD":166844},{"date":1752192000,"totalLiquidityUSD":177309},{"date":1752278400,"totalLiquidityUSD":178061},{"date":1752364800,"totalLiquidityUSD":177385},{"date":1752451200,"totalLiquidityUSD":179521},{"date":1752537600,"totalLiquidityUSD":181409},{"date":1752624000,"totalLiquidityUSD":188744},{"date":1752710400,"totalLiquidityUSD":203904},{"date":1752796800,"totalLiquidityUSD":209530},{"date":1752883200,"totalLiquidityUSD":210032},{"date":1752969600,"totalLiquidityUSD":211936},{"date":1753056000,"totalLiquidityUSD":221452},{"date":1753142400,"totalLiquidityUSD":221749},{"date":1753228800,"totalLiquidityUSD":219596},{"date":1753315200,"totalLiquidityUSD":213095},{"date":1753401600,"totalLiquidityUSD":215184},{"date":1753488000,"totalLiquidityUSD":218419},{"date":1753574400,"totalLiquidityUSD":219258},{"date":1753660800,"totalLiquidityUSD":227263},{"date":1753747200,"totalLiquidityUSD":221645},{"date":1753833600,"totalLiquidityUSD":222061},{"date":1753920000,"totalLiquidityUSD":223194},{"date":1754006400,"totalLiquidityUSD":216747},{"date":1754092800,"totalLiquidityUSD":204486},{"date":1754179200,"totalLiquidityUSD":196715},{"date":1754265600,"totalLiquidityUSD":206779},{"date":1754352000,"totalLiquidityUSD":215597},{"date":1754438400,"totalLiquidityUSD":205562},{"date":1754524800,"totalLiquidityUSD":209017},{"date":1754611200,"totalLiquidityUSD":221568},{"date":1754697600,"totalLiquidityUSD":227936},{"date":1754784000,"totalLiquidityUSD":241752},{"date":1754870400,"totalLiquidityUSD":241147},{"date":1754956800,"totalLiquidityUSD":240895},{"date":1755043200,"totalLiquidityUSD":261323},{"date":1755129600,"totalLiquidityUSD":202422},{"date":1755216000,"totalLiquidityUSD":194822},{"date":1755302400,"totalLiquidityUSD":190792},{"date":1755388800,"totalLiquidityUSD":191046},{"date":1755475200,"totalLiquidityUSD":192742},{"date":1755561600,"totalLiquidityUSD":186612},{"date":1755648000,"totalLiquidityUSD":176982},{"date":1755734400,"totalLiquidityUSD":186479},{"date":1755820800,"totalLiquidityUSD":183423},{"date":1755907200,"totalLiquidityUSD":207693},{"date":1755993600,"totalLiquidityUSD":207333},{"date":1756080000,"totalLiquidityUSD":207009},{"date":1756166400,"totalLiquidityUSD":188906},{"date":1756252800,"totalLiquidityUSD":198388},{"date":1756339200,"totalLiquidityUSD":194900},{"date":1756425600,"totalLiquidityUSD":193862},{"date":1756512000,"totalLiquidityUSD":187811},{"date":1756598400,"totalLiquidityUSD":188686},{"date":1756684800,"totalLiquidityUSD":189467},{"date":1756771200,"totalLiquidityUSD":186544},{"date":1756857600,"totalLiquidityUSD":187356},{"date":1756944000,"totalLiquidityUSD":192787},{"date":1757030400,"totalLiquidityUSD":176924},{"date":1757116800,"totalLiquidityUSD":177353},{"date":1757203200,"totalLiquidityUSD":150334},{"date":1757289600,"totalLiquidityUSD":151561},{"date":1757376000,"totalLiquidityUSD":151042},{"date":1757462400,"totalLiquidityUSD":151330},{"date":1757548800,"totalLiquidityUSD":152749},{"date":1757635200,"totalLiquidityUSD":157089},{"date":1757721600,"totalLiquidityUSD":165261},{"date":1757808000,"totalLiquidityUSD":164069},{"date":1757894400,"totalLiquidityUSD":161962},{"date":1757980800,"totalLiquidityUSD":150961},{"date":1758067200,"totalLiquidityUSD":150448},{"date":1758153600,"totalLiquidityUSD":153770},{"date":1758240000,"totalLiquidityUSD":154070},{"date":1758326400,"totalLiquidityUSD":149410},{"date":1758412800,"totalLiquidityUSD":149630},{"date":1758499200,"totalLiquidityUSD":145113},{"date":1758585600,"totalLiquidityUSD":139992},{"date":1758672000,"totalLiquidityUSD":139367},{"date":1758758400,"totalLiquidityUSD":138882},{"date":1758844800,"totalLiquidityUSD":130203},{"date":1758931200,"totalLiquidityUSD":134842},{"date":1759017600,"totalLiquidityUSD":134234},{"date":1759104000,"totalLiquidityUSD":138936},{"date":1759190400,"totalLiquidityUSD":141412},{"date":1759276800,"totalLiquidityUSD":139159},{"date":1759363200,"totalLiquidityUSD":146041},{"date":1759449600,"totalLiquidityUSD":150282},{"date":1759536000,"totalLiquidityUSD":151566},{"date":1759622400,"totalLiquidityUSD":150768},{"date":1759708800,"totalLiquidityUSD":151788},{"date":1759795200,"totalLiquidityUSD":157524},{"date":1759881600,"totalLiquidityUSD":149636},{"date":1759968000,"totalLiquidityUSD":151713},{"date":1760054400,"totalLiquidityUSD":146897},{"date":1760140800,"totalLiquidityUSD":129254},{"date":1760227200,"totalLiquidityUSD":125324},{"date":1760313600,"totalLiquidityUSD":140090},{"date":1760400000,"totalLiquidityUSD":142769},{"date":1760486400,"totalLiquidityUSD":137892},{"date":1760572800,"totalLiquidityUSD":134191},{"date":1760659200,"totalLiquidityUSD":131316},{"date":1760745600,"totalLiquidityUSD":129334},{"date":1760832000,"totalLiquidityUSD":130353},{"date":1760918400,"totalLiquidityUSD":134595},{"date":1761004800,"totalLiquidityUSD":134639},{"date":1761091200,"totalLiquidityUSD":130980},{"date":1761177600,"totalLiquidityUSD":129392},{"date":1761264000,"totalLiquidityUSD":130484},{"date":1761350400,"totalLiquidityUSD":133020},{"date":1761436800,"totalLiquidityUSD":134051},{"date":1761523200,"totalLiquidityUSD":141428},{"date":1761609600,"totalLiquidityUSD":139782},{"date":1761696000,"totalLiquidityUSD":135026},{"date":1761782400,"totalLiquidityUSD":133479},{"date":1761868800,"totalLiquidityUSD":129468},{"date":1761955200,"totalLiquidityUSD":130384},{"date":1762041600,"totalLiquidityUSD":130417},{"date":1762128000,"totalLiquidityUSD":130750},{"date":1762214400,"totalLiquidityUSD":117683},{"date":1762300800,"totalLiquidityUSD":109509},{"date":1762387200,"totalLiquidityUSD":113395},{"date":1762473600,"totalLiquidityUSD":110234},{"date":1762560000,"totalLiquidityUSD":113997},{"date":1762646400,"totalLiquidityUSD":113006},{"date":1762732800,"totalLiquidityUSD":120635},{"date":1762819200,"totalLiquidityUSD":118772},{"date":1762905600,"totalLiquidityUSD":114237},{"date":1762992000,"totalLiquidityUSD":113675},{"date":1763078400,"totalLiquidityUSD":107085},{"date":1763164800,"totalLiquidityUSD":105597},{"date":1763251200,"totalLiquidityUSD":105250},{"date":1763337600,"totalLiquidityUSD":104752},{"date":1763424000,"totalLiquidityUSD":100934},{"date":1763510400,"totalLiquidityUSD":103529},{"date":1763596800,"totalLiquidityUSD":100707},{"date":1763683200,"totalLiquidityUSD":95488},{"date":1763769600,"totalLiquidityUSD":91217},{"date":1763856000,"totalLiquidityUSD":91806},{"date":1763942400,"totalLiquidityUSD":90964},{"date":1764028800,"totalLiquidityUSD":94896},{"date":1764115200,"totalLiquidityUSD":95367},{"date":1764201600,"totalLiquidityUSD":99027},{"date":1764288000,"totalLiquidityUSD":97838},{"date":1764374400,"totalLiquidityUSD":98837},{"date":1764460800,"totalLiquidityUSD":98050},{"date":1764547200,"totalLiquidityUSD":95244},{"date":1764633600,"totalLiquidityUSD":90962},{"date":1764720000,"totalLiquidityUSD":98759},{"date":1764806400,"totalLiquidityUSD":104704},{"date":1764892800,"totalLiquidityUSD":103383},{"date":1764979200,"totalLiquidityUSD":98568},{"date":1765065600,"totalLiquidityUSD":99540},{"date":1765152000,"totalLiquidityUSD":99584},{"date":1765238400,"totalLiquidityUSD":101278},{"date":1765324800,"totalLiquidityUSD":107902},{"date":1765411200,"totalLiquidityUSD":107284},{"date":1765497600,"totalLiquidityUSD":105986},{"date":1765584000,"totalLiquidityUSD":100807},{"date":1765670400,"totalLiquidityUSD":102007},{"date":1765756800,"totalLiquidityUSD":101703},{"date":1765843200,"totalLiquidityUSD":96578},{"date":1765929600,"totalLiquidityUSD":96451},{"date":1766016000,"totalLiquidityUSD":92363},{"date":1766102400,"totalLiquidityUSD":92274},{"date":1766188800,"totalLiquidityUSD":97600},{"date":1766275200,"totalLiquidityUSD":97027},{"date":1766361600,"totalLiquidityUSD":99059},{"date":1766448000,"totalLiquidityUSD":98116},{"date":1766534400,"totalLiquidityUSD":96009},{"date":1766620800,"totalLiquidityUSD":96077},{"date":1766707200,"totalLiquidityUSD":96650},{"date":1766793600,"totalLiquidityUSD":95595},{"date":1766880000,"totalLiquidityUSD":96140},{"date":1766966400,"totalLiquidityUSD":97191},{"date":1767052800,"totalLiquidityUSD":95708},{"date":1767139200,"totalLiquidityUSD":96700},{"date":1767225600,"totalLiquidityUSD":97354},{"date":1767312000,"totalLiquidityUSD":98134},{"date":1767398400,"totalLiquidityUSD":101998},{"date":1767484800,"totalLiquidityUSD":103033},{"date":1767571200,"totalLiquidityUSD":104152},{"date":1767657600,"totalLiquidityUSD":105520},{"date":1767744000,"totalLiquidityUSD":106111},{"date":1767830400,"totalLiquidityUSD":103388},{"date":1767916800,"totalLiquidityUSD":102290},{"date":1768003200,"totalLiquidityUSD":102005},{"date":1768089600,"totalLiquidityUSD":102096},{"date":1768176000,"totalLiquidityUSD":104656},{"date":1768262400,"totalLiquidityUSD":102524},{"date":1768348800,"totalLiquidityUSD":110286},{"date":1768435200,"totalLiquidityUSD":110402},{"date":1768521600,"totalLiquidityUSD":109083},{"date":1768608000,"totalLiquidityUSD":108733},{"date":1768694400,"totalLiquidityUSD":109635},{"date":1768780800,"totalLiquidityUSD":106263},{"date":1768867200,"totalLiquidityUSD":105317},{"date":1768953600,"totalLiquidityUSD":98283},{"date":1769040000,"totalLiquidityUSD":99383},{"date":1769126400,"totalLiquidityUSD":98075},{"date":1769212800,"totalLiquidityUSD":97898},{"date":1769299200,"totalLiquidityUSD":97762},{"date":1769385600,"totalLiquidityUSD":94516},{"date":1769472000,"totalLiquidityUSD":97306},{"date":1769558400,"totalLiquidityUSD":99972},{"date":1769644800,"totalLiquidityUSD":99246},{"date":1769731200,"totalLiquidityUSD":93441},{"date":1769817600,"totalLiquidityUSD":89184},{"date":1769904000,"totalLiquidityUSD":79835},{"date":1769990400,"totalLiquidityUSD":74241},{"date":1770076800,"totalLiquidityUSD":76074},{"date":1770163200,"totalLiquidityUSD":74095},{"date":1770249600,"totalLiquidityUSD":70542},{"date":1770336000,"totalLiquidityUSD":61777},{"date":1770422400,"totalLiquidityUSD":66930},{"date":1770508800,"totalLiquidityUSD":68304},{"date":1770595200,"totalLiquidityUSD":68158},{"date":1770681600,"totalLiquidityUSD":69087},{"date":1770768000,"totalLiquidityUSD":66029},{"date":1770854400,"totalLiquidityUSD":64314},{"date":1770940800,"totalLiquidityUSD":63799},{"date":1771027200,"totalLiquidityUSD":66944},{"date":1771113600,"totalLiquidityUSD":67553},{"date":1771200000,"totalLiquidityUSD":63754},{"date":1771286400,"totalLiquidityUSD":65389},{"date":1771372800,"totalLiquidityUSD":63953},{"date":1771459200,"totalLiquidityUSD":63621},{"date":1771545600,"totalLiquidityUSD":63403},{"date":1771632000,"totalLiquidityUSD":63388},{"date":1771718400,"totalLiquidityUSD":63758},{"date":1771804800,"totalLiquidityUSD":60419},{"date":1771891200,"totalLiquidityUSD":60252},{"date":1771977600,"totalLiquidityUSD":62586},{"date":1772064000,"totalLiquidityUSD":66518},{"date":1772150400,"totalLiquidityUSD":64877},{"date":1772236800,"totalLiquidityUSD":62382},{"date":1772323200,"totalLiquidityUSD":65758},{"date":1772409600,"totalLiquidityUSD":63107},{"date":1772496000,"totalLiquidityUSD":64911},{"date":1772582400,"totalLiquidityUSD":64075},{"date":1772668800,"totalLiquidityUSD":68656},{"date":1772755200,"totalLiquidityUSD":67426},{"date":1772841600,"totalLiquidityUSD":63889},{"date":1772928000,"totalLiquidityUSD":63580},{"date":1773014400,"totalLiquidityUSD":62631},{"date":1773100800,"totalLiquidityUSD":64880},{"date":1773187200,"totalLiquidityUSD":65252},{"date":1773273600,"totalLiquidityUSD":66182},{"date":1773360000,"totalLiquidityUSD":68105},{"date":1773446400,"totalLiquidityUSD":67612},{"date":1773532800,"totalLiquidityUSD":67505},{"date":1773619200,"totalLiquidityUSD":70462},{"date":1773705600,"totalLiquidityUSD":76259},{"date":1773792000,"totalLiquidityUSD":75627},{"date":1773878400,"totalLiquidityUSD":70808},{"date":1773964800,"totalLiquidityUSD":69505},{"date":1774051200,"totalLiquidityUSD":69451},{"date":1774137600,"totalLiquidityUSD":66446},{"date":1774224000,"totalLiquidityUSD":66605},{"date":1774310400,"totalLiquidityUSD":69165},{"date":1774396800,"totalLiquidityUSD":69528},{"date":1774483200,"totalLiquidityUSD":69809},{"date":1774569600,"totalLiquidityUSD":66081},{"date":1774656000,"totalLiquidityUSD":64063},{"date":1774742400,"totalLiquidityUSD":64541},{"date":1774828800,"totalLiquidityUSD":64570},{"date":1774915200,"totalLiquidityUSD":66714},{"date":1775001600,"totalLiquidityUSD":67930},{"date":1775088000,"totalLiquidityUSD":66847},{"date":1775174400,"totalLiquidityUSD":66027},{"date":1775260800,"totalLiquidityUSD":66099},{"date":1775347200,"totalLiquidityUSD":66555},{"date":1775433600,"totalLiquidityUSD":68804},{"date":1775520000,"totalLiquidityUSD":68038},{"date":1775606400,"totalLiquidityUSD":72052},{"date":1775692800,"totalLiquidityUSD":70139},{"date":1775779200,"totalLiquidityUSD":70571},{"date":1775865600,"totalLiquidityUSD":72531},{"date":1775952000,"totalLiquidityUSD":73642},{"date":1776038400,"totalLiquidityUSD":70700},{"date":1776124800,"totalLiquidityUSD":76538},{"date":1776211200,"totalLiquidityUSD":75237},{"date":1776297600,"totalLiquidityUSD":76027},{"date":1776384000,"totalLiquidityUSD":75256},{"date":1776470400,"totalLiquidityUSD":78220},{"date":1776556800,"totalLiquidityUSD":75854},{"date":1776643200,"totalLiquidityUSD":73647},{"date":1776729600,"totalLiquidityUSD":74899},{"date":1776816000,"totalLiquidityUSD":75021},{"date":1776902400,"totalLiquidityUSD":75448},{"date":1776988800,"totalLiquidityUSD":74958},{"date":1777075200,"totalLiquidityUSD":74755},{"date":1777161600,"totalLiquidityUSD":74661},{"date":1777248000,"totalLiquidityUSD":77095},{"date":1777334400,"totalLiquidityUSD":74082},{"date":1777420800,"totalLiquidityUSD":73745},{"date":1777507200,"totalLiquidityUSD":72965},{"date":1777593600,"totalLiquidityUSD":72806},{"date":1777680000,"totalLiquidityUSD":74254},{"date":1777766400,"totalLiquidityUSD":74297},{"date":1777852800,"totalLiquidityUSD":74376},{"date":1777939200,"totalLiquidityUSD":75796},{"date":1778025600,"totalLiquidityUSD":75916},{"date":1778112000,"totalLiquidityUSD":75288},{"date":1778198400,"totalLiquidityUSD":72973},{"date":1778284800,"totalLiquidityUSD":74030},{"date":1778371200,"totalLiquidityUSD":74480},{"date":1778457600,"totalLiquidityUSD":74633},{"date":1778544000,"totalLiquidityUSD":74098},{"date":1778630400,"totalLiquidityUSD":73168},{"date":1778716800,"totalLiquidityUSD":71993},{"date":1778803200,"totalLiquidityUSD":72660},{"date":1778889600,"totalLiquidityUSD":68290},{"date":1778976000,"totalLiquidityUSD":66938},{"date":1779062400,"totalLiquidityUSD":64856},{"date":1779148800,"totalLiquidityUSD":65328},{"date":1779235200,"totalLiquidityUSD":64717},{"date":1779321600,"totalLiquidityUSD":65629},{"date":1779408000,"totalLiquidityUSD":65373},{"date":1779494400,"totalLiquidityUSD":63332},{"date":1779580800,"totalLiquidityUSD":64996},{"date":1779667200,"totalLiquidityUSD":64541},{"date":1779753600,"totalLiquidityUSD":64156},{"date":1779840000,"totalLiquidityUSD":63528},{"date":1779926400,"totalLiquidityUSD":62084},{"date":1780012800,"totalLiquidityUSD":61420},{"date":1780099200,"totalLiquidityUSD":61941},{"date":1780185600,"totalLiquidityUSD":62009},{"date":1780272000,"totalLiquidityUSD":61735},{"date":1780358400,"totalLiquidityUSD":61239},{"date":1780444800,"totalLiquidityUSD":56866},{"date":1780531200,"totalLiquidityUSD":54629},{"date":1780617600,"totalLiquidityUSD":54126},{"date":1780704000,"totalLiquidityUSD":48049},{"date":1780790400,"totalLiquidityUSD":48861},{"date":1780876800,"totalLiquidityUSD":52460},{"date":1780963200,"totalLiquidityUSD":51222},{"date":1781049600,"totalLiquidityUSD":50191},{"date":1781136000,"totalLiquidityUSD":50598},{"date":1781222400,"totalLiquidityUSD":51163},{"date":1781308800,"totalLiquidityUSD":51134},{"date":1781395200,"totalLiquidityUSD":51778},{"date":1781481600,"totalLiquidityUSD":53112},{"date":1781568000,"totalLiquidityUSD":55100},{"date":1781654400,"totalLiquidityUSD":55078},{"date":1781740800,"totalLiquidityUSD":54056},{"date":1781827200,"totalLiquidityUSD":52405},{"date":1781913600,"totalLiquidityUSD":52526},{"date":1782000000,"totalLiquidityUSD":53375},{"date":1782086400,"totalLiquidityUSD":53276},{"date":1782172800,"totalLiquidityUSD":53012},{"date":1782259200,"totalLiquidityUSD":51250},{"date":1782345600,"totalLiquidityUSD":49712},{"date":1782432000,"totalLiquidityUSD":47000},{"date":1782518400,"totalLiquidityUSD":48266},{"date":1782604800,"totalLiquidityUSD":48312},{"date":1782691200,"totalLiquidityUSD":48290},{"date":1782777600,"totalLiquidityUSD":48597},{"date":1782864000,"totalLiquidityUSD":48704},{"date":1782950400,"totalLiquidityUSD":49450},{"date":1783036800,"totalLiquidityUSD":52245},{"date":1783123200,"totalLiquidityUSD":53895},{"date":1783209600,"totalLiquidityUSD":54259},{"date":1783296000,"totalLiquidityUSD":54755},{"date":1783382400,"totalLiquidityUSD":54569},{"date":1783468800,"totalLiquidityUSD":53853},{"date":1783555200,"totalLiquidityUSD":53463},{"date":1783641600,"totalLiquidityUSD":54578},{"date":1783728000,"totalLiquidityUSD":55089},{"date":1783814400,"totalLiquidityUSD":55154},{"date":1783900800,"totalLiquidityUSD":55532},{"date":1783987200,"totalLiquidityUSD":54789},{"date":1784073600,"totalLiquidityUSD":57660},{"date":1784160000,"totalLiquidityUSD":59108},{"date":1784246400,"totalLiquidityUSD":57125},{"date":1784332800,"totalLiquidityUSD":56675},{"date":1784419200,"totalLiquidityUSD":57229},{"date":1784505600,"totalLiquidityUSD":57495},{"date":1784592000,"totalLiquidityUSD":58684},{"date":1784678400,"totalLiquidityUSD":59626},{"date":1784764800,"totalLiquidityUSD":59160},{"date":1784851200,"totalLiquidityUSD":57428},{"date":1784937600,"totalLiquidityUSD":57212},{"date":1785024000,"totalLiquidityUSD":57770},{"date":1785110400,"totalLiquidityUSD":59851},{"date":1785196800,"totalLiquidityUSD":57710},{"date":1785283200,"totalLiquidityUSD":59000},{"date":1785369600,"totalLiquidityUSD":58798},{"date":1785456000,"totalLiquidityUSD":58625},{"date":1785542400,"totalLiquidityUSD":57414},{"date":1785628800,"totalLiquidityUSD":56787},{"date":1785715200,"totalLiquidityUSD":57426},{"date":1785801600,"totalLiquidityUSD":57051},{"date":1785888000,"totalLiquidityUSD":57532},{"date":1785974400,"totalLiquidityUSD":58417},{"date":1786060800,"totalLiquidityUSD":58594},{"date":1786147200,"totalLiquidityUSD":58937},{"date":1786233600,"totalLiquidityUSD":58925},{"date":1786320000,"totalLiquidityUSD":59026},{"date":1786406400,"totalLiquidityUSD":57721},{"date":1786492800,"totalLiquidityUSD":57943},{"date":1786579200,"totalLiquidityUSD":57747},{"date":1786665600,"totalLiquidityUSD":58166},{"date":1786752000,"totalLiquidityUSD":57966},{"date":1786838400,"totalLiquidityUSD":58017},{"date":1786924800,"totalLiquidityUSD":58321},{"date":1787011200,"totalLiquidityUSD":58801},{"date":1787097600,"totalLiquidityUSD":58801},{"date":1787184000,"totalLiquidityUSD":69800},{"date":1787270400,"totalLiquidityUSD":72201},{"date":1787356800,"totalLiquidityUSD":77361},{"date":1787443200,"totalLiquidityUSD":74502},{"date":1787529600,"totalLiquidityUSD":75502},{"date":1787616000,"totalLiquidityUSD":76363},{"date":1787702400,"totalLiquidityUSD":75883},{"date":1787788800,"totalLiquidityUSD":76825},{"date":1787875200,"totalLiquidityUSD":77360},{"date":1787961600,"totalLiquidityUSD":75091},{"date":1788048000,"totalLiquidityUSD":75620},{"date":1788134400,"totalLiquidityUSD":74763},{"date":1788220800,"totalLiquidityUSD":76081},{"date":1788307200,"totalLiquidityUSD":74148},{"date":1788393600,"totalLiquidityUSD":73496},{"date":1788480000,"totalLiquidityUSD":77220},{"date":1788566400,"totalLiquidityUSD":75506},{"date":1788652800,"totalLiquidityUSD":77069},{"date":1788739200,"totalLiquidityUSD":77341},{"date":1788825600,"totalLiquidityUSD":76359},{"date":1788912000,"totalLiquidityUSD":76887},{"date":1788998400,"totalLiquidityUSD":75870},{"date":1789084800,"totalLiquidityUSD":75190},{"date":1789171200,"totalLiquidityUSD":77400},{"date":1789257600,"totalLiquidityUSD":77698},{"date":1789344000,"totalLiquidityUSD":76508},{"date":1789430400,"totalLiquidityUSD":77019},{"date":1789516800,"totalLiquidityUSD":73628},{"date":1789603200,"totalLiquidityUSD":74681},{"date":1789689600,"totalLiquidityUSD":76236},{"date":1789776000,"totalLiquidityUSD":80660},{"date":1789862400,"totalLiquidityUSD":80890},{"date":1789948800,"totalLiquidityUSD":81443},{"date":1790035200,"totalLiquidityUSD":84454},{"date":1790121600,"totalLiquidityUSD":85276},{"date":1790208000,"totalLiquidityUSD":82809},{"date":1790294400,"totalLiquidityUSD":82499},{"date":1790380800,"totalLiquidityUSD":83009},{"date":1790467200,"totalLiquidityUSD":83057},{"date":1790553600,"totalLiquidityUSD":81837},{"date":1790640000,"totalLiquidityUSD":82066},{"date":1790726400,"totalLiquidityUSD":82387},{"date":1790812800,"totalLiquidityUSD":83165},{"date":1790899200,"totalLiquidityUSD":83662},{"date":1790985600,"totalLiquidityUSD":82637},{"date":1791072000,"totalLiquidityUSD":82900},{"date":1791158400,"totalLiquidityUSD":84168},{"date":1791244800,"totalLiquidityUSD":83562},{"date":1791331200,"totalLiquidityUSD":83182},{"date":1791417600,"totalLiquidityUSD":79306},{"date":1791504000,"totalLiquidityUSD":76527},{"date":1791590400,"totalLiquidityUSD":76900},{"date":1791676800,"totalLiquidityUSD":77316},{"date":1791763200,"totalLiquidityUSD":78536},{"date":1791849600,"totalLiquidityUSD":74784},{"date":1791936000,"totalLiquidityUSD":77473},{"date":1792022400,"totalLiquidityUSD":69330},{"date":1792108800,"totalLiquidityUSD":70057},{"date":1792195200,"totalLiquidityUSD":69599},{"date":1792281600,"totalLiquidityUSD":69176},{"date":1792368000,"totalLiquidityUSD":69148},{"date":1792454400,"totalLiquidityUSD":68677},{"date":1792540800,"totalLiquidityUSD":70143},{"date":1792627200,"totalLiquidityUSD":69925},{"date":1792713600,"totalLiquidityUSD":68614},{"date":1792800000,"totalLiquidityUSD":67967},{"date":1792886400,"totalLiquidityUSD":67778},{"date":1792972800,"totalLiquidityUSD":66930},{"date":1793059200,"totalLiquidityUSD":66633},{"date":1793140091,"totalLiquidityUSD":67404}],"tokensInUsd":[{"date":1720224000,"tokens":{"ETH":50.46685}},{"date":1720310400,"tokens":{"ETH":51.97901}},{"date":1720396800,"tokens":{"ETH":49.52993}},{"date":1720483200,"tokens":{"ETH":6206.29801}},{"date":1720569600,"tokens":{"ETH":23426.69008}},{"date":1720656000,"tokens":{"ETH":24952.99183}},{"date":1720742400,"tokens":{"ETH":24826.30213}},{"date":1720828800,"tokens":{"ETH":40875.7335}},{"date":1720915200,"tokens":{"ETH":39511.95676}},{"date":1721001600,"tokens":{"ETH":41802.68688}},{"date":1721088000,"tokens":{"ETH":61985.08738}},{"date":1721174400,"tokens":{"ETH":61132.93813}},{"date":1721260800,"tokens":{"ETH":60276.22729}},{"date":1721347200,"tokens":{"ETH":61055.30827}},{"date":1721433600,"tokens":{"ETH":62799.84378}},{"date":1721520000,"tokens":{"ETH":63030.42187}},{"date":1721606400,"tokens":{"ETH":62925.57161}},{"date":1721692800,"tokens":{"ETH":61634.70822}},{"date":1721779200,"tokens":{"ETH":61939.26908}},{"date":1721865600,"tokens":{"ETH":59482.76449}},{"date":1721952000,"tokens":{"ETH":56461.98574}},{"date":1722038400,"tokens":{"ETH":58391.92956}},{"date":1722124800,"tokens":{"ETH":57590.87091}},{"date":1722211200,"tokens":{"ETH":58282.31803}},{"date":1722297600,"tokens":{"ETH":60245.88073}},{"date":1722384000,"tokens":{"ETH":58428.57027}},{"date":1722470400,"tokens":{"ETH":59660.11943}},{"date":1722556800,"tokens":{"ETH":55969.93415}},{"date":1722643200,"tokens":{"ETH":52973.35704}},{"date":1722729600,"tokens":{"ETH":52776.4206}},{"date":1722816000,"tokens":{"ETH":49135.39831}},{"date":1722902400,"tokens":{"ETH":45067.95181}},{"date":1722988800,"tokens":{"ETH":43694.6744}},{"date":1723075200,"tokens":{"ETH":41797.03569}},{"date":1723161600,"tokens":{"ETH":47140.96348}},{"date":1723248000,"tokens":{"ETH":45976.4789}},{"date":1723334400,"tokens":{"ETH":46298.82941}},{"date":1723420800,"tokens":{"ETH":45771.21015}},{"date":1723507200,"tokens":{"ETH":48232.58213}},{"date":1723593600,"tokens":{"ETH":48575.52215}},{"date":1723680000,"tokens":{"ETH":47736.15031}},{"date":1723766400,"tokens":{"ETH":46300.56442}},{"date":1723852800,"tokens":{"ETH":46793.44079}},{"date":1723939200,"tokens":{"ETH":46953.95253}},{"date":1724025600,"tokens":{"ETH":47670.8795}},{"date":1724112000,"tokens":{"ETH":48036.63385}},{"date":1724198400,"tokens":{"ETH":46579.3965}},{"date":1724284800,"tokens":{"ETH":47503.4939}},{"date":1724371200,"tokens":{"ETH":47624.88834}},{"date":1724457600,"tokens":{"ETH":49899.38255}},{"date":1724544000,"tokens":{"ETH":49874.15859}},{"date":1724630400,"tokens":{"ETH":50042.32679}},{"date":1724716800,"tokens":{"ETH":48371.04577}},{"date":1724803200,"tokens":{"ETH":44084.19965}},{"date":1724889600,"tokens":{"ETH":46220.63959}},{"date":1724976000,"tokens":{"ETH":46047.97634}},{"date":1725062400,"tokens":{"ETH":48787.6755}},{"date":1725148800,"tokens":{"ETH":48742.77061}},{"date":1725235200,"tokens":{"ETH":47029.54947}},{"date":1725321600,"tokens":{"ETH":49214.7831}},{"date":1725408000,"tokens":{"ETH":47576.13822}},{"date":1725494400,"tokens":{"ETH":48405.24955}},{"date":1725580800,"tokens":{"ETH":46651.40725}},{"date":1725667200,"tokens":{"ETH":44348.63034}},{"date":1725753600,"tokens":{"ETH":44941.09877}},{"date":1725840000,"tokens":{"ETH":45656.48585}},{"date":1725926400,"tokens":{"ETH":46562.87546}},{"date":1726012800,"tokens":{"ETH":47221.37156}},{"date":1726099200,"tokens":{"ETH":46875.76713}},{"date":1726185600,"tokens":{"ETH":46833.74662}},{"date":1726272000,"tokens":{"ETH":48303.24429}},{"date":1726358400,"tokens":{"ETH":48121.42796}},{"date":1726444800,"tokens":{"ETH":46530.91616}},{"date":1726531200,"tokens":{"ETH":45652.58509}},{"date":1726617600,"tokens":{"ETH":46147.30943}},{"date":1726704000,"tokens":{"ETH":47536.49769}},{"date":1726790400,"tokens":{"ETH":49317.76135}},{"date":1726876800,"tokens":{"ETH":51087.47254}},{"date":1726963200,"tokens":{"ETH":51202.40192}},{"date":1727049600,"tokens":{"ETH":51704.49124}},{"date":1727136000,"tokens":{"ETH":52927.22759}},{"date":1727222400,"tokens":{"ETH":53078.94503}},{"date":1727308800,"tokens":{"ETH":51415.53273}},{"date":1727395200,"tokens":{"ETH":52775.32007}},{"date":1727481600,"tokens":{"ETH":64864.1214}},{"date":1727568000,"tokens":{"ETH":65083.48117}},{"date":1727654400,"tokens":{"ETH":64491.91919}},{"date":1727740800,"tokens":{"ETH":63995.57318}},{"date":1727827200,"tokens":{"ETH":59671.40615}},{"date":1727913600,"tokens":{"ETH":57138.19158}},{"date":1728000000,"tokens":{"ETH":70605.48044}},{"date":1728086400,"tokens":{"ETH":72136.58264}},{"date":1728172800,"tokens":{"ETH":72080.39003}},{"date":1728259200,"tokens":{"ETH":72796.74036}},{"date":1728345600,"tokens":{"ETH":72804.23248}},{"date":1728432000,"tokens":{"ETH":73318.33377}},{"date":1728518400,"tokens":{"ETH":70760.45396}},{"date":1728604800,"tokens":{"ETH":71585.10653}},{"date":1728691200,"tokens":{"ETH":73385.18128}},{"date":1728777600,"tokens":{"ETH":74348.76167}},{"date":1728864000,"tokens":{"ETH":73762.59122}},{"date":1728950400,"tokens":{"ETH":79852.70031}},{"date":1729036800,"tokens":{"ETH":79414.2377}},{"date":1729123200,"tokens":{"ETH":79198.10606}},{"date":1729209600,"tokens":{"ETH":78755.23811}},{"date":1729296000,"tokens":{"ETH":79260.96589}},{"date":1729382400,"tokens":{"ETH":79759.78401}},{"date":1729468800,"tokens":{"ETH":82599.04481}},{"date":1729555200,"tokens":{"ETH":80449.6709}},{"date":1729641600,"tokens":{"ETH":79300.13988}},{"date":1729728000,"tokens":{"ETH":76056.83529}},{"date":1729814400,"tokens":{"ETH":76464.67506}},{"date":1729900800,"tokens":{"ETH":72784.961}},{"date":1729987200,"tokens":{"ETH":75125.79486}},{"date":1730073600,"tokens":{"ETH":75895.76324}},{"date":1730160000,"tokens":{"ETH":78664.73437}},{"date":1730246400,"tokens":{"ETH":80171.07892}},{"date":1730332800,"tokens":{"ETH":81065.52043}},{"date":1730419200,"tokens":{"ETH":76364.32438}},{"date":1730505600,"tokens":{"ETH":76773.15837}},{"date":1730592000,"tokens":{"ETH":75798.84054}},{"date":1730678400,"tokens":{"ETH":75607.06731}},{"date":1730764800,"tokens":{"ETH":73386.15988}},{"date":1730851200,"tokens":{"ETH":75262.70933}},{"date":1730937600,"tokens":{"ETH":88332.75623}},{"date":1731024000,"tokens":{"ETH":90831.45453}},{"date":1731110400,"tokens":{"ETH":92489.28645}},{"date":1731196800,"tokens":{"ETH":110701.52077}},{"date":1731283200,"tokens":{"ETH":112028.28131}},{"date":1731369600,"tokens":{"ETH":134618.47825}},{"date":1731456000,"tokens":{"ETH":131962.53386}},{"date":1731542400,"tokens":{"ETH":128554.17274}},{"date":1731628800,"tokens":{"ETH":123265.83065}},{"date":1731715200,"tokens":{"ETH":124858.43902}},{"date":1731801600,"tokens":{"ETH":126664.63188}},{"date":1731888000,"tokens":{"ETH":130424.03639}},{"date":1731974400,"tokens":{"ETH":136006.27655}},{"date":1732060800,"tokens":{"ETH":176973.10584}},{"date":1732147200,"tokens":{"ETH":180888.57195}},{"date":1732233600,"tokens":{"ETH":198107.71343}},{"date":1732320000,"tokens":{"ETH":195827.28603}},{"date":1732406400,"tokens":{"ETH":199733.02861}},{"date":1732492800,"tokens":{"ETH":198017.18623}},{"date":1732579200,"tokens":{"ETH":200651.61813}},{"date":1732665600,"tokens":{"ETH":195853.38158}},{"date":1732752000,"tokens":{"ETH":216247.45675}},{"date":1732838400,"tokens":{"ETH":210436.56022}},{"date":1732924800,"tokens":{"ETH":211698.76966}},{"date":1733011200,"tokens":{"ETH":218333.69426}},{"date":1733097600,"tokens":{"ETH":218685.62788}},{"date":1733184000,"tokens":{"ETH":213074.79378}},{"date":1733270400,"tokens":{"ETH":212659.24905}},{"date":1733356800,"tokens":{"ETH":225606.05811}},{"date":1733443200,"tokens":{"ETH":222685.45061}},{"date":1733529600,"tokens":{"ETH":245626.09146}},{"date":1733616000,"tokens":{"ETH":243442.41648}},{"date":1733702400,"tokens":{"ETH":244157.23103}},{"date":1733788800,"tokens":{"ETH":226442.90703}},{"date":1733875200,"tokens":{"ETH":221924.65451}},{"date":1733961600,"tokens":{"ETH":234100.20579}},{"date":1734048000,"tokens":{"ETH":236425.21533}},{"date":1734134400,"tokens":{"ETH":238476.16749}},{"date":1734220800,"tokens":{"ETH":235725.09886}},{"date":1734307200,"tokens":{"ETH":237154.25287}},{"date":1734393600,"tokens":{"ETH":235890.01237}},{"date":1734480000,"tokens":{"ETH":229308.78095}},{"date":1734566400,"tokens":{"ETH":214556.07096}},{"date":1734652800,"tokens":{"ETH":200486.81406}},{"date":1734739200,"tokens":{"ETH":204925.38751}},{"date":1734825600,"tokens":{"ETH":195985.5511}},{"date":1734912000,"tokens":{"ETH":194483.69582}},{"date":1734998400,"tokens":{"ETH":203967.46457}},{"date":1735084800,"tokens":{"ETH":208352.47207}},{"date":1735171200,"tokens":{"ETH":208884.77756}},{"date":1735257600,"tokens":{"ETH":198733.21488}},{"date":1735344000,"tokens":{"ETH":198960.74055}},{"date":1735430400,"tokens":{"ETH":205805.59739}},{"date":1735516800,"tokens":{"ETH":203857.16151}},{"date":1735603200,"tokens":{"ETH":203756.05794}},{"date":1735689600,"tokens":{"ETH":203460.62176}},{"date":1735776000,"tokens":{"ETH":208637.55391}},{"date":1735862400,"tokens":{"ETH":215195.44788}},{"date":1735948800,"tokens":{"ETH":219614.38026}},{"date":1736035200,"tokens":{"ETH":222412.96171}},{"date":1736121600,"tokens":{"ETH":219657.55946}},{"date":1736208000,"tokens":{"ETH":223734.07528}},{"date":1736294400,"tokens":{"ETH":213483.40272}},{"date":1736380800,"tokens":{"ETH":211730.22069}},{"date":1736467200,"tokens":{"ETH":205942.01255}},{"date":1736553600,"tokens":{"ETH":209508.69534}},{"date":1736640000,"tokens":{"ETH":210762.76998}},{"date":1736726400,"tokens":{"ETH":207686.68232}},{"date":1736812800,"tokens":{"ETH":200752.23082}},{"date":1736899200,"tokens":{"ETH":206965.87552}},{"date":1736985600,"tokens":{"ETH":230130.41103}},{"date":1737072000,"tokens":{"ETH":214611.13882}},{"date":1737158400,"tokens":{"ETH":246567.33719}},{"date":1737244800,"tokens":{"ETH":232968.28879}},{"date":1737331200,"tokens":{"ETH":225975.77258}},{"date":1737417600,"tokens":{"ETH":232789.48341}},{"date":1737504000,"tokens":{"ETH":241121.76127}},{"date":1737590400,"tokens":{"ETH":235616.02619}},{"date":1737676800,"tokens":{"ETH":247591.62686}},{"date":1737763200,"tokens":{"ETH":260069.35246}},{"date":1737849600,"tokens":{"ETH":262520.42385}},{"date":1737936000,"tokens":{"ETH":255343.73995}},{"date":1738022400,"tokens":{"ETH":231701.21508}},{"date":1738108800,"tokens":{"ETH":211449.44353}},{"date":1738195200,"tokens":{"ETH":214518.28319}},{"date":1738281600,"tokens":{"ETH":222704.6599}},{"date":1738368000,"tokens":{"ETH":224870.65863}},{"date":1738454400,"tokens":{"ETH":212725.71204}},{"date":1738540800,"tokens":{"ETH":172195.52605}},{"date":1738627200,"tokens":{"ETH":176501.18647}},{"date":1738713600,"tokens":{"ETH":180711.28972}},{"date":1738800000,"tokens":{"ETH":183422.50492}},{"date":1738886400,"tokens":{"ETH":177389.37717}},{"date":1738972800,"tokens":{"ETH":175012.99945}},{"date":1739059200,"tokens":{"ETH":172676.30875}},{"date":1739145600,"tokens":{"ETH":173811.94506}},{"date":1739232000,"tokens":{"ETH":191898.30926}},{"date":1739318400,"tokens":{"ETH":186840.72401}},{"date":1739404800,"tokens":{"ETH":196082.66604}},{"date":1739491200,"tokens":{"ETH":195271.25833}},{"date":1739577600,"tokens":{"ETH":198670.76146}},{"date":1739664000,"tokens":{"ETH":197098.05086}},{"date":1739750400,"tokens":{"ETH":195028.01555}},{"date":1739836800,"tokens":{"ETH":200020.09907}},{"date":1739923200,"tokens":{"ETH":195523.63147}},{"date":1740009600,"tokens":{"ETH":199003.11131}},{"date":1740096000,"tokens":{"ETH":200861.15278}},{"date":1740182400,"tokens":{"ETH":196691.77941}},{"date":1740268800,"tokens":{"ETH":202093.00595}},{"date":1740355200,"tokens":{"ETH":197979.93243}},{"date":1740441600,"tokens":{"ETH":177667.48001}},{"date":1740528000,"tokens":{"ETH":174847.24358}},{"date":1740614400,"tokens":{"ETH":164103.13809}},{"date":1740700800,"tokens":{"ETH":162234.20252}},{"date":1740787200,"tokens":{"ETH":158202.60348}},{"date":1740873600,"tokens":{"ETH":213430.76655}},{"date":1740960000,"tokens":{"ETH":238365.35598}},{"date":1741046400,"tokens":{"ETH":208463.01318}},{"date":1741132800,"tokens":{"ETH":208920.74338}},{"date":1741219200,"tokens":{"ETH":216955.43719}},{"date":1741305600,"tokens":{"ETH":193610.57787}},{"date":1741392000,"tokens":{"ETH":194075.728}},{"date":1741478400,"tokens":{"ETH":200133.75723}},{"date":1741564800,"tokens":{"ETH":182142.03239}},{"date":1741651200,"tokens":{"ETH":165738.75208}},{"date":1741737600,"tokens":{"ETH":174361.33392}},{"date":1741824000,"tokens":{"ETH":173750.94149}},{"date":1741910400,"tokens":{"ETH":170157.20406}},{"date":1741996800,"tokens":{"ETH":175434.02925}},{"date":1742083200,"tokens":{"ETH":177484.02726}},{"date":1742169600,"tokens":{"ETH":174252.69225}},{"date":1742256000,"tokens":{"ETH":177091.92178}},{"date":1742342400,"tokens":{"ETH":179226.56005}},{"date":1742428800,"tokens":{"ETH":187735.22524}},{"date":1742515200,"tokens":{"ETH":181090.62814}},{"date":1742601600,"tokens":{"ETH":181998.46011}},{"date":1742688000,"tokens":{"ETH":185032.93102}},{"date":1742774400,"tokens":{"ETH":187161.57659}},{"date":1742860800,"tokens":{"ETH":198340.40449}},{"date":1742947200,"tokens":{"ETH":196509.87493}},{"date":1743033600,"tokens":{"ETH":190884.58718}},{"date":1743120000,"tokens":{"ETH":189796.82113}},{"date":1743206400,"tokens":{"ETH":180176.33888}},{"date":1743292800,"tokens":{"ETH":173063.994}},{"date":1743379200,"tokens":{"ETH":171349.74358}},{"date":1743465600,"tokens":{"ETH":173612.0935}},{"date":1743552000,"tokens":{"ETH":180576.27671}},{"date":1743638400,"tokens":{"ETH":170755.15551}},{"date":1743724800,"tokens":{"ETH":172821.23057}},{"date":1743811200,"tokens":{"ETH":172697.89437}},{"date":1743897600,"tokens":{"ETH":171686.04501}},{"date":1743984000,"tokens":{"ETH":149283.66344}},{"date":1744070400,"tokens":{"ETH":147801.47145}},{"date":1744156800,"tokens":{"ETH":139615.11064}},{"date":1744243200,"tokens":{"ETH":156566.98202}},{"date":1744329600,"tokens":{"ETH":141849.87178}},{"date":1744416000,"tokens":{"ETH":145309.45909}},{"date":1744502400,"tokens":{"ETH":150377.83374}},{"date":1744588800,"tokens":{"ETH":148001.88073}},{"date":1744675200,"tokens":{"ETH":151689.90594}},{"date":1744761600,"tokens":{"ETH":151534.8697}},{"date":1744848000,"tokens":{"ETH":160253.83553}},{"date":1744934400,"tokens":{"ETH":149084.16342}},{"date":1745020800,"tokens":{"ETH":149423.18602}},{"date":1745107200,"tokens":{"ETH":151869.31717}},{"date":1745193600,"tokens":{"ETH":149468.10573}},{"date":1745280000,"tokens":{"ETH":148454.0728}},{"date":1745366400,"tokens":{"ETH":176425.7909}},{"date":1745452800,"tokens":{"ETH":179808.6681}},{"date":1745539200,"tokens":{"ETH":177629.13554}},{"date":1745625600,"tokens":{"ETH":179445.20973}},{"date":1745712000,"tokens":{"ETH":183287.34939}},{"date":1745798400,"tokens":{"ETH":179749.71527}},{"date":1745884800,"tokens":{"ETH":180135.96796}},{"date":1745971200,"tokens":{"ETH":180441.2345}},{"date":1746057600,"tokens":{"ETH":179636.063}},{"date":1746144000,"tokens":{"ETH":184123.95563}},{"date":1746230400,"tokens":{"ETH":184052.03191}},{"date":1746316800,"tokens":{"ETH":183625.00216}},{"date":1746403200,"tokens":{"ETH":179236.35703}},{"date":1746489600,"tokens":{"ETH":179699.50306}},{"date":1746576000,"tokens":{"ETH":181946.91856}},{"date":1746662400,"tokens":{"ETH":179866.50382}},{"date":1746748800,"tokens":{"ETH":217269.08693}},{"date":1746835200,"tokens":{"ETH":230397.54861}},{"date":1746921600,"tokens":{"ETH":252613.75041}},{"date":1747008000,"tokens":{"ETH":244999.75464}},{"date":1747094400,"tokens":{"ETH":238316.60985}},{"date":1747180800,"tokens":{"ETH":259491.65478}},{"date":1747267200,"tokens":{"ETH":252065.69439}},{"date":1747353600,"tokens":{"ETH":232925.65885}},{"date":1747440000,"tokens":{"ETH":229431.02009}},{"date":1747526400,"tokens":{"ETH":224046.34519}},{"date":1747612800,"tokens":{"ETH":222895.75091}},{"date":1747699200,"tokens":{"ETH":229469.03821}},{"date":1747785600,"tokens":{"ETH":228497.83745}},{"date":1747872000,"tokens":{"ETH":233742.82103}},{"date":1747958400,"tokens":{"ETH":240577.62446}},{"date":1748044800,"tokens":{"ETH":212617.27058}},{"date":1748131200,"tokens":{"ETH":213727.04042}},{"date":1748217600,"tokens":{"ETH":215041.35837}},{"date":1748304000,"tokens":{"ETH":216257.74766}},{"date":1748390400,"tokens":{"ETH":223966.08809}},{"date":1748476800,"tokens":{"ETH":226274.77791}},{"date":1748563200,"tokens":{"ETH":220115.99214}},{"date":1748649600,"tokens":{"ETH":213214.81062}},{"date":1748736000,"tokens":{"ETH":213001.69481}},{"date":1748822400,"tokens":{"ETH":214433.18357}},{"date":1748908800,"tokens":{"ETH":221375.98964}},{"date":1748995200,"tokens":{"ETH":219561.41742}},{"date":1749081600,"tokens":{"ETH":220466.58879}},{"date":1749168000,"tokens":{"ETH":204416.85622}},{"date":1749254400,"tokens":{"ETH":208922.77372}},{"date":1749340800,"tokens":{"ETH":213398.90451}},{"date":1749427200,"tokens":{"ETH":212123.73838}},{"date":1749513600,"tokens":{"ETH":228697.72078}},{"date":1749600000,"tokens":{"ETH":238611.4972}},{"date":1749686400,"tokens":{"ETH":232431.8884}},{"date":1749772800,"tokens":{"ETH":200815.47405}},{"date":1749859200,"tokens":{"ETH":202034.1222}},{"date":1749945600,"tokens":{"ETH":198545.25133}},{"date":1750032000,"tokens":{"ETH":199431.19054}},{"date":1750118400,"tokens":{"ETH":201544.96146}},{"date":1750204800,"tokens":{"ETH":197240.88603}},{"date":1750291200,"tokens":{"ETH":197521.01525}},{"date":1750377600,"tokens":{"ETH":198144.646}},{"date":1750464000,"tokens":{"ETH":187539.77862}},{"date":1750550400,"tokens":{"ETH":178397.75306}},{"date":1750636800,"tokens":{"ETH":173536.0778}},{"date":1750723200,"tokens":{"ETH":187642.88173}},{"date":1750809600,"tokens":{"ETH":190796.21796}},{"date":1750896000,"tokens":{"ETH":188758.86012}},{"date":1750982400,"tokens":{"ETH":188372.82652}},{"date":1751068800,"tokens":{"ETH":188913.21304}},{"date":1751155200,"tokens":{"ETH":190940.38791}},{"date":1751241600,"tokens":{"ETH":195820.11501}},{"date":1751328000,"tokens":{"ETH":194851.81734}},{"date":1751414400,"tokens":{"ETH":188272.5849}},{"date":1751500800,"tokens":{"ETH":201361.53367}},{"date":1751587200,"tokens":{"ETH":198516.71231}},{"date":1751673600,"tokens":{"ETH":192156.21035}},{"date":1751760000,"tokens":{"ETH":192879.62925}},{"date":1751846400,"tokens":{"ETH":196542.1289}},{"date":1751932800,"tokens":{"ETH":156393.23085}},{"date":1752019200,"tokens":{"ETH":160699.70662}},{"date":1752105600,"tokens":{"ETH":166844.56277}},{"date":1752192000,"tokens":{"ETH":177309.47828}},{"date":1752278400,"tokens":{"ETH":178061.04423}},{"date":1752364800,"tokens":{"ETH":177385.09919}},{"date":1752451200,"tokens":{"ETH":179521.39075}},{"date":1752537600,"tokens":{"ETH":181409.78628}},{"date":1752624000,"tokens":{"ETH":188744.2595}},{"date":1752710400,"tokens":{"ETH":203904.69218}},{"date":1752796800,"tokens":{"ETH":209530.13303}},{"date":1752883200,"tokens":{"ETH":210032.81107}},{"date":1752969600,"tokens":{"ETH":211936.50301}},{"date":1753056000,"tokens":{"ETH":221452.89784}},{"date":1753142400,"tokens":{"ETH":221749.10753}},{"date":1753228800,"tokens":{"ETH":219596.55142}},{"date":1753315200,"tokens":{"ETH":213095.33606}},{"date":1753401600,"tokens":{"ETH":215184.13699}},{"date":1753488000,"tokens":{"ETH":218419.64407}},{"date":1753574400,"tokens":{"ETH":219258.65356}},{"date":1753660800,"tokens":{"ETH":227263.67781}},{"date":1753747200,"tokens":{"ETH":221645.74409}},{"date":1753833600,"tokens":{"ETH":222061.60174}},{"date":1753920000,"tokens":{"ETH":223194.73886}},{"date":1754006400,"tokens":{"ETH":216747.96751}},{"date":1754092800,"tokens":{"ETH":204486.2578}},{"date":1754179200,"tokens":{"ETH":196715.53858}},{"date":1754265600,"tokens":{"ETH":206779.21082}},{"date":1754352000,"tokens":{"ETH":215597.05846}},{"date":1754438400,"tokens":{"ETH":205562.05615}},{"date":1754524800,"tokens":{"ETH":209017.50976}},{"date":1754611200,"tokens":{"ETH":221568.33412}},{"date":1754697600,"tokens":{"ETH":227936.57323}},{"date":1754784000,"tokens":{"ETH":241752.59781}},{"date":1754870400,"tokens":{"ETH":241147.70848}},{"date":1754956800,"tokens":{"ETH":240895.05884}},{"date":1755043200,"tokens":{"ETH":261323.32617}},{"date":1755129600,"tokens":{"ETH":202422.78127}},{"date":1755216000,"tokens":{"ETH":194822.67708}},{"date":1755302400,"tokens":{"ETH":190792.62745}},{"date":1755388800,"tokens":{"ETH":191046.34245}},{"date":1755475200,"tokens":{"ETH":192742.92707}},{"date":1755561600,"tokens":{"ETH":186612.89533}},{"date":1755648000,"tokens":{"ETH":176982.15643}},{"date":1755734400,"tokens":{"ETH":186479.45977}},{"date":1755820800,"tokens":{"ETH":183423.42945}},{"date":1755907200,"tokens":{"ETH":207693.91463}},{"date":1755993600,"tokens":{"ETH":207333.33797}},{"date":1756080000,"tokens":{"ETH":207009.03573}},{"date":1756166400,"tokens":{"ETH":188906.36426}},{"date":1756252800,"tokens":{"ETH":198388.04844}},{"date":1756339200,"tokens":{"ETH":194900.83244}},{"date":1756425600,"tokens":{"ETH":193862.92874}},{"date":1756512000,"tokens":{"ETH":187811.18555}},{"date":1756598400,"tokens":{"ETH":188686.59967}},{"date":1756684800,"tokens":{"ETH":189467.78407}},{"date":1756771200,"tokens":{"ETH":186544.11974}},{"date":1756857600,"tokens":{"ETH":187356.66607}},{"date":1756944000,"tokens":{"ETH":192787.72146}},{"date":1757030400,"tokens":{"ETH":176924.12225}},{"date":1757116800,"tokens":{"ETH":177353.07927}},{"date":1757203200,"tokens":{"ETH":150334.13666}},{"date":1757289600,"tokens":{"ETH":151561.28539}},{"date":1757376000,"tokens":{"ETH":151042.85441}},{"date":1757462400,"tokens":{"ETH":151330.68573}},{"date":1757548800,"tokens":{"ETH":152749.7079}},{"date":1757635200,"tokens":{"ETH":157089.29679}},{"date":1757721600,"tokens":{"ETH":165261.69522}},{"date":1757808000,"tokens":{"ETH":164069.76484}},{"date":1757894400,"tokens":{"ETH":161962.86606}},{"date":1757980800,"tokens":{"ETH":150961.76991}},{"date":1758067200,"tokens":{"ETH":150448.21331}},{"date":1758153600,"tokens":{"ETH":153770.50431}},{"date":1758240000,"tokens":{"ETH":154070.20082}},{"date":1758326400,"tokens":{"ETH":149410.68187}},{"date":1758412800,"tokens":{"ETH":149630.63847}},{"date":1758499200,"tokens":{"ETH":145113.25254}},{"date":1758585600,"tokens":{"ETH":139992.35545}},{"date":1758672000,"tokens":{"ETH":139367.3088}},{"date":1758758400,"tokens":{"ETH":138882.38878}},{"date":1758844800,"tokens":{"ETH":130203.06357}},{"date":1758931200,"tokens":{"ETH":134842.57357}},{"date":1759017600,"tokens":{"ETH":134234.48172}},{"date":1759104000,"tokens":{"ETH":138936.69555}},{"date":1759190400,"tokens":{"ETH":141412.40286}},{"date":1759276800,"tokens":{"ETH":139159.56245}},{"date":1759363200,"tokens":{"ETH":146041.49707}},{"date":1759449600,"tokens":{"ETH":150282.82812}},{"date":1759536000,"tokens":{"ETH":151566.89005}},{"date":1759622400,"tokens":{"ETH":150768.15997}},{"date":1759708800,"tokens":{"ETH":151788.06785}},{"date":1759795200,"tokens":{"ETH":157524.5417}},{"date":1759881600,"tokens":{"ETH":149636.58669}},{"date":1759968000,"tokens":{"ETH":151713.89163}},{"date":1760054400,"tokens":{"ETH":146897.76534}},{"date":1760140800,"tokens":{"ETH":129254.3919}},{"date":1760227200,"tokens":{"ETH":125324.37442}},{"date":1760313600,"tokens":{"ETH":140090.29814}},{"date":1760400000,"tokens":{"ETH":142769.71417}},{"date":1760486400,"tokens":{"ETH":137892.88492}},{"date":1760572800,"tokens":{"ETH":134191.84489}},{"date":1760659200,"tokens":{"ETH":131316.7015}},{"date":1760745600,"tokens":{"ETH":129334.84252}},{"date":1760832000,"tokens":{"ETH":130353.27835}},{"date":1760918400,"tokens":{"ETH":134595.09802}},{"date":1761004800,"tokens":{"ETH":134639.71358}},{"date":1761091200,"tokens":{"ETH":130980.31316}},{"date":1761177600,"tokens":{"ETH":129392.19622}},{"date":1761264000,"tokens":{"ETH":130484.47131}},{"date":1761350400,"tokens":{"ETH":133020.95613}},{"date":1761436800,"tokens":{"ETH":134051.04641}},{"date":1761523200,"tokens":{"ETH":141428.00869}},{"date":1761609600,"tokens":{"ETH":139782.79902}},{"date":1761696000,"tokens":{"ETH":135026.13574}},{"date":1761782400,"tokens":{"ETH":133479.05741}},{"date":1761868800,"tokens":{"ETH":129468.65251}},{"date":1761955200,"tokens":{"ETH":130384.87574}},{"date":1762041600,"tokens":{"ETH":130417.40605}},{"date":1762128000,"tokens":{"ETH":130750.50764}},{"date":1762214400,"tokens":{"ETH":117683.15507}},{"date":1762300800,"tokens":{"ETH":109509.19352}},{"date":1762387200,"tokens":{"ETH":113395.26483}},{"date":1762473600,"tokens":{"ETH":110234.36563}},{"date":1762560000,"tokens":{"ETH":113997.81594}},{"date":1762646400,"tokens":{"ETH":113006.75461}},{"date":1762732800,"tokens":{"ETH":120635.71161}},{"date":1762819200,"tokens":{"ETH":118772.62026}},{"date":1762905600,"tokens":{"ETH":114237.73486}},{"date":1762992000,"tokens":{"ETH":113675.28808}},{"date":1763078400,"tokens":{"ETH":107085.55858}},{"date":1763164800,"tokens":{"ETH":105597.77782}},{"date":1763251200,"tokens":{"ETH":105250.40617}},{"date":1763337600,"tokens":{"ETH":104752.47336}},{"date":1763424000,"tokens":{"ETH":100934.71757}},{"date":1763510400,"tokens":{"ETH":103529.50819}},{"date":1763596800,"tokens":{"ETH":100707.72042}},{"date":1763683200,"tokens":{"ETH":95488.77823}},{"date":1763769600,"tokens":{"ETH":91217.49535}},{"date":1763856000,"tokens":{"ETH":91806.56963}},{"date":1763942400,"tokens":{"ETH":90964.40489}},{"date":1764028800,"tokens":{"ETH":94896.29847}},{"date":1764115200,"tokens":{"ETH":95367.80843}},{"date":1764201600,"tokens":{"ETH":99027.12636}},{"date":1764288000,"tokens":{"ETH":97838.32933}},{"date":1764374400,"tokens":{"ETH":98837.20486}},{"date":1764460800,"tokens":{"ETH":98050.47027}},{"date":1764547200,"tokens":{"ETH":95244.31402}},{"date":1764633600,"tokens":{"ETH":90962.93343}},{"date":1764720000,"tokens":{"ETH":98759.5269}},{"date":1764806400,"tokens":{"ETH":104704.09381}},{"date":1764892800,"tokens":{"ETH":103383.02159}},{"date":1764979200,"tokens":{"ETH":98568.50523}},{"date":1765065600,"tokens":{"ETH":99540.83067}},{"date":1765152000,"tokens":{"ETH":99584.43934}},{"date":1765238400,"tokens":{"ETH":101278.73323}},{"date":1765324800,"tokens":{"ETH":107902.0546}},{"date":1765411200,"tokens":{"ETH":107284.93833}},{"date":1765497600,"tokens":{"ETH":105986.29018}},{"date":1765584000,"tokens":{"ETH":100807.88451}},{"date":1765670400,"tokens":{"ETH":102007.5356}},{"date":1765756800,"tokens":{"ETH":101703.35795}},{"date":1765843200,"tokens":{"ETH":96578.92832}},{"date":1765929600,"tokens":{"ETH":96451.72635}},{"date":1766016000,"tokens":{"ETH":92363.60585}},{"date":1766102400,"tokens":{"ETH":92274.3884}},{"date":1766188800,"tokens":{"ETH":97600.92962}},{"date":1766275200,"tokens":{"ETH":97027.1491}},{"date":1766361600,"tokens":{"ETH":99059.42549}},{"date":1766448000,"tokens":{"ETH":98116.19107}},{"date":1766534400,"tokens":{"ETH":96009.62472}},{"date":1766620800,"tokens":{"ETH":96077.84815}},{"date":1766707200,"tokens":{"ETH":96650.42349}},{"date":1766793600,"tokens":{"ETH":95595.53097}},{"date":1766880000,"tokens":{"ETH":96140.29224}},{"date":1766966400,"tokens":{"ETH":97191.48375}},{"date":1767052800,"tokens":{"ETH":95708.56481}},{"date":1767139200,"tokens":{"ETH":96700.25795}},{"date":1767225600,"tokens":{"ETH":97354.15151}},{"date":1767312000,"tokens":{"ETH":98134.71374}},{"date":1767398400,"tokens":{"ETH":101998.3736}},{"date":1767484800,"tokens":{"ETH":103033.9687}},{"date":1767571200,"tokens":{"ETH":104152.11749}},{"date":1767657600,"tokens":{"ETH":105520.69528}},{"date":1767744000,"tokens":{"ETH":106111.61686}},{"date":1767830400,"tokens":{"ETH":103388.71346}},{"date":1767916800,"tokens":{"ETH":102290.57732}},{"date":1768003200,"tokens":{"ETH":102005.45909}},{"date":1768089600,"tokens":{"ETH":102096.16254}},{"date":1768176000,"tokens":{"ETH":104656.01828}},{"date":1768262400,"tokens":{"ETH":102524.03183}},{"date":1768348800,"tokens":{"ETH":110286.9394}},{"date":1768435200,"tokens":{"ETH":110402.81371}},{"date":1768521600,"tokens":{"ETH":109083.41186}},{"date":1768608000,"tokens":{"ETH":108733.4182}},{"date":1768694400,"tokens":{"ETH":109635.5401}},{"date":1768780800,"tokens":{"ETH":106263.94619}},{"date":1768867200,"tokens":{"ETH":105317.74963}},{"date":1768953600,"tokens":{"ETH":98283.60358}},{"date":1769040000,"tokens":{"ETH":99383.72885}},{"date":1769126400,"tokens":{"ETH":98075.00426}},{"date":1769212800,"tokens":{"ETH":97898.54506}},{"date":1769299200,"tokens":{"ETH":97762.29854}},{"date":1769385600,"tokens":{"ETH":94516.67949}},{"date":1769472000,"tokens":{"ETH":97306.67189}},{"date":1769558400,"tokens":{"ETH":99972.31583}},{"date":1769644800,"tokens":{"ETH":99246.26684}},{"date":1769731200,"tokens":{"ETH":93441.08708}},{"date":1769817600,"tokens":{"ETH":89184.24987}},{"date":1769904000,"tokens":{"ETH":79835.24738}},{"date":1769990400,"tokens":{"ETH":74241.51541}},{"date":1770076800,"tokens":{"ETH":76074.35079}},{"date":1770163200,"tokens":{"ETH":74095.58678}},{"date":1770249600,"tokens":{"ETH":70542.77826}},{"date":1770336000,"tokens":{"ETH":61777.22577}},{"date":1770422400,"tokens":{"ETH":66930.75236}},{"date":1770508800,"tokens":{"ETH":68304.69948}},{"date":1770595200,"tokens":{"ETH":68158.79361}},{"date":1770681600,"tokens":{"ETH":69087.08155}},{"date":1770768000,"tokens":{"ETH":66029.79281}},{"date":1770854400,"tokens":{"ETH":64314.46297}},{"date":1770940800,"tokens":{"ETH":63799.54087}},{"date":1771027200,"tokens":{"ETH":66944.07985}},{"date":1771113600,"tokens":{"ETH":67553.36785}},{"date":1771200000,"tokens":{"ETH":63754.54254}},{"date":1771286400,"tokens":{"ETH":65389.61897}},{"date":1771372800,"tokens":{"ETH":63953.65496}},{"date":1771459200,"tokens":{"ETH":63621.96638}},{"date":1771545600,"tokens":{"ETH":63403.1293}},{"date":1771632000,"tokens":{"ETH":63388.98716}},{"date":1771718400,"tokens":{"ETH":63758.28836}},{"date":1771804800,"tokens":{"ETH":60419.36819}},{"date":1771891200,"tokens":{"ETH":60252.73306}},{"date":1771977600,"tokens":{"ETH":62586.66739}},{"date":1772064000,"tokens":{"ETH":66518.10533}},{"date":1772150400,"tokens":{"ETH":64877.27683}},{"date":1772236800,"tokens":{"ETH":62382.57528}},{"date":1772323200,"tokens":{"ETH":65758.72819}},{"date":1772409600,"tokens":{"ETH":63107.16431}},{"date":1772496000,"tokens":{"ETH":64911.59287}},{"date":1772582400,"tokens":{"ETH":64075.04552}},{"date":1772668800,"tokens":{"ETH":68656.6851}},{"date":1772755200,"tokens":{"ETH":67426.0674}},{"date":1772841600,"tokens":{"ETH":63889.11129}},{"date":1772928000,"tokens":{"ETH":63580.21572}},{"date":1773014400,"tokens":{"ETH":62631.03291}},{"date":1773100800,"tokens":{"ETH":64880.72008}},{"date":1773187200,"tokens":{"ETH":65252.19653}},{"date":1773273600,"tokens":{"ETH":66182.28232}},{"date":1773360000,"tokens":{"ETH":68105.79037}},{"date":1773446400,"tokens":{"ETH":67612.69287}},{"date":1773532800,"tokens":{"ETH":67505.80705}},{"date":1773619200,"tokens":{"ETH":70462.72003}},{"date":1773705600,"tokens":{"ETH":76259.29443}},{"date":1773792000,"tokens":{"ETH":75627.51075}},{"date":1773878400,"tokens":{"ETH":70808.35345}},{"date":1773964800,"tokens":{"ETH":69505.62986}},{"date":1774051200,"tokens":{"ETH":69451.63687}},{"date":1774137600,"tokens":{"ETH":66446.67551}},{"date":1774224000,"tokens":{"ETH":66605.39515}},{"date":1774310400,"tokens":{"ETH":69165.76579}},{"date":1774396800,"tokens":{"ETH":69528.54833}},{"date":1774483200,"tokens":{"ETH":69809.76689}},{"date":1774569600,"tokens":{"ETH":66081.69623}},{"date":1774656000,"tokens":{"ETH":64063.53934}},{"date":1774742400,"tokens":{"ETH":64541.48019}},{"date":1774828800,"tokens":{"ETH":64570.63029}},{"date":1774915200,"tokens":{"ETH":66714.50868}},{"date":1775001600,"tokens":{"ETH":67930.31873}},{"date":1775088000,"tokens":{"ETH":66847.43108}},{"date":1775174400,"tokens":{"ETH":66027.98029}},{"date":1775260800,"tokens":{"ETH":66099.23541}},{"date":1775347200,"tokens":{"ETH":66555.05983}},{"date":1775433600,"tokens":{"ETH":68804.25977}},{"date":1775520000,"tokens":{"ETH":68038.74009}},{"date":1775606400,"tokens":{"ETH":72052.20786}},{"date":1775692800,"tokens":{"ETH":70139.16476}},{"date":1775779200,"tokens":{"ETH":70571.42766}},{"date":1775865600,"tokens":{"ETH":72531.44803}},{"date":1775952000,"tokens":{"ETH":73642.91638}},{"date":1776038400,"tokens":{"ETH":70700.78388}},{"date":1776124800,"tokens":{"ETH":76538.75787}},{"date":1776211200,"tokens":{"ETH":75237.72439}},{"date":1776297600,"tokens":{"ETH":76027.71565}},{"date":1776384000,"tokens":{"ETH":75256.92196}},{"date":1776470400,"tokens":{"ETH":78220.1922}},{"date":1776556800,"tokens":{"ETH":75854.06466}},{"date":1776643200,"tokens":{"ETH":73647.77305}},{"date":1776729600,"tokens":{"ETH":74899.537}},{"date":1776816000,"tokens":{"ETH":75021.55162}},{"date":1776902400,"tokens":{"ETH":75448.68858}},{"date":1776988800,"tokens":{"ETH":74958.96743}},{"date":1777075200,"tokens":{"ETH":74755.64329}},{"date":1777161600,"tokens":{"ETH":74661.82162}},{"date":1777248000,"tokens":{"ETH":77095.8851}},{"date":1777334400,"tokens":{"ETH":74082.72871}},{"date":1777420800,"tokens":{"ETH":73745.24391}},{"date":1777507200,"tokens":{"ETH":72965.91883}},{"date":1777593600,"tokens":{"ETH":72806.00714}},{"date":1777680000,"tokens":{"ETH":74254.7502}},{"date":1777766400,"tokens":{"ETH":74297.22904}},{"date":1777852800,"tokens":{"ETH":74376.26293}},{"date":1777939200,"tokens":{"ETH":75796.07815}},{"date":1778025600,"tokens":{"ETH":75916.94875}},{"date":1778112000,"tokens":{"ETH":75288.23743}},{"date":1778198400,"tokens":{"ETH":72973.15801}},{"date":1778284800,"tokens":{"ETH":74030.26714}},{"date":1778371200,"tokens":{"ETH":74480.6637}},{"date":1778457600,"tokens":{"ETH":74633.62952}},{"date":1778544000,"tokens":{"ETH":74098.42423}},{"date":1778630400,"tokens":{"ETH":73168.23755}},{"date":1778716800,"tokens":{"ETH":71993.04021}},{"date":1778803200,"tokens":{"ETH":72660.23737}},{"date":1778889600,"tokens":{"ETH":68290.24242}},{"date":1778976000,"tokens":{"ETH":66938.50519}},{"date":1779062400,"tokens":{"ETH":64856.84497}},{"date":1779148800,"tokens":{"ETH":65328.73335}},{"date":1779235200,"tokens":{"ETH":64717.55772}},{"date":1779321600,"tokens":{"ETH":65629.06024}},{"date":1779408000,"tokens":{"ETH":65373.60238}},{"date":1779494400,"tokens":{"ETH":63332.88647}},{"date":1779580800,"tokens":{"ETH":64996.4771}},{"date":1779667200,"tokens":{"ETH":64541.25722}},{"date":1779753600,"tokens":{"ETH":64156.70753}},{"date":1779840000,"tokens":{"ETH":63528.88781}},{"date":1779926400,"tokens":{"ETH":62084.29833}},{"date":1780012800,"tokens":{"ETH":61420.87969}},{"date":1780099200,"tokens":{"ETH":61941.25015}},{"date":1780185600,"tokens":{"ETH":62009.12654}},{"date":1780272000,"tokens":{"ETH":61735.46831}},{"date":1780358400,"tokens":{"ETH":61239.29659}},{"date":1780444800,"tokens":{"ETH":56866.34717}},{"date":1780531200,"tokens":{"ETH":54629.82402}},{"date":1780617600,"tokens":{"ETH":54126.82751}},{"date":1780704000,"tokens":{"ETH":48049.87891}},{"date":1780790400,"tokens":{"ETH":48861.13648}},{"date":1780876800,"tokens":{"ETH":52460.84323}},{"date":1780963200,"tokens":{"ETH":51222.79602}},{"date":1781049600,"tokens":{"ETH":50191.4255}},{"date":1781136000,"tokens":{"ETH":50598.04511}},{"date":1781222400,"tokens":{"ETH":51163.55063}},{"date":1781308800,"tokens":{"ETH":51134.76123}},{"date":1781395200,"tokens":{"ETH":51778.81794}},{"date":1781481600,"tokens":{"ETH":53112.1112}},{"date":1781568000,"tokens":{"ETH":55100.08448}},{"date":1781654400,"tokens":{"ETH":55078.33983}},{"date":1781740800,"tokens":{"ETH":54056.92138}},{"date":1781827200,"tokens":{"ETH":52405.93614}},{"date":1781913600,"tokens":{"ETH":52526.15521}},{"date":1782000000,"tokens":{"ETH":53375.1615}},{"date":1782086400,"tokens":{"ETH":53276.31073}},{"date":1782172800,"tokens":{"ETH":53012.66695}},{"date":1782259200,"tokens":{"ETH":51250.47819}},{"date":1782345600,"tokens":{"ETH":49712.16147}},{"date":1782432000,"tokens":{"ETH":47000.205}},{"date":1782518400,"tokens":{"ETH":48266.97555}},{"date":1782604800,"tokens":{"ETH":48312.45868}},{"date":1782691200,"tokens":{"ETH":48290.73278}},{"date":1782777600,"tokens":{"ETH":48597.74685}},{"date":1782864000,"tokens":{"ETH":48704.9889}},{"date":1782950400,"tokens":{"ETH":49450.44866}},{"date":1783036800,"tokens":{"ETH":52245.44282}},{"date":1783123200,"tokens":{"ETH":53895.5154}},{"date":1783209600,"tokens":{"ETH":54259.50336}},{"date":1783296000,"tokens":{"ETH":54755.51526}},{"date":1783382400,"tokens":{"ETH":54569.79795}},{"date":1783468800,"tokens":{"ETH":53853.86949}},{"date":1783555200,"tokens":{"ETH":53463.38344}},{"date":1783641600,"tokens":{"ETH":54578.4446}},{"date":1783728000,"tokens":{"ETH":55089.90021}},{"date":1783814400,"tokens":{"ETH":55154.28847}},{"date":1783900800,"tokens":{"ETH":55532.67258}},{"date":1783987200,"tokens":{"ETH":54789.29402}},{"date":1784073600,"tokens":{"ETH":57660.89098}},{"date":1784160000,"tokens":{"ETH":59108.03574}},{"date":1784246400,"tokens":{"ETH":57125.67804}},{"date":1784332800,"tokens":{"ETH":56675.20018}},{"date":1784419200,"tokens":{"ETH":57229.87495}},{"date":1784505600,"tokens":{"ETH":57495.58259}},{"date":1784592000,"tokens":{"ETH":58684.81898}},{"date":1784678400,"tokens":{"ETH":59626.94688}},{"date":1784764800,"tokens":{"ETH":59160.20287}},{"date":1784851200,"tokens":{"ETH":57428.74431}},{"date":1784937600,"tokens":{"ETH":57212.65865}},{"date":1785024000,"tokens":{"ETH":57770.48972}},{"date":1785110400,"tokens":{"ETH":59851.46425}},{"date":1785196800,"tokens":{"ETH":57710.73308}},{"date":1785283200,"tokens":{"ETH":59000.87951}},{"date":1785369600,"tokens":{"ETH":58798.36564}},{"date":1785456000,"tokens":{"ETH":58625.32971}},{"date":1785542400,"tokens":{"ETH":57414.66107}},{"date":1785628800,"tokens":{"ETH":56787.20209}},{"date":1785715200,"tokens":{"ETH":57426.19278}},{"date":1785801600,"tokens":{"ETH":57051.32995}},{"date":1785888000,"tokens":{"ETH":57532.36697}},{"date":1785974400,"tokens":{"ETH":58417.62148}},{"date":1786060800,"tokens":{"ETH":58594.81641}},{"date":1786147200,"tokens":{"ETH":58937.60816}},{"date":1786233600,"tokens":{"ETH":58925.5173}},{"date":1786320000,"tokens":{"ETH":59026.84143}},{"date":1786406400,"tokens":{"ETH":57721.41579}},{"date":1786492800,"tokens":{"ETH":57943.2474}},{"date":1786579200,"tokens":{"ETH":57747.24105}},{"date":1786665600,"tokens":{"ETH":58166.29839}},{"date":1786752000,"tokens":{"ETH":57966.75914}},{"date":1786838400,"tokens":{"ETH":58017.79946}},{"date":1786924800,"tokens":{"ETH":58321.47909}},{"date":1787011200,"tokens":{"ETH":58801.10272}},{"date":1787097600,"tokens":{"ETH":58801.26363}},{"date":1787184000,"tokens":{"ETH":69800.95101}},{"date":1787270400,"tokens":{"ETH":72201.06561}},{"date":1787356800,"tokens":{"ETH":77361.90266}},{"date":1787443200,"tokens":{"ETH":74502.33563}},{"date":1787529600,"tokens":{"ETH":75502.72315}},{"date":1787616000,"tokens":{"ETH":76363.55648}},{"date":1787702400,"tokens":{"ETH":75883.68987}},{"date":1787788800,"tokens":{"ETH":76825.21877}},{"date":1787875200,"tokens":{"ETH":77360.88036}},{"date":1787961600,"tokens":{"ETH":75091.74998}},{"date":1788048000,"tokens":{"ETH":75620.56429}},{"date":1788134400,"tokens":{"ETH":74763.41108}},{"date":1788220800,"tokens":{"ETH":76081.62757}},{"date":1788307200,"tokens":{"ETH":74148.26599}},{"date":1788393600,"tokens":{"ETH":73496.90913}},{"date":1788480000,"tokens":{"ETH":77220.2978}},{"date":1788566400,"tokens":{"ETH":75506.74787}},{"date":1788652800,"tokens":{"ETH":77069.58691}},{"date":1788739200,"tokens":{"ETH":77341.95398}},{"date":1788825600,"tokens":{"ETH":76359.44543}},{"date":1788912000,"tokens":{"ETH":76887.96938}},{"date":1788998400,"tokens":{"ETH":75870.95409}},{"date":1789084800,"tokens":{"ETH":75190.92498}},{"date":1789171200,"tokens":{"ETH":77400.77821}},{"date":1789257600,"tokens":{"ETH":77698.48261}},{"date":1789344000,"tokens":{"ETH":76508.28072}},{"date":1789430400,"tokens":{"ETH":77019.66049}},{"date":1789516800,"tokens":{"ETH":73628.26447}},{"date":1789603200,"tokens":{"ETH":74681.28638}},{"date":1789689600,"tokens":{"ETH":76236.24296}},{"date":1789776000,"tokens":{"ETH":80660.47149}},{"date":1789862400,"tokens":{"ETH":80890.22602}},{"date":1789948800,"tokens":{"ETH":81443.05782}},{"date":1790035200,"tokens":{"ETH":84454.48724}},{"date":1790121600,"tokens":{"ETH":85276.36136}},{"date":1790208000,"tokens":{"ETH":82809.13398}},{"date":1790294400,"tokens":{"ETH":82499.87687}},{"date":1790380800,"tokens":{"ETH":83009.87144}},{"date":1790467200,"tokens":{"ETH":83057.5416}},{"date":1790553600,"tokens":{"ETH":81837.82725}},{"date":1790640000,"tokens":{"ETH":82066.86234}},{"date":1790726400,"tokens":{"ETH":82387.45627}},{"date":1790812800,"tokens":{"ETH":83165.08499}},{"date":1790899200,"tokens":{"ETH":83662.34957}},{"date":1790985600,"tokens":{"ETH":82637.65884}},{"date":1791072000,"tokens":{"ETH":82900.08158}},{"date":1791158400,"tokens":{"ETH":84168.3854}},{"date":1791244800,"tokens":{"ETH":83562.26071}},{"date":1791331200,"tokens":{"ETH":83182.51954}},{"date":1791417600,"tokens":{"ETH":79306.95129}},{"date":1791504000,"tokens":{"ETH":76527.34408}},{"date":1791590400,"tokens":{"ETH":76900.00224}},{"date":1791676800,"tokens":{"ETH":77316.91902}},{"date":1791763200,"tokens":{"ETH":78536.18938}},{"date":1791849600,"tokens":{"ETH":74784.15373}},{"date":1791936000,"tokens":{"ETH":77473.01369}},{"date":1792022400,"tokens":{"ETH":69330.7089}},{"date":1792108800,"tokens":{"ETH":70057.83247}},{"date":1792195200,"tokens":{"ETH":69599.43078}},{"date":1792281600,"tokens":{"ETH":69176.9098}},{"date":1792368000,"tokens":{"ETH":69148.73647}},{"date":1792454400,"tokens":{"ETH":68677.76117}},{"date":1792540800,"tokens":{"ETH":70143.36285}},{"date":1792627200,"tokens":{"ETH":69925.54463}},{"date":1792713600,"tokens":{"ETH":68614.52699}},{"date":1792800000,"tokens":{"ETH":67967.39076}},{"date":1792886400,"tokens":{"ETH":67778.51942}},{"date":1792972800,"tokens":{"ETH":66930.91836}},{"date":1793059200,"tokens":{"ETH":66633.62858}},{"date":1793140091,"tokens":{"ETH":67404.9365}}],"tokens":[{"date":1720224000,"tokens":{"ETH":0.01694}},{"date":1720310400,"tokens":{"ETH":0.01699}},{"date":1720396800,"tokens":{"ETH":0.01691}},{"date":1720483200,"tokens":{"ETH":2.04261}},{"date":1720569600,"tokens":{"ETH":7.7261}},{"date":1720656000,"tokens":{"ETH":8.04564}},{"date":1720742400,"tokens":{"ETH":7.98178}},{"date":1720828800,"tokens":{"ETH":13.0593}},{"date":1720915200,"tokens":{"ETH":12.55859}},{"date":1721001600,"tokens":{"ETH":12.80519}},{"date":1721088000,"tokens":{"ETH":17.75924}},{"date":1721174400,"tokens":{"ETH":17.86964}},{"date":1721260800,"tokens":{"ETH":17.73127}},{"date":1721347200,"tokens":{"ETH":17.77576}},{"date":1721433600,"tokens":{"ETH":17.84609}},{"date":1721520000,"tokens":{"ETH":17.92277}},{"date":1721606400,"tokens":{"ETH":17.78438}},{"date":1721692800,"tokens":{"ETH":17.89543}},{"date":1721779200,"tokens":{"ETH":17.89645}},{"date":1721865600,"tokens":{"ETH":17.82944}},{"date":1721952000,"tokens":{"ETH":17.8086}},{"date":1722038400,"tokens":{"ETH":17.88541}},{"date":1722124800,"tokens":{"ETH":17.74232}},{"date":1722211200,"tokens":{"ETH":17.88613}},{"date":1722297600,"tokens":{"ETH":18.0962}},{"date":1722384000,"tokens":{"ETH":17.81544}},{"date":1722470400,"tokens":{"ETH":18.42414}},{"date":1722556800,"tokens":{"ETH":17.47259}},{"date":1722643200,"tokens":{"ETH":17.69755}},{"date":1722729600,"tokens":{"ETH":18.11195}},{"date":1722816000,"tokens":{"ETH":18.05891}},{"date":1722902400,"tokens":{"ETH":17.93029}},{"date":1722988800,"tokens":{"ETH":17.47906}},{"date":1723075200,"tokens":{"ETH":17.74761}},{"date":1723161600,"tokens":{"ETH":17.55408}},{"date":1723248000,"tokens":{"ETH":17.71283}},{"date":1723334400,"tokens":{"ETH":17.75929}},{"date":1723420800,"tokens":{"ETH":18.0654}},{"date":1723507200,"tokens":{"ETH":17.91135}},{"date":1723593600,"tokens":{"ETH":17.98627}},{"date":1723680000,"tokens":{"ETH":17.98961}},{"date":1723766400,"tokens":{"ETH":17.99492}},{"date":1723852800,"tokens":{"ETH":17.99969}},{"date":1723939200,"tokens":{"ETH":18.00444}},{"date":1724025600,"tokens":{"ETH":18.00947}},{"date":1724112000,"tokens":{"ETH":18.01358}},{"date":1724198400,"tokens":{"ETH":18.01834}},{"date":1724284800,"tokens":{"ETH":18.02392}},{"date":1724371200,"tokens":{"ETH":18.02935}},{"date":1724457600,"tokens":{"ETH":18.03603}},{"date":1724544000,"tokens":{"ETH":18.04067}},{"date":1724630400,"tokens":{"ETH":18.04439}},{"date":1724716800,"tokens":{"ETH":18.04297}},{"date":1724803200,"tokens":{"ETH":18.04415}},{"date":1724889600,"tokens":{"ETH":18.30028}},{"date":1724976000,"tokens":{"ETH":18.30453}},{"date":1725062400,"tokens":{"ETH":19.33732}},{"date":1725148800,"tokens":{"ETH":19.36012}},{"date":1725235200,"tokens":{"ETH":19.36823}},{"date":1725321600,"tokens":{"ETH":19.42546}},{"date":1725408000,"tokens":{"ETH":19.43859}},{"date":1725494400,"tokens":{"ETH":19.702}},{"date":1725580800,"tokens":{"ETH":19.70584}},{"date":1725667200,"tokens":{"ETH":19.81336}},{"date":1725753600,"tokens":{"ETH":19.82693}},{"date":1725840000,"tokens":{"ETH":19.82944}},{"date":1725926400,"tokens":{"ETH":19.83247}},{"date":1726012800,"tokens":{"ETH":19.86036}},{"date":1726099200,"tokens":{"ETH":19.90546}},{"date":1726185600,"tokens":{"ETH":19.90173}},{"date":1726272000,"tokens":{"ETH":19.90434}},{"date":1726358400,"tokens":{"ETH":19.9085}},{"date":1726444800,"tokens":{"ETH":19.91147}},{"date":1726531200,"tokens":{"ETH":19.91675}},{"date":1726617600,"tokens":{"ETH":19.92062}},{"date":1726704000,"tokens":{"ETH":19.93186}},{"date":1726790400,"tokens":{"ETH":19.93765}},{"date":1726876800,"tokens":{"ETH":19.94117}},{"date":1726963200,"tokens":{"ETH":19.98026}},{"date":1727049600,"tokens":{"ETH":19.98581}},{"date":1727136000,"tokens":{"ETH":19.99132}},{"date":1727222400,"tokens":{"ETH":19.99697}},{"date":1727308800,"tokens":{"ETH":20.009}},{"date":1727395200,"tokens":{"ETH":20.00983}},{"date":1727481600,"tokens":{"ETH":24.0735}},{"date":1727568000,"tokens":{"ETH":24.32991}},{"date":1727654400,"tokens":{"ETH":24.39125}},{"date":1727740800,"tokens":{"ETH":24.39925}},{"date":1727827200,"tokens":{"ETH":24.16893}},{"date":1727913600,"tokens":{"ETH":24.17443}},{"date":1728000000,"tokens":{"ETH":29.83389}},{"date":1728086400,"tokens":{"ETH":29.84057}},{"date":1728172800,"tokens":{"ETH":29.84893}},{"date":1728259200,"tokens":{"ETH":29.89845}},{"date":1728345600,"tokens":{"ETH":29.86301}},{"date":1728432000,"tokens":{"ETH":29.87196}},{"date":1728518400,"tokens":{"ETH":29.88952}},{"date":1728604800,"tokens":{"ETH":30.00315}},{"date":1728691200,"tokens":{"ETH":30.00985}},{"date":1728777600,"tokens":{"ETH":29.95168}},{"date":1728864000,"tokens":{"ETH":29.95837}},{"date":1728950400,"tokens":{"ETH":30.37379}},{"date":1729036800,"tokens":{"ETH":30.3771}},{"date":1729123200,"tokens":{"ETH":30.27127}},{"date":1729209600,"tokens":{"ETH":30.27871}},{"date":1729296000,"tokens":{"ETH":30.06842}},{"date":1729382400,"tokens":{"ETH":30.09542}},{"date":1729468800,"tokens":{"ETH":30.09325}},{"date":1729555200,"tokens":{"ETH":30.09557}},{"date":1729641600,"tokens":{"ETH":30.30262}},{"date":1729728000,"tokens":{"ETH":30.31022}},{"date":1729814400,"tokens":{"ETH":30.33049}},{"date":1729900800,"tokens":{"ETH":30.33882}},{"date":1729987200,"tokens":{"ETH":30.34368}},{"date":1730073600,"tokens":{"ETH":30.46958}},{"date":1730160000,"tokens":{"ETH":30.49363}},{"date":1730246400,"tokens":{"ETH":30.44256}},{"date":1730332800,"tokens":{"ETH":30.49812}},{"date":1730419200,"tokens":{"ETH":30.47138}},{"date":1730505600,"tokens":{"ETH":30.53291}},{"date":1730592000,"tokens":{"ETH":30.53733}},{"date":1730678400,"tokens":{"ETH":30.5414}},{"date":1730764800,"tokens":{"ETH":30.55541}},{"date":1730851200,"tokens":{"ETH":31.06987}},{"date":1730937600,"tokens":{"ETH":31.06436}},{"date":1731024000,"tokens":{"ETH":31.08122}},{"date":1731110400,"tokens":{"ETH":31.1087}},{"date":1731196800,"tokens":{"ETH":35.18098}},{"date":1731283200,"tokens":{"ETH":35.18045}},{"date":1731369600,"tokens":{"ETH":40.20226}},{"date":1731456000,"tokens":{"ETH":40.22316}},{"date":1731542400,"tokens":{"ETH":40.24121}},{"date":1731628800,"tokens":{"ETH":40.27519}},{"date":1731715200,"tokens":{"ETH":40.28354}},{"date":1731801600,"tokens":{"ETH":40.28786}},{"date":1731888000,"tokens":{"ETH":42.50154}},{"date":1731974400,"tokens":{"ETH":42.5457}},{"date":1732060800,"tokens":{"ETH":56.83564}},{"date":1732147200,"tokens":{"ETH":58.86805}},{"date":1732233600,"tokens":{"ETH":58.87459}},{"date":1732320000,"tokens":{"ETH":58.84322}},{"date":1732406400,"tokens":{"ETH":58.85597}},{"date":1732492800,"tokens":{"ETH":58.86869}},{"date":1732579200,"tokens":{"ETH":58.88045}},{"date":1732665600,"tokens":{"ETH":58.89477}},{"date":1732752000,"tokens":{"ETH":58.90696}},{"date":1732838400,"tokens":{"ETH":58.82076}},{"date":1732924800,"tokens":{"ETH":58.83087}},{"date":1733011200,"tokens":{"ETH":58.63542}},{"date":1733097600,"tokens":{"ETH":58.72978}},{"date":1733184000,"tokens":{"ETH":58.73923}},{"date":1733270400,"tokens":{"ETH":58.75117}},{"date":1733356800,"tokens":{"ETH":58.78878}},{"date":1733443200,"tokens":{"ETH":58.78692}},{"date":1733529600,"tokens":{"ETH":60.80471}},{"date":1733616000,"tokens":{"ETH":60.81666}},{"date":1733702400,"tokens":{"ETH":60.8575}},{"date":1733788800,"tokens":{"ETH":60.8706}},{"date":1733875200,"tokens":{"ETH":60.92061}},{"date":1733961600,"tokens":{"ETH":60.9601}},{"date":1734048000,"tokens":{"ETH":61.06938}},{"date":1734134400,"tokens":{"ETH":61.05599}},{"date":1734220800,"tokens":{"ETH":61.0652}},{"date":1734307200,"tokens":{"ETH":61.07249}},{"date":1734393600,"tokens":{"ETH":59.0972}},{"date":1734480000,"tokens":{"ETH":59.15936}},{"date":1734566400,"tokens":{"ETH":58.80214}},{"date":1734652800,"tokens":{"ETH":58.64297}},{"date":1734739200,"tokens":{"ETH":59.18201}},{"date":1734825600,"tokens":{"ETH":59.19458}},{"date":1734912000,"tokens":{"ETH":59.20789}},{"date":1734998400,"tokens":{"ETH":59.20767}},{"date":1735084800,"tokens":{"ETH":59.55838}},{"date":1735171200,"tokens":{"ETH":59.85855}},{"date":1735257600,"tokens":{"ETH":59.87148}},{"date":1735344000,"tokens":{"ETH":60.02484}},{"date":1735430400,"tokens":{"ETH":60.54477}},{"date":1735516800,"tokens":{"ETH":60.99399}},{"date":1735603200,"tokens":{"ETH":60.70564}},{"date":1735689600,"tokens":{"ETH":61.13545}},{"date":1735776000,"tokens":{"ETH":62.14223}},{"date":1735862400,"tokens":{"ETH":62.41801}},{"date":1735948800,"tokens":{"ETH":60.93037}},{"date":1736035200,"tokens":{"ETH":60.80296}},{"date":1736121600,"tokens":{"ETH":60.34101}},{"date":1736208000,"tokens":{"ETH":60.76527}},{"date":1736294400,"tokens":{"ETH":63.18021}},{"date":1736380800,"tokens":{"ETH":63.69397}},{"date":1736467200,"tokens":{"ETH":64.02495}},{"date":1736553600,"tokens":{"ETH":64.12563}},{"date":1736640000,"tokens":{"ETH":64.02641}},{"date":1736726400,"tokens":{"ETH":64.05022}},{"date":1736812800,"tokens":{"ETH":64.00415}},{"date":1736899200,"tokens":{"ETH":64.09815}},{"date":1736985600,"tokens":{"ETH":66.93671}},{"date":1737072000,"tokens":{"ETH":64.94964}},{"date":1737158400,"tokens":{"ETH":70.9026}},{"date":1737244800,"tokens":{"ETH":70.96871}},{"date":1737331200,"tokens":{"ETH":71.01154}},{"date":1737417600,"tokens":{"ETH":70.91057}},{"date":1737504000,"tokens":{"ETH":72.67739}},{"date":1737590400,"tokens":{"ETH":72.68219}},{"date":1737676800,"tokens":{"ETH":74.2633}},{"date":1737763200,"tokens":{"ETH":78.55893}},{"date":1737849600,"tokens":{"ETH":78.67478}},{"date":1737936000,"tokens":{"ETH":78.68667}},{"date":1738022400,"tokens":{"ETH":72.93312}},{"date":1738108800,"tokens":{"ETH":68.57293}},{"date":1738195200,"tokens":{"ETH":68.34339}},{"date":1738281600,"tokens":{"ETH":68.31096}},{"date":1738368000,"tokens":{"ETH":68.32379}},{"date":1738454400,"tokens":{"ETH":67.75848}},{"date":1738540800,"tokens":{"ETH":61.61679}},{"date":1738627200,"tokens":{"ETH":61.63741}},{"date":1738713600,"tokens":{"ETH":66.1951}},{"date":1738800000,"tokens":{"ETH":65.71198}},{"date":1738886400,"tokens":{"ETH":65.84072}},{"date":1738972800,"tokens":{"ETH":65.92199}},{"date":1739059200,"tokens":{"ETH":65.63019}},{"date":1739145600,"tokens":{"ETH":65.6112}},{"date":1739232000,"tokens":{"ETH":71.68489}},{"date":1739318400,"tokens":{"ETH":71.69912}},{"date":1739404800,"tokens":{"ETH":71.62863}},{"date":1739491200,"tokens":{"ETH":73.11285}},{"date":1739577600,"tokens":{"ETH":73.17847}},{"date":1739664000,"tokens":{"ETH":73.19283}},{"date":1739750400,"tokens":{"ETH":73.20597}},{"date":1739836800,"tokens":{"ETH":73.22184}},{"date":1739923200,"tokens":{"ETH":73.24381}},{"date":1740009600,"tokens":{"ETH":73.26311}},{"date":1740096000,"tokens":{"ETH":73.19506}},{"date":1740182400,"tokens":{"ETH":73.24133}},{"date":1740268800,"tokens":{"ETH":73.26219}},{"date":1740355200,"tokens":{"ETH":70.48183}},{"date":1740441600,"tokens":{"ETH":70.49849}},{"date":1740528000,"tokens":{"ETH":70.39931}},{"date":1740614400,"tokens":{"ETH":70.57592}},{"date":1740700800,"tokens":{"ETH":70.56422}},{"date":1740787200,"tokens":{"ETH":70.59465}},{"date":1740873600,"tokens":{"ETH":96.38398}},{"date":1740960000,"tokens":{"ETH":96.40272}},{"date":1741046400,"tokens":{"ETH":96.53389}},{"date":1741132800,"tokens":{"ETH":96.55538}},{"date":1741219200,"tokens":{"ETH":96.92304}},{"date":1741305600,"tokens":{"ETH":90.80405}},{"date":1741392000,"tokens":{"ETH":90.83688}},{"date":1741478400,"tokens":{"ETH":90.91162}},{"date":1741564800,"tokens":{"ETH":90.9278}},{"date":1741651200,"tokens":{"ETH":90.98127}},{"date":1741737600,"tokens":{"ETH":90.96338}},{"date":1741824000,"tokens":{"ETH":90.99433}},{"date":1741910400,"tokens":{"ETH":91.00435}},{"date":1741996800,"tokens":{"ETH":91.52586}},{"date":1742083200,"tokens":{"ETH":91.5919}},{"date":1742169600,"tokens":{"ETH":91.79021}},{"date":1742256000,"tokens":{"ETH":92.08957}},{"date":1742342400,"tokens":{"ETH":92.10566}},{"date":1742428800,"tokens":{"ETH":92.12326}},{"date":1742515200,"tokens":{"ETH":91.52278}},{"date":1742601600,"tokens":{"ETH":92.35594}},{"date":1742688000,"tokens":{"ETH":93.30866}},{"date":1742774400,"tokens":{"ETH":93.97973}},{"date":1742860800,"tokens":{"ETH":95.05845}},{"date":1742947200,"tokens":{"ETH":95.07377}},{"date":1743033600,"tokens":{"ETH":94.96793}},{"date":1743120000,"tokens":{"ETH":94.99435}},{"date":1743206400,"tokens":{"ETH":95.0237}},{"date":1743292800,"tokens":{"ETH":95.03893}},{"date":1743379200,"tokens":{"ETH":95.05172}},{"date":1743465600,"tokens":{"ETH":95.05856}},{"date":1743552000,"tokens":{"ETH":95.06716}},{"date":1743638400,"tokens":{"ETH":95.14995}},{"date":1743724800,"tokens":{"ETH":95.08263}},{"date":1743811200,"tokens":{"ETH":95.09534}},{"date":1743897600,"tokens":{"ETH":94.83059}},{"date":1743984000,"tokens":{"ETH":94.78388}},{"date":1744070400,"tokens":{"ETH":94.87651}},{"date":1744156800,"tokens":{"ETH":94.90073}},{"date":1744243200,"tokens":{"ETH":94.03027}},{"date":1744329600,"tokens":{"ETH":93.11217}},{"date":1744416000,"tokens":{"ETH":92.71324}},{"date":1744502400,"tokens":{"ETH":91.49797}},{"date":1744588800,"tokens":{"ETH":91.51397}},{"date":1744675200,"tokens":{"ETH":92.96718}},{"date":1744761600,"tokens":{"ETH":95.41477}},{"date":1744848000,"tokens":{"ETH":101.17099}},{"date":1744934400,"tokens":{"ETH":94.16635}},{"date":1745020800,"tokens":{"ETH":94.18001}},{"date":1745107200,"tokens":{"ETH":94.19304}},{"date":1745193600,"tokens":{"ETH":94.20595}},{"date":1745280000,"tokens":{"ETH":94.21827}},{"date":1745366400,"tokens":{"ETH":100.83606}},{"date":1745452800,"tokens":{"ETH":100.1848}},{"date":1745539200,"tokens":{"ETH":100.16135}},{"date":1745625600,"tokens":{"ETH":100.17597}},{"date":1745712000,"tokens":{"ETH":100.18987}},{"date":1745798400,"tokens":{"ETH":100.20387}},{"date":1745884800,"tokens":{"ETH":100.21305}},{"date":1745971200,"tokens":{"ETH":100.18001}},{"date":1746057600,"tokens":{"ETH":100.06409}},{"date":1746144000,"tokens":{"ETH":100.08097}},{"date":1746230400,"tokens":{"ETH":100.09356}},{"date":1746316800,"tokens":{"ETH":100.10631}},{"date":1746403200,"tokens":{"ETH":99.11377}},{"date":1746489600,"tokens":{"ETH":99.12322}},{"date":1746576000,"tokens":{"ETH":99.13527}},{"date":1746662400,"tokens":{"ETH":99.14589}},{"date":1746748800,"tokens":{"ETH":98.70977}},{"date":1746835200,"tokens":{"ETH":97.81757}},{"date":1746921600,"tokens":{"ETH":97.83268}},{"date":1747008000,"tokens":{"ETH":96.56495}},{"date":1747094400,"tokens":{"ETH":96.57947}},{"date":1747180800,"tokens":{"ETH":96.59493}},{"date":1747267200,"tokens":{"ETH":96.61021}},{"date":1747353600,"tokens":{"ETH":91.45206}},{"date":1747440000,"tokens":{"ETH":90.31971}},{"date":1747526400,"tokens":{"ETH":90.4821}},{"date":1747612800,"tokens":{"ETH":90.48958}},{"date":1747699200,"tokens":{"ETH":90.50748}},{"date":1747785600,"tokens":{"ETH":90.52395}},{"date":1747872000,"tokens":{"ETH":90.53448}},{"date":1747958400,"tokens":{"ETH":90.54995}},{"date":1748044800,"tokens":{"ETH":84.35821}},{"date":1748131200,"tokens":{"ETH":84.37004}},{"date":1748217600,"tokens":{"ETH":84.38057}},{"date":1748304000,"tokens":{"ETH":84.39195}},{"date":1748390400,"tokens":{"ETH":84.40307}},{"date":1748476800,"tokens":{"ETH":84.41797}},{"date":1748563200,"tokens":{"ETH":84.43235}},{"date":1748649600,"tokens":{"ETH":84.44853}},{"date":1748736000,"tokens":{"ETH":84.46315}},{"date":1748822400,"tokens":{"ETH":84.47606}},{"date":1748908800,"tokens":{"ETH":84.4882}},{"date":1748995200,"tokens":{"ETH":84.50195}},{"date":1749081600,"tokens":{"ETH":84.51594}},{"date":1749168000,"tokens":{"ETH":84.52881}},{"date":1749254400,"tokens":{"ETH":84.54441}},{"date":1749340800,"tokens":{"ETH":84.53015}},{"date":1749427200,"tokens":{"ETH":84.54143}},{"date":1749513600,"tokens":{"ETH":84.54848}},{"date":1749600000,"tokens":{"ETH":84.56153}},{"date":1749686400,"tokens":{"ETH":83.80273}},{"date":1749772800,"tokens":{"ETH":78.29308}},{"date":1749859200,"tokens":{"ETH":78.37068}},{"date":1749945600,"tokens":{"ETH":78.37849}},{"date":1750032000,"tokens":{"ETH":78.38537}},{"date":1750118400,"tokens":{"ETH":78.3941}},{"date":1750204800,"tokens":{"ETH":78.38186}},{"date":1750291200,"tokens":{"ETH":78.39038}},{"date":1750377600,"tokens":{"ETH":78.39861}},{"date":1750464000,"tokens":{"ETH":78.04954}},{"date":1750550400,"tokens":{"ETH":77.97548}},{"date":1750636800,"tokens":{"ETH":77.96501}},{"date":1750723200,"tokens":{"ETH":77.97724}},{"date":1750809600,"tokens":{"ETH":77.98806}},{"date":1750896000,"tokens":{"ETH":77.99308}},{"date":1750982400,"tokens":{"ETH":77.99762}},{"date":1751068800,"tokens":{"ETH":78.0011}},{"date":1751155200,"tokens":{"ETH":78.27254}},{"date":1751241600,"tokens":{"ETH":78.25449}},{"date":1751328000,"tokens":{"ETH":78.1856}},{"date":1751414400,"tokens":{"ETH":78.19311}},{"date":1751500800,"tokens":{"ETH":78.20139}},{"date":1751587200,"tokens":{"ETH":76.57672}},{"date":1751673600,"tokens":{"ETH":76.58525}},{"date":1751760000,"tokens":{"ETH":76.59151}},{"date":1751846400,"tokens":{"ETH":76.59863}},{"date":1751932800,"tokens":{"ETH":61.57311}},{"date":1752019200,"tokens":{"ETH":61.57148}},{"date":1752105600,"tokens":{"ETH":60.17947}},{"date":1752192000,"tokens":{"ETH":60.18407}},{"date":1752278400,"tokens":{"ETH":60.19257}},{"date":1752364800,"tokens":{"ETH":60.19952}},{"date":1752451200,"tokens":{"ETH":60.20652}},{"date":1752537600,"tokens":{"ETH":60.21502}},{"date":1752624000,"tokens":{"ETH":60.22279}},{"date":1752710400,"tokens":{"ETH":60.229}},{"date":1752796800,"tokens":{"ETH":60.23612}},{"date":1752883200,"tokens":{"ETH":59.10191}},{"date":1752969600,"tokens":{"ETH":59.10257}},{"date":1753056000,"tokens":{"ETH":58.86636}},{"date":1753142400,"tokens":{"ETH":58.76125}},{"date":1753228800,"tokens":{"ETH":58.72099}},{"date":1753315200,"tokens":{"ETH":58.71462}},{"date":1753401600,"tokens":{"ETH":58.62481}},{"date":1753488000,"tokens":{"ETH":58.62985}},{"date":1753574400,"tokens":{"ETH":58.6344}},{"date":1753660800,"tokens":{"ETH":58.63855}},{"date":1753747200,"tokens":{"ETH":58.64218}},{"date":1753833600,"tokens":{"ETH":58.64747}},{"date":1753920000,"tokens":{"ETH":58.65165}},{"date":1754006400,"tokens":{"ETH":58.6552}},{"date":1754092800,"tokens":{"ETH":58.54793}},{"date":1754179200,"tokens":{"ETH":58.33811}},{"date":1754265600,"tokens":{"ETH":58.292}},{"date":1754352000,"tokens":{"ETH":58.29658}},{"date":1754438400,"tokens":{"ETH":56.83644}},{"date":1754524800,"tokens":{"ETH":56.84118}},{"date":1754611200,"tokens":{"ETH":56.75128}},{"date":1754697600,"tokens":{"ETH":56.75556}},{"date":1754784000,"tokens":{"ETH":56.76329}},{"date":1754870400,"tokens":{"ETH":56.76882}},{"date":1754956800,"tokens":{"ETH":56.77484}},{"date":1755043200,"tokens":{"ETH":56.78127}},{"date":1755129600,"tokens":{"ETH":42.68164}},{"date":1755216000,"tokens":{"ETH":42.68907}},{"date":1755302400,"tokens":{"ETH":42.69963}},{"date":1755388800,"tokens":{"ETH":43.16992}},{"date":1755475200,"tokens":{"ETH":43.17631}},{"date":1755561600,"tokens":{"ETH":43.18423}},{"date":1755648000,"tokens":{"ETH":43.19071}},{"date":1755734400,"tokens":{"ETH":43.19674}},{"date":1755820800,"tokens":{"ETH":43.16607}},{"date":1755907200,"tokens":{"ETH":43.17333}},{"date":1755993600,"tokens":{"ETH":43.18122}},{"date":1756080000,"tokens":{"ETH":43.18752}},{"date":1756166400,"tokens":{"ETH":43.19479}},{"date":1756252800,"tokens":{"ETH":43.14538}},{"date":1756339200,"tokens":{"ETH":43.15164}},{"date":1756425600,"tokens":{"ETH":43.15824}},{"date":1756512000,"tokens":{"ETH":43.16496}},{"date":1756598400,"tokens":{"ETH":43.17198}},{"date":1756684800,"tokens":{"ETH":43.17941}},{"date":1756771200,"tokens":{"ETH":43.30973}},{"date":1756857600,"tokens":{"ETH":43.31776}},{"date":1756944000,"tokens":{"ETH":43.32542}},{"date":1757030400,"tokens":{"ETH":40.97704}},{"date":1757116800,"tokens":{"ETH":40.98328}},{"date":1757203200,"tokens":{"ETH":35.14451}},{"date":1757289600,"tokens":{"ETH":35.14791}},{"date":1757376000,"tokens":{"ETH":35.15191}},{"date":1757462400,"tokens":{"ETH":35.15566}},{"date":1757548800,"tokens":{"ETH":35.1194}},{"date":1757635200,"tokens":{"ETH":35.12275}},{"date":1757721600,"tokens":{"ETH":35.12656}},{"date":1757808000,"tokens":{"ETH":35.13083}},{"date":1757894400,"tokens":{"ETH":35.13454}},{"date":1757980800,"tokens":{"ETH":33.395}},{"date":1758067200,"tokens":{"ETH":33.39887}},{"date":1758153600,"tokens":{"ETH":33.40296}},{"date":1758240000,"tokens":{"ETH":33.40761}},{"date":1758326400,"tokens":{"ETH":33.41287}},{"date":1758412800,"tokens":{"ETH":33.41715}},{"date":1758499200,"tokens":{"ETH":33.41991}},{"date":1758585600,"tokens":{"ETH":33.42367}},{"date":1758672000,"tokens":{"ETH":33.4511}},{"date":1758758400,"tokens":{"ETH":33.41981}},{"date":1758844800,"tokens":{"ETH":33.42405}},{"date":1758931200,"tokens":{"ETH":33.42842}},{"date":1759017600,"tokens":{"ETH":33.38568}},{"date":1759104000,"tokens":{"ETH":33.56956}},{"date":1759190400,"tokens":{"ETH":33.57322}},{"date":1759276800,"tokens":{"ETH":33.57692}},{"date":1759363200,"tokens":{"ETH":33.58063}},{"date":1759449600,"tokens":{"ETH":33.58501}},{"date":1759536000,"tokens":{"ETH":33.58938}},{"date":1759622400,"tokens":{"ETH":33.59382}},{"date":1759708800,"tokens":{"ETH":33.5982}},{"date":1759795200,"tokens":{"ETH":33.59691}},{"date":1759881600,"tokens":{"ETH":33.60516}},{"date":1759968000,"tokens":{"ETH":33.61017}},{"date":1760054400,"tokens":{"ETH":33.61566}},{"date":1760140800,"tokens":{"ETH":33.62039}},{"date":1760227200,"tokens":{"ETH":33.65483}},{"date":1760313600,"tokens":{"ETH":33.65974}},{"date":1760400000,"tokens":{"ETH":33.66466}},{"date":1760486400,"tokens":{"ETH":33.66908}},{"date":1760572800,"tokens":{"ETH":33.67421}},{"date":1760659200,"tokens":{"ETH":33.67897}},{"date":1760745600,"tokens":{"ETH":33.68369}},{"date":1760832000,"tokens":{"ETH":33.68779}},{"date":1760918400,"tokens":{"ETH":33.87309}},{"date":1761004800,"tokens":{"ETH":33.87717}},{"date":1761091200,"tokens":{"ETH":33.88141}},{"date":1761177600,"tokens":{"ETH":33.88527}},{"date":1761264000,"tokens":{"ETH":33.88919}},{"date":1761350400,"tokens":{"ETH":33.8917}},{"date":1761436800,"tokens":{"ETH":33.8951}},{"date":1761523200,"tokens":{"ETH":33.89751}},{"date":1761609600,"tokens":{"ETH":33.90079}},{"date":1761696000,"tokens":{"ETH":33.90398}},{"date":1761782400,"tokens":{"ETH":34.10693}},{"date":1761868800,"tokens":{"ETH":33.91449}},{"date":1761955200,"tokens":{"ETH":33.91779}},{"date":1762041600,"tokens":{"ETH":33.74012}},{"date":1762128000,"tokens":{"ETH":33.74369}},{"date":1762214400,"tokens":{"ETH":33.53874}},{"date":1762300800,"tokens":{"ETH":33.27149}},{"date":1762387200,"tokens":{"ETH":33.27602}},{"date":1762473600,"tokens":{"ETH":33.27786}},{"date":1762560000,"tokens":{"ETH":33.28021}},{"date":1762646400,"tokens":{"ETH":33.28339}},{"date":1762732800,"tokens":{"ETH":33.28437}},{"date":1762819200,"tokens":{"ETH":33.29923}},{"date":1762905600,"tokens":{"ETH":33.30121}},{"date":1762992000,"tokens":{"ETH":33.30549}},{"date":1763078400,"tokens":{"ETH":33.30726}},{"date":1763164800,"tokens":{"ETH":33.31331}},{"date":1763251200,"tokens":{"ETH":33.31825}},{"date":1763337600,"tokens":{"ETH":33.32087}},{"date":1763424000,"tokens":{"ETH":33.32638}},{"date":1763510400,"tokens":{"ETH":33.33047}},{"date":1763596800,"tokens":{"ETH":33.3366}},{"date":1763683200,"tokens":{"ETH":33.3433}},{"date":1763769600,"tokens":{"ETH":32.99631}},{"date":1763856000,"tokens":{"ETH":32.53303}},{"date":1763942400,"tokens":{"ETH":32.53887}},{"date":1764028800,"tokens":{"ETH":32.54244}},{"date":1764115200,"tokens":{"ETH":32.5457}},{"date":1764201600,"tokens":{"ETH":32.55054}},{"date":1764288000,"tokens":{"ETH":32.55388}},{"date":1764374400,"tokens":{"ETH":32.55854}},{"date":1764460800,"tokens":{"ETH":32.56132}},{"date":1764547200,"tokens":{"ETH":32.5658}},{"date":1764633600,"tokens":{"ETH":32.57007}},{"date":1764720000,"tokens":{"ETH":32.57422}},{"date":1764806400,"tokens":{"ETH":32.58082}},{"date":1764892800,"tokens":{"ETH":32.58377}},{"date":1764979200,"tokens":{"ETH":32.58977}},{"date":1765065600,"tokens":{"ETH":32.59452}},{"date":1765152000,"tokens":{"ETH":32.60097}},{"date":1765238400,"tokens":{"ETH":32.60579}},{"date":1765324800,"tokens":{"ETH":32.61024}},{"date":1765411200,"tokens":{"ETH":32.61257}},{"date":1765497600,"tokens":{"ETH":32.6171}},{"date":1765584000,"tokens":{"ETH":32.62144}},{"date":1765670400,"tokens":{"ETH":32.62803}},{"date":1765756800,"tokens":{"ETH":32.63198}},{"date":1765843200,"tokens":{"ETH":32.63376}},{"date":1765929600,"tokens":{"ETH":32.64021}},{"date":1766016000,"tokens":{"ETH":32.64471}},{"date":1766102400,"tokens":{"ETH":32.65139}},{"date":1766188800,"tokens":{"ETH":32.65725}},{"date":1766275200,"tokens":{"ETH":32.66371}},{"date":1766361600,"tokens":{"ETH":32.66997}},{"date":1766448000,"tokens":{"ETH":32.65298}},{"date":1766534400,"tokens":{"ETH":32.65765}},{"date":1766620800,"tokens":{"ETH":32.66385}},{"date":1766707200,"tokens":{"ETH":32.66878}},{"date":1766793600,"tokens":{"ETH":32.67519}},{"date":1766880000,"tokens":{"ETH":32.67967}},{"date":1766966400,"tokens":{"ETH":32.64323}},{"date":1767052800,"tokens":{"ETH":32.64748}},{"date":1767139200,"tokens":{"ETH":32.65355}},{"date":1767225600,"tokens":{"ETH":32.69077}},{"date":1767312000,"tokens":{"ETH":32.69602}},{"date":1767398400,"tokens":{"ETH":32.69951}},{"date":1767484800,"tokens":{"ETH":32.70296}},{"date":1767571200,"tokens":{"ETH":32.7078}},{"date":1767657600,"tokens":{"ETH":32.70387}},{"date":1767744000,"tokens":{"ETH":32.70785}},{"date":1767830400,"tokens":{"ETH":32.7134}},{"date":1767916800,"tokens":{"ETH":33.06578}},{"date":1768003200,"tokens":{"ETH":33.07071}},{"date":1768089600,"tokens":{"ETH":33.07461}},{"date":1768176000,"tokens":{"ETH":33.07806}},{"date":1768262400,"tokens":{"ETH":33.0833}},{"date":1768348800,"tokens":{"ETH":33.08521}},{"date":1768435200,"tokens":{"ETH":33.08936}},{"date":1768521600,"tokens":{"ETH":33.09027}},{"date":1768608000,"tokens":{"ETH":33.09471}},{"date":1768694400,"tokens":{"ETH":33.09927}},{"date":1768780800,"tokens":{"ETH":33.10155}},{"date":1768867200,"tokens":{"ETH":33.10617}},{"date":1768953600,"tokens":{"ETH":33.1086}},{"date":1769040000,"tokens":{"ETH":33.11356}},{"date":1769126400,"tokens":{"ETH":33.11584}},{"date":1769212800,"tokens":{"ETH":33.11785}},{"date":1769299200,"tokens":{"ETH":33.12126}},{"date":1769385600,"tokens":{"ETH":33.12265}},{"date":1769472000,"tokens":{"ETH":33.12669}},{"date":1769558400,"tokens":{"ETH":33.13052}},{"date":1769644800,"tokens":{"ETH":33.13253}},{"date":1769731200,"tokens":{"ETH":33.13593}},{"date":1769817600,"tokens":{"ETH":33.13795}},{"date":1769904000,"tokens":{"ETH":32.68431}},{"date":1769990400,"tokens":{"ETH":32.69431}},{"date":1770076800,"tokens":{"ETH":32.70005}},{"date":1770163200,"tokens":{"ETH":32.70136}},{"date":1770249600,"tokens":{"ETH":32.69555}},{"date":1770336000,"tokens":{"ETH":32.69798}},{"date":1770422400,"tokens":{"ETH":32.71035}},{"date":1770508800,"tokens":{"ETH":32.71029}},{"date":1770595200,"tokens":{"ETH":32.71315}},{"date":1770681600,"tokens":{"ETH":32.71173}},{"date":1770768000,"tokens":{"ETH":32.70735}},{"date":1770854400,"tokens":{"ETH":32.69639}},{"date":1770940800,"tokens":{"ETH":32.69607}},{"date":1771027200,"tokens":{"ETH":32.69919}},{"date":1771113600,"tokens":{"ETH":32.70011}},{"date":1771200000,"tokens":{"ETH":32.69653}},{"date":1771286400,"tokens":{"ETH":32.69519}},{"date":1771372800,"tokens":{"ETH":32.34163}},{"date":1771459200,"tokens":{"ETH":32.3392}},{"date":1771545600,"tokens":{"ETH":32.34201}},{"date":1771632000,"tokens":{"ETH":32.34199}},{"date":1771718400,"tokens":{"ETH":32.34437}},{"date":1771804800,"tokens":{"ETH":32.34427}},{"date":1771891200,"tokens":{"ETH":32.34716}},{"date":1771977600,"tokens":{"ETH":32.34755}},{"date":1772064000,"tokens":{"ETH":32.34779}},{"date":1772150400,"tokens":{"ETH":32.35088}},{"date":1772236800,"tokens":{"ETH":32.35148}},{"date":1772323200,"tokens":{"ETH":32.35245}},{"date":1772409600,"tokens":{"ETH":32.35557}},{"date":1772496000,"tokens":{"ETH":32.28341}},{"date":1772582400,"tokens":{"ETH":32.28736}},{"date":1772668800,"tokens":{"ETH":32.28905}},{"date":1772755200,"tokens":{"ETH":32.29286}},{"date":1772841600,"tokens":{"ETH":32.29594}},{"date":1772928000,"tokens":{"ETH":32.29687}},{"date":1773014400,"tokens":{"ETH":32.29968}},{"date":1773100800,"tokens":{"ETH":32.30093}},{"date":1773187200,"tokens":{"ETH":32.302}},{"date":1773273600,"tokens":{"ETH":32.30582}},{"date":1773360000,"tokens":{"ETH":32.3076}},{"date":1773446400,"tokens":{"ETH":32.32529}},{"date":1773532800,"tokens":{"ETH":32.2799}},{"date":1773619200,"tokens":{"ETH":32.2808}},{"date":1773705600,"tokens":{"ETH":32.28479}},{"date":1773792000,"tokens":{"ETH":32.28629}},{"date":1773878400,"tokens":{"ETH":32.2898}},{"date":1773964800,"tokens":{"ETH":32.29059}},{"date":1774051200,"tokens":{"ETH":32.2949}},{"date":1774137600,"tokens":{"ETH":32.29862}},{"date":1774224000,"tokens":{"ETH":32.30367}},{"date":1774310400,"tokens":{"ETH":32.30852}},{"date":1774396800,"tokens":{"ETH":32.31055}},{"date":1774483200,"tokens":{"ETH":32.20855}},{"date":1774569600,"tokens":{"ETH":32.20996}},{"date":1774656000,"tokens":{"ETH":32.21423}},{"date":1774742400,"tokens":{"ETH":32.21851}},{"date":1774828800,"tokens":{"ETH":32.22256}},{"date":1774915200,"tokens":{"ETH":32.22454}},{"date":1775001600,"tokens":{"ETH":32.2291}},{"date":1775088000,"tokens":{"ETH":32.23139}},{"date":1775174400,"tokens":{"ETH":32.2358}},{"date":1775260800,"tokens":{"ETH":32.23772}},{"date":1775347200,"tokens":{"ETH":32.24214}},{"date":1775433600,"tokens":{"ETH":32.24395}},{"date":1775520000,"tokens":{"ETH":32.24745}},{"date":1775606400,"tokens":{"ETH":32.249}},{"date":1775692800,"tokens":{"ETH":32.2523}},{"date":1775779200,"tokens":{"ETH":32.25546}},{"date":1775865600,"tokens":{"ETH":32.25659}},{"date":1775952000,"tokens":{"ETH":32.24439}},{"date":1776038400,"tokens":{"ETH":32.24498}},{"date":1776124800,"tokens":{"ETH":32.24808}},{"date":1776211200,"tokens":{"ETH":32.252}},{"date":1776297600,"tokens":{"ETH":32.2535}},{"date":1776384000,"tokens":{"ETH":32.25725}},{"date":1776470400,"tokens":{"ETH":32.26122}},{"date":1776556800,"tokens":{"ETH":32.26549}},{"date":1776643200,"tokens":{"ETH":32.26384}},{"date":1776729600,"tokens":{"ETH":32.2628}},{"date":1776816000,"tokens":{"ETH":32.25938}},{"date":1776902400,"tokens":{"ETH":32.25425}},{"date":1776988800,"tokens":{"ETH":32.25198}},{"date":1777075200,"tokens":{"ETH":32.24907}},{"date":1777161600,"tokens":{"ETH":32.24759}},{"date":1777248000,"tokens":{"ETH":32.24242}},{"date":1777334400,"tokens":{"ETH":32.21393}},{"date":1777420800,"tokens":{"ETH":32.21489}},{"date":1777507200,"tokens":{"ETH":32.2143}},{"date":1777593600,"tokens":{"ETH":32.21558}},{"date":1777680000,"tokens":{"ETH":32.21395}},{"date":1777766400,"tokens":{"ETH":32.21422}},{"date":1777852800,"tokens":{"ETH":32.02978}},{"date":1777939200,"tokens":{"ETH":32.02699}},{"date":1778025600,"tokens":{"ETH":32.02711}},{"date":1778112000,"tokens":{"ETH":32.02835}},{"date":1778198400,"tokens":{"ETH":32.03048}},{"date":1778284800,"tokens":{"ETH":32.03204}},{"date":1778371200,"tokens":{"ETH":32.03334}},{"date":1778457600,"tokens":{"ETH":32.03527}},{"date":1778544000,"tokens":{"ETH":32.04416}},{"date":1778630400,"tokens":{"ETH":32.05198}},{"date":1778716800,"tokens":{"ETH":32.05748}},{"date":1778803200,"tokens":{"ETH":32.06377}},{"date":1778889600,"tokens":{"ETH":30.68252}},{"date":1778976000,"tokens":{"ETH":30.68507}},{"date":1779062400,"tokens":{"ETH":30.65775}},{"date":1779148800,"tokens":{"ETH":30.66477}},{"date":1779235200,"tokens":{"ETH":30.66776}},{"date":1779321600,"tokens":{"ETH":30.6684}},{"date":1779408000,"tokens":{"ETH":30.67165}},{"date":1779494400,"tokens":{"ETH":30.67492}},{"date":1779580800,"tokens":{"ETH":30.67571}},{"date":1779667200,"tokens":{"ETH":30.67871}},{"date":1779753600,"tokens":{"ETH":30.67988}},{"date":1779840000,"tokens":{"ETH":30.68347}},{"date":1779926400,"tokens":{"ETH":30.68711}},{"date":1780012800,"tokens":{"ETH":30.68912}},{"date":1780099200,"tokens":{"ETH":30.69321}},{"date":1780185600,"tokens":{"ETH":30.6967}},{"date":1780272000,"tokens":{"ETH":30.69791}},{"date":1780358400,"tokens":{"ETH":30.7018}},{"date":1780444800,"tokens":{"ETH":30.70383}},{"date":1780531200,"tokens":{"ETH":30.70842}},{"date":1780617600,"tokens":{"ETH":30.71297}},{"date":1780704000,"tokens":{"ETH":30.71656}},{"date":1780790400,"tokens":{"ETH":30.72463}},{"date":1780876800,"tokens":{"ETH":30.72815}},{"date":1780963200,"tokens":{"ETH":30.7308}},{"date":1781049600,"tokens":{"ETH":30.73527}},{"date":1781136000,"tokens":{"ETH":30.73635}},{"date":1781222400,"tokens":{"ETH":30.74014}},{"date":1781308800,"tokens":{"ETH":30.74168}},{"date":1781395200,"tokens":{"ETH":30.74529}},{"date":1781481600,"tokens":{"ETH":30.74867}},{"date":1781568000,"tokens":{"ETH":30.75031}},{"date":1781654400,"tokens":{"ETH":30.75295}},{"date":1781740800,"tokens":{"ETH":30.75691}},{"date":1781827200,"tokens":{"ETH":30.75921}},{"date":1781913600,"tokens":{"ETH":30.76295}},{"date":1782000000,"tokens":{"ETH":30.76474}},{"date":1782086400,"tokens":{"ETH":30.76798}},{"date":1782172800,"tokens":{"ETH":30.72769}},{"date":1782259200,"tokens":{"ETH":30.73061}},{"date":1782345600,"tokens":{"ETH":30.7325}},{"date":1782432000,"tokens":{"ETH":30.73627}},{"date":1782518400,"tokens":{"ETH":30.74193}},{"date":1782604800,"tokens":{"ETH":30.74371}},{"date":1782691200,"tokens":{"ETH":30.74694}},{"date":1782777600,"tokens":{"ETH":30.74799}},{"date":1782864000,"tokens":{"ETH":30.75132}},{"date":1782950400,"tokens":{"ETH":30.75441}},{"date":1783036800,"tokens":{"ETH":30.75777}},{"date":1783123200,"tokens":{"ETH":30.75837}},{"date":1783209600,"tokens":{"ETH":30.76138}},{"date":1783296000,"tokens":{"ETH":30.76383}},{"date":1783382400,"tokens":{"ETH":30.76416}},{"date":1783468800,"tokens":{"ETH":30.76676}},{"date":1783555200,"tokens":{"ETH":30.76963}},{"date":1783641600,"tokens":{"ETH":30.76387}},{"date":1783728000,"tokens":{"ETH":30.76633}},{"date":1783814400,"tokens":{"ETH":30.76858}},{"date":1783900800,"tokens":{"ETH":30.77078}},{"date":1783987200,"tokens":{"ETH":30.77171}},{"date":1784073600,"tokens":{"ETH":30.77497}},{"date":1784160000,"tokens":{"ETH":30.77766}},{"date":1784246400,"tokens":{"ETH":30.77843}},{"date":1784332800,"tokens":{"ETH":30.78119}},{"date":1784419200,"tokens":{"ETH":30.78389}},{"date":1784505600,"tokens":{"ETH":30.78636}},{"date":1784592000,"tokens":{"ETH":30.78716}},{"date":1784678400,"tokens":{"ETH":30.78966}},{"date":1784764800,"tokens":{"ETH":30.7896}},{"date":1784851200,"tokens":{"ETH":30.79211}},{"date":1784937600,"tokens":{"ETH":30.79472}},{"date":1785024000,"tokens":{"ETH":30.79653}},{"date":1785110400,"tokens":{"ETH":30.79768}},{"date":1785196800,"tokens":{"ETH":30.80019}},{"date":1785283200,"tokens":{"ETH":30.80275}},{"date":1785369600,"tokens":{"ETH":30.80334}},{"date":1785456000,"tokens":{"ETH":30.80663}},{"date":1785542400,"tokens":{"ETH":30.79545}},{"date":1785628800,"tokens":{"ETH":30.79837}},{"date":1785715200,"tokens":{"ETH":30.79902}},{"date":1785801600,"tokens":{"ETH":30.80147}},{"date":1785888000,"tokens":{"ETH":30.80429}},{"date":1785974400,"tokens":{"ETH":30.80472}},{"date":1786060800,"tokens":{"ETH":30.80743}},{"date":1786147200,"tokens":{"ETH":30.80983}},{"date":1786233600,"tokens":{"ETH":30.80968}},{"date":1786320000,"tokens":{"ETH":30.81205}},{"date":1786406400,"tokens":{"ETH":30.81462}},{"date":1786492800,"tokens":{"ETH":30.8168}},{"date":1786579200,"tokens":{"ETH":30.81709}},{"date":1786665600,"tokens":{"ETH":30.81936}},{"date":1786752000,"tokens":{"ETH":30.82186}},{"date":1786838400,"tokens":{"ETH":30.82187}},{"date":1786924800,"tokens":{"ETH":30.82384}},{"date":1787011200,"tokens":{"ETH":30.79088}},{"date":1787097600,"tokens":{"ETH":30.791}},{"date":1787184000,"tokens":{"ETH":30.79327}},{"date":1787270400,"tokens":{"ETH":30.79663}},{"date":1787356800,"tokens":{"ETH":30.79656}},{"date":1787443200,"tokens":{"ETH":30.79923}},{"date":1787529600,"tokens":{"ETH":30.80081}},{"date":1787616000,"tokens":{"ETH":30.79725}},{"date":1787702400,"tokens":{"ETH":30.79048}},{"date":1787788800,"tokens":{"ETH":30.7888}},{"date":1787875200,"tokens":{"ETH":30.78848}},{"date":1787961600,"tokens":{"ETH":30.78543}},{"date":1788048000,"tokens":{"ETH":30.78499}},{"date":1788134400,"tokens":{"ETH":30.78635}},{"date":1788220800,"tokens":{"ETH":30.78561}},{"date":1788307200,"tokens":{"ETH":30.78723}},{"date":1788393600,"tokens":{"ETH":30.78849}},{"date":1788480000,"tokens":{"ETH":30.7902}},{"date":1788566400,"tokens":{"ETH":30.78985}},{"date":1788652800,"tokens":{"ETH":30.79156}},{"date":1788739200,"tokens":{"ETH":30.79331}},{"date":1788825600,"tokens":{"ETH":30.79275}},{"date":1788912000,"tokens":{"ETH":30.79488}},{"date":1788998400,"tokens":{"ETH":30.79735}},{"date":1789084800,"tokens":{"ETH":30.79946}},{"date":1789171200,"tokens":{"ETH":30.7991}},{"date":1789257600,"tokens":{"ETH":30.80181}},{"date":1789344000,"tokens":{"ETH":30.80366}},{"date":1789430400,"tokens":{"ETH":30.80357}},{"date":1789516800,"tokens":{"ETH":30.80653}},{"date":1789603200,"tokens":{"ETH":30.80932}},{"date":1789689600,"tokens":{"ETH":30.80989}},{"date":1789776000,"tokens":{"ETH":30.81278}},{"date":1789862400,"tokens":{"ETH":30.81634}},{"date":1789948800,"tokens":{"ETH":30.81981}},{"date":1790035200,"tokens":{"ETH":30.82107}},{"date":1790121600,"tokens":{"ETH":30.82444}},{"date":1790208000,"tokens":{"ETH":30.82821}},{"date":1790294400,"tokens":{"ETH":30.82979}},{"date":1790380800,"tokens":{"ETH":30.83389}},{"date":1790467200,"tokens":{"ETH":30.83718}},{"date":1790553600,"tokens":{"ETH":30.83857}},{"date":1790640000,"tokens":{"ETH":30.84309}},{"date":1790726400,"tokens":{"ETH":30.84693}},{"date":1790812800,"tokens":{"ETH":30.84873}},{"date":1790899200,"tokens":{"ETH":30.85203}},{"date":1790985600,"tokens":{"ETH":30.85554}},{"date":1791072000,"tokens":{"ETH":30.85593}},{"date":1791158400,"tokens":{"ETH":30.8568}},{"date":1791244800,"tokens":{"ETH":30.86024}},{"date":1791331200,"tokens":{"ETH":30.86469}},{"date":1791417600,"tokens":{"ETH":30.86679}},{"date":1791504000,"tokens":{"ETH":30.87109}},{"date":1791590400,"tokens":{"ETH":30.87314}},{"date":1791676800,"tokens":{"ETH":30.87701}},{"date":1791763200,"tokens":{"ETH":30.87872}},{"date":1791849600,"tokens":{"ETH":30.88287}},{"date":1791936000,"tokens":{"ETH":30.88537}},{"date":1792022400,"tokens":{"ETH":28.6721}},{"date":1792108800,"tokens":{"ETH":28.67578}},{"date":1792195200,"tokens":{"ETH":28.67727}},{"date":1792281600,"tokens":{"ETH":28.68095}},{"date":1792368000,"tokens":{"ETH":28.68449}},{"date":1792454400,"tokens":{"ETH":28.68644}},{"date":1792540800,"tokens":{"ETH":28.69014}},{"date":1792627200,"tokens":{"ETH":28.69183}},{"date":1792713600,"tokens":{"ETH":28.6955}},{"date":1792800000,"tokens":{"ETH":28.69828}},{"date":1792886400,"tokens":{"ETH":28.70276}},{"date":1792972800,"tokens":{"ETH":28.70715}},{"date":1793059200,"tokens":{"ETH":28.7101}},{"date":1793140091,"tokens":{"ETH":28.71387}}]}},"tvl":[{"date":1708992000,"totalLiquidityUSD":1357},{"date":1709078400,"totalLiquidityUSD":1354},{"date":1709164800,"totalLiquidityUSD":1912},{"date":1709251200,"totalLiquidityUSD":1884},{"date":1709337600,"totalLiquidityUSD":1927},{"date":1709424000,"totalLiquidityUSD":1911},{"date":1709510400,"totalLiquidityUSD":1973},{"date":1709596800,"totalLiquidityUSD":2021},{"date":1709683200,"totalLiquidityUSD":2009},{"date":1709769600,"totalLiquidityUSD":2138},{"date":1709856000,"totalLiquidityUSD":2172},{"date":1709942400,"totalLiquidityUSD":2188},{"date":1710028800,"totalLiquidityUSD":2200},{"date":1710115200,"totalLiquidityUSD":2185},{"date":1710201600,"totalLiquidityUSD":2286},{"date":1710288000,"totalLiquidityUSD":2237},{"date":1710374400,"totalLiquidityUSD":2253},{"date":1710460800,"totalLiquidityUSD":2182},{"date":1710547200,"totalLiquidityUSD":2102},{"date":1710633600,"totalLiquidityUSD":1979},{"date":1710720000,"totalLiquidityUSD":2034},{"date":1710806400,"totalLiquidityUSD":1987},{"date":1710892800,"totalLiquidityUSD":1778},{"date":1710979200,"totalLiquidityUSD":1983},{"date":1711065600,"totalLiquidityUSD":1962},{"date":1711152000,"totalLiquidityUSD":1866},{"date":1711238400,"totalLiquidityUSD":1873},{"date":1711324800,"totalLiquidityUSD":1938},{"date":1711411200,"totalLiquidityUSD":2015},{"date":1711497600,"totalLiquidityUSD":2015},{"date":1711584000,"totalLiquidityUSD":1962},{"date":1711670400,"totalLiquidityUSD":2004},{"date":1711756800,"totalLiquidityUSD":1970},{"date":1711843200,"totalLiquidityUSD":1979},{"date":1711929600,"totalLiquidityUSD":2045},{"date":1712016000,"totalLiquidityUSD":1973},{"date":1712102400,"totalLiquidityUSD":1854},{"date":1712188800,"totalLiquidityUSD":1868},{"date":1712275200,"totalLiquidityUSD":1866},{"date":1712361600,"totalLiquidityUSD":1871},{"date":1712448000,"totalLiquidityUSD":1893},{"date":1712534400,"totalLiquidityUSD":1942},{"date":1712620800,"totalLiquidityUSD":2073},{"date":1712707200,"totalLiquidityUSD":1979},{"date":1712793600,"totalLiquidityUSD":1997},{"date":1712880000,"totalLiquidityUSD":1980},{"date":1712966400,"totalLiquidityUSD":1815},{"date":1713052800,"totalLiquidityUSD":1661},{"date":1713139200,"totalLiquidityUSD":1762},{"date":1713225600,"totalLiquidityUSD":1748},{"date":1713312000,"totalLiquidityUSD":1738},{"date":1713398400,"totalLiquidityUSD":1689},{"date":1713484800,"totalLiquidityUSD":1727},{"date":1713571200,"totalLiquidityUSD":2920},{"date":1713657600,"totalLiquidityUSD":2986},{"date":1713744000,"totalLiquidityUSD":3012},{"date":1713830400,"totalLiquidityUSD":3061},{"date":1713916800,"totalLiquidityUSD":3081},{"date":1714003200,"totalLiquidityUSD":3007},{"date":1714089600,"totalLiquidityUSD":3011},{"date":1714176000,"totalLiquidityUSD":2998},{"date":1714262400,"totalLiquidityUSD":3103},{"date":1714348800,"totalLiquidityUSD":3163},{"date":1714435200,"totalLiquidityUSD":3062},{"date":1714521600,"totalLiquidityUSD":2872},{"date":1714608000,"totalLiquidityUSD":2840},{"date":1714694400,"totalLiquidityUSD":2866},{"date":1714780800,"totalLiquidityUSD":2979},{"date":1714867200,"totalLiquidityUSD":2990},{"date":1714953600,"totalLiquidityUSD":3001},{"date":1715040000,"totalLiquidityUSD":2931},{"date":1715126400,"totalLiquidityUSD":2903},{"date":1715212800,"totalLiquidityUSD":2844},{"date":1715299200,"totalLiquidityUSD":2924},{"date":1715385600,"totalLiquidityUSD":2782},{"date":1715472000,"totalLiquidityUSD":2796},{"date":1715558400,"totalLiquidityUSD":2809},{"date":1715644800,"totalLiquidityUSD":2825},{"date":1715731200,"totalLiquidityUSD":2759},{"date":1715817600,"totalLiquidityUSD":2895},{"date":1715904000,"totalLiquidityUSD":2822},{"date":1715990400,"totalLiquidityUSD":2961},{"date":1716076800,"totalLiquidityUSD":2988},{"date":1716163200,"totalLiquidityUSD":2941},{"date":1716249600,"totalLiquidityUSD":3476},{"date":1716336000,"totalLiquidityUSD":3651},{"date":1716422400,"totalLiquidityUSD":3586},{"date":1716508800,"totalLiquidityUSD":3650},{"date":1716595200,"totalLiquidityUSD":3613},{"date":1716681600,"totalLiquidityUSD":3619},{"date":1716768000,"totalLiquidityUSD":3718},{"date":1716854400,"totalLiquidityUSD":3770},{"date":1716940800,"totalLiquidityUSD":3733},{"date":1717027200,"totalLiquidityUSD":3660},{"date":1717113600,"totalLiquidityUSD":3632},{"date":1717200000,"totalLiquidityUSD":3663},{"date":1717286400,"totalLiquidityUSD":3713},{"date":1717372800,"totalLiquidityUSD":3660},{"date":1717459200,"totalLiquidityUSD":3632},{"date":1717545600,"totalLiquidityUSD":3687},{"date":1717632000,"totalLiquidityUSD":3723},{"date":1717718400,"totalLiquidityUSD":3689},{"date":1717804800,"totalLiquidityUSD":3578},{"date":1717891200,"totalLiquidityUSD":3565},{"date":1717977600,"totalLiquidityUSD":3591},{"date":1718064000,"totalLiquidityUSD":3575},{"date":1718150400,"totalLiquidityUSD":3404},{"date":1718236800,"totalLiquidityUSD":3477},{"date":1718323200,"totalLiquidityUSD":3381},{"date":1718409600,"totalLiquidityUSD":3038},{"date":1718496000,"totalLiquidityUSD":3215},{"date":1718582400,"totalLiquidityUSD":3247},{"date":1718668800,"totalLiquidityUSD":3158},{"date":1718755200,"totalLiquidityUSD":3139},{"date":1718841600,"totalLiquidityUSD":3206},{"date":1718928000,"totalLiquidityUSD":3176},{"date":1719014400,"totalLiquidityUSD":3160},{"date":1719100800,"totalLiquidityUSD":3155},{"date":1719187200,"totalLiquidityUSD":3089},{"date":1719273600,"totalLiquidityUSD":3020},{"date":1719360000,"totalLiquidityUSD":3062},{"date":1719446400,"totalLiquidityUSD":2742},{"date":1719532800,"totalLiquidityUSD":2791},{"date":1719619200,"totalLiquidityUSD":2733},{"date":1719705600,"totalLiquidityUSD":2743},{"date":1719792000,"totalLiquidityUSD":2793},{"date":1719878400,"totalLiquidityUSD":2793},{"date":1719964800,"totalLiquidityUSD":2773},{"date":1720051200,"totalLiquidityUSD":2308},{"date":1720137600,"totalLiquidityUSD":2214},{"date":1720224000,"totalLiquidityUSD":2139},{"date":1720310400,"totalLiquidityUSD":2197},{"date":1720396800,"totalLiquidityUSD":2103},{"date":1720483200,"totalLiquidityUSD":8337},{"date":1720569600,"totalLiquidityUSD":25553},{"date":1720656000,"totalLiquidityUSD":27128},{"date":1720742400,"totalLiquidityUSD":27008},{"date":1720828800,"totalLiquidityUSD":43072},{"date":1720915200,"totalLiquidityUSD":41720},{"date":1721001600,"totalLiquidityUSD":44094},{"date":1721088000,"totalLiquidityUSD":64435},{"date":1721174400,"totalLiquidityUSD":63535},{"date":1721260800,"totalLiquidityUSD":62663},{"date":1721347200,"totalLiquidityUSD":63468},{"date":1721433600,"totalLiquidityUSD":65272},{"date":1721520000,"totalLiquidityUSD":65501},{"date":1721606400,"totalLiquidityUSD":65046},{"date":1721692800,"totalLiquidityUSD":63699},{"date":1721779200,"totalLiquidityUSD":64014},{"date":1721865600,"totalLiquidityUSD":61483},{"date":1721952000,"totalLiquidityUSD":58363},{"date":1722038400,"totalLiquidityUSD":60350},{"date":1722124800,"totalLiquidityUSD":59538},{"date":1722211200,"totalLiquidityUSD":60237},{"date":1722297600,"totalLiquidityUSD":62244},{"date":1722384000,"totalLiquidityUSD":60398},{"date":1722470400,"totalLiquidityUSD":61604},{"date":1722556800,"totalLiquidityUSD":57893},{"date":1722643200,"totalLiquidityUSD":54771},{"date":1722729600,"totalLiquidityUSD":54526},{"date":1722816000,"totalLiquidityUSD":50769},{"date":1722902400,"totalLiquidityUSD":46578},{"date":1722988800,"totalLiquidityUSD":45066},{"date":1723075200,"totalLiquidityUSD":43088},{"date":1723161600,"totalLiquidityUSD":48614},{"date":1723248000,"totalLiquidityUSD":47400},{"date":1723334400,"totalLiquidityUSD":47728},{"date":1723420800,"totalLiquidityUSD":47161},{"date":1723507200,"totalLiquidityUSD":49710},{"date":1723593600,"totalLiquidityUSD":50057},{"date":1723680000,"totalLiquidityUSD":49192},{"date":1723766400,"totalLiquidityUSD":47714},{"date":1723852800,"totalLiquidityUSD":48220},{"date":1723939200,"totalLiquidityUSD":48385},{"date":1724025600,"totalLiquidityUSD":49124},{"date":1724112000,"totalLiquidityUSD":49502},{"date":1724198400,"totalLiquidityUSD":47999},{"date":1724284800,"totalLiquidityUSD":47908},{"date":1724371200,"totalLiquidityUSD":48030},{"date":1724457600,"totalLiquidityUSD":50324},{"date":1724544000,"totalLiquidityUSD":50298},{"date":1724630400,"totalLiquidityUSD":50468},{"date":1724716800,"totalLiquidityUSD":48782},{"date":1724803200,"totalLiquidityUSD":44459},{"date":1724889600,"totalLiquidityUSD":46608},{"date":1724976000,"totalLiquidityUSD":46434},{"date":1725062400,"totalLiquidityUSD":49175},{"date":1725148800,"totalLiquidityUSD":49129},{"date":1725235200,"totalLiquidityUSD":47402},{"date":1725321600,"totalLiquidityUSD":49604},{"date":1725408000,"totalLiquidityUSD":47952},{"date":1725494400,"totalLiquidityUSD":48782},{"date":1725580800,"totalLiquidityUSD":47015},{"date":1725667200,"totalLiquidityUSD":44692},{"date":1725753600,"totalLiquidityUSD":45289},{"date":1725840000,"totalLiquidityUSD":46010},{"date":1725926400,"totalLiquidityUSD":46923},{"date":1726012800,"totalLiquidityUSD":47587},{"date":1726099200,"totalLiquidityUSD":47238},{"date":1726185600,"totalLiquidityUSD":47195},{"date":1726272000,"totalLiquidityUSD":48676},{"date":1726358400,"totalLiquidityUSD":48493},{"date":1726444800,"totalLiquidityUSD":46890},{"date":1726531200,"totalLiquidityUSD":46005},{"date":1726617600,"totalLiquidityUSD":46504},{"date":1726704000,"totalLiquidityUSD":47903},{"date":1726790400,"totalLiquidityUSD":49698},{"date":1726876800,"totalLiquidityUSD":51482},{"date":1726963200,"totalLiquidityUSD":51597},{"date":1727049600,"totalLiquidityUSD":52103},{"date":1727136000,"totalLiquidityUSD":53308},{"date":1727222400,"totalLiquidityUSD":53461},{"date":1727308800,"totalLiquidityUSD":51785},{"date":1727395200,"totalLiquidityUSD":53155},{"date":1727481600,"totalLiquidityUSD":65252},{"date":1727568000,"totalLiquidityUSD":65468},{"date":1727654400,"totalLiquidityUSD":64873},{"date":1727740800,"totalLiquidityUSD":64373},{"date":1727827200,"totalLiquidityUSD":60027},{"date":1727913600,"totalLiquidityUSD":57478},{"date":1728000000,"totalLiquidityUSD":70946},{"date":1728086400,"totalLiquidityUSD":85115},{"date":1728172800,"totalLiquidityUSD":85035},{"date":1728259200,"totalLiquidityUSD":85873},{"date":1728345600,"totalLiquidityUSD":85955},{"date":1728432000,"totalLiquidityUSD":86565},{"date":1728518400,"totalLiquidityUSD":83709},{"date":1728604800,"totalLiquidityUSD":96631},{"date":1728691200,"totalLiquidityUSD":102746},{"date":1728777600,"totalLiquidityUSD":104156},{"date":1728864000,"totalLiquidityUSD":103373},{"date":1728950400,"totalLiquidityUSD":111743},{"date":1729036800,"totalLiquidityUSD":111132},{"date":1729123200,"totalLiquidityUSD":110826},{"date":1729209600,"totalLiquidityUSD":110280},{"date":1729296000,"totalLiquidityUSD":111215},{"date":1729382400,"totalLiquidityUSD":111890},{"date":1729468800,"totalLiquidityUSD":116332},{"date":1729555200,"totalLiquidityUSD":113306},{"date":1729641600,"totalLiquidityUSD":111470},{"date":1729728000,"totalLiquidityUSD":106907},{"date":1729814400,"totalLiquidityUSD":107437},{"date":1729900800,"totalLiquidityUSD":102881},{"date":1729987200,"totalLiquidityUSD":106132},{"date":1730073600,"totalLiquidityUSD":107092},{"date":1730160000,"totalLiquidityUSD":110626},{"date":1730246400,"totalLiquidityUSD":113514},{"date":1730332800,"totalLiquidityUSD":115421},{"date":1730419200,"totalLiquidityUSD":146391},{"date":1730505600,"totalLiquidityUSD":147122},{"date":1730592000,"totalLiquidityUSD":145410},{"date":1730678400,"totalLiquidityUSD":145254},{"date":1730764800,"totalLiquidityUSD":140963},{"date":1730851200,"totalLiquidityUSD":143581},{"date":1730937600,"totalLiquidityUSD":168377},{"date":1731024000,"totalLiquidityUSD":173240},{"date":1731110400,"totalLiquidityUSD":176224},{"date":1731196800,"totalLiquidityUSD":199435},{"date":1731283200,"totalLiquidityUSD":201789},{"date":1731369600,"totalLiquidityUSD":228886},{"date":1731456000,"totalLiquidityUSD":224506},{"date":1731542400,"totalLiquidityUSD":218744},{"date":1731628800,"totalLiquidityUSD":209694},{"date":1731715200,"totalLiquidityUSD":212324},{"date":1731801600,"totalLiquidityUSD":215212},{"date":1731888000,"totalLiquidityUSD":216933},{"date":1731974400,"totalLiquidityUSD":242108},{"date":1732060800,"totalLiquidityUSD":308507},{"date":1732147200,"totalLiquidityUSD":406070},{"date":1732233600,"totalLiquidityUSD":445083},{"date":1732320000,"totalLiquidityUSD":439886},{"date":1732406400,"totalLiquidityUSD":448635},{"date":1732492800,"totalLiquidityUSD":444143},{"date":1732579200,"totalLiquidityUSD":451050},{"date":1732665600,"totalLiquidityUSD":440037},{"date":1732752000,"totalLiquidityUSD":485477},{"date":1732838400,"totalLiquidityUSD":473107},{"date":1732924800,"totalLiquidityUSD":475941},{"date":1733011200,"totalLiquidityUSD":491867},{"date":1733097600,"totalLiquidityUSD":492298},{"date":1733184000,"totalLiquidityUSD":479418},{"date":1733270400,"totalLiquidityUSD":478796},{"date":1733356800,"totalLiquidityUSD":507011},{"date":1733443200,"totalLiquidityUSD":501776},{"date":1733529600,"totalLiquidityUSD":542113},{"date":1733616000,"totalLiquidityUSD":537028},{"date":1733702400,"totalLiquidityUSD":537893},{"date":1733788800,"totalLiquidityUSD":498506},{"date":1733875200,"totalLiquidityUSD":489052},{"date":1733961600,"totalLiquidityUSD":515821},{"date":1734048000,"totalLiquidityUSD":520268},{"date":1734134400,"totalLiquidityUSD":524869},{"date":1734220800,"totalLiquidityUSD":518977},{"date":1734307200,"totalLiquidityUSD":522404},{"date":1734393600,"totalLiquidityUSD":528802},{"date":1734480000,"totalLiquidityUSD":513268},{"date":1734566400,"totalLiquidityUSD":483024},{"date":1734652800,"totalLiquidityUSD":452333},{"date":1734739200,"totalLiquidityUSD":459577},{"date":1734825600,"totalLiquidityUSD":440168},{"date":1734912000,"totalLiquidityUSD":436030},{"date":1734998400,"totalLiquidityUSD":457311},{"date":1735084800,"totalLiquidityUSD":466060},{"date":1735171200,"totalLiquidityUSD":465781},{"date":1735257600,"totalLiquidityUSD":443029},{"date":1735344000,"totalLiquidityUSD":443261},{"date":1735430400,"totalLiquidityUSD":456260},{"date":1735516800,"totalLiquidityUSD":448944},{"date":1735603200,"totalLiquidityUSD":450541},{"date":1735689600,"totalLiquidityUSD":448231},{"date":1735776000,"totalLiquidityUSD":455585},{"date":1735862400,"totalLiquidityUSD":468575},{"date":1735948800,"totalLiquidityUSD":484971},{"date":1736035200,"totalLiquidityUSD":492256},{"date":1736121600,"totalLiquidityUSD":487841},{"date":1736208000,"totalLiquidityUSD":495273},{"date":1736294400,"totalLiquidityUSD":462671},{"date":1736380800,"totalLiquidityUSD":456728},{"date":1736467200,"totalLiquidityUSD":442966},{"date":1736553600,"totalLiquidityUSD":450275},{"date":1736640000,"totalLiquidityUSD":453304},{"date":1736726400,"totalLiquidityUSD":446501},{"date":1736812800,"totalLiquidityUSD":431668},{"date":1736899200,"totalLiquidityUSD":445264},{"date":1736985600,"totalLiquidityUSD":483265},{"date":1737072000,"totalLiquidityUSD":458416},{"date":1737158400,"totalLiquidityUSD":502932},{"date":1737244800,"totalLiquidityUSD":475102},{"date":1737331200,"totalLiquidityUSD":462083},{"date":1737417600,"totalLiquidityUSD":475276},{"date":1737504000,"totalLiquidityUSD":486616},{"date":1737590400,"totalLiquidityUSD":475143},{"date":1737676800,"totalLiquidityUSD":494160},{"date":1737763200,"totalLiquidityUSD":504975},{"date":1737849600,"totalLiquidityUSD":509317},{"date":1737936000,"totalLiquidityUSD":496983},{"date":1738022400,"totalLiquidityUSD":466874},{"date":1738108800,"totalLiquidityUSD":439494},{"date":1738195200,"totalLiquidityUSD":446842},{"date":1738281600,"totalLiquidityUSD":463767},{"date":1738368000,"totalLiquidityUSD":468754},{"date":1738454400,"totalLiquidityUSD":445291},{"date":1738540800,"totalLiquidityUSD":380268},{"date":1738627200,"totalLiquidityUSD":388439},{"date":1738713600,"totalLiquidityUSD":382925},{"date":1738800000,"totalLiquidityUSD":389989},{"date":1738886400,"totalLiquidityUSD":376792},{"date":1738972800,"totalLiquidityUSD":371978},{"date":1739059200,"totalLiquidityUSD":367660},{"date":1739145600,"totalLiquidityUSD":370252},{"date":1739232000,"totalLiquidityUSD":390303},{"date":1739318400,"totalLiquidityUSD":379987},{"date":1739404800,"totalLiquidityUSD":399179},{"date":1739491200,"totalLiquidityUSD":393927},{"date":1739577600,"totalLiquidityUSD":400390},{"date":1739664000,"totalLiquidityUSD":397111},{"date":1739750400,"totalLiquidityUSD":392859},{"date":1739836800,"totalLiquidityUSD":403254},{"date":1739923200,"totalLiquidityUSD":394029},{"date":1740009600,"totalLiquidityUSD":400905},{"date":1740096000,"totalLiquidityUSD":404802},{"date":1740182400,"totalLiquidityUSD":396237},{"date":1740268800,"totalLiquidityUSD":407064},{"date":1740355200,"totalLiquidityUSD":406435},{"date":1740441600,"totalLiquidityUSD":363676},{"date":1740528000,"totalLiquidityUSD":359206},{"date":1740614400,"totalLiquidityUSD":336609},{"date":1740700800,"totalLiquidityUSD":332937},{"date":1740787200,"totalLiquidityUSD":324415},{"date":1740873600,"totalLiquidityUSD":377926},{"date":1740960000,"totalLiquidityUSD":422610},{"date":1741046400,"totalLiquidityUSD":368857},{"date":1741132800,"totalLiquidityUSD":369512},{"date":1741219200,"totalLiquidityUSD":382282},{"date":1741305600,"totalLiquidityUSD":352397},{"date":1741392000,"totalLiquidityUSD":353132},{"date":1741478400,"totalLiquidityUSD":363925},{"date":1741564800,"totalLiquidityUSD":331250},{"date":1741651200,"totalLiquidityUSD":300755},{"date":1741737600,"totalLiquidityUSD":322782},{"date":1741824000,"totalLiquidityUSD":321239},{"date":1741910400,"totalLiquidityUSD":314721},{"date":1741996800,"totalLiquidityUSD":323592},{"date":1742083200,"totalLiquidityUSD":327296},{"date":1742169600,"totalLiquidityUSD":321102},{"date":1742256000,"totalLiquidityUSD":325953},{"date":1742342400,"totalLiquidityUSD":329547},{"date":1742428800,"totalLiquidityUSD":345798},{"date":1742515200,"totalLiquidityUSD":330176},{"date":1742601600,"totalLiquidityUSD":330402},{"date":1742688000,"totalLiquidityUSD":334319},{"date":1742774400,"totalLiquidityUSD":337442},{"date":1742860800,"totalLiquidityUSD":355115},{"date":1742947200,"totalLiquidityUSD":352137},{"date":1743033600,"totalLiquidityUSD":342351},{"date":1743120000,"totalLiquidityUSD":340588},{"date":1743206400,"totalLiquidityUSD":324914},{"date":1743292800,"totalLiquidityUSD":311953},{"date":1743379200,"totalLiquidityUSD":308949},{"date":1743465600,"totalLiquidityUSD":312913},{"date":1743552000,"totalLiquidityUSD":325745},{"date":1743638400,"totalLiquidityUSD":319081},{"date":1743724800,"totalLiquidityUSD":323168},{"date":1743811200,"totalLiquidityUSD":322929},{"date":1743897600,"totalLiquidityUSD":321326},{"date":1743984000,"totalLiquidityUSD":280294},{"date":1744070400,"totalLiquidityUSD":277718},{"date":1744156800,"totalLiquidityUSD":262590},{"date":1744243200,"totalLiquidityUSD":294964},{"date":1744329600,"totalLiquidityUSD":268965},{"date":1744416000,"totalLiquidityUSD":276462},{"date":1744502400,"totalLiquidityUSD":287689},{"date":1744588800,"totalLiquidityUSD":282639},{"date":1744675200,"totalLiquidityUSD":288195},{"date":1744761600,"totalLiquidityUSD":285150},{"date":1744848000,"totalLiquidityUSD":293122},{"date":1744934400,"totalLiquidityUSD":285559},{"date":1745020800,"totalLiquidityUSD":286381},{"date":1745107200,"totalLiquidityUSD":290684},{"date":1745193600,"totalLiquidityUSD":286048},{"date":1745280000,"totalLiquidityUSD":284523},{"date":1745366400,"totalLiquidityUSD":327607},{"date":1745452800,"totalLiquidityUSD":334544},{"date":1745539200,"totalLiquidityUSD":330411},{"date":1745625600,"totalLiquidityUSD":337527},{"date":1745712000,"totalLiquidityUSD":343843},{"date":1745798400,"totalLiquidityUSD":338168},{"date":1745884800,"totalLiquidityUSD":338991},{"date":1745971200,"totalLiquidityUSD":347845},{"date":1746057600,"totalLiquidityUSD":346705},{"date":1746144000,"totalLiquidityUSD":355508},{"date":1746230400,"totalLiquidityUSD":355342},{"date":1746316800,"totalLiquidityUSD":354534},{"date":1746403200,"totalLiquidityUSD":347901},{"date":1746489600,"totalLiquidityUSD":348573},{"date":1746576000,"totalLiquidityUSD":353046},{"date":1746662400,"totalLiquidityUSD":349013},{"date":1746748800,"totalLiquidityUSD":421994},{"date":1746835200,"totalLiquidityUSD":450540},{"date":1746921600,"totalLiquidityUSD":492900},{"date":1747008000,"totalLiquidityUSD":481412},{"date":1747094400,"totalLiquidityUSD":468604},{"date":1747180800,"totalLiquidityUSD":510441},{"date":1747267200,"totalLiquidityUSD":494437},{"date":1747353600,"totalLiquidityUSD":470426},{"date":1747440000,"totalLiquidityUSD":467633},{"date":1747526400,"totalLiquidityUSD":454992},{"date":1747612800,"totalLiquidityUSD":451339},{"date":1747699200,"totalLiquidityUSD":465827},{"date":1747785600,"totalLiquidityUSD":464201},{"date":1747872000,"totalLiquidityUSD":475132},{"date":1747958400,"totalLiquidityUSD":488888},{"date":1748044800,"totalLiquidityUSD":448410},{"date":1748131200,"totalLiquidityUSD":450417},{"date":1748217600,"totalLiquidityUSD":453348},{"date":1748304000,"totalLiquidityUSD":455589},{"date":1748390400,"totalLiquidityUSD":471797},{"date":1748476800,"totalLiquidityUSD":476381},{"date":1748563200,"totalLiquidityUSD":462478},{"date":1748649600,"totalLiquidityUSD":449893},{"date":1748736000,"totalLiquidityUSD":448523},{"date":1748822400,"totalLiquidityUSD":451777},{"date":1748908800,"totalLiquidityUSD":463043},{"date":1748995200,"totalLiquidityUSD":459102},{"date":1749081600,"totalLiquidityUSD":462632},{"date":1749168000,"totalLiquidityUSD":429022},{"date":1749254400,"totalLiquidityUSD":438129},{"date":1749340800,"totalLiquidityUSD":447618},{"date":1749427200,"totalLiquidityUSD":445043},{"date":1749513600,"totalLiquidityUSD":479838},{"date":1749600000,"totalLiquidityUSD":500805},{"date":1749686400,"totalLiquidityUSD":490259},{"date":1749772800,"totalLiquidityUSD":438701},{"date":1749859200,"totalLiquidityUSD":441191},{"date":1749945600,"totalLiquidityUSD":433652},{"date":1750032000,"totalLiquidityUSD":435629},{"date":1750118400,"totalLiquidityUSD":439527},{"date":1750204800,"totalLiquidityUSD":430565},{"date":1750291200,"totalLiquidityUSD":431135},{"date":1750377600,"totalLiquidityUSD":432710},{"date":1750464000,"totalLiquidityUSD":410091},{"date":1750550400,"totalLiquidityUSD":390280},{"date":1750636800,"totalLiquidityUSD":379988},{"date":1750723200,"totalLiquidityUSD":410643},{"date":1750809600,"totalLiquidityUSD":417467},{"date":1750896000,"totalLiquidityUSD":413018},{"date":1750982400,"totalLiquidityUSD":411401},{"date":1751068800,"totalLiquidityUSD":413241},{"date":1751155200,"totalLiquidityUSD":417068},{"date":1751241600,"totalLiquidityUSD":427840},{"date":1751328000,"totalLiquidityUSD":426218},{"date":1751414400,"totalLiquidityUSD":411573},{"date":1751500800,"totalLiquidityUSD":442143},{"date":1751587200,"totalLiquidityUSD":440892},{"date":1751673600,"totalLiquidityUSD":426635},{"date":1751760000,"totalLiquidityUSD":428275},{"date":1751846400,"totalLiquidityUSD":436482},{"date":1751932800,"totalLiquidityUSD":393879},{"date":1752019200,"totalLiquidityUSD":404787},{"date":1752105600,"totalLiquidityUSD":426308},{"date":1752192000,"totalLiquidityUSD":452807},{"date":1752278400,"totalLiquidityUSD":454804},{"date":1752364800,"totalLiquidityUSD":453112},{"date":1752451200,"totalLiquidityUSD":458766},{"date":1752537600,"totalLiquidityUSD":463786},{"date":1752624000,"totalLiquidityUSD":482271},{"date":1752710400,"totalLiquidityUSD":480020},{"date":1752796800,"totalLiquidityUSD":492862},{"date":1752883200,"totalLiquidityUSD":499532},{"date":1752969600,"totalLiquidityUSD":489310},{"date":1753056000,"totalLiquidityUSD":512490},{"date":1753142400,"totalLiquidityUSD":514551},{"date":1753228800,"totalLiquidityUSD":509409},{"date":1753315200,"totalLiquidityUSD":494785},{"date":1753401600,"totalLiquidityUSD":500607},{"date":1753488000,"totalLiquidityUSD":507556},{"date":1753574400,"totalLiquidityUSD":510814},{"date":1753660800,"totalLiquidityUSD":527985},{"date":1753747200,"totalLiquidityUSD":512947},{"date":1753833600,"totalLiquidityUSD":513956},{"date":1753920000,"totalLiquidityUSD":516474},{"date":1754006400,"totalLiquidityUSD":501426},{"date":1754092800,"totalLiquidityUSD":473485},{"date":1754179200,"totalLiquidityUSD":456544},{"date":1754265600,"totalLiquidityUSD":479968},{"date":1754352000,"totalLiquidityUSD":500176},{"date":1754438400,"totalLiquidityUSD":484360},{"date":1754524800,"totalLiquidityUSD":492622},{"date":1754611200,"totalLiquidityUSD":522782},{"date":1754697600,"totalLiquidityUSD":537124},{"date":1754784000,"totalLiquidityUSD":569880},{"date":1754870400,"totalLiquidityUSD":568785},{"date":1754956800,"totalLiquidityUSD":567727},{"date":1755043200,"totalLiquidityUSD":616094},{"date":1755129600,"totalLiquidityUSD":538942},{"date":1755216000,"totalLiquidityUSD":518334},{"date":1755302400,"totalLiquidityUSD":507668},{"date":1755388800,"totalLiquidityUSD":504933},{"date":1755475200,"totalLiquidityUSD":508359},{"date":1755561600,"totalLiquidityUSD":493039},{"date":1755648000,"totalLiquidityUSD":468040},{"date":1755734400,"totalLiquidityUSD":492881},{"date":1755820800,"totalLiquidityUSD":484147},{"date":1755907200,"totalLiquidityUSD":548176},{"date":1755993600,"totalLiquidityUSD":546785},{"date":1756080000,"totalLiquidityUSD":546486},{"date":1756166400,"totalLiquidityUSD":499144},{"date":1756252800,"totalLiquidityUSD":524205},{"date":1756339200,"totalLiquidityUSD":514889},{"date":1756425600,"totalLiquidityUSD":512281},{"date":1756512000,"totalLiquidityUSD":496212},{"date":1756598400,"totalLiquidityUSD":498536},{"date":1756684800,"totalLiquidityUSD":500625},{"date":1756771200,"totalLiquidityUSD":492287},{"date":1756857600,"totalLiquidityUSD":493649},{"date":1756944000,"totalLiquidityUSD":508376},{"date":1757030400,"totalLiquidityUSD":413749},{"date":1757116800,"totalLiquidityUSD":414694},{"date":1757203200,"totalLiquidityUSD":385078},{"date":1757289600,"totalLiquidityUSD":388220},{"date":1757376000,"totalLiquidityUSD":386752},{"date":1757462400,"totalLiquidityUSD":387544},{"date":1757548800,"totalLiquidityUSD":391345},{"date":1757635200,"totalLiquidityUSD":402564},{"date":1757721600,"totalLiquidityUSD":423513},{"date":1757808000,"totalLiquidityUSD":420486},{"date":1757894400,"totalLiquidityUSD":415127},{"date":1757980800,"totalLiquidityUSD":399379},{"date":1758067200,"totalLiquidityUSD":397850},{"date":1758153600,"totalLiquidityUSD":406876},{"date":1758240000,"totalLiquidityUSD":407414},{"date":1758326400,"totalLiquidityUSD":395240},{"date":1758412800,"totalLiquidityUSD":395907},{"date":1758499200,"totalLiquidityUSD":383417},{"date":1758585600,"totalLiquidityUSD":370244},{"date":1758672000,"totalLiquidityUSD":368288},{"date":1758758400,"totalLiquidityUSD":367275},{"date":1758844800,"totalLiquidityUSD":344242},{"date":1758931200,"totalLiquidityUSD":356388},{"date":1759017600,"totalLiquidityUSD":354998},{"date":1759104000,"totalLiquidityUSD":366365},{"date":1759190400,"totalLiquidityUSD":372944},{"date":1759276800,"totalLiquidityUSD":367019},{"date":1759363200,"totalLiquidityUSD":384918},{"date":1759449600,"totalLiquidityUSD":396655},{"date":1759536000,"totalLiquidityUSD":399543},{"date":1759622400,"totalLiquidityUSD":397605},{"date":1759708800,"totalLiquidityUSD":400300},{"date":1759795200,"totalLiquidityUSD":415427},{"date":1759881600,"totalLiquidityUSD":394890},{"date":1759968000,"totalLiquidityUSD":400628},{"date":1760054400,"totalLiquidityUSD":387302},{"date":1760140800,"totalLiquidityUSD":341479},{"date":1760227200,"totalLiquidityUSD":330575},{"date":1760313600,"totalLiquidityUSD":369190},{"date":1760400000,"totalLiquidityUSD":376606},{"date":1760486400,"totalLiquidityUSD":363273},{"date":1760572800,"totalLiquidityUSD":353808},{"date":1760659200,"totalLiquidityUSD":346125},{"date":1760745600,"totalLiquidityUSD":341015},{"date":1760832000,"totalLiquidityUSD":343599},{"date":1760918400,"totalLiquidityUSD":354262},{"date":1761004800,"totalLiquidityUSD":353732},{"date":1761091200,"totalLiquidityUSD":344291},{"date":1761177600,"totalLiquidityUSD":339605},{"date":1761264000,"totalLiquidityUSD":343095},{"date":1761350400,"totalLiquidityUSD":349484},{"date":1761436800,"totalLiquidityUSD":352339},{"date":1761523200,"totalLiquidityUSD":371470},{"date":1761609600,"totalLiquidityUSD":366661},{"date":1761696000,"totalLiquidityUSD":355158},{"date":1761782400,"totalLiquidityUSD":349556},{"date":1761868800,"totalLiquidityUSD":340099},{"date":1761955200,"totalLiquidityUSD":342713},{"date":1762041600,"totalLiquidityUSD":343858},{"date":1762128000,"totalLiquidityUSD":344520},{"date":1762214400,"totalLiquidityUSD":137471},{"date":1762300800,"totalLiquidityUSD":127852},{"date":1762387200,"totalLiquidityUSD":132394},{"date":1762473600,"totalLiquidityUSD":128737},{"date":1762560000,"totalLiquidityUSD":133112},{"date":1762646400,"totalLiquidityUSD":131944},{"date":1762732800,"totalLiquidityUSD":140865},{"date":1762819200,"totalLiquidityUSD":138648},{"date":1762905600,"totalLiquidityUSD":133335},{"date":1762992000,"totalLiquidityUSD":132690},{"date":1763078400,"totalLiquidityUSD":125000},{"date":1763164800,"totalLiquidityUSD":123247},{"date":1763251200,"totalLiquidityUSD":122863},{"date":1763337600,"totalLiquidityUSD":122286},{"date":1763424000,"totalLiquidityUSD":117784},{"date":1763510400,"totalLiquidityUSD":120866},{"date":1763596800,"totalLiquidityUSD":117581},{"date":1763683200,"totalLiquidityUSD":111473},{"date":1763769600,"totalLiquidityUSD":106665},{"date":1763856000,"totalLiquidityUSD":106120},{"date":1763942400,"totalLiquidityUSD":105112},{"date":1764028800,"totalLiquidityUSD":109666},{"date":1764115200,"totalLiquidityUSD":110204},{"date":1764201600,"totalLiquidityUSD":114436},{"date":1764288000,"totalLiquidityUSD":113122},{"date":1764374400,"totalLiquidityUSD":114248},{"date":1764460800,"totalLiquidityUSD":113304},{"date":1764547200,"totalLiquidityUSD":110394},{"date":1764633600,"totalLiquidityUSD":105149},{"date":1764720000,"totalLiquidityUSD":114151},{"date":1764806400,"totalLiquidityUSD":121009},{"date":1764892800,"totalLiquidityUSD":119496},{"date":1764979200,"totalLiquidityUSD":113934},{"date":1765065600,"totalLiquidityUSD":115035},{"date":1765152000,"totalLiquidityUSD":115106},{"date":1765238400,"totalLiquidityUSD":117037},{"date":1765324800,"totalLiquidityUSD":124701},{"date":1765411200,"totalLiquidityUSD":124008},{"date":1765497600,"totalLiquidityUSD":122504},{"date":1765584000,"totalLiquidityUSD":116514},{"date":1765670400,"totalLiquidityUSD":117841},{"date":1765756800,"totalLiquidityUSD":117497},{"date":1765843200,"totalLiquidityUSD":111617},{"date":1765929600,"totalLiquidityUSD":111445},{"date":1766016000,"totalLiquidityUSD":106739},{"date":1766102400,"totalLiquidityUSD":106615},{"date":1766188800,"totalLiquidityUSD":112775},{"date":1766275200,"totalLiquidityUSD":112092},{"date":1766361600,"totalLiquidityUSD":114411},{"date":1766448000,"totalLiquidityUSD":113366},{"date":1766534400,"totalLiquidityUSD":110945},{"date":1766620800,"totalLiquidityUSD":111007},{"date":1766707200,"totalLiquidityUSD":111679},{"date":1766793600,"totalLiquidityUSD":110444},{"date":1766880000,"totalLiquidityUSD":111074},{"date":1766966400,"totalLiquidityUSD":112336},{"date":1767052800,"totalLiquidityUSD":110536},{"date":1767139200,"totalLiquidityUSD":111747},{"date":1767225600,"totalLiquidityUSD":112502},{"date":1767312000,"totalLiquidityUSD":113381},{"date":1767398400,"totalLiquidityUSD":117854},{"date":1767484800,"totalLiquidityUSD":119029},{"date":1767571200,"totalLiquidityUSD":120349},{"date":1767657600,"totalLiquidityUSD":121928},{"date":1767744000,"totalLiquidityUSD":122619},{"date":1767830400,"totalLiquidityUSD":119482},{"date":1767916800,"totalLiquidityUSD":118069},{"date":1768003200,"totalLiquidityUSD":117705},{"date":1768089600,"totalLiquidityUSD":117800},{"date":1768176000,"totalLiquidityUSD":120740},{"date":1768262400,"totalLiquidityUSD":118310},{"date":1768348800,"totalLiquidityUSD":127254},{"date":1768435200,"totalLiquidityUSD":127385},{"date":1768521600,"totalLiquidityUSD":125863},{"date":1768608000,"totalLiquidityUSD":125471},{"date":1768694400,"totalLiquidityUSD":126496},{"date":1768780800,"totalLiquidityUSD":122597},{"date":1768867200,"totalLiquidityUSD":121504},{"date":1768953600,"totalLiquidityUSD":113394},{"date":1769040000,"totalLiquidityUSD":114676},{"date":1769126400,"totalLiquidityUSD":113171},{"date":1769212800,"totalLiquidityUSD":112959},{"date":1769299200,"totalLiquidityUSD":112807},{"date":1769385600,"totalLiquidityUSD":109038},{"date":1769472000,"totalLiquidityUSD":112280},{"date":1769558400,"totalLiquidityUSD":115382},{"date":1769644800,"totalLiquidityUSD":114506},{"date":1769731200,"totalLiquidityUSD":107809},{"date":1769817600,"totalLiquidityUSD":102897},{"date":1769904000,"totalLiquidityUSD":92302},{"date":1769990400,"totalLiquidityUSD":85819},{"date":1770076800,"totalLiquidityUSD":87998},{"date":1770163200,"totalLiquidityUSD":85647},{"date":1770249600,"totalLiquidityUSD":81544},{"date":1770336000,"totalLiquidityUSD":71399},{"date":1770422400,"totalLiquidityUSD":77337},{"date":1770508800,"totalLiquidityUSD":78928},{"date":1770595200,"totalLiquidityUSD":78764},{"date":1770681600,"totalLiquidityUSD":79864},{"date":1770768000,"totalLiquidityUSD":76310},{"date":1770854400,"totalLiquidityUSD":74335},{"date":1770940800,"totalLiquidityUSD":73725},{"date":1771027200,"totalLiquidityUSD":77368},{"date":1771113600,"totalLiquidityUSD":78061},{"date":1771200000,"totalLiquidityUSD":73687},{"date":1771286400,"totalLiquidityUSD":75561},{"date":1771372800,"totalLiquidityUSD":74016},{"date":1771459200,"totalLiquidityUSD":73645},{"date":1771545600,"totalLiquidityUSD":73385},{"date":1771632000,"totalLiquidityUSD":73369},{"date":1771718400,"totalLiquidityUSD":73780},{"date":1771804800,"totalLiquidityUSD":69937},{"date":1771891200,"totalLiquidityUSD":69733},{"date":1771977600,"totalLiquidityUSD":72415},{"date":1772064000,"totalLiquidityUSD":76997},{"date":1772150400,"totalLiquidityUSD":75128},{"date":1772236800,"totalLiquidityUSD":72194},{"date":1772323200,"totalLiquidityUSD":76091},{"date":1772409600,"totalLiquidityUSD":73018},{"date":1772496000,"totalLiquidityUSD":75129},{"date":1772582400,"totalLiquidityUSD":74177},{"date":1772668800,"totalLiquidityUSD":79459},{"date":1772755200,"totalLiquidityUSD":78035},{"date":1772841600,"totalLiquidityUSD":73949},{"date":1772928000,"totalLiquidityUSD":73602},{"date":1773014400,"totalLiquidityUSD":72398},{"date":1773100800,"totalLiquidityUSD":75024},{"date":1773187200,"totalLiquidityUSD":75437},{"date":1773273600,"totalLiquidityUSD":76547},{"date":1773360000,"totalLiquidityUSD":78721},{"date":1773446400,"totalLiquidityUSD":78177},{"date":1773532800,"totalLiquidityUSD":78057},{"date":1773619200,"totalLiquidityUSD":81478},{"date":1773705600,"totalLiquidityUSD":88158},{"date":1773792000,"totalLiquidityUSD":87454},{"date":1773878400,"totalLiquidityUSD":81874},{"date":1773964800,"totalLiquidityUSD":80372},{"date":1774051200,"totalLiquidityUSD":80305},{"date":1774137600,"totalLiquidityUSD":76965},{"date":1774224000,"totalLiquidityUSD":77014},{"date":1774310400,"totalLiquidityUSD":80007},{"date":1774396800,"totalLiquidityUSD":80410},{"date":1774483200,"totalLiquidityUSD":80741},{"date":1774569600,"totalLiquidityUSD":76451},{"date":1774656000,"totalLiquidityUSD":74111},{"date":1774742400,"totalLiquidityUSD":74665},{"date":1774828800,"totalLiquidityUSD":74719},{"date":1774915200,"totalLiquidityUSD":77192},{"date":1775001600,"totalLiquidityUSD":78551},{"date":1775088000,"totalLiquidityUSD":77338},{"date":1775174400,"totalLiquidityUSD":76383},{"date":1775260800,"totalLiquidityUSD":76475},{"date":1775347200,"totalLiquidityUSD":76998},{"date":1775433600,"totalLiquidityUSD":79589},{"date":1775520000,"totalLiquidityUSD":78739},{"date":1775606400,"totalLiquidityUSD":83369},{"date":1775692800,"totalLiquidityUSD":81148},{"date":1775779200,"totalLiquidityUSD":81588},{"date":1775865600,"totalLiquidityUSD":83844},{"date":1775952000,"totalLiquidityUSD":85119},{"date":1776038400,"totalLiquidityUSD":81741},{"date":1776124800,"totalLiquidityUSD":88472},{"date":1776211200,"totalLiquidityUSD":86974},{"date":1776297600,"totalLiquidityUSD":87889},{"date":1776384000,"totalLiquidityUSD":86967},{"date":1776470400,"totalLiquidityUSD":90433},{"date":1776556800,"totalLiquidityUSD":87686},{"date":1776643200,"totalLiquidityUSD":85108},{"date":1776729600,"totalLiquidityUSD":86586},{"date":1776816000,"totalLiquidityUSD":86721},{"date":1776902400,"totalLiquidityUSD":87217},{"date":1776988800,"totalLiquidityUSD":86644},{"date":1777075200,"totalLiquidityUSD":86409},{"date":1777161600,"totalLiquidityUSD":86291},{"date":1777248000,"totalLiquidityUSD":89126},{"date":1777334400,"totalLiquidityUSD":85646},{"date":1777420800,"totalLiquidityUSD":85255},{"date":1777507200,"totalLiquidityUSD":84360},{"date":1777593600,"totalLiquidityUSD":84166},{"date":1777680000,"totalLiquidityUSD":85846},{"date":1777766400,"totalLiquidityUSD":85913},{"date":1777852800,"totalLiquidityUSD":86063},{"date":1777939200,"totalLiquidityUSD":87700},{"date":1778025600,"totalLiquidityUSD":87841},{"date":1778112000,"totalLiquidityUSD":87114},{"date":1778198400,"totalLiquidityUSD":84449},{"date":1778284800,"totalLiquidityUSD":85651},{"date":1778371200,"totalLiquidityUSD":86172},{"date":1778457600,"totalLiquidityUSD":86362},{"date":1778544000,"totalLiquidityUSD":85739},{"date":1778630400,"totalLiquidityUSD":84655},{"date":1778716800,"totalLiquidityUSD":83288},{"date":1778803200,"totalLiquidityUSD":84061},{"date":1778889600,"totalLiquidityUSD":79489},{"date":1778976000,"totalLiquidityUSD":77909},{"date":1779062400,"totalLiquidityUSD":75517},{"date":1779148800,"totalLiquidityUSD":76082},{"date":1779235200,"totalLiquidityUSD":75348},{"date":1779321600,"totalLiquidityUSD":76406},{"date":1779408000,"totalLiquidityUSD":76091},{"date":1779494400,"totalLiquidityUSD":73739},{"date":1779580800,"totalLiquidityUSD":75659},{"date":1779667200,"totalLiquidityUSD":75132},{"date":1779753600,"totalLiquidityUSD":74680},{"date":1779840000,"totalLiquidityUSD":73965},{"date":1779926400,"totalLiquidityUSD":72287},{"date":1780012800,"totalLiquidityUSD":71510},{"date":1780099200,"totalLiquidityUSD":62027},{"date":1780185600,"totalLiquidityUSD":62095},{"date":1780272000,"totalLiquidityUSD":61820},{"date":1780358400,"totalLiquidityUSD":61324},{"date":1780444800,"totalLiquidityUSD":56945},{"date":1780531200,"totalLiquidityUSD":54705},{"date":1780617600,"totalLiquidityUSD":54201},{"date":1780704000,"totalLiquidityUSD":48116},{"date":1780790400,"totalLiquidityUSD":48928},{"date":1780876800,"totalLiquidityUSD":52533},{"date":1780963200,"totalLiquidityUSD":51293},{"date":1781049600,"totalLiquidityUSD":50260},{"date":1781136000,"totalLiquidityUSD":50668},{"date":1781222400,"totalLiquidityUSD":51234},{"date":1781308800,"totalLiquidityUSD":51205},{"date":1781395200,"totalLiquidityUSD":51850},{"date":1781481600,"totalLiquidityUSD":53185},{"date":1781568000,"totalLiquidityUSD":55176},{"date":1781654400,"totalLiquidityUSD":55154},{"date":1781740800,"totalLiquidityUSD":54131},{"date":1781827200,"totalLiquidityUSD":52478},{"date":1781913600,"totalLiquidityUSD":52598},{"date":1782000000,"totalLiquidityUSD":53448},{"date":1782086400,"totalLiquidityUSD":53349},{"date":1782172800,"totalLiquidityUSD":53086},{"date":1782259200,"totalLiquidityUSD":51321},{"date":1782345600,"totalLiquidityUSD":49780},{"date":1782432000,"totalLiquidityUSD":47065},{"date":1782518400,"totalLiquidityUSD":48333},{"date":1782604800,"totalLiquidityUSD":48379},{"date":1782691200,"totalLiquidityUSD":48357},{"date":1782777600,"totalLiquidityUSD":48665},{"date":1782864000,"totalLiquidityUSD":48772},{"date":1782950400,"totalLiquidityUSD":49518},{"date":1783036800,"totalLiquidityUSD":52317},{"date":1783123200,"totalLiquidityUSD":53970},{"date":1783209600,"totalLiquidityUSD":54334},{"date":1783296000,"totalLiquidityUSD":54831},{"date":1783382400,"totalLiquidityUSD":54645},{"date":1783468800,"totalLiquidityUSD":53928},{"date":1783555200,"totalLiquidityUSD":53537},{"date":1783641600,"totalLiquidityUSD":54653},{"date":1783728000,"totalLiquidityUSD":55166},{"date":1783814400,"totalLiquidityUSD":55230},{"date":1783900800,"totalLiquidityUSD":55609},{"date":1783987200,"totalLiquidityUSD":54865},{"date":1784073600,"totalLiquidityUSD":57740},{"date":1784160000,"totalLiquidityUSD":59189},{"date":1784246400,"totalLiquidityUSD":57204},{"date":1784332800,"totalLiquidityUSD":56753},{"date":1784419200,"totalLiquidityUSD":57309},{"date":1784505600,"totalLiquidityUSD":57575},{"date":1784592000,"totalLiquidityUSD":58766},{"date":1784678400,"totalLiquidityUSD":59709},{"date":1784764800,"totalLiquidityUSD":59242},{"date":1784851200,"totalLiquidityUSD":57508},{"date":1784937600,"totalLiquidityUSD":57291},{"date":1785024000,"totalLiquidityUSD":57850},{"date":1785110400,"totalLiquidityUSD":59934},{"date":1785196800,"totalLiquidityUSD":57790},{"date":1785283200,"totalLiquidityUSD":59082},{"date":1785369600,"totalLiquidityUSD":58879},{"date":1785456000,"totalLiquidityUSD":58706},{"date":1785542400,"totalLiquidityUSD":57494},{"date":1785628800,"totalLiquidityUSD":56865},{"date":1785715200,"totalLiquidityUSD":57505},{"date":1785801600,"totalLiquidityUSD":57130},{"date":1785888000,"totalLiquidityUSD":57612},{"date":1785974400,"totalLiquidityUSD":58498},{"date":1786060800,"totalLiquidityUSD":58676},{"date":1786147200,"totalLiquidityUSD":59019},{"date":1786233600,"totalLiquidityUSD":59007},{"date":1786320000,"totalLiquidityUSD":59108},{"date":1786406400,"totalLiquidityUSD":57801},{"date":1786492800,"totalLiquidityUSD":58023},{"date":1786579200,"totalLiquidityUSD":57827},{"date":1786665600,"totalLiquidityUSD":58246},{"date":1786752000,"totalLiquidityUSD":58047},{"date":1786838400,"totalLiquidityUSD":58098},{"date":1786924800,"totalLiquidityUSD":58402},{"date":1787011200,"totalLiquidityUSD":58882},{"date":1787097600,"totalLiquidityUSD":58882},{"date":1787184000,"totalLiquidityUSD":69897},{"date":1787270400,"totalLiquidityUSD":72301},{"date":1787356800,"totalLiquidityUSD":77469},{"date":1787443200,"totalLiquidityUSD":74605},{"date":1787529600,"totalLiquidityUSD":75607},{"date":1787616000,"totalLiquidityUSD":76469},{"date":1787702400,"totalLiquidityUSD":75989},{"date":1787788800,"totalLiquidityUSD":76931},{"date":1787875200,"totalLiquidityUSD":77468},{"date":1787961600,"totalLiquidityUSD":75196},{"date":1788048000,"totalLiquidityUSD":75725},{"date":1788134400,"totalLiquidityUSD":74867},{"date":1788220800,"totalLiquidityUSD":76187},{"date":1788307200,"totalLiquidityUSD":74251},{"date":1788393600,"totalLiquidityUSD":73599},{"date":1788480000,"totalLiquidityUSD":77327},{"date":1788566400,"totalLiquidityUSD":75611},{"date":1788652800,"totalLiquidityUSD":77176},{"date":1788739200,"totalLiquidityUSD":77449},{"date":1788825600,"totalLiquidityUSD":76465},{"date":1788912000,"totalLiquidityUSD":76994},{"date":1788998400,"totalLiquidityUSD":75976},{"date":1789084800,"totalLiquidityUSD":75295},{"date":1789171200,"totalLiquidityUSD":77508},{"date":1789257600,"totalLiquidityUSD":77806},{"date":1789344000,"totalLiquidityUSD":76614},{"date":1789430400,"totalLiquidityUSD":77126},{"date":1789516800,"totalLiquidityUSD":73730},{"date":1789603200,"totalLiquidityUSD":74785},{"date":1789689600,"totalLiquidityUSD":76342},{"date":1789776000,"totalLiquidityUSD":80772},{"date":1789862400,"totalLiquidityUSD":81002},{"date":1789948800,"totalLiquidityUSD":81556},{"date":1790035200,"totalLiquidityUSD":84571},{"date":1790121600,"totalLiquidityUSD":85395},{"date":1790208000,"totalLiquidityUSD":82924},{"date":1790294400,"totalLiquidityUSD":82614},{"date":1790380800,"totalLiquidityUSD":83125},{"date":1790467200,"totalLiquidityUSD":83173},{"date":1790553600,"totalLiquidityUSD":81951},{"date":1790640000,"totalLiquidityUSD":82181},{"date":1790726400,"totalLiquidityUSD":82502},{"date":1790812800,"totalLiquidityUSD":83280},{"date":1790899200,"totalLiquidityUSD":83778},{"date":1790985600,"totalLiquidityUSD":82752},{"date":1791072000,"totalLiquidityUSD":83015},{"date":1791158400,"totalLiquidityUSD":84285},{"date":1791244800,"totalLiquidityUSD":83678},{"date":1791331200,"totalLiquidityUSD":83298},{"date":1791417600,"totalLiquidityUSD":79417},{"date":1791504000,"totalLiquidityUSD":76633},{"date":1791590400,"totalLiquidityUSD":77006},{"date":1791676800,"totalLiquidityUSD":77424},{"date":1791763200,"totalLiquidityUSD":78645},{"date":1791849600,"totalLiquidityUSD":74888},{"date":1791936000,"totalLiquidityUSD":77580},{"date":1792022400,"totalLiquidityUSD":69434},{"date":1792108800,"totalLiquidityUSD":70162},{"date":1792195200,"totalLiquidityUSD":69703},{"date":1792281600,"totalLiquidityUSD":69280},{"date":1792368000,"totalLiquidityUSD":69252},{"date":1792454400,"totalLiquidityUSD":68780},{"date":1792540800,"totalLiquidityUSD":70248},{"date":1792627200,"totalLiquidityUSD":70030},{"date":1792713600,"totalLiquidityUSD":68717},{"date":1792800000,"totalLiquidityUSD":68069},{"date":1792886400,"totalLiquidityUSD":67880},{"date":1792972800,"totalLiquidityUSD":67031},{"date":1793059200,"totalLiquidityUSD":66733},{"date":1793140091,"totalLiquidityUSD":67505}],"tokensInUsd":[{"date":1708992000,"tokens":{"ETH":1357.67795}},{"date":1709078400,"tokens":{"ETH":1354.08098}},{"date":1709164800,"tokens":{"ETH":1912.74571}},{"date":1709251200,"tokens":{"ETH":1884.5895}},{"date":1709337600,"tokens":{"ETH":1927.28076}},{"date":1709424000,"tokens":{"ETH":1911.05438}},{"date":1709510400,"tokens":{"ETH":1973.26428}},{"date":1709596800,"tokens":{"ETH":2021.76864}},{"date":1709683200,"tokens":{"ETH":2009.60477}},{"date":1709769600,"tokens":{"ETH":2138.72318}},{"date":1709856000,"tokens":{"ETH":2172.46831}},{"date":1709942400,"tokens":{"ETH":2188.13787}},{"date":1710028800,"tokens":{"ETH":2200.1447}},{"date":1710115200,"tokens":{"ETH":2185.49131}},{"date":1710201600,"tokens":{"ETH":2286.84193}},{"date":1710288000,"tokens":{"ETH":2237.25323}},{"date":1710374400,"tokens":{"ETH":2253.77978}},{"date":1710460800,"tokens":{"ETH":2182.69721}},{"date":1710547200,"tokens":{"ETH":2102.2874}},{"date":1710633600,"tokens":{"ETH":1979.68676}},{"date":1710720000,"tokens":{"ETH":2034.76763}},{"date":1710806400,"tokens":{"ETH":1987.39192}},{"date":1710892800,"tokens":{"ETH":1778.7743}},{"date":1710979200,"tokens":{"ETH":1983.49543}},{"date":1711065600,"tokens":{"ETH":1962.66142}},{"date":1711152000,"tokens":{"ETH":1866.78478}},{"date":1711238400,"tokens":{"ETH":1873.30313}},{"date":1711324800,"tokens":{"ETH":1938.61858}},{"date":1711411200,"tokens":{"ETH":2015.588}},{"date":1711497600,"tokens":{"ETH":2015.65431}},{"date":1711584000,"tokens":{"ETH":1962.92913}},{"date":1711670400,"tokens":{"ETH":2004.90748}},{"date":1711756800,"tokens":{"ETH":1970.80416}},{"date":1711843200,"tokens":{"ETH":1979.16353}},{"date":1711929600,"tokens":{"ETH":2045.99737}},{"date":1712016000,"tokens":{"ETH":1973.7889}},{"date":1712102400,"tokens":{"ETH":1854.2078}},{"date":1712188800,"tokens":{"ETH":1868.9983}},{"date":1712275200,"tokens":{"ETH":1866.08197}},{"date":1712361600,"tokens":{"ETH":1871.07952}},{"date":1712448000,"tokens":{"ETH":1893.76425}},{"date":1712534400,"tokens":{"ETH":1942.12667}},{"date":1712620800,"tokens":{"ETH":2073.79213}},{"date":1712707200,"tokens":{"ETH":1979.21575}},{"date":1712793600,"tokens":{"ETH":1997.00756}},{"date":1712880000,"tokens":{"ETH":1980.66518}},{"date":1712966400,"tokens":{"ETH":1815.33638}},{"date":1713052800,"tokens":{"ETH":1661.63945}},{"date":1713139200,"tokens":{"ETH":1762.69777}},{"date":1713225600,"tokens":{"ETH":1748.22668}},{"date":1713312000,"tokens":{"ETH":1738.41541}},{"date":1713398400,"tokens":{"ETH":1689.11581}},{"date":1713484800,"tokens":{"ETH":1727.95637}},{"date":1713571200,"tokens":{"ETH":2920.71008}},{"date":1713657600,"tokens":{"ETH":2986.38689}},{"date":1713744000,"tokens":{"ETH":3012.98799}},{"date":1713830400,"tokens":{"ETH":3061.80423}},{"date":1713916800,"tokens":{"ETH":3081.64401}},{"date":1714003200,"tokens":{"ETH":3007.38824}},{"date":1714089600,"tokens":{"ETH":3011.18304}},{"date":1714176000,"tokens":{"ETH":2998.3606}},{"date":1714262400,"tokens":{"ETH":3103.27398}},{"date":1714348800,"tokens":{"ETH":3163.07026}},{"date":1714435200,"tokens":{"ETH":3062.36345}},{"date":1714521600,"tokens":{"ETH":2872.75915}},{"date":1714608000,"tokens":{"ETH":2840.6388}},{"date":1714694400,"tokens":{"ETH":2866.06927}},{"date":1714780800,"tokens":{"ETH":2979.95237}},{"date":1714867200,"tokens":{"ETH":2990.51596}},{"date":1714953600,"tokens":{"ETH":3001.33779}},{"date":1715040000,"tokens":{"ETH":2931.9796}},{"date":1715126400,"tokens":{"ETH":2903.99695}},{"date":1715212800,"tokens":{"ETH":2844.05588}},{"date":1715299200,"tokens":{"ETH":2924.77867}},{"date":1715385600,"tokens":{"ETH":2782.93357}},{"date":1715472000,"tokens":{"ETH":2796.64211}},{"date":1715558400,"tokens":{"ETH":2809.72654}},{"date":1715644800,"tokens":{"ETH":2825.98778}},{"date":1715731200,"tokens":{"ETH":2759.46385}},{"date":1715817600,"tokens":{"ETH":2895.98352}},{"date":1715904000,"tokens":{"ETH":2822.25283}},{"date":1715990400,"tokens":{"ETH":2961.44746}},{"date":1716076800,"tokens":{"ETH":2988.28718}},{"date":1716163200,"tokens":{"ETH":2941.58959}},{"date":1716249600,"tokens":{"ETH":3476.0223}},{"date":1716336000,"tokens":{"ETH":3651.36728}},{"date":1716422400,"tokens":{"ETH":3586.58276}},{"date":1716508800,"tokens":{"ETH":3650.88054}},{"date":1716595200,"tokens":{"ETH":3613.71292}},{"date":1716681600,"tokens":{"ETH":3619.92649}},{"date":1716768000,"tokens":{"ETH":3718.38216}},{"date":1716854400,"tokens":{"ETH":3770.73005}},{"date":1716940800,"tokens":{"ETH":3733.09791}},{"date":1717027200,"tokens":{"ETH":3660.50762}},{"date":1717113600,"tokens":{"ETH":3632.75247}},{"date":1717200000,"tokens":{"ETH":3663.21093}},{"date":1717286400,"tokens":{"ETH":3713.86153}},{"date":1717372800,"tokens":{"ETH":3660.93982}},{"date":1717459200,"tokens":{"ETH":3632.51804}},{"date":1717545600,"tokens":{"ETH":3687.40207}},{"date":1717632000,"tokens":{"ETH":3723.65881}},{"date":1717718400,"tokens":{"ETH":3689.65751}},{"date":1717804800,"tokens":{"ETH":3578.94406}},{"date":1717891200,"tokens":{"ETH":3565.99415}},{"date":1717977600,"tokens":{"ETH":3591.81901}},{"date":1718064000,"tokens":{"ETH":3575.08497}},{"date":1718150400,"tokens":{"ETH":3404.44124}},{"date":1718236800,"tokens":{"ETH":3477.18892}},{"date":1718323200,"tokens":{"ETH":3381.35964}},{"date":1718409600,"tokens":{"ETH":3038.93636}},{"date":1718496000,"tokens":{"ETH":3215.03403}},{"date":1718582400,"tokens":{"ETH":3247.00369}},{"date":1718668800,"tokens":{"ETH":3158.17872}},{"date":1718755200,"tokens":{"ETH":3139.70405}},{"date":1718841600,"tokens":{"ETH":3206.62803}},{"date":1718928000,"tokens":{"ETH":3176.4525}},{"date":1719014400,"tokens":{"ETH":3160.33564}},{"date":1719100800,"tokens":{"ETH":3155.44053}},{"date":1719187200,"tokens":{"ETH":3089.63851}},{"date":1719273600,"tokens":{"ETH":3020.23665}},{"date":1719360000,"tokens":{"ETH":3062.52707}},{"date":1719446400,"tokens":{"ETH":2742.02467}},{"date":1719532800,"tokens":{"ETH":2791.53453}},{"date":1719619200,"tokens":{"ETH":2733.09597}},{"date":1719705600,"tokens":{"ETH":2743.64657}},{"date":1719792000,"tokens":{"ETH":2793.9133}},{"date":1719878400,"tokens":{"ETH":2793.39466}},{"date":1719964800,"tokens":{"ETH":2773.90014}},{"date":1720051200,"tokens":{"ETH":2308.5167}},{"date":1720137600,"tokens":{"ETH":2214.21171}},{"date":1720224000,"tokens":{"ETH":2139.20221}},{"date":1720310400,"tokens":{"ETH":2197.7554}},{"date":1720396800,"tokens":{"ETH":2103.39853}},{"date":1720483200,"tokens":{"ETH":8337.44277}},{"date":1720569600,"tokens":{"ETH":25553.67593}},{"date":1720656000,"tokens":{"ETH":27128.9534}},{"date":1720742400,"tokens":{"ETH":27008.8878}},{"date":1720828800,"tokens":{"ETH":43072.38796}},{"date":1720915200,"tokens":{"ETH":41720.33397}},{"date":1721001600,"tokens":{"ETH":44094.43559}},{"date":1721088000,"tokens":{"ETH":64435.65209}},{"date":1721174400,"tokens":{"ETH":63535.33047}},{"date":1721260800,"tokens":{"ETH":62663.80792}},{"date":1721347200,"tokens":{"ETH":63468.23195}},{"date":1721433600,"tokens":{"ETH":65272.40454}},{"date":1721520000,"tokens":{"ETH":65501.80412}},{"date":1721606400,"tokens":{"ETH":65046.78697}},{"date":1721692800,"tokens":{"ETH":63699.9067}},{"date":1721779200,"tokens":{"ETH":64014.91372}},{"date":1721865600,"tokens":{"ETH":61483.89258}},{"date":1721952000,"tokens":{"ETH":58363.96639}},{"date":1722038400,"tokens":{"ETH":60350.78359}},{"date":1722124800,"tokens":{"ETH":59538.59098}},{"date":1722211200,"tokens":{"ETH":60237.92667}},{"date":1722297600,"tokens":{"ETH":62244.15198}},{"date":1722384000,"tokens":{"ETH":60398.43384}},{"date":1722470400,"tokens":{"ETH":61604.25748}},{"date":1722556800,"tokens":{"ETH":57893.49368}},{"date":1722643200,"tokens":{"ETH":54771.03282}},{"date":1722729600,"tokens":{"ETH":54526.68154}},{"date":1722816000,"tokens":{"ETH":50769.96604}},{"date":1722902400,"tokens":{"ETH":46578.50742}},{"date":1722988800,"tokens":{"ETH":45066.15941}},{"date":1723075200,"tokens":{"ETH":43088.26128}},{"date":1723161600,"tokens":{"ETH":48614.01877}},{"date":1723248000,"tokens":{"ETH":47400.15508}},{"date":1723334400,"tokens":{"ETH":47728.94478}},{"date":1723420800,"tokens":{"ETH":47161.16544}},{"date":1723507200,"tokens":{"ETH":49710.19167}},{"date":1723593600,"tokens":{"ETH":50057.6032}},{"date":1723680000,"tokens":{"ETH":49192.49664}},{"date":1723766400,"tokens":{"ETH":47714.62581}},{"date":1723852800,"tokens":{"ETH":48220.59449}},{"date":1723939200,"tokens":{"ETH":48385.72972}},{"date":1724025600,"tokens":{"ETH":49124.30448}},{"date":1724112000,"tokens":{"ETH":49502.75551}},{"date":1724198400,"tokens":{"ETH":47999.153}},{"date":1724284800,"tokens":{"ETH":47908.15242}},{"date":1724371200,"tokens":{"ETH":48030.39037}},{"date":1724457600,"tokens":{"ETH":50324.15374}},{"date":1724544000,"tokens":{"ETH":50298.70001}},{"date":1724630400,"tokens":{"ETH":50468.20813}},{"date":1724716800,"tokens":{"ETH":48782.77054}},{"date":1724803200,"tokens":{"ETH":44459.43779}},{"date":1724889600,"tokens":{"ETH":46608.63255}},{"date":1724976000,"tokens":{"ETH":46434.47688}},{"date":1725062400,"tokens":{"ETH":49175.53937}},{"date":1725148800,"tokens":{"ETH":49129.65956}},{"date":1725235200,"tokens":{"ETH":47402.70542}},{"date":1725321600,"tokens":{"ETH":49604.15558}},{"date":1725408000,"tokens":{"ETH":47952.3287}},{"date":1725494400,"tokens":{"ETH":48782.94147}},{"date":1725580800,"tokens":{"ETH":47015.39825}},{"date":1725667200,"tokens":{"ETH":44692.8798}},{"date":1725753600,"tokens":{"ETH":45289.75359}},{"date":1725840000,"tokens":{"ETH":46010.67406}},{"date":1725926400,"tokens":{"ETH":46923.89125}},{"date":1726012800,"tokens":{"ETH":47587.21828}},{"date":1726099200,"tokens":{"ETH":47238.16312}},{"date":1726185600,"tokens":{"ETH":47195.92749}},{"date":1726272000,"tokens":{"ETH":48676.77952}},{"date":1726358400,"tokens":{"ETH":48493.5381}},{"date":1726444800,"tokens":{"ETH":46890.19766}},{"date":1726531200,"tokens":{"ETH":46005.54858}},{"date":1726617600,"tokens":{"ETH":46504.06567}},{"date":1726704000,"tokens":{"ETH":47903.83686}},{"date":1726790400,"tokens":{"ETH":49698.83552}},{"date":1726876800,"tokens":{"ETH":51482.21189}},{"date":1726963200,"tokens":{"ETH":51597.34563}},{"date":1727049600,"tokens":{"ETH":52103.2595}},{"date":1727136000,"tokens":{"ETH":53308.30872}},{"date":1727222400,"tokens":{"ETH":53461.06882}},{"date":1727308800,"tokens":{"ETH":51785.52908}},{"date":1727395200,"tokens":{"ETH":53155.13461}},{"date":1727481600,"tokens":{"ETH":65252.19198}},{"date":1727568000,"tokens":{"ETH":65468.82102}},{"date":1727654400,"tokens":{"ETH":64873.58022}},{"date":1727740800,"tokens":{"ETH":64373.53593}},{"date":1727827200,"tokens":{"ETH":60027.19572}},{"date":1727913600,"tokens":{"ETH":57478.84071}},{"date":1728000000,"tokens":{"ETH":70946.6085}},{"date":1728086400,"tokens":{"ETH":85115.20179}},{"date":1728172800,"tokens":{"ETH":85035.36156}},{"date":1728259200,"tokens":{"ETH":85873.0914}},{"date":1728345600,"tokens":{"ETH":85955.21944}},{"date":1728432000,"tokens":{"ETH":86565.9783}},{"date":1728518400,"tokens":{"ETH":83709.6292}},{"date":1728604800,"tokens":{"ETH":96631.21813}},{"date":1728691200,"tokens":{"ETH":102746.49478}},{"date":1728777600,"tokens":{"ETH":104156.1557}},{"date":1728864000,"tokens":{"ETH":103373.87893}},{"date":1728950400,"tokens":{"ETH":111743.91254}},{"date":1729036800,"tokens":{"ETH":111132.87029}},{"date":1729123200,"tokens":{"ETH":110826.87432}},{"date":1729209600,"tokens":{"ETH":110280.96668}},{"date":1729296000,"tokens":{"ETH":111215.30433}},{"date":1729382400,"tokens":{"ETH":111890.02688}},{"date":1729468800,"tokens":{"ETH":116332.99768}},{"date":1729555200,"tokens":{"ETH":113306.03718}},{"date":1729641600,"tokens":{"ETH":111470.38422}},{"date":1729728000,"tokens":{"ETH":106907.30387}},{"date":1729814400,"tokens":{"ETH":107437.7943}},{"date":1729900800,"tokens":{"WETH":436.07905,"ETH":102444.92433}},{"date":1729987200,"tokens":{"WETH":446.95412,"ETH":105685.90058}},{"date":1730073600,"tokens":{"WETH":448.46033,"ETH":106644.20473}},{"date":1730160000,"tokens":{"WETH":465.2751,"ETH":110161.29522}},{"date":1730246400,"tokens":{"WETH":474.90719,"ETH":113039.70441}},{"date":1730332800,"tokens":{"WETH":480.23383,"ETH":114941.09718}},{"date":1730419200,"tokens":{"WETH":38079.69256,"ETH":108311.88466}},{"date":1730505600,"tokens":{"WETH":38222.55499,"ETH":108899.97008}},{"date":1730592000,"tokens":{"WETH":37745.74204,"ETH":107664.89425}},{"date":1730678400,"tokens":{"WETH":37614.79106,"ETH":107639.90103}},{"date":1730764800,"tokens":{"WETH":36496.92467,"ETH":104466.11802}},{"date":1730851200,"tokens":{"WETH":36927.21256,"ETH":106654.45421}},{"date":1730937600,"tokens":{"WETH":43212.14082,"ETH":125165.26154}},{"date":1731024000,"tokens":{"WETH":44538.64008,"ETH":128701.8812}},{"date":1731110400,"tokens":{"WETH":45258.90694,"ETH":130965.62132}},{"date":1731196800,"tokens":{"WETH":47987.2785,"ETH":151448.37633}},{"date":1731283200,"tokens":{"WETH":48518.05828,"ETH":153271.73866}},{"date":1731369600,"tokens":{"WETH":50857.87451,"ETH":178028.81645}},{"date":1731456000,"tokens":{"ETH":174504.94443,"WETH":50001.67155}},{"date":1731542400,"tokens":{"WETH":48708.43175,"ETH":170035.94352}},{"date":1731628800,"tokens":{"WETH":46772.97202,"ETH":162921.79929}},{"date":1731715200,"tokens":{"WETH":47290.40439,"ETH":165034.25104}},{"date":1731801600,"tokens":{"WETH":47975.93857,"ETH":167236.45943}},{"date":1731888000,"tokens":{"WETH":46901.96224,"ETH":170031.63409}},{"date":1731974400,"tokens":{"WETH":64851.43324,"ETH":177256.82914}},{"date":1732060800,"tokens":{"WETH":91193.07016,"ETH":217314.23332}},{"date":1732147200,"tokens":{"WETH":185358.8026,"ETH":220711.76828}},{"date":1732233600,"tokens":{"WETH":203302.09843,"ETH":241781.0119}},{"date":1732320000,"tokens":{"WETH":200865.5303,"ETH":239020.6973}},{"date":1732406400,"tokens":{"WETH":204909.68445,"ETH":243725.66455}},{"date":1732492800,"tokens":{"WETH":202524.01779,"ETH":241619.66286}},{"date":1732579200,"tokens":{"WETH":206189.81797,"ETH":244860.7118}},{"date":1732665600,"tokens":{"WETH":201022.96001,"ETH":239014.13793}},{"date":1732752000,"tokens":{"WETH":221612.7,"ETH":263864.61142}},{"date":1732838400,"tokens":{"WETH":216260.51776,"ETH":256847.47834}},{"date":1732924800,"tokens":{"WETH":217518.06643,"ETH":258423.11087}},{"date":1733011200,"tokens":{"WETH":225152.148,"ETH":266715.75011}},{"date":1733097600,"tokens":{"WETH":225269.58638,"ETH":267029.32798}},{"date":1733184000,"tokens":{"WETH":219249.80967,"ETH":260168.70329}},{"date":1733270400,"tokens":{"WETH":219112.78947,"ETH":259683.74954}},{"date":1733356800,"tokens":{"WETH":232292.04881,"ETH":274719.53235}},{"date":1733443200,"tokens":{"WETH":230610.29659,"ETH":271165.71864}},{"date":1733529600,"tokens":{"WETH":244878.53571,"ETH":297235.1524}},{"date":1733616000,"tokens":{"WETH":242443.28401,"ETH":294585.28089}},{"date":1733702400,"tokens":{"WETH":242595.29415,"ETH":295298.5075}},{"date":1733788800,"tokens":{"WETH":224633.98445,"ETH":273872.59473}},{"date":1733875200,"tokens":{"ETH":268384.00117,"WETH":220668.6882}},{"date":1733961600,"tokens":{"WETH":232724.30614,"ETH":283097.11716}},{"date":1734048000,"tokens":{"WETH":234440.38712,"ETH":285828.20711}},{"date":1734134400,"tokens":{"WETH":236546.12414,"ETH":288323.28221}},{"date":1734220800,"tokens":{"WETH":233816.50627,"ETH":285160.55617}},{"date":1734307200,"tokens":{"ETH":287074.99175,"WETH":235329.42526}},{"date":1734393600,"tokens":{"WETH":241594.76992,"ETH":287207.40675}},{"date":1734480000,"tokens":{"WETH":234180.80763,"ETH":279087.69216}},{"date":1734566400,"tokens":{"WETH":221505.21497,"ETH":261518.87478}},{"date":1734652800,"tokens":{"WETH":207431.95269,"ETH":244901.6711}},{"date":1734739200,"tokens":{"WETH":209722.92778,"ETH":249854.5488}},{"date":1734825600,"tokens":{"WETH":201200.9231,"ETH":238967.3032}},{"date":1734912000,"tokens":{"WETH":199023.58857,"ETH":237006.71438}},{"date":1734998400,"tokens":{"WETH":208658.9935,"ETH":248652.09306}},{"date":1735084800,"tokens":{"WETH":212309.7058,"ETH":253750.95312}},{"date":1735171200,"tokens":{"WETH":211600.85623,"ETH":254181.08443}},{"date":1735257600,"tokens":{"WETH":201217.6413,"ETH":241812.33229}},{"date":1735344000,"tokens":{"WETH":201264.42686,"ETH":241996.68193}},{"date":1735430400,"tokens":{"WETH":206318.90856,"ETH":249941.18219}},{"date":1735516800,"tokens":{"WETH":202702.09301,"ETH":246241.93186}},{"date":1735603200,"tokens":{"WETH":203907.23869,"ETH":246634.06871}},{"date":1735689600,"tokens":{"WETH":202189.30739,"ETH":246042.56312}},{"date":1735776000,"tokens":{"WETH":203973.55554,"ETH":251612.37221}},{"date":1735862400,"tokens":{"WETH":209260.6384,"ETH":259314.76205}},{"date":1735948800,"tokens":{"WETH":219220.48927,"ETH":265750.63272}},{"date":1736035200,"tokens":{"WETH":222353.25374,"ETH":269903.26421}},{"date":1736121600,"tokens":{"WETH":221231.40312,"ETH":266609.70939}},{"date":1736208000,"tokens":{"WETH":224026.32262,"ETH":271246.76632}},{"date":1736294400,"tokens":{"ETH":257031.54474,"WETH":205640.05609}},{"date":1736380800,"tokens":{"WETH":202141.63465,"ETH":254586.97842}},{"date":1736467200,"tokens":{"WETH":195556.32973,"ETH":247410.53288}},{"date":1736553600,"tokens":{"WETH":198831.32865,"ETH":251444.32237}},{"date":1736640000,"tokens":{"WETH":200278.90187,"ETH":253025.88117}},{"date":1736726400,"tokens":{"WETH":197190.54144,"ETH":249310.95156}},{"date":1736812800,"tokens":{"WETH":190633.47261,"ETH":241034.82207}},{"date":1736899200,"tokens":{"WETH":196799.46743,"ETH":248464.88349}},{"date":1736985600,"tokens":{"WETH":209241.11859,"ETH":274024.08932}},{"date":1737072000,"tokens":{"WETH":201388.7307,"ETH":257028.01985}},{"date":1737158400,"tokens":{"WETH":211948.26488,"ETH":290984.24563}},{"date":1737244800,"tokens":{"WETH":200056.60984,"ETH":275046.11662}},{"date":1737331200,"tokens":{"WETH":195303.32829,"ETH":266780.14549}},{"date":1737417600,"tokens":{"WETH":200300.84468,"ETH":274976.15327}},{"date":1737504000,"tokens":{"WETH":202609.65787,"ETH":284007.14241}},{"date":1737590400,"tokens":{"WETH":197716.94363,"ETH":277426.21008}},{"date":1737676800,"tokens":{"ETH":290496.76086,"WETH":203663.5188}},{"date":1737763200,"tokens":{"WETH":202029.78275,"ETH":302945.9833}},{"date":1737849600,"tokens":{"WETH":203577.58157,"ETH":305739.90128}},{"date":1737936000,"tokens":{"WETH":199286.3071,"ETH":297697.18417}},{"date":1738022400,"tokens":{"WETH":194189.39471,"ETH":272685.07414}},{"date":1738108800,"tokens":{"WETH":188136.54379,"ETH":251357.84791}},{"date":1738195200,"tokens":{"WETH":191702.19559,"ETH":255139.88237}},{"date":1738281600,"tokens":{"WETH":198866.78746,"ETH":264900.8594}},{"date":1738368000,"tokens":{"WETH":201258.96334,"ETH":267495.66134}},{"date":1738454400,"tokens":{"WETH":191946.31527,"ETH":253345.40022}},{"date":1738540800,"tokens":{"WETH":171868.01443,"ETH":208400.14653}},{"date":1738627200,"tokens":{"WETH":175146.36249,"ETH":213293.55611}},{"date":1738713600,"tokens":{"WETH":167129.8382,"ETH":215795.56256}},{"date":1738800000,"tokens":{"WETH":170688.17799,"ETH":219301.31716}},{"date":1738886400,"tokens":{"WETH":164768.07956,"ETH":212024.91452}},{"date":1738972800,"tokens":{"WETH":162835.92748,"ETH":209142.19711}},{"date":1739059200,"tokens":{"WETH":161129.49155,"ETH":206531.22459}},{"date":1739145600,"tokens":{"WETH":162348.69569,"ETH":207903.41579}},{"date":1739232000,"tokens":{"WETH":163942.95696,"ETH":226360.78876}},{"date":1739318400,"tokens":{"WETH":159658.44637,"ETH":220329.22353}},{"date":1739404800,"tokens":{"WETH":167853.75567,"ETH":231325.4707}},{"date":1739491200,"tokens":{"WETH":164266.51399,"ETH":229660.9917}},{"date":1739577600,"tokens":{"WETH":166758.08187,"ETH":233632.71165}},{"date":1739664000,"tokens":{"WETH":165330.0446,"ETH":231781.00664}},{"date":1739750400,"tokens":{"WETH":163527.8559,"ETH":229331.53248}},{"date":1739836800,"tokens":{"WETH":168043.1826,"ETH":235211.5096}},{"date":1739923200,"tokens":{"WETH":164103.2614,"ETH":229926.31156}},{"date":1740009600,"tokens":{"WETH":166914.93616,"ETH":233990.9388}},{"date":1740096000,"tokens":{"WETH":168589.59937,"ETH":236213.06324}},{"date":1740182400,"tokens":{"WETH":164957.64078,"ETH":231279.36183}},{"date":1740268800,"tokens":{"WETH":169857.41196,"ETH":237207.09877}},{"date":1740355200,"tokens":{"WETH":172694.83313,"ETH":233741.01475}},{"date":1740441600,"tokens":{"WETH":153927.96712,"ETH":209748.38455}},{"date":1740528000,"tokens":{"WETH":152949.33337,"ETH":206256.7197}},{"date":1740614400,"tokens":{"WETH":143094.86881,"ETH":193514.40422}},{"date":1740700800,"tokens":{"WETH":141609.01079,"ETH":191328.75046}},{"date":1740787200,"tokens":{"WETH":137839.00009,"ETH":186576.29995}},{"date":1740873600,"tokens":{"WETH":136454.90818,"ETH":241471.19764}},{"date":1740960000,"tokens":{"WETH":152881.11815,"ETH":269729.26262}},{"date":1741046400,"tokens":{"WETH":133038.63501,"ETH":235818.77889}},{"date":1741132800,"tokens":{"WETH":133172.83792,"ETH":236339.37487}},{"date":1741219200,"tokens":{"WETH":138351.74129,"ETH":243931.05107}},{"date":1741305600,"tokens":{"WETH":133086.80061,"ETH":219310.28791}},{"date":1741392000,"tokens":{"WETH":133298.38089,"ETH":219833.72577}},{"date":1741478400,"tokens":{"WETH":137250.62051,"ETH":226675.32375}},{"date":1741564800,"tokens":{"WETH":124937.77533,"ETH":206312.9871}},{"date":1741651200,"tokens":{"WETH":113255.89546,"ETH":187499.21145}},{"date":1741737600,"tokens":{"WETH":125379.62885,"ETH":197402.57542}},{"date":1741824000,"tokens":{"WETH":124680.92002,"ETH":196558.78348}},{"date":1741910400,"tokens":{"WETH":122206.29344,"ETH":192515.36697}},{"date":1741996800,"tokens":{"WETH":125234.98581,"ETH":198357.82787}},{"date":1742083200,"tokens":{"WETH":126634.61549,"ETH":200661.99396}},{"date":1742169600,"tokens":{"WETH":124140.59447,"ETH":196962.04191}},{"date":1742256000,"tokens":{"WETH":125855.36676,"ETH":200098.34835}},{"date":1742342400,"tokens":{"WETH":127038.41591,"ETH":202508.99002}},{"date":1742428800,"tokens":{"WETH":133471.7288,"ETH":212326.82384}},{"date":1742515200,"tokens":{"WETH":129390.66116,"ETH":200785.61963}},{"date":1742601600,"tokens":{"WETH":128789.71002,"ETH":201612.89398}},{"date":1742688000,"tokens":{"WETH":129541.76089,"ETH":204777.2593}},{"date":1742774400,"tokens":{"WETH":130450.83257,"ETH":206992.09885}},{"date":1742860800,"tokens":{"ETH":218908.18001,"WETH":136207.36537}},{"date":1742947200,"tokens":{"ETH":216875.47157,"WETH":135261.99309}},{"date":1743033600,"tokens":{"ETH":210702.88969,"WETH":131648.21984}},{"date":1743120000,"tokens":{"ETH":209514.60663,"WETH":131073.89029}},{"date":1743206400,"tokens":{"ETH":198877.35572,"WETH":126036.64574}},{"date":1743292800,"tokens":{"WETH":120932.58152,"ETH":191020.94727}},{"date":1743379200,"tokens":{"WETH":119815.34565,"ETH":189133.93875}},{"date":1743465600,"tokens":{"WETH":121292.80895,"ETH":191620.52998}},{"date":1743552000,"tokens":{"WETH":126426.16945,"ETH":199319.17829}},{"date":1743638400,"tokens":{"ETH":187736.33203,"WETH":131345.63636}},{"date":1743724800,"tokens":{"WETH":133151.89055,"ETH":190016.9551}},{"date":1743811200,"tokens":{"WETH":133052.22309,"ETH":189877.16447}},{"date":1743897600,"tokens":{"WETH":132517.27878,"ETH":188809.71289}},{"date":1743984000,"tokens":{"WETH":116112.26794,"ETH":164182.02459}},{"date":1744070400,"tokens":{"WETH":115166.0841,"ETH":162552.56887}},{"date":1744156800,"tokens":{"WETH":109041.90188,"ETH":153548.23759}},{"date":1744243200,"tokens":{"WETH":122455.69907,"ETH":172508.54212}},{"date":1744329600,"tokens":{"WETH":112680.76747,"ETH":156284.2344}},{"date":1744416000,"tokens":{"WETH":115741.4665,"ETH":160721.12766}},{"date":1744502400,"tokens":{"WETH":121151.66737,"ETH":166537.89093}},{"date":1744588800,"tokens":{"WETH":118751.52823,"ETH":163887.56638}},{"date":1744675200,"tokens":{"WETH":120457.06078,"ETH":167738.27872}},{"date":1744761600,"tokens":{"WETH":117896.78206,"ETH":167253.81616}},{"date":1744848000,"tokens":{"WETH":116710.51712,"ETH":176412.07483}},{"date":1744934400,"tokens":{"ETH":165252.29172,"WETH":120307.05787}},{"date":1745020800,"tokens":{"WETH":120753.47676,"ETH":165627.5405}},{"date":1745107200,"tokens":{"WETH":122346.44734,"ETH":168338.47225}},{"date":1745193600,"tokens":{"WETH":120372.1144,"ETH":165676.51925}},{"date":1745280000,"tokens":{"WETH":119971.46026,"ETH":164552.45036}},{"date":1745366400,"tokens":{"WETH":133409.24716,"ETH":194198.3477}},{"date":1745452800,"tokens":{"WETH":136583.00763,"ETH":197961.64439}},{"date":1745539200,"tokens":{"WETH":134847.10119,"ETH":195563.9597}},{"date":1745625600,"tokens":{"WETH":139964.41774,"ETH":197563.24691}},{"date":1745712000,"tokens":{"WETH":142050.85583,"ETH":201793.11359}},{"date":1745798400,"tokens":{"WETH":140270.35666,"ETH":197897.8511}},{"date":1745884800,"tokens":{"WETH":140662.20579,"ETH":198329.13347}},{"date":1745971200,"tokens":{"WETH":149177.02785,"ETH":198668.08427}},{"date":1746057600,"tokens":{"ETH":197804.55114,"WETH":148901.05111}},{"date":1746144000,"tokens":{"WETH":152762.38031,"ETH":202745.75392}},{"date":1746230400,"tokens":{"WETH":152676.12873,"ETH":202666.2697}},{"date":1746316800,"tokens":{"WETH":152338.4383,"ETH":202195.9803}},{"date":1746403200,"tokens":{"WETH":150354.29604,"ETH":197546.94368}},{"date":1746489600,"tokens":{"WETH":150515.62209,"ETH":198057.42863}},{"date":1746576000,"tokens":{"WETH":152563.6381,"ETH":200483.33342}},{"date":1746662400,"tokens":{"WETH":150822.815,"ETH":198191.12885}},{"date":1746748800,"tokens":{"WETH":182530.02419,"ETH":239464.54142}},{"date":1746835200,"tokens":{"WETH":196367.59547,"ETH":254172.82727}},{"date":1746921600,"tokens":{"WETH":214217.75904,"ETH":278682.53719}},{"date":1747008000,"tokens":{"WETH":210792.60439,"ETH":270619.82873}},{"date":1747094400,"tokens":{"WETH":205366.63752,"ETH":263238.28687}},{"date":1747180800,"tokens":{"WETH":223813.65158,"ETH":286628.29369}},{"date":1747267200,"tokens":{"WETH":216010.77664,"ETH":278426.25653}},{"date":1747353600,"tokens":{"WETH":211815.43912,"ETH":258610.60734}},{"date":1747440000,"tokens":{"WETH":212581.1443,"ETH":255051.94784}},{"date":1747526400,"tokens":{"WETH":205966.98377,"ETH":249025.30238}},{"date":1747612800,"tokens":{"WETH":203592.36099,"ETH":247747.17967}},{"date":1747699200,"tokens":{"WETH":210773.91383,"ETH":255053.74326}},{"date":1747785600,"tokens":{"WETH":210355.22142,"ETH":253845.90322}},{"date":1747872000,"tokens":{"WETH":215458.47571,"ETH":259673.64429}},{"date":1747958400,"tokens":{"WETH":221621.1492,"ETH":267267.42886}},{"date":1748044800,"tokens":{"WETH":210468.79365,"ETH":237941.37187}},{"date":1748131200,"tokens":{"WETH":211233.51408,"ETH":239183.68121}},{"date":1748217600,"tokens":{"WETH":212693.55115,"ETH":240654.61416}},{"date":1748304000,"tokens":{"WETH":213573.35648,"ETH":242016.31516}},{"date":1748390400,"tokens":{"WETH":221153.91376,"ETH":250643.26643}},{"date":1748476800,"tokens":{"WETH":223155.08575,"ETH":253226.11488}},{"date":1748563200,"tokens":{"WETH":216131.60633,"ETH":246346.90326}},{"date":1748649600,"tokens":{"WETH":211281.69238,"ETH":238611.73731}},{"date":1748736000,"tokens":{"WETH":210150.22889,"ETH":238373.43354}},{"date":1748822400,"tokens":{"WETH":211802.3394,"ETH":239975.64123}},{"date":1748908800,"tokens":{"WETH":218574.88906,"ETH":244468.52809}},{"date":1748995200,"tokens":{"WETH":216622.84327,"ETH":242479.52048}},{"date":1749081600,"tokens":{"WETH":218022.27589,"ETH":244610.33962}},{"date":1749168000,"tokens":{"WETH":202226.64524,"ETH":226795.67161}},{"date":1749254400,"tokens":{"WETH":206327.05258,"ETH":231802.17506}},{"date":1749340800,"tokens":{"WETH":210842.1785,"ETH":236776.70972}},{"date":1749427200,"tokens":{"WETH":209681.00759,"ETH":235362.36611}},{"date":1749513600,"tokens":{"WETH":226102.65802,"ETH":253736.03066}},{"date":1749600000,"tokens":{"WETH":236077.84732,"ETH":264727.94355}},{"date":1749686400,"tokens":{"WETH":232144.7223,"ETH":258114.79004}},{"date":1749772800,"tokens":{"WETH":214130.44302,"ETH":224571.0876}},{"date":1749859200,"tokens":{"WETH":215276.44064,"ETH":225915.24783}},{"date":1749945600,"tokens":{"WETH":211636.92373,"ETH":222015.11357}},{"date":1750032000,"tokens":{"WETH":212622.72656,"ETH":223006.67928}},{"date":1750118400,"tokens":{"WETH":214680.33494,"ETH":224847.02673}},{"date":1750204800,"tokens":{"WETH":210492.44742,"ETH":220073.07537}},{"date":1750291200,"tokens":{"ETH":220386.18585,"WETH":210749.38035}},{"date":1750377600,"tokens":{"WETH":211623.40551,"ETH":221087.08879}},{"date":1750464000,"tokens":{"WETH":200741.23424,"ETH":209350.33613}},{"date":1750550400,"tokens":{"WETH":191112.34629,"ETH":199167.78613}},{"date":1750636800,"tokens":{"WETH":186242.8212,"ETH":193745.60413}},{"date":1750723200,"tokens":{"WETH":201146.80779,"ETH":209497.11466}},{"date":1750809600,"tokens":{"WETH":204448.39162,"ETH":213018.79554}},{"date":1750896000,"tokens":{"WETH":202272.83201,"ETH":210745.85719}},{"date":1750982400,"tokens":{"WETH":201084.97114,"ETH":210316.56353}},{"date":1751068800,"tokens":{"WETH":202316.99442,"ETH":210924.51062}},{"date":1751155200,"tokens":{"WETH":203956.8173,"ETH":213112.01567}},{"date":1751241600,"tokens":{"WETH":209274.3292,"ETH":218566.54414}},{"date":1751328000,"tokens":{"WETH":208716.5139,"ETH":217501.75615}},{"date":1751414400,"tokens":{"WETH":201408.38355,"ETH":210164.77335}},{"date":1751500800,"tokens":{"WETH":217365.5154,"ETH":224777.65478}},{"date":1751587200,"tokens":{"WETH":218791.66865,"ETH":222100.51246}},{"date":1751673600,"tokens":{"WETH":211655.38554,"ETH":214980.04782}},{"date":1751760000,"tokens":{"WETH":212484.63867,"ETH":215790.44137}},{"date":1751846400,"tokens":{"WETH":216593.31046,"ETH":219889.04529}},{"date":1751932800,"tokens":{"WETH":214372.25554,"ETH":179507.20842}},{"date":1752019200,"tokens":{"WETH":220334.16256,"ETH":184453.42475}},{"date":1752105600,"tokens":{"WETH":234226.57349,"ETH":192082.07685}},{"date":1752192000,"tokens":{"WETH":248685.49678,"ETH":204121.69222}},{"date":1752278400,"tokens":{"ETH":204998.99892,"WETH":249805.22965}},{"date":1752364800,"tokens":{"WETH":248891.06828,"ETH":204221.44876}},{"date":1752451200,"tokens":{"WETH":252085.20409,"ETH":206681.59888}},{"date":1752537600,"tokens":{"WETH":254914.25625,"ETH":208872.18247}},{"date":1752624000,"tokens":{"WETH":265006.29442,"ETH":217265.36782}},{"date":1752710400,"tokens":{"WETH":245306.215,"ETH":234714.12106}},{"date":1752796800,"tokens":{"ETH":241196.23562,"WETH":251666.29353}},{"date":1752883200,"tokens":{"WETH":257144.06188,"ETH":242388.22226}},{"date":1752969600,"tokens":{"WETH":244723.4505,"ETH":244587.4908}},{"date":1753056000,"tokens":{"WETH":256782.42979,"ETH":255707.90773}},{"date":1753142400,"tokens":{"WETH":257662.89795,"ETH":256888.13128}},{"date":1753228800,"tokens":{"WETH":254987.52197,"ETH":254421.72598}},{"date":1753315200,"tokens":{"WETH":247890.13258,"ETH":246895.7948}},{"date":1753401600,"tokens":{"WETH":251236.15186,"ETH":249371.58703}},{"date":1753488000,"tokens":{"WETH":254434.75639,"ETH":253121.80192}},{"date":1753574400,"tokens":{"WETH":256719.75345,"ETH":254094.45988}},{"date":1753660800,"tokens":{"WETH":264613.72478,"ETH":263371.59967}},{"date":1753747200,"tokens":{"WETH":257734.39099,"ETH":255212.91956}},{"date":1753833600,"tokens":{"WETH":258261.16766,"ETH":255695.3083}},{"date":1753920000,"tokens":{"WETH":259474.75333,"ETH":257000.24212}},{"date":1754006400,"tokens":{"WETH":251849.30372,"ETH":249577.3845}},{"date":1754092800,"tokens":{"WETH":237991.00297,"ETH":235494.22235}},{"date":1754179200,"tokens":{"WETH":229875.47039,"ETH":226669.42047}},{"date":1754265600,"tokens":{"ETH":238292.95249,"WETH":241675.7194}},{"date":1754352000,"tokens":{"WETH":251721.91435,"ETH":248454.62143}},{"date":1754438400,"tokens":{"WETH":246663.04185,"ETH":237697.90592}},{"date":1754524800,"tokens":{"WETH":250929.38482,"ETH":241693.41188}},{"date":1754611200,"tokens":{"WETH":266519.18709,"ETH":256263.58246}},{"date":1754697600,"tokens":{"WETH":273496.53445,"ETH":263628.10204}},{"date":1754784000,"tokens":{"WETH":290274.70004,"ETH":279605.46204}},{"date":1754870400,"tokens":{"WETH":289887.89682,"ETH":278897.66957}},{"date":1754956800,"tokens":{"WETH":289123.5377,"ETH":278603.87459}},{"date":1755043200,"tokens":{"WETH":313867.50544,"ETH":302227.29118}},{"date":1755129600,"tokens":{"WETH":298501.65473,"ETH":240440.52486}},{"date":1755216000,"tokens":{"WETH":286935.36825,"ETH":231399.63159}},{"date":1755302400,"tokens":{"WETH":281060.91055,"ETH":226607.29435}},{"date":1755388800,"tokens":{"WETH":278412.39067,"ETH":226521.27181}},{"date":1755475200,"tokens":{"WETH":279830.55801,"ETH":228529.06695}},{"date":1755561600,"tokens":{"WETH":271781.72491,"ETH":221257.64528}},{"date":1755648000,"tokens":{"ETH":209836.33004,"WETH":258203.68174}},{"date":1755734400,"tokens":{"WETH":271787.45495,"ETH":221093.80854}},{"date":1755820800,"tokens":{"ETH":216933.5464,"WETH":267214.22152}},{"date":1755907200,"tokens":{"WETH":302540.84796,"ETH":245635.91031}},{"date":1755993600,"tokens":{"WETH":301578.2508,"ETH":245206.94763}},{"date":1756080000,"tokens":{"WETH":301666.16039,"ETH":244820.73847}},{"date":1756166400,"tokens":{"WETH":275735.67694,"ETH":223408.81935}},{"date":1756252800,"tokens":{"WETH":289537.63657,"ETH":234667.65014}},{"date":1756339200,"tokens":{"WETH":284350.00453,"ETH":230539.6652}},{"date":1756425600,"tokens":{"WETH":282984.7176,"ETH":229296.30335}},{"date":1756512000,"tokens":{"WETH":274096.77392,"ETH":222115.47424}},{"date":1756598400,"tokens":{"WETH":275389.71772,"ETH":223146.64431}},{"date":1756684800,"tokens":{"WETH":276564.38233,"ETH":224060.98228}},{"date":1756771200,"tokens":{"WETH":271789.73237,"ETH":220498.05997}},{"date":1756857600,"tokens":{"WETH":272199.06902,"ETH":221450.47792}},{"date":1756944000,"tokens":{"WETH":280533.54544,"ETH":227843.32017}},{"date":1757030400,"tokens":{"ETH":178127.65137,"WETH":235621.43204}},{"date":1757116800,"tokens":{"ETH":178559.42164,"WETH":236134.90852}},{"date":1757203200,"tokens":{"ETH":151526.67582,"WETH":233551.69988}},{"date":1757289600,"tokens":{"ETH":152763.51155,"WETH":235456.55151}},{"date":1757376000,"tokens":{"ETH":152240.92436,"WETH":234511.20229}},{"date":1757462400,"tokens":{"WETH":235013.98789,"ETH":152530.99391}},{"date":1757548800,"tokens":{"ETH":153962.64597,"WETH":237382.43136}},{"date":1757635200,"tokens":{"ETH":158336.66334,"WETH":244228.0558}},{"date":1757721600,"tokens":{"WETH":256939.42182,"ETH":166573.9199}},{"date":1757808000,"tokens":{"ETH":165372.47081,"WETH":255114.00147}},{"date":1757894400,"tokens":{"WETH":251878.41475,"ETH":163248.78973}},{"date":1757980800,"tokens":{"WETH":247189.11612,"ETH":152189.90175}},{"date":1758067200,"tokens":{"WETH":246178.42264,"ETH":151672.1104}},{"date":1758153600,"tokens":{"ETH":155021.34819,"WETH":251854.72395}},{"date":1758240000,"tokens":{"WETH":252091.00837,"ETH":155323.41519}},{"date":1758326400,"tokens":{"WETH":244614.93665,"ETH":150625.93109}},{"date":1758412800,"tokens":{"WETH":245059.57158,"ETH":150847.62873}},{"date":1758499200,"tokens":{"ETH":145873.13587,"WETH":237544.00955}},{"date":1758585600,"tokens":{"ETH":140725.82132,"WETH":229518.86865}},{"date":1758672000,"tokens":{"ETH":140096.54796,"WETH":228191.46855}},{"date":1758758400,"tokens":{"WETH":227666.07829,"ETH":139609.84342}},{"date":1758844800,"tokens":{"WETH":213357.06082,"ETH":130885.38531}},{"date":1758931200,"tokens":{"WETH":220839.27745,"ETH":135548.81739}},{"date":1759017600,"tokens":{"WETH":220060.36732,"ETH":134938.52315}},{"date":1759104000,"tokens":{"WETH":226704.112,"ETH":139661.46007}},{"date":1759190400,"tokens":{"ETH":142150.48382,"WETH":230793.57713}},{"date":1759276800,"tokens":{"WETH":227134.42355,"ETH":139885.27308}},{"date":1759363200,"tokens":{"ETH":146803.54549,"WETH":238114.53119}},{"date":1759449600,"tokens":{"ETH":151066.66814,"WETH":245588.65182}},{"date":1759536000,"tokens":{"ETH":152357.39125,"WETH":247185.79486}},{"date":1759622400,"tokens":{"WETH":246051.39755,"ETH":151554.46143}},{"date":1759708800,"tokens":{"ETH":152579.65411,"WETH":247720.3669}},{"date":1759795200,"tokens":{"WETH":257081.25125,"ETH":158346.1379}},{"date":1759881600,"tokens":{"ETH":150417.00187,"WETH":244473.71855}},{"date":1759968000,"tokens":{"WETH":248123.2345,"ETH":152505.16124}},{"date":1760054400,"tokens":{"ETH":147663.82125,"WETH":239638.21091}},{"date":1760140800,"tokens":{"ETH":129928.4055,"WETH":211551.22883}},{"date":1760227200,"tokens":{"WETH":204597.61108,"ETH":125977.61286}},{"date":1760313600,"tokens":{"ETH":140820.74339,"WETH":228369.44601}},{"date":1760400000,"tokens":{"WETH":233092.26049,"ETH":143514.11143}},{"date":1760486400,"tokens":{"WETH":224661.75353,"ETH":138611.8356}},{"date":1760572800,"tokens":{"WETH":218917.35536,"ETH":134891.48169}},{"date":1760659200,"tokens":{"ETH":132001.32751,"WETH":214124.27949}},{"date":1760745600,"tokens":{"WETH":211006.65068,"ETH":130009.11008}},{"date":1760832000,"tokens":{"ETH":131032.84174,"WETH":212566.21914}},{"date":1760918400,"tokens":{"WETH":218969.16129,"ETH":135293.37126}},{"date":1761004800,"tokens":{"ETH":135337.88692,"WETH":218394.28949}},{"date":1761091200,"tokens":{"ETH":131659.45241,"WETH":212632.46118}},{"date":1761177600,"tokens":{"ETH":130063.09343,"WETH":209542.83715}},{"date":1761264000,"tokens":{"ETH":131161.02467,"WETH":211934.80693}},{"date":1761350400,"tokens":{"WETH":215774.4006,"ETH":133710.59292}},{"date":1761436800,"tokens":{"WETH":217593.6293,"ETH":134746.04303}},{"date":1761523200,"tokens":{"ETH":142161.23215,"WETH":229309.18477}},{"date":1761609600,"tokens":{"ETH":140507.4812,"WETH":226153.86788}},{"date":1761696000,"tokens":{"WETH":219432.94476,"ETH":135725.87943}},{"date":1761782400,"tokens":{"ETH":134166.96591,"WETH":215389.3044}},{"date":1761868800,"tokens":{"WETH":209959.36803,"ETH":130139.72068}},{"date":1761955200,"tokens":{"WETH":211653.17751,"ETH":131060.67355}},{"date":1762041600,"tokens":{"ETH":131096.9811,"WETH":212761.93509}},{"date":1762128000,"tokens":{"ETH":131155.3849,"WETH":213365.47582}},{"date":1762214400,"tokens":{"ETH":118047.10428,"WETH":19424.82482}},{"date":1762300800,"tokens":{"WETH":18001.49877,"ETH":109850.65108}},{"date":1762387200,"tokens":{"WETH":18645.82543,"ETH":113748.76768}},{"date":1762473600,"tokens":{"WETH":18159.3937,"ETH":110578.49482}},{"date":1762560000,"tokens":{"ETH":114353.21698,"WETH":18759.03649}},{"date":1762646400,"tokens":{"ETH":113359.06504,"WETH":18584.9675}},{"date":1762732800,"tokens":{"WETH":19853.59483,"ETH":121011.80429}},{"date":1762819200,"tokens":{"ETH":119142.79223,"WETH":19506.10828}},{"date":1762905600,"tokens":{"ETH":114593.76367,"WETH":18741.86459}},{"date":1762992000,"tokens":{"ETH":114029.35075,"WETH":18661.1103}},{"date":1763078400,"tokens":{"ETH":107419.29254,"WETH":17581.38966}},{"date":1763164800,"tokens":{"WETH":17320.92648,"ETH":105927.02567}},{"date":1763251200,"tokens":{"WETH":17285.37956,"ETH":105578.39322}},{"date":1763337600,"tokens":{"WETH":17208.0284,"ETH":105078.90313}},{"date":1763424000,"tokens":{"WETH":16535.30733,"ETH":101249.24473}},{"date":1763510400,"tokens":{"ETH":103852.1125,"WETH":17014.45739}},{"date":1763596800,"tokens":{"WETH":16560.18226,"ETH":101021.51339}},{"date":1763683200,"tokens":{"ETH":95786.28764,"WETH":15687.22547}},{"date":1763769600,"tokens":{"ETH":91504.89323,"WETH":15160.595}},{"date":1763856000,"tokens":{"WETH":14021.16261,"ETH":92099.8193}},{"date":1763942400,"tokens":{"ETH":91255.32525,"WETH":13857.19607}},{"date":1764028800,"tokens":{"ETH":95199.38261,"WETH":14467.51854}},{"date":1764115200,"tokens":{"ETH":95672.38353,"WETH":14532.02808}},{"date":1764201600,"tokens":{"WETH":15093.14929,"ETH":99343.37944}},{"date":1764288000,"tokens":{"ETH":98150.78128,"WETH":14971.83697}},{"date":1764374400,"tokens":{"WETH":15095.5509,"ETH":99152.84457}},{"date":1764460800,"tokens":{"WETH":14940.93609,"ETH":98363.53042}},{"date":1764547200,"tokens":{"WETH":14846.46763,"ETH":95548.31629}},{"date":1764633600,"tokens":{"ETH":91253.47492,"WETH":13895.84193}},{"date":1764720000,"tokens":{"WETH":15076.37559,"ETH":99074.87484}},{"date":1764806400,"tokens":{"ETH":105038.43003,"WETH":15971.4837}},{"date":1764892800,"tokens":{"ETH":103713.12189,"WETH":15783.63678}},{"date":1764979200,"tokens":{"ETH":98883.2157,"WETH":15051.18389}},{"date":1765065600,"tokens":{"ETH":99858.62639,"WETH":15176.40011}},{"date":1765152000,"tokens":{"ETH":99902.35345,"WETH":15204.15739}},{"date":1765238400,"tokens":{"ETH":101602.01131,"WETH":15435.73389}},{"date":1765324800,"tokens":{"ETH":108246.41535,"WETH":16455.40596}},{"date":1765411200,"tokens":{"ETH":107627.40433,"WETH":16381.12222}},{"date":1765497600,"tokens":{"ETH":106324.57973,"WETH":16180.0222}},{"date":1765584000,"tokens":{"ETH":101129.61992,"WETH":15385.19429}},{"date":1765670400,"tokens":{"ETH":102297.72872,"WETH":15544.05926}},{"date":1765756800,"tokens":{"ETH":101992.66381,"WETH":15504.71156}},{"date":1765843200,"tokens":{"ETH":96853.67505,"WETH":14763.33901}},{"date":1765929600,"tokens":{"ETH":96726.09328,"WETH":14719.69691}},{"date":1766016000,"tokens":{"ETH":92626.32138,"WETH":14112.74202}},{"date":1766102400,"tokens":{"ETH":92536.69958,"WETH":14078.96799}},{"date":1766188800,"tokens":{"ETH":97878.49744,"WETH":14896.61008}},{"date":1766275200,"tokens":{"ETH":97303.06335,"WETH":14789.66409}},{"date":1766361600,"tokens":{"ETH":99341.09797,"WETH":15070.01595}},{"date":1766448000,"tokens":{"ETH":98395.35323,"WETH":14970.66319}},{"date":1766534400,"tokens":{"ETH":96282.7689,"WETH":14662.9162}},{"date":1766620800,"tokens":{"ETH":96351.16539,"WETH":14656.74084}},{"date":1766707200,"tokens":{"ETH":96925.34519,"WETH":14754.258}},{"date":1766793600,"tokens":{"ETH":95867.4319,"WETH":14577.3493}},{"date":1766880000,"tokens":{"ETH":96413.71824,"WETH":14661.15938}},{"date":1766966400,"tokens":{"ETH":97468.24141,"WETH":14868.59157}},{"date":1767052800,"tokens":{"ETH":95980.67926,"WETH":14555.55657}},{"date":1767139200,"tokens":{"ETH":96975.58234,"WETH":14772.10426}},{"date":1767225600,"tokens":{"ETH":97631.03662,"WETH":14871.93034}},{"date":1767312000,"tokens":{"ETH":98413.80864,"WETH":14968.12365}},{"date":1767398400,"tokens":{"ETH":102288.44496,"WETH":15566.39095}},{"date":1767484800,"tokens":{"ETH":103326.97165,"WETH":15702.96659}},{"date":1767571200,"tokens":{"WETH":15901.54832,"ETH":104448.28992}},{"date":1767657600,"tokens":{"WETH":16107.44654,"ETH":105820.83288}},{"date":1767744000,"tokens":{"WETH":16205.79406,"ETH":106413.41592}},{"date":1767830400,"tokens":{"WETH":15800.16236,"ETH":103682.75144}},{"date":1767916800,"tokens":{"WETH":15490.92448,"ETH":102578.40358}},{"date":1768003200,"tokens":{"WETH":15412.70116,"ETH":102292.47432}},{"date":1768089600,"tokens":{"WETH":15416.79303,"ETH":102383.41733}},{"date":1768176000,"tokens":{"WETH":15789.6709,"ETH":104950.46169}},{"date":1768262400,"tokens":{"WETH":15504.66178,"ETH":102806.29716}},{"date":1768348800,"tokens":{"ETH":110590.57821,"WETH":16663.60671}},{"date":1768435200,"tokens":{"WETH":16678.43958,"ETH":110706.76836}},{"date":1768521600,"tokens":{"WETH":16480.09239,"ETH":109383.73975}},{"date":1768608000,"tokens":{"WETH":16439.07274,"ETH":109032.77696}},{"date":1768694400,"tokens":{"WETH":16558.68084,"ETH":109937.37764}},{"date":1768780800,"tokens":{"WETH":16040.7708,"ETH":106556.49676}},{"date":1768867200,"tokens":{"WETH":15897.10008,"ETH":105607.69075}},{"date":1768953600,"tokens":{"WETH":14840.47017,"ETH":98554.1748}},{"date":1769040000,"tokens":{"ETH":99657.32606,"WETH":15019.53573}},{"date":1769126400,"tokens":{"WETH":14826.56322,"ETH":98344.99813}},{"date":1769212800,"tokens":{"WETH":14791.17406,"ETH":98168.05464}},{"date":1769299200,"tokens":{"WETH":14775.67341,"ETH":98031.43876}},{"date":1769385600,"tokens":{"ETH":94776.88821,"WETH":14261.80108}},{"date":1769472000,"tokens":{"WETH":14705.6166,"ETH":97574.56328}},{"date":1769558400,"tokens":{"WETH":15134.76051,"ETH":100247.5463}},{"date":1769644800,"tokens":{"ETH":99519.49943,"WETH":14987.23476}},{"date":1769731200,"tokens":{"WETH":14110.89994,"ETH":93698.21784}},{"date":1769817600,"tokens":{"WETH":13467.73883,"ETH":89429.7884}},{"date":1769904000,"tokens":{"WETH":12244.65021,"ETH":80058.12469}},{"date":1769990400,"tokens":{"WETH":11370.91324,"ETH":74448.49336}},{"date":1770076800,"tokens":{"WETH":11711.36285,"ETH":76286.73123}},{"date":1770163200,"tokens":{"WETH":11344.92484,"ETH":74302.44239}},{"date":1770249600,"tokens":{"ETH":70739.77704,"WETH":10804.44388}},{"date":1770336000,"tokens":{"WETH":9449.36333,"ETH":61949.74718}},{"date":1770422400,"tokens":{"ETH":67117.66419,"WETH":10219.85027}},{"date":1770508800,"tokens":{"WETH":10433.38265,"ETH":68495.41978}},{"date":1770595200,"tokens":{"ETH":68349.10032,"WETH":10415.24392}},{"date":1770681600,"tokens":{"WETH":10584.8172,"ETH":69279.97944}},{"date":1770768000,"tokens":{"WETH":10096.55978,"ETH":66214.15932}},{"date":1770854400,"tokens":{"WETH":9841.80538,"ETH":64494.08182}},{"date":1770940800,"tokens":{"WETH":9748.09554,"ETH":63977.71507}},{"date":1771027200,"tokens":{"WETH":10236.95129,"ETH":67131.05384}},{"date":1771113600,"tokens":{"WETH":10319.01264,"ETH":67742.02109}},{"date":1771200000,"tokens":{"ETH":63932.60757,"WETH":9754.7338}},{"date":1771286400,"tokens":{"WETH":9989.68986,"ETH":65572.27595}},{"date":1771372800,"tokens":{"ETH":64134.2521,"WETH":9882.62317}},{"date":1771459200,"tokens":{"WETH":9843.56069,"ETH":63801.63855}},{"date":1771545600,"tokens":{"WETH":9803.34373,"ETH":63582.16007}},{"date":1771632000,"tokens":{"WETH":9807.53782,"ETH":63561.55685}},{"date":1771718400,"tokens":{"ETH":63931.69357,"WETH":9849.23298}},{"date":1771804800,"tokens":{"ETH":60583.85272,"WETH":9353.70954}},{"date":1771891200,"tokens":{"WETH":9316.59688,"ETH":60416.75539}},{"date":1771977600,"tokens":{"WETH":9658.20068,"ETH":62757.02861}},{"date":1772064000,"tokens":{"WETH":10298.55418,"ETH":66699.16916}},{"date":1772150400,"tokens":{"WETH":10074.51009,"ETH":65053.87502}},{"date":1772236800,"tokens":{"WETH":9642.45325,"ETH":62552.3826}},{"date":1772323200,"tokens":{"WETH":10175.09144,"ETH":65916.47839}},{"date":1772409600,"tokens":{"ETH":63258.5551,"WETH":9759.50852}},{"date":1772496000,"tokens":{"WETH":10061.39066,"ETH":65067.66263}},{"date":1772582400,"tokens":{"WETH":9948.27546,"ETH":64229.10261}},{"date":1772668800,"tokens":{"ETH":68821.54938,"WETH":10638.36296}},{"date":1772755200,"tokens":{"WETH":10447.80979,"ETH":67588.17792}},{"date":1772841600,"tokens":{"WETH":9907.08085,"ETH":64042.71992}},{"date":1772928000,"tokens":{"ETH":63733.21219,"WETH":9869.4903}},{"date":1773014400,"tokens":{"ETH":62781.6178,"WETH":9617.1947}},{"date":1773100800,"tokens":{"WETH":9987.33415,"ETH":65036.88585}},{"date":1773187200,"tokens":{"WETH":10028.49424,"ETH":65409.08581}},{"date":1773273600,"tokens":{"ETH":66341.40861,"WETH":10206.18185}},{"date":1773360000,"tokens":{"ETH":68269.54135,"WETH":10451.95839}},{"date":1773446400,"tokens":{"WETH":10401.96397,"ETH":67775.25822}},{"date":1773532800,"tokens":{"ETH":67668.35487,"WETH":10388.90907}},{"date":1773619200,"tokens":{"WETH":10846.09915,"ETH":70632.38787}},{"date":1773705600,"tokens":{"WETH":11715.12464,"ETH":76442.92012}},{"date":1773792000,"tokens":{"ETH":75809.61489,"WETH":11644.68813}},{"date":1773878400,"tokens":{"WETH":10895.79856,"ETH":70978.85289}},{"date":1773964800,"tokens":{"WETH":10699.15477,"ETH":69672.99572}},{"date":1774051200,"tokens":{"ETH":69618.87051,"WETH":10686.47267}},{"date":1774137600,"tokens":{"ETH":66606.6713,"WETH":10359.21866}},{"date":1774224000,"tokens":{"ETH":66765.7707,"WETH":10249.18148}},{"date":1774310400,"tokens":{"ETH":69332.30387,"WETH":10675.01259}},{"date":1774396800,"tokens":{"WETH":10714.27359,"ETH":69695.95743}},{"date":1774483200,"tokens":{"ETH":69978.40597,"WETH":10762.82014}},{"date":1774569600,"tokens":{"WETH":10210.03017,"ETH":66241.32674}},{"date":1774656000,"tokens":{"WETH":9893.42191,"ETH":64218.2919}},{"date":1774742400,"tokens":{"WETH":9967.66489,"ETH":64697.38441}},{"date":1774828800,"tokens":{"ETH":64726.60192,"WETH":9993.00543}},{"date":1774915200,"tokens":{"ETH":66875.65567,"WETH":10316.4728}},{"date":1775001600,"tokens":{"WETH":10456.92373,"ETH":68094.39988}},{"date":1775088000,"tokens":{"WETH":10329.52518,"ETH":67008.89432}},{"date":1775174400,"tokens":{"ETH":66187.46293,"WETH":10196.11803}},{"date":1775260800,"tokens":{"WETH":10216.46214,"ETH":66258.88869}},{"date":1775347200,"tokens":{"WETH":10282.38929,"ETH":66715.81286}},{"date":1775433600,"tokens":{"ETH":68970.47452,"WETH":10619.13207}},{"date":1775520000,"tokens":{"WETH":10536.67687,"ETH":68203.07534}},{"date":1775606400,"tokens":{"ETH":72226.26204,"WETH":11142.91387}},{"date":1775692800,"tokens":{"WETH":10843.64116,"ETH":70304.36254}},{"date":1775779200,"tokens":{"WETH":10916.41432,"ETH":70672.1339}},{"date":1775865600,"tokens":{"ETH":72627.80756,"WETH":11216.82661}},{"date":1775952000,"tokens":{"WETH":11378.25476,"ETH":73740.80032}},{"date":1776038400,"tokens":{"ETH":70794.75888,"WETH":10946.32982}},{"date":1776124800,"tokens":{"ETH":76640.49449,"WETH":11832.1915}},{"date":1776211200,"tokens":{"WETH":11636.58548,"ETH":75337.73173}},{"date":1776297600,"tokens":{"WETH":11760.91437,"ETH":76128.77324}},{"date":1776384000,"tokens":{"ETH":75356.94424,"WETH":11610.79342}},{"date":1776470400,"tokens":{"WETH":12109.49054,"ETH":78324.16404}},{"date":1776556800,"tokens":{"WETH":11731.85968,"ETH":75954.85772}},{"date":1776643200,"tokens":{"ETH":73745.37955,"WETH":11362.81197}},{"date":1776729600,"tokens":{"WETH":11587.77439,"ETH":74998.99896}},{"date":1776816000,"tokens":{"WETH":11600.4099,"ETH":75121.18957}},{"date":1776902400,"tokens":{"WETH":11668.61148,"ETH":75548.92076}},{"date":1776988800,"tokens":{"WETH":11585.7554,"ETH":75058.54408}},{"date":1777075200,"tokens":{"ETH":74854.95698,"WETH":11554.26182}},{"date":1777161600,"tokens":{"WETH":11530.33506,"ETH":74761.00581}},{"date":1777248000,"tokens":{"WETH":11928.57201,"ETH":77198.32426}},{"date":1777334400,"tokens":{"WETH":11465.73391,"ETH":74181.249}},{"date":1777420800,"tokens":{"WETH":11412.00987,"ETH":73843.31504}},{"date":1777507200,"tokens":{"ETH":73062.9612,"WETH":11297.44339}},{"date":1777593600,"tokens":{"ETH":72902.83731,"WETH":11263.52023}},{"date":1777680000,"tokens":{"ETH":74353.50758,"WETH":11492.6771}},{"date":1777766400,"tokens":{"ETH":74396.04311,"WETH":11517.43274}},{"date":1777852800,"tokens":{"ETH":74475.75087,"WETH":11587.36506}},{"date":1777939200,"tokens":{"WETH":11803.33912,"ETH":75897.45591}},{"date":1778025600,"tokens":{"WETH":11823.19516,"ETH":76018.49694}},{"date":1778112000,"tokens":{"WETH":11725.13636,"ETH":75388.94409}},{"date":1778198400,"tokens":{"WETH":11378.33414,"ETH":73070.79277}},{"date":1778284800,"tokens":{"WETH":11521.92138,"ETH":74129.33972}},{"date":1778371200,"tokens":{"WETH":11592.587,"ETH":74580.36173}},{"date":1778457600,"tokens":{"WETH":11629.27699,"ETH":74733.54467}},{"date":1778544000,"tokens":{"WETH":11541.42309,"ETH":74197.61623}},{"date":1778630400,"tokens":{"WETH":11388.95439,"ETH":73266.18268}},{"date":1778716800,"tokens":{"WETH":11198.73048,"ETH":72089.41636}},{"date":1778803200,"tokens":{"WETH":11304.67184,"ETH":72756.49673}},{"date":1778889600,"tokens":{"ETH":68384.77799,"WETH":11105.07701}},{"date":1778976000,"tokens":{"WETH":10878.10869,"ETH":67031.18027}},{"date":1779062400,"tokens":{"ETH":64946.73905,"WETH":10571.22473}},{"date":1779148800,"tokens":{"WETH":10663.18907,"ETH":65419.27959}},{"date":1779235200,"tokens":{"ETH":64807.25525,"WETH":10541.2941}},{"date":1779321600,"tokens":{"WETH":10686.13518,"ETH":65720.01882}},{"date":1779408000,"tokens":{"ETH":65464.28557,"WETH":10626.97779}},{"date":1779494400,"tokens":{"ETH":63420.65756,"WETH":10318.80934}},{"date":1779580800,"tokens":{"WETH":10572.98484,"ETH":65086.55183}},{"date":1779667200,"tokens":{"WETH":10502.15139,"ETH":64630.69968}},{"date":1779753600,"tokens":{"WETH":10434.65782,"ETH":64245.6145}},{"date":1779840000,"tokens":{"WETH":10348.40051,"ETH":63616.9221}},{"date":1779926400,"tokens":{"ETH":62170.32807,"WETH":10117.13816}},{"date":1780012800,"tokens":{"WETH":10004.93091,"ETH":61505.98658}},{"date":1780099200,"tokens":{"ETH":62027.06674,"WETH":0.00001}},{"date":1780185600,"tokens":{"WETH":0.00001,"ETH":62095.02748}},{"date":1780272000,"tokens":{"WETH":0.00001,"ETH":61820.98695}},{"date":1780358400,"tokens":{"WETH":0.00001,"ETH":61324.12492}},{"date":1780444800,"tokens":{"WETH":0.00001,"ETH":56945.13441}},{"date":1780531200,"tokens":{"WETH":0.00001,"ETH":54705.49097}},{"date":1780617600,"tokens":{"WETH":0.00001,"ETH":54201.79542}},{"date":1780704000,"tokens":{"WETH":0.00001,"ETH":48116.42844}},{"date":1780790400,"tokens":{"WETH":0.00001,"ETH":48928.80898}},{"date":1780876800,"tokens":{"ETH":52533.53179,"WETH":0.00001}},{"date":1780963200,"tokens":{"WETH":0.00001,"ETH":51293.74183}},{"date":1781049600,"tokens":{"ETH":50260.93898,"WETH":0.00001}},{"date":1781136000,"tokens":{"ETH":50668.12979,"WETH":0.00001}},{"date":1781222400,"tokens":{"ETH":51234.42025,"WETH":0.00001}},{"date":1781308800,"tokens":{"ETH":51205.59291,"WETH":0.00001}},{"date":1781395200,"tokens":{"ETH":51850.54332,"WETH":0.00001}},{"date":1781481600,"tokens":{"ETH":53185.68498,"WETH":0.00001}},{"date":1781568000,"tokens":{"ETH":55176.41394,"WETH":0.00001}},{"date":1781654400,"tokens":{"WETH":0.00001,"ETH":55154.64003}},{"date":1781740800,"tokens":{"ETH":54131.80735,"WETH":0.00001}},{"date":1781827200,"tokens":{"ETH":52478.53537,"WETH":0.00001}},{"date":1781913600,"tokens":{"WETH":0.00001,"ETH":52598.92085}},{"date":1782000000,"tokens":{"WETH":0.00001,"ETH":53448.91682}},{"date":1782086400,"tokens":{"ETH":53349.9296,"WETH":0.00001}},{"date":1782172800,"tokens":{"ETH":53086.02156,"WETH":0.00001}},{"date":1782259200,"tokens":{"ETH":51321.39582,"WETH":0.00001}},{"date":1782345600,"tokens":{"WETH":0.00001,"ETH":49780.9398}},{"date":1782432000,"tokens":{"WETH":0.00001,"ETH":47065.29956}},{"date":1782518400,"tokens":{"ETH":48333.76389,"WETH":0.00001}},{"date":1782604800,"tokens":{"WETH":0.00001,"ETH":48379.31004}},{"date":1782691200,"tokens":{"ETH":48357.55398,"WETH":0.00001}},{"date":1782777600,"tokens":{"ETH":48665.04337,"WETH":0.00001}},{"date":1782864000,"tokens":{"ETH":48772.38368,"WETH":0.00001}},{"date":1782950400,"tokens":{"ETH":49518.87532,"WETH":0.00001}},{"date":1783036800,"tokens":{"WETH":0.00001,"ETH":52317.69774}},{"date":1783123200,"tokens":{"ETH":53970.09466,"WETH":0.00001}},{"date":1783209600,"tokens":{"WETH":0.00001,"ETH":54334.58744}},{"date":1783296000,"tokens":{"ETH":54831.28701,"WETH":0.00001}},{"date":1783382400,"tokens":{"ETH":54645.3141,"WETH":0.00001}},{"date":1783468800,"tokens":{"WETH":0.00001,"ETH":53928.3958}},{"date":1783555200,"tokens":{"ETH":53537.37005,"WETH":0.00001}},{"date":1783641600,"tokens":{"ETH":54653.99077,"WETH":0.00001}},{"date":1783728000,"tokens":{"WETH":0.00001,"ETH":55166.15535}},{"date":1783814400,"tokens":{"ETH":55230.63419,"WETH":0.00001}},{"date":1783900800,"tokens":{"ETH":55609.54384,"WETH":0.00001}},{"date":1783987200,"tokens":{"ETH":54865.13667,"WETH":0.00001}},{"date":1784073600,"tokens":{"ETH":57740.70868,"WETH":0.00001}},{"date":1784160000,"tokens":{"WETH":0.00001,"ETH":59189.85775}},{"date":1784246400,"tokens":{"WETH":0.00001,"ETH":57204.75729}},{"date":1784332800,"tokens":{"ETH":56753.65713,"WETH":0.00001}},{"date":1784419200,"tokens":{"ETH":57309.10125,"WETH":0.00001}},{"date":1784505600,"tokens":{"WETH":0.00001,"ETH":57575.17814}},{"date":1784592000,"tokens":{"WETH":0.00001,"ETH":58766.06407}},{"date":1784678400,"tokens":{"ETH":59709.50013,"WETH":0.00001}},{"date":1784764800,"tokens":{"WETH":0.00001,"ETH":59242.11507}},{"date":1784851200,"tokens":{"ETH":57508.26229,"WETH":0.00001}},{"date":1784937600,"tokens":{"ETH":57291.8801,"WETH":0.00001}},{"date":1785024000,"tokens":{"ETH":57850.4861,"WETH":0.00001}},{"date":1785110400,"tokens":{"ETH":59934.34517,"WETH":0.00001}},{"date":1785196800,"tokens":{"ETH":57790.65203,"WETH":0.00001}},{"date":1785283200,"tokens":{"ETH":59082.58767,"WETH":0.00001}},{"date":1785369600,"tokens":{"ETH":58879.79629,"WETH":0.00001}},{"date":1785456000,"tokens":{"WETH":0.00001,"ETH":58706.52277}},{"date":1785542400,"tokens":{"WETH":0.00001,"ETH":57494.21587}},{"date":1785628800,"tokens":{"WETH":0.00001,"ETH":56865.88507}},{"date":1785715200,"tokens":{"ETH":57505.76804,"WETH":0.00001}},{"date":1785801600,"tokens":{"ETH":57130.38779,"WETH":0.00001}},{"date":1785888000,"tokens":{"WETH":0.00001,"ETH":57612.0931}},{"date":1785974400,"tokens":{"ETH":58498.57688,"WETH":0.00001}},{"date":1786060800,"tokens":{"ETH":58676.01984,"WETH":0.00001}},{"date":1786147200,"tokens":{"ETH":59019.28899,"WETH":0.00001}},{"date":1786233600,"tokens":{"ETH":59007.18415,"WETH":0.00001}},{"date":1786320000,"tokens":{"WETH":0.00001,"ETH":59108.65118}},{"date":1786406400,"tokens":{"ETH":57801.41849,"WETH":0.00001}},{"date":1786492800,"tokens":{"ETH":58023.55982,"WETH":0.00001}},{"date":1786579200,"tokens":{"WETH":0.00001,"ETH":57827.26095}},{"date":1786665600,"tokens":{"WETH":0.00001,"ETH":58246.92542}},{"date":1786752000,"tokens":{"WETH":0.00001,"ETH":58047.1122}},{"date":1786838400,"tokens":{"ETH":58098.22654,"WETH":0.00001}},{"date":1786924800,"tokens":{"ETH":58402.32876,"WETH":0.00001}},{"date":1787011200,"tokens":{"ETH":58882.73482,"WETH":0.00001}},{"date":1787097600,"tokens":{"ETH":58882.87868,"WETH":0.00001}},{"date":1787184000,"tokens":{"ETH":69897.83658,"WETH":0.00001}},{"date":1787270400,"tokens":{"ETH":72301.28583,"WETH":0.00001}},{"date":1787356800,"tokens":{"WETH":0.00001,"ETH":77469.29039}},{"date":1787443200,"tokens":{"WETH":0.00001,"ETH":74605.75922}},{"date":1787529600,"tokens":{"ETH":75607.54247,"WETH":0.00001}},{"date":1787616000,"tokens":{"ETH":76469.59572,"WETH":0.00001}},{"date":1787702400,"tokens":{"WETH":0.00001,"ETH":75989.09145}},{"date":1787788800,"tokens":{"ETH":76931.89216,"WETH":0.00001}},{"date":1787875200,"tokens":{"WETH":0.00001,"ETH":77468.36266}},{"date":1787961600,"tokens":{"ETH":75196.0925,"WETH":0.00001}},{"date":1788048000,"tokens":{"WETH":0.00001,"ETH":75725.65067}},{"date":1788134400,"tokens":{"ETH":74867.31023,"WETH":0.00001}},{"date":1788220800,"tokens":{"WETH":0.00001,"ETH":76187.35879}},{"date":1788307200,"tokens":{"ETH":74251.32065,"WETH":0.00001}},{"date":1788393600,"tokens":{"WETH":0.00001,"ETH":73599.06576}},{"date":1788480000,"tokens":{"ETH":77327.63684,"WETH":0.00001}},{"date":1788566400,"tokens":{"ETH":75611.71376,"WETH":0.00001}},{"date":1788652800,"tokens":{"ETH":77176.73304,"WETH":0.00001}},{"date":1788739200,"tokens":{"WETH":0.00001,"ETH":77449.4863}},{"date":1788825600,"tokens":{"WETH":0.00001,"ETH":76465.67055}},{"date":1788912000,"tokens":{"WETH":0.00001,"ETH":76994.88653}},{"date":1788998400,"tokens":{"ETH":75976.46387,"WETH":0.00001}},{"date":1789084800,"tokens":{"ETH":75295.49541,"WETH":0.00001}},{"date":1789171200,"tokens":{"WETH":0.00001,"ETH":77508.4299}},{"date":1789257600,"tokens":{"WETH":0.00001,"ETH":77806.5549}},{"date":1789344000,"tokens":{"ETH":76614.70428,"WETH":0.00001}},{"date":1789430400,"tokens":{"ETH":77126.80217,"WETH":0.00001}},{"date":1789516800,"tokens":{"ETH":73730.69318,"WETH":0.00001}},{"date":1789603200,"tokens":{"ETH":74785.18434,"WETH":0.00001}},{"date":1789689600,"tokens":{"ETH":76342.34566,"WETH":0.00001}},{"date":1789776000,"tokens":{"ETH":80772.69705,"WETH":0.00001}},{"date":1789862400,"tokens":{"ETH":81002.77248,"WETH":0.00001}},{"date":1789948800,"tokens":{"WETH":0.00001,"ETH":81556.37474}},{"date":1790035200,"tokens":{"WETH":0.00001,"ETH":84571.99602}},{"date":1790121600,"tokens":{"WETH":0.00001,"ETH":85395.01533}},{"date":1790208000,"tokens":{"ETH":82924.35643,"WETH":0.00001}},{"date":1790294400,"tokens":{"ETH":82614.66793,"WETH":0.00001}},{"date":1790380800,"tokens":{"WETH":0.00001,"ETH":83125.3711}},{"date":1790467200,"tokens":{"ETH":83173.10654,"WETH":0.00001}},{"date":1790553600,"tokens":{"WETH":0.00001,"ETH":81951.69382}},{"date":1790640000,"tokens":{"WETH":0.00001,"ETH":82181.04665}},{"date":1790726400,"tokens":{"ETH":82502.08592,"WETH":0.00001}},{"date":1790812800,"tokens":{"WETH":0.00001,"ETH":83280.79482}},{"date":1790899200,"tokens":{"WETH":0.00001,"ETH":83778.75089}},{"date":1790985600,"tokens":{"ETH":82752.63369,"WETH":0.00001}},{"date":1791072000,"tokens":{"WETH":0.00001,"ETH":83015.43074}},{"date":1791158400,"tokens":{"WETH":0.00001,"ETH":84285.49739}},{"date":1791244800,"tokens":{"ETH":83678.53842,"WETH":0.00001}},{"date":1791331200,"tokens":{"WETH":0.00001,"ETH":83298.25618}},{"date":1791417600,"tokens":{"WETH":0.00001,"ETH":79417.29403}},{"date":1791504000,"tokens":{"WETH":0.00001,"ETH":76633.85211}},{"date":1791590400,"tokens":{"ETH":77006.99548,"WETH":0.00001}},{"date":1791676800,"tokens":{"ETH":77424.49223,"WETH":0.00001}},{"date":1791763200,"tokens":{"ETH":78645.45877,"WETH":0.00001}},{"date":1791849600,"tokens":{"ETH":74888.20246,"WETH":0.00001}},{"date":1791936000,"tokens":{"ETH":77580.80294,"WETH":0.00001}},{"date":1792022400,"tokens":{"ETH":69434.6273,"WETH":0.00001}},{"date":1792108800,"tokens":{"ETH":70162.84073,"WETH":0.00001}},{"date":1792195200,"tokens":{"ETH":69703.75232,"WETH":0.00001}},{"date":1792281600,"tokens":{"ETH":69280.59814,"WETH":0.00001}},{"date":1792368000,"tokens":{"ETH":69252.35856,"WETH":0.00001}},{"date":1792454400,"tokens":{"ETH":68780.70204,"WETH":0.00001}},{"date":1792540800,"tokens":{"ETH":70248.50139,"WETH":0.00001}},{"date":1792627200,"tokens":{"ETH":70030.35798,"WETH":0.00001}},{"date":1792713600,"tokens":{"WETH":0.00001,"ETH":68717.37613}},{"date":1792800000,"tokens":{"ETH":68069.27093,"WETH":0.00001}},{"date":1792886400,"tokens":{"ETH":67880.11796,"WETH":0.00001}},{"date":1792972800,"tokens":{"ETH":67031.06907,"WETH":0.00001}},{"date":1793059200,"tokens":{"ETH":66733.51312,"WETH":0.00001}},{"date":1793140091,"tokens":{"ETH":67505.97839,"WETH":0.00001}}],"tokens":[{"date":1708992000,"tokens":{"ETH":0.41689}},{"date":1709078400,"tokens":{"ETH":0.41704}},{"date":1709164800,"tokens":{"ETH":0.55884}},{"date":1709251200,"tokens":{"ETH":0.55896}},{"date":1709337600,"tokens":{"ETH":0.55905}},{"date":1709424000,"tokens":{"ETH":0.55916}},{"date":1709510400,"tokens":{"ETH":0.55925}},{"date":1709596800,"tokens":{"ETH":0.55935}},{"date":1709683200,"tokens":{"ETH":0.55949}},{"date":1709769600,"tokens":{"ETH":0.55965}},{"date":1709856000,"tokens":{"ETH":0.5618}},{"date":1709942400,"tokens":{"ETH":0.56191}},{"date":1710028800,"tokens":{"ETH":0.56202}},{"date":1710115200,"tokens":{"ETH":0.56213}},{"date":1710201600,"tokens":{"ETH":0.56224}},{"date":1710288000,"tokens":{"ETH":0.56236}},{"date":1710374400,"tokens":{"ETH":0.56248}},{"date":1710460800,"tokens":{"ETH":0.56259}},{"date":1710547200,"tokens":{"ETH":0.5627}},{"date":1710633600,"tokens":{"ETH":0.56278}},{"date":1710720000,"tokens":{"ETH":0.56286}},{"date":1710806400,"tokens":{"ETH":0.56293}},{"date":1710892800,"tokens":{"ETH":0.56307}},{"date":1710979200,"tokens":{"ETH":0.56316}},{"date":1711065600,"tokens":{"ETH":0.56126}},{"date":1711152000,"tokens":{"ETH":0.56135}},{"date":1711238400,"tokens":{"ETH":0.56144}},{"date":1711324800,"tokens":{"ETH":0.5615}},{"date":1711411200,"tokens":{"ETH":0.56157}},{"date":1711497600,"tokens":{"ETH":0.56166}},{"date":1711584000,"tokens":{"ETH":0.56175}},{"date":1711670400,"tokens":{"ETH":0.56182}},{"date":1711756800,"tokens":{"ETH":0.56187}},{"date":1711843200,"tokens":{"ETH":0.56194}},{"date":1711929600,"tokens":{"ETH":0.562}},{"date":1712016000,"tokens":{"ETH":0.56206}},{"date":1712102400,"tokens":{"ETH":0.56214}},{"date":1712188800,"tokens":{"ETH":0.5622}},{"date":1712275200,"tokens":{"ETH":0.5623}},{"date":1712361600,"tokens":{"ETH":0.56237}},{"date":1712448000,"tokens":{"ETH":0.56245}},{"date":1712534400,"tokens":{"ETH":0.56248}},{"date":1712620800,"tokens":{"ETH":0.56256}},{"date":1712707200,"tokens":{"ETH":0.56262}},{"date":1712793600,"tokens":{"ETH":0.56272}},{"date":1712880000,"tokens":{"ETH":0.5628}},{"date":1712966400,"tokens":{"ETH":0.56287}},{"date":1713052800,"tokens":{"ETH":0.56304}},{"date":1713139200,"tokens":{"ETH":0.56319}},{"date":1713225600,"tokens":{"ETH":0.56328}},{"date":1713312000,"tokens":{"ETH":0.56338}},{"date":1713398400,"tokens":{"ETH":0.56345}},{"date":1713484800,"tokens":{"ETH":0.56351}},{"date":1713571200,"tokens":{"ETH":0.95111}},{"date":1713657600,"tokens":{"ETH":0.95121}},{"date":1713744000,"tokens":{"ETH":0.95667}},{"date":1713830400,"tokens":{"ETH":0.9568}},{"date":1713916800,"tokens":{"ETH":0.95688}},{"date":1714003200,"tokens":{"ETH":0.95709}},{"date":1714089600,"tokens":{"ETH":0.9572}},{"date":1714176000,"tokens":{"ETH":0.95732}},{"date":1714262400,"tokens":{"ETH":0.95751}},{"date":1714348800,"tokens":{"ETH":0.95759}},{"date":1714435200,"tokens":{"ETH":0.95767}},{"date":1714521600,"tokens":{"ETH":0.95773}},{"date":1714608000,"tokens":{"ETH":0.95791}},{"date":1714694400,"tokens":{"ETH":0.95897}},{"date":1714780800,"tokens":{"ETH":0.95903}},{"date":1714867200,"tokens":{"ETH":0.95913}},{"date":1714953600,"tokens":{"ETH":0.95921}},{"date":1715040000,"tokens":{"ETH":0.95732}},{"date":1715126400,"tokens":{"ETH":0.95741}},{"date":1715212800,"tokens":{"ETH":0.95751}},{"date":1715299200,"tokens":{"ETH":0.95757}},{"date":1715385600,"tokens":{"ETH":0.95762}},{"date":1715472000,"tokens":{"ETH":0.95764}},{"date":1715558400,"tokens":{"ETH":0.95771}},{"date":1715644800,"tokens":{"ETH":0.95781}},{"date":1715731200,"tokens":{"ETH":0.95789}},{"date":1715817600,"tokens":{"ETH":0.95797}},{"date":1715904000,"tokens":{"ETH":0.9581}},{"date":1715990400,"tokens":{"ETH":0.95776}},{"date":1716076800,"tokens":{"ETH":0.95782}},{"date":1716163200,"tokens":{"ETH":0.95788}},{"date":1716249600,"tokens":{"ETH":0.958}},{"date":1716336000,"tokens":{"ETH":0.95824}},{"date":1716422400,"tokens":{"ETH":0.95839}},{"date":1716508800,"tokens":{"ETH":0.95851}},{"date":1716595200,"tokens":{"ETH":0.96899}},{"date":1716681600,"tokens":{"ETH":0.96913}},{"date":1716768000,"tokens":{"ETH":0.96924}},{"date":1716854400,"tokens":{"ETH":0.96938}},{"date":1716940800,"tokens":{"ETH":0.96949}},{"date":1717027200,"tokens":{"ETH":0.96963}},{"date":1717113600,"tokens":{"ETH":0.96968}},{"date":1717200000,"tokens":{"ETH":0.96962}},{"date":1717286400,"tokens":{"ETH":0.96885}},{"date":1717372800,"tokens":{"ETH":0.9683}},{"date":1717459200,"tokens":{"ETH":0.96833}},{"date":1717545600,"tokens":{"ETH":0.96847}},{"date":1717632000,"tokens":{"ETH":0.96862}},{"date":1717718400,"tokens":{"ETH":0.96875}},{"date":1717804800,"tokens":{"ETH":0.96893}},{"date":1717891200,"tokens":{"ETH":0.96905}},{"date":1717977600,"tokens":{"ETH":0.96917}},{"date":1718064000,"tokens":{"ETH":0.97327}},{"date":1718150400,"tokens":{"ETH":0.97367}},{"date":1718236800,"tokens":{"ETH":0.97392}},{"date":1718323200,"tokens":{"ETH":0.97411}},{"date":1718409600,"tokens":{"ETH":0.87291}},{"date":1718496000,"tokens":{"ETH":0.90316}},{"date":1718582400,"tokens":{"ETH":0.90326}},{"date":1718668800,"tokens":{"ETH":0.90332}},{"date":1718755200,"tokens":{"ETH":0.90347}},{"date":1718841600,"tokens":{"ETH":0.90351}},{"date":1718928000,"tokens":{"ETH":0.90369}},{"date":1719014400,"tokens":{"ETH":0.90283}},{"date":1719100800,"tokens":{"ETH":0.90286}},{"date":1719187200,"tokens":{"ETH":0.90295}},{"date":1719273600,"tokens":{"ETH":0.90304}},{"date":1719360000,"tokens":{"ETH":0.90319}},{"date":1719446400,"tokens":{"ETH":0.81133}},{"date":1719532800,"tokens":{"ETH":0.81132}},{"date":1719619200,"tokens":{"ETH":0.81147}},{"date":1719705600,"tokens":{"ETH":0.81153}},{"date":1719792000,"tokens":{"ETH":0.81163}},{"date":1719878400,"tokens":{"ETH":0.81173}},{"date":1719964800,"tokens":{"ETH":0.81186}},{"date":1720051200,"tokens":{"ETH":0.70073}},{"date":1720137600,"tokens":{"ETH":0.70089}},{"date":1720224000,"tokens":{"ETH":0.71804}},{"date":1720310400,"tokens":{"ETH":0.71821}},{"date":1720396800,"tokens":{"ETH":0.7182}},{"date":1720483200,"tokens":{"ETH":2.74402}},{"date":1720569600,"tokens":{"ETH":8.42758}},{"date":1720656000,"tokens":{"ETH":8.74724}},{"date":1720742400,"tokens":{"ETH":8.6835}},{"date":1720828800,"tokens":{"ETH":13.7611}},{"date":1720915200,"tokens":{"ETH":13.26051}},{"date":1721001600,"tokens":{"ETH":13.50721}},{"date":1721088000,"tokens":{"ETH":18.46135}},{"date":1721174400,"tokens":{"ETH":18.57188}},{"date":1721260800,"tokens":{"ETH":18.43362}},{"date":1721347200,"tokens":{"ETH":18.47827}},{"date":1721433600,"tokens":{"ETH":18.54872}},{"date":1721520000,"tokens":{"ETH":18.62551}},{"date":1721606400,"tokens":{"ETH":18.38389}},{"date":1721692800,"tokens":{"ETH":18.49505}},{"date":1721779200,"tokens":{"ETH":18.49618}},{"date":1721865600,"tokens":{"ETH":18.42926}},{"date":1721952000,"tokens":{"ETH":18.4085}},{"date":1722038400,"tokens":{"ETH":18.48541}},{"date":1722124800,"tokens":{"ETH":18.34237}},{"date":1722211200,"tokens":{"ETH":18.48628}},{"date":1722297600,"tokens":{"ETH":18.69643}},{"date":1722384000,"tokens":{"ETH":18.41575}},{"date":1722470400,"tokens":{"ETH":19.02452}},{"date":1722556800,"tokens":{"ETH":18.07308}},{"date":1722643200,"tokens":{"ETH":18.29812}},{"date":1722729600,"tokens":{"ETH":18.71261}},{"date":1722816000,"tokens":{"ETH":18.65967}},{"date":1722902400,"tokens":{"ETH":18.53126}},{"date":1722988800,"tokens":{"ETH":18.02769}},{"date":1723075200,"tokens":{"ETH":18.29609}},{"date":1723161600,"tokens":{"ETH":18.10261}},{"date":1723248000,"tokens":{"ETH":18.26131}},{"date":1723334400,"tokens":{"ETH":18.30786}},{"date":1723420800,"tokens":{"ETH":18.614}},{"date":1723507200,"tokens":{"ETH":18.46007}},{"date":1723593600,"tokens":{"ETH":18.53505}},{"date":1723680000,"tokens":{"ETH":18.53844}},{"date":1723766400,"tokens":{"ETH":18.54384}},{"date":1723852800,"tokens":{"ETH":18.54867}},{"date":1723939200,"tokens":{"ETH":18.55345}},{"date":1724025600,"tokens":{"ETH":18.55855}},{"date":1724112000,"tokens":{"ETH":18.56271}},{"date":1724198400,"tokens":{"ETH":18.56755}},{"date":1724284800,"tokens":{"ETH":18.17742}},{"date":1724371200,"tokens":{"ETH":18.18286}},{"date":1724457600,"tokens":{"ETH":18.18956}},{"date":1724544000,"tokens":{"ETH":18.19422}},{"date":1724630400,"tokens":{"ETH":18.19796}},{"date":1724716800,"tokens":{"ETH":18.19655}},{"date":1724803200,"tokens":{"ETH":18.19774}},{"date":1724889600,"tokens":{"ETH":18.45389}},{"date":1724976000,"tokens":{"ETH":18.45817}},{"date":1725062400,"tokens":{"ETH":19.49097}},{"date":1725148800,"tokens":{"ETH":19.51378}},{"date":1725235200,"tokens":{"ETH":19.52191}},{"date":1725321600,"tokens":{"ETH":19.57915}},{"date":1725408000,"tokens":{"ETH":19.5923}},{"date":1725494400,"tokens":{"ETH":19.85573}},{"date":1725580800,"tokens":{"ETH":19.85959}},{"date":1725667200,"tokens":{"ETH":19.96713}},{"date":1725753600,"tokens":{"ETH":19.98074}},{"date":1725840000,"tokens":{"ETH":19.98327}},{"date":1725926400,"tokens":{"ETH":19.98632}},{"date":1726012800,"tokens":{"ETH":20.01422}},{"date":1726099200,"tokens":{"ETH":20.05935}},{"date":1726185600,"tokens":{"ETH":20.05564}},{"date":1726272000,"tokens":{"ETH":20.05826}},{"date":1726358400,"tokens":{"ETH":20.06245}},{"date":1726444800,"tokens":{"ETH":20.06543}},{"date":1726531200,"tokens":{"ETH":20.07074}},{"date":1726617600,"tokens":{"ETH":20.07462}},{"date":1726704000,"tokens":{"ETH":20.08589}},{"date":1726790400,"tokens":{"ETH":20.0917}},{"date":1726876800,"tokens":{"ETH":20.09525}},{"date":1726963200,"tokens":{"ETH":20.13437}},{"date":1727049600,"tokens":{"ETH":20.13995}},{"date":1727136000,"tokens":{"ETH":20.13526}},{"date":1727222400,"tokens":{"ETH":20.14093}},{"date":1727308800,"tokens":{"ETH":20.15299}},{"date":1727395200,"tokens":{"ETH":20.15383}},{"date":1727481600,"tokens":{"ETH":24.21753}},{"date":1727568000,"tokens":{"ETH":24.47396}},{"date":1727654400,"tokens":{"ETH":24.53531}},{"date":1727740800,"tokens":{"ETH":24.54333}},{"date":1727827200,"tokens":{"ETH":24.31304}},{"date":1727913600,"tokens":{"ETH":24.31855}},{"date":1728000000,"tokens":{"ETH":29.97803}},{"date":1728086400,"tokens":{"ETH":35.2094}},{"date":1728172800,"tokens":{"ETH":35.21873}},{"date":1728259200,"tokens":{"ETH":35.26905}},{"date":1728345600,"tokens":{"ETH":35.25802}},{"date":1728432000,"tokens":{"ETH":35.26942}},{"date":1728518400,"tokens":{"ETH":35.35834}},{"date":1728604800,"tokens":{"ETH":40.49973}},{"date":1728691200,"tokens":{"ETH":42.01675}},{"date":1728777600,"tokens":{"ETH":41.96125}},{"date":1728864000,"tokens":{"ETH":41.97311}},{"date":1728950400,"tokens":{"ETH":42.50489}},{"date":1729036800,"tokens":{"ETH":42.50993}},{"date":1729123200,"tokens":{"ETH":42.36094}},{"date":1729209600,"tokens":{"ETH":42.39929}},{"date":1729296000,"tokens":{"ETH":42.19117}},{"date":1729382400,"tokens":{"ETH":42.21949}},{"date":1729468800,"tokens":{"ETH":42.38226}},{"date":1729555200,"tokens":{"ETH":42.38687}},{"date":1729641600,"tokens":{"ETH":42.59542}},{"date":1729728000,"tokens":{"ETH":42.60546}},{"date":1729814400,"tokens":{"ETH":42.62219}},{"date":1729900800,"tokens":{"WETH":0.1803,"ETH":42.66632}},{"date":1729987200,"tokens":{"WETH":0.18032,"ETH":42.68706}},{"date":1730073600,"tokens":{"WETH":0.18035,"ETH":42.81429}},{"date":1730160000,"tokens":{"WETH":0.18038,"ETH":42.70454}},{"date":1730246400,"tokens":{"WETH":0.18038,"ETH":42.92547}},{"date":1730332800,"tokens":{"WETH":0.18041,"ETH":43.24202}},{"date":1730419200,"tokens":{"WETH":15.1908,"ETH":43.22108}},{"date":1730505600,"tokens":{"WETH":15.19487,"ETH":43.30607}},{"date":1730592000,"tokens":{"WETH":15.19751,"ETH":43.37557}},{"date":1730678400,"tokens":{"WETH":15.20146,"ETH":43.48087}},{"date":1730764800,"tokens":{"WETH":15.20597,"ETH":43.49731}},{"date":1730851200,"tokens":{"WETH":15.20965,"ETH":44.02421}},{"date":1730937600,"tokens":{"WETH":15.21356,"ETH":44.02069}},{"date":1731024000,"tokens":{"WETH":15.21747,"ETH":44.03994}},{"date":1731110400,"tokens":{"WETH":15.21963,"ETH":44.04967}},{"date":1731196800,"tokens":{"WETH":15.22507,"ETH":48.13034}},{"date":1731283200,"tokens":{"WETH":15.22938,"ETH":48.13221}},{"date":1731369600,"tokens":{"WETH":15.2343,"ETH":53.16626}},{"date":1731456000,"tokens":{"ETH":53.1904,"WETH":15.24023}},{"date":1731542400,"tokens":{"WETH":15.24564,"ETH":53.22382}},{"date":1731628800,"tokens":{"WETH":15.25284,"ETH":53.23478}},{"date":1731715200,"tokens":{"WETH":15.25846,"ETH":53.24561}},{"date":1731801600,"tokens":{"WETH":15.2636,"ETH":53.19304}},{"date":1731888000,"tokens":{"WETH":15.2697,"ETH":55.40387}},{"date":1731974400,"tokens":{"WETH":20.28427,"ETH":55.44977}},{"date":1732060800,"tokens":{"WETH":29.29954,"ETH":69.79136}},{"date":1732147200,"tokens":{"WETH":60.33481,"ETH":71.8342}},{"date":1732233600,"tokens":{"WETH":60.35425,"ETH":71.84273}},{"date":1732320000,"tokens":{"WETH":60.37074,"ETH":71.82158}},{"date":1732406400,"tokens":{"WETH":60.39047,"ETH":71.82412}},{"date":1732492800,"tokens":{"WETH":60.40877,"ETH":71.84472}},{"date":1732579200,"tokens":{"WETH":60.42564,"ETH":71.8558}},{"date":1732665600,"tokens":{"WETH":60.44513,"ETH":71.87358}},{"date":1732752000,"tokens":{"WETH":60.41489,"ETH":71.88792}},{"date":1732838400,"tokens":{"WETH":60.43109,"ETH":71.80338}},{"date":1732924800,"tokens":{"WETH":60.44637,"ETH":71.81552}},{"date":1733011200,"tokens":{"WETH":60.45927,"ETH":71.6218}},{"date":1733097600,"tokens":{"WETH":60.47343,"ETH":71.70998}},{"date":1733184000,"tokens":{"WETH":60.48805,"ETH":71.72181}},{"date":1733270400,"tokens":{"WETH":60.50282,"ETH":71.73659}},{"date":1733356800,"tokens":{"WETH":60.51226,"ETH":71.58838}},{"date":1733443200,"tokens":{"WETH":60.52621,"ETH":71.58949}},{"date":1733529600,"tokens":{"WETH":60.54396,"ETH":73.58052}},{"date":1733616000,"tokens":{"WETH":60.54982,"ETH":73.58454}},{"date":1733702400,"tokens":{"WETH":60.5527,"ETH":73.60476}},{"date":1733788800,"tokens":{"WETH":60.56179,"ETH":73.62028}},{"date":1733875200,"tokens":{"ETH":73.67418,"WETH":60.54791}},{"date":1733961600,"tokens":{"WETH":60.5553,"ETH":73.71719}},{"date":1734048000,"tokens":{"WETH":60.56436,"ETH":73.82911}},{"date":1734134400,"tokens":{"WETH":60.57023,"ETH":73.81813}},{"date":1734220800,"tokens":{"WETH":60.57752,"ETH":73.87497}},{"date":1734307200,"tokens":{"ETH":73.92862,"WETH":60.58181}},{"date":1734393600,"tokens":{"WETH":60.58742,"ETH":71.95367}},{"date":1734480000,"tokens":{"WETH":60.59623,"ETH":72.01817}},{"date":1734566400,"tokens":{"WETH":60.6055,"ETH":71.66228}},{"date":1734652800,"tokens":{"WETH":60.61841,"ETH":71.62195}},{"date":1734739200,"tokens":{"WETH":60.63284,"ETH":72.16394}},{"date":1734825600,"tokens":{"WETH":60.64104,"ETH":72.17851}},{"date":1734912000,"tokens":{"WETH":60.64982,"ETH":72.18286}},{"date":1734998400,"tokens":{"WETH":60.65721,"ETH":72.18452}},{"date":1735084800,"tokens":{"WETH":60.66425,"ETH":72.53697}},{"date":1735171200,"tokens":{"WETH":60.66904,"ETH":72.83877}},{"date":1735257600,"tokens":{"WETH":60.67754,"ETH":72.85334}},{"date":1735344000,"tokens":{"WETH":60.68726,"ETH":73.00844}},{"date":1735430400,"tokens":{"WETH":60.69667,"ETH":73.52995}},{"date":1735516800,"tokens":{"WETH":60.70724,"ETH":73.67497}},{"date":1735603200,"tokens":{"WETH":60.7174,"ETH":73.49619}},{"date":1735689600,"tokens":{"WETH":60.72973,"ETH":73.9282}},{"date":1735776000,"tokens":{"WETH":60.74004,"ETH":74.93688}},{"date":1735862400,"tokens":{"WETH":60.7514,"ETH":75.21493}},{"date":1735948800,"tokens":{"WETH":60.76192,"ETH":73.72953}},{"date":1736035200,"tokens":{"WETH":60.77185,"ETH":73.78498}},{"date":1736121600,"tokens":{"WETH":60.7847,"ETH":73.23457}},{"date":1736208000,"tokens":{"WETH":60.79791,"ETH":73.66115}},{"date":1736294400,"tokens":{"ETH":76.06824,"WETH":60.81021}},{"date":1736380800,"tokens":{"WETH":60.82301,"ETH":76.58446}},{"date":1736467200,"tokens":{"WETH":60.8355,"ETH":76.91771}},{"date":1736553600,"tokens":{"WETH":60.84842,"ETH":76.9625}},{"date":1736640000,"tokens":{"WETH":60.86099,"ETH":76.86528}},{"date":1736726400,"tokens":{"WETH":60.8718,"ETH":76.89064}},{"date":1736812800,"tokens":{"WETH":60.88737,"ETH":76.84712}},{"date":1736899200,"tokens":{"WETH":60.9011,"ETH":76.94344}},{"date":1736985600,"tokens":{"WETH":60.91196,"ETH":79.7137}},{"date":1737072000,"tokens":{"WETH":60.9235,"ETH":77.7718}},{"date":1737158400,"tokens":{"WETH":60.93286,"ETH":83.67346}},{"date":1737244800,"tokens":{"WETH":60.94456,"ETH":83.78681}},{"date":1737331200,"tokens":{"WETH":60.95667,"ETH":83.83238}},{"date":1737417600,"tokens":{"WETH":60.96547,"ETH":83.78194}},{"date":1737504000,"tokens":{"WETH":60.98182,"ETH":85.59996}},{"date":1737590400,"tokens":{"WETH":60.99118,"ETH":85.60683}},{"date":1737676800,"tokens":{"ETH":87.18985,"WETH":61.0003}},{"date":1737763200,"tokens":{"WETH":61.02568,"ETH":91.49077}},{"date":1737849600,"tokens":{"WETH":61.03708,"ETH":91.60855}},{"date":1737936000,"tokens":{"WETH":61.04594,"ETH":91.62212}},{"date":1738022400,"tokens":{"WETH":61.05874,"ETH":85.87107}},{"date":1738108800,"tokens":{"WETH":61.06882,"ETH":81.51288}},{"date":1738195200,"tokens":{"WETH":61.0783,"ETH":81.28503}},{"date":1738281600,"tokens":{"WETH":61.08734,"ETH":81.25426}},{"date":1738368000,"tokens":{"WETH":61.09754,"ETH":81.26893}},{"date":1738454400,"tokens":{"WETH":61.1076,"ETH":80.69687}},{"date":1738540800,"tokens":{"WETH":61.11667,"ETH":74.55681}},{"date":1738627200,"tokens":{"WETH":61.23228,"ETH":74.48597}},{"date":1738713600,"tokens":{"WETH":61.2444,"ETH":79.04657}},{"date":1738800000,"tokens":{"WETH":61.25386,"ETH":78.56573}},{"date":1738886400,"tokens":{"WETH":61.25936,"ETH":78.69621}},{"date":1738972800,"tokens":{"WETH":61.26396,"ETH":78.78768}},{"date":1739059200,"tokens":{"WETH":61.26783,"ETH":78.49764}},{"date":1739145600,"tokens":{"WETH":61.27175,"ETH":78.48018}},{"date":1739232000,"tokens":{"WETH":61.324,"ETH":84.55565}},{"date":1739318400,"tokens":{"WETH":61.33986,"ETH":84.57153}},{"date":1739404800,"tokens":{"WETH":61.35409,"ETH":84.50276}},{"date":1739491200,"tokens":{"WETH":61.37065,"ETH":85.98894}},{"date":1739577600,"tokens":{"WETH":61.38395,"ETH":86.05637}},{"date":1739664000,"tokens":{"WETH":61.39639,"ETH":86.07243}},{"date":1739750400,"tokens":{"WETH":61.40761,"ETH":86.08697}},{"date":1739836800,"tokens":{"WETH":61.42109,"ETH":86.10444}},{"date":1739923200,"tokens":{"WETH":61.4375,"ETH":86.13118}},{"date":1740009600,"tokens":{"WETH":61.45186,"ETH":86.14389}},{"date":1740096000,"tokens":{"WETH":61.46534,"ETH":86.07752}},{"date":1740182400,"tokens":{"WETH":61.47887,"ETH":86.12546}},{"date":1740268800,"tokens":{"WETH":61.49308,"ETH":85.99165}},{"date":1740355200,"tokens":{"WETH":61.5032,"ETH":83.21295}},{"date":1740441600,"tokens":{"WETH":61.51804,"ETH":83.23184}},{"date":1740528000,"tokens":{"WETH":61.5468,"ETH":83.04871}},{"date":1740614400,"tokens":{"WETH":61.56127,"ETH":83.22784}},{"date":1740700800,"tokens":{"WETH":61.57556,"ETH":83.21898}},{"date":1740787200,"tokens":{"WETH":61.60017,"ETH":83.25475}},{"date":1740873600,"tokens":{"WETH":61.60965,"ETH":109.04629}},{"date":1740960000,"tokens":{"WETH":61.61679,"ETH":109.06692}},{"date":1741046400,"tokens":{"WETH":61.63134,"ETH":109.20165}},{"date":1741132800,"tokens":{"WETH":61.64981,"ETH":109.22725}},{"date":1741219200,"tokens":{"WETH":61.66314,"ETH":108.97417}},{"date":1741305600,"tokens":{"WETH":62.33311,"ETH":102.8573}},{"date":1741392000,"tokens":{"WETH":62.34607,"ETH":102.89288}},{"date":1741478400,"tokens":{"WETH":62.35802,"ETH":102.96994}},{"date":1741564800,"tokens":{"WETH":62.36723,"ETH":102.98802}},{"date":1741651200,"tokens":{"WETH":62.3807,"ETH":102.92654}},{"date":1741737600,"tokens":{"WETH":65.29781,"ETH":102.96603}},{"date":1741824000,"tokens":{"WETH":65.31832,"ETH":102.95026}},{"date":1741910400,"tokens":{"WETH":65.3307,"ETH":102.96206}},{"date":1741996800,"tokens":{"WETH":65.34431,"ETH":103.48546}},{"date":1742083200,"tokens":{"WETH":65.35677,"ETH":103.55305}},{"date":1742169600,"tokens":{"WETH":65.36881,"ETH":103.7527}},{"date":1742256000,"tokens":{"WETH":65.37873,"ETH":104.05314}},{"date":1742342400,"tokens":{"WETH":65.39035,"ETH":104.07065}},{"date":1742428800,"tokens":{"WETH":65.40648,"ETH":104.19056}},{"date":1742515200,"tokens":{"WETH":65.42449,"ETH":101.47754}},{"date":1742601600,"tokens":{"WETH":65.4386,"ETH":102.3117}},{"date":1742688000,"tokens":{"WETH":65.45191,"ETH":103.26535}},{"date":1742774400,"tokens":{"WETH":65.46469,"ETH":103.93726}},{"date":1742860800,"tokens":{"ETH":104.91633,"WETH":65.47864}},{"date":1742947200,"tokens":{"ETH":104.9327,"WETH":65.49234}},{"date":1743033600,"tokens":{"ETH":104.82783,"WETH":65.50575}},{"date":1743120000,"tokens":{"ETH":104.85537,"WETH":65.52024}},{"date":1743206400,"tokens":{"ETH":104.88648,"WETH":66.43928}},{"date":1743292800,"tokens":{"WETH":66.45524,"ETH":104.90306}},{"date":1743379200,"tokens":{"WETH":66.47065,"ETH":104.91703}},{"date":1743465600,"tokens":{"WETH":66.48549,"ETH":104.92506}},{"date":1743552000,"tokens":{"WETH":66.49984,"ETH":104.93481}},{"date":1743638400,"tokens":{"ETH":104.61238,"WETH":73.19018}},{"date":1743724800,"tokens":{"WETH":73.20905,"ETH":104.53826}},{"date":1743811200,"tokens":{"WETH":73.22551,"ETH":104.55227}},{"date":1743897600,"tokens":{"WETH":73.24148,"ETH":104.28883}},{"date":1743984000,"tokens":{"WETH":73.75813,"ETH":104.24322}},{"date":1744070400,"tokens":{"WETH":73.83672,"ETH":104.34551}},{"date":1744156800,"tokens":{"WETH":73.84361,"ETH":104.37151}},{"date":1744243200,"tokens":{"WETH":73.8557,"ETH":103.60438}},{"date":1744329600,"tokens":{"WETH":73.86868,"ETH":102.58708}},{"date":1744416000,"tokens":{"WETH":73.8802,"ETH":102.54481}},{"date":1744502400,"tokens":{"WETH":73.88693,"ETH":101.33062}},{"date":1744588800,"tokens":{"WETH":73.89687,"ETH":101.34805}},{"date":1744675200,"tokens":{"WETH":73.90956,"ETH":102.80279}},{"date":1744761600,"tokens":{"WETH":73.92343,"ETH":105.31229}},{"date":1744848000,"tokens":{"WETH":73.93574,"ETH":111.37196}},{"date":1744934400,"tokens":{"ETH":104.37866,"WETH":75.95814}},{"date":1745020800,"tokens":{"WETH":75.97043,"ETH":104.39347}},{"date":1745107200,"tokens":{"WETH":75.98309,"ETH":104.40761}},{"date":1745193600,"tokens":{"WETH":75.99633,"ETH":104.4217}},{"date":1745280000,"tokens":{"WETH":76.01068,"ETH":104.43531}},{"date":1745366400,"tokens":{"WETH":76.02533,"ETH":110.99395}},{"date":1745452800,"tokens":{"WETH":76.0459,"ETH":110.29641}},{"date":1745539200,"tokens":{"WETH":76.0619,"ETH":110.27442}},{"date":1745625600,"tokens":{"WETH":78.08946,"ETH":110.29043}},{"date":1745712000,"tokens":{"WETH":78.10399,"ETH":110.30563}},{"date":1745798400,"tokens":{"WETH":78.11632,"ETH":110.32079}},{"date":1745884800,"tokens":{"WETH":78.12831,"ETH":110.33105}},{"date":1745971200,"tokens":{"WETH":82.96878,"ETH":110.29946}},{"date":1746057600,"tokens":{"ETH":110.18463,"WETH":82.98236}},{"date":1746144000,"tokens":{"WETH":82.99867,"ETH":110.20288}},{"date":1746230400,"tokens":{"WETH":83.0127,"ETH":110.21659}},{"date":1746316800,"tokens":{"WETH":83.02772,"ETH":110.23059}},{"date":1746403200,"tokens":{"WETH":83.0416,"ETH":109.23913}},{"date":1746489600,"tokens":{"WETH":83.05502,"ETH":109.24956}},{"date":1746576000,"tokens":{"WETH":83.06987,"ETH":109.23498}},{"date":1746662400,"tokens":{"WETH":83.08424,"ETH":109.24677}},{"date":1746748800,"tokens":{"WETH":83.09926,"ETH":108.80114}},{"date":1746835200,"tokens":{"WETH":83.12595,"ETH":107.9116}},{"date":1746921600,"tokens":{"WETH":83.14551,"ETH":107.92864}},{"date":1747008000,"tokens":{"WETH":83.1657,"ETH":106.66292}},{"date":1747094400,"tokens":{"WETH":83.18211,"ETH":106.67916}},{"date":1747180800,"tokens":{"WETH":83.19901,"ETH":106.69646}},{"date":1747267200,"tokens":{"WETH":83.21549,"ETH":106.71352}},{"date":1747353600,"tokens":{"WETH":83.22971,"ETH":101.53657}},{"date":1747440000,"tokens":{"WETH":83.24404,"ETH":100.40585}},{"date":1747526400,"tokens":{"WETH":83.25834,"ETH":100.56996}},{"date":1747612800,"tokens":{"WETH":83.26886,"ETH":100.57858}},{"date":1747699200,"tokens":{"WETH":83.28713,"ETH":100.59863}},{"date":1747785600,"tokens":{"WETH":83.30405,"ETH":100.56621}},{"date":1747872000,"tokens":{"WETH":83.31341,"ETH":100.57814}},{"date":1747958400,"tokens":{"WETH":83.33095,"ETH":100.5956}},{"date":1748044800,"tokens":{"WETH":83.3487,"ETH":94.40582}},{"date":1748131200,"tokens":{"WETH":83.363,"ETH":94.41921}},{"date":1748217600,"tokens":{"WETH":83.37556,"ETH":94.43102}},{"date":1748304000,"tokens":{"WETH":83.38931,"ETH":94.44392}},{"date":1748390400,"tokens":{"WETH":83.40269,"ETH":94.45654}},{"date":1748476800,"tokens":{"WETH":83.41841,"ETH":94.47324}},{"date":1748563200,"tokens":{"WETH":83.43271,"ETH":94.48941}},{"date":1748649600,"tokens":{"WETH":83.44821,"ETH":94.50756}},{"date":1748736000,"tokens":{"WETH":83.46283,"ETH":94.52399}},{"date":1748822400,"tokens":{"WETH":83.47581,"ETH":94.53852}},{"date":1748908800,"tokens":{"WETH":83.48735,"ETH":93.30144}},{"date":1748995200,"tokens":{"WETH":83.5005,"ETH":93.32326}},{"date":1749081600,"tokens":{"WETH":83.5136,"ETH":93.77103}},{"date":1749168000,"tokens":{"WETH":83.52642,"ETH":93.78551}},{"date":1749254400,"tokens":{"WETH":83.541,"ETH":93.80298}},{"date":1749340800,"tokens":{"WETH":83.55513,"ETH":93.79041}},{"date":1749427200,"tokens":{"WETH":83.56855,"ETH":93.80313}},{"date":1749513600,"tokens":{"WETH":83.57921,"ETH":93.80503}},{"date":1749600000,"tokens":{"WETH":83.59401,"ETH":93.81979}},{"date":1749686400,"tokens":{"WETH":83.60785,"ETH":93.06263}},{"date":1749772800,"tokens":{"WETH":83.62347,"ETH":87.55481}},{"date":1749859200,"tokens":{"WETH":83.53502,"ETH":87.63436}},{"date":1749945600,"tokens":{"WETH":83.54661,"ETH":87.64354}},{"date":1750032000,"tokens":{"WETH":83.55644,"ETH":87.65159}},{"date":1750118400,"tokens":{"WETH":83.56832,"ETH":87.46585}},{"date":1750204800,"tokens":{"WETH":83.58314,"ETH":87.45517}},{"date":1750291200,"tokens":{"ETH":87.4649,"WETH":83.59554}},{"date":1750377600,"tokens":{"WETH":83.61025,"ETH":87.47441}},{"date":1750464000,"tokens":{"WETH":83.62406,"ETH":87.12657}},{"date":1750550400,"tokens":{"WETH":83.63815,"ETH":87.0538}},{"date":1750636800,"tokens":{"WETH":83.62346,"ETH":87.04509}},{"date":1750723200,"tokens":{"WETH":83.53863,"ETH":87.05903}},{"date":1750809600,"tokens":{"WETH":83.55575,"ETH":87.07155}},{"date":1750896000,"tokens":{"WETH":83.56897,"ETH":87.07787}},{"date":1750982400,"tokens":{"WETH":83.58167,"ETH":87.08364}},{"date":1751068800,"tokens":{"WETH":83.59757,"ETH":87.08868}},{"date":1751155200,"tokens":{"WETH":83.61045,"ETH":87.3614}},{"date":1751241600,"tokens":{"WETH":83.62243,"ETH":87.34451}},{"date":1751328000,"tokens":{"WETH":83.61303,"ETH":87.27689}},{"date":1751414400,"tokens":{"WETH":83.61288,"ETH":87.28561}},{"date":1751500800,"tokens":{"WETH":84.35843,"ETH":87.29534}},{"date":1751587200,"tokens":{"WETH":84.37358,"ETH":85.672}},{"date":1751673600,"tokens":{"WETH":84.38873,"ETH":85.68185}},{"date":1751760000,"tokens":{"WETH":84.37924,"ETH":85.68931}},{"date":1751846400,"tokens":{"WETH":84.38163,"ETH":85.69766}},{"date":1751932800,"tokens":{"WETH":84.39454,"ETH":70.67324}},{"date":1752019200,"tokens":{"WETH":84.40984,"ETH":70.67297}},{"date":1752105600,"tokens":{"WETH":84.42149,"ETH":69.28243}},{"date":1752192000,"tokens":{"WETH":84.43039,"ETH":69.28857}},{"date":1752278400,"tokens":{"ETH":69.29879,"WETH":84.44787}},{"date":1752364800,"tokens":{"WETH":84.46033,"ETH":69.30702}},{"date":1752451200,"tokens":{"WETH":84.46339,"ETH":69.3153}},{"date":1752537600,"tokens":{"WETH":84.47443,"ETH":69.32533}},{"date":1752624000,"tokens":{"WETH":84.46308,"ETH":69.32305}},{"date":1752710400,"tokens":{"WETH":72.40208,"ETH":69.33073}},{"date":1752796800,"tokens":{"ETH":69.33955,"WETH":72.34638}},{"date":1752883200,"tokens":{"WETH":72.33816,"ETH":68.20652}},{"date":1752969600,"tokens":{"WETH":68.28469,"ETH":68.20793}},{"date":1753056000,"tokens":{"WETH":68.25889,"ETH":67.97199}},{"date":1753142400,"tokens":{"WETH":68.26484,"ETH":68.07274}},{"date":1753228800,"tokens":{"WETH":68.24746,"ETH":68.03338}},{"date":1753315200,"tokens":{"WETH":68.24643,"ETH":68.02774}},{"date":1753401600,"tokens":{"WETH":68.2477,"ETH":67.93885}},{"date":1753488000,"tokens":{"WETH":68.25443,"ETH":67.94487}},{"date":1753574400,"tokens":{"WETH":68.26418,"ETH":67.95023}},{"date":1753660800,"tokens":{"WETH":68.27332,"ETH":67.95511}},{"date":1753747200,"tokens":{"WETH":68.28215,"ETH":67.52412}},{"date":1753833600,"tokens":{"WETH":68.19407,"ETH":67.53028}},{"date":1753920000,"tokens":{"WETH":68.20296,"ETH":67.53514}},{"date":1754006400,"tokens":{"WETH":68.16539,"ETH":67.53932}},{"date":1754092800,"tokens":{"WETH":68.17468,"ETH":67.4325}},{"date":1754179200,"tokens":{"WETH":68.16255,"ETH":67.22126}},{"date":1754265600,"tokens":{"ETH":67.17587,"WETH":68.13621}},{"date":1754352000,"tokens":{"WETH":68.13202,"ETH":67.18113}},{"date":1754438400,"tokens":{"WETH":68.14291,"ETH":65.72177}},{"date":1754524800,"tokens":{"WETH":68.13845,"ETH":65.72721}},{"date":1754611200,"tokens":{"WETH":68.11174,"ETH":65.63792}},{"date":1754697600,"tokens":{"WETH":68.12106,"ETH":65.64265}},{"date":1754784000,"tokens":{"WETH":68.1316,"ETH":65.65111}},{"date":1754870400,"tokens":{"WETH":68.1411,"ETH":65.65558}},{"date":1754956800,"tokens":{"WETH":68.1511,"ETH":65.66216}},{"date":1755043200,"tokens":{"WETH":68.16168,"ETH":65.66904}},{"date":1755129600,"tokens":{"WETH":62.86548,"ETH":50.69783}},{"date":1755216000,"tokens":{"WETH":62.87644,"ETH":50.70372}},{"date":1755302400,"tokens":{"WETH":62.8894,"ETH":50.715}},{"date":1755388800,"tokens":{"WETH":62.89915,"ETH":51.18604}},{"date":1755475200,"tokens":{"WETH":62.9066,"ETH":51.19276}},{"date":1755561600,"tokens":{"WETH":62.91462,"ETH":51.2014}},{"date":1755648000,"tokens":{"ETH":51.20844,"WETH":62.92187}},{"date":1755734400,"tokens":{"WETH":62.92804,"ETH":51.21493}},{"date":1755820800,"tokens":{"ETH":51.0522,"WETH":62.93109}},{"date":1755907200,"tokens":{"WETH":62.93834,"ETH":51.06033}},{"date":1755993600,"tokens":{"WETH":62.94748,"ETH":51.06914}},{"date":1756080000,"tokens":{"WETH":62.95506,"ETH":51.07604}},{"date":1756166400,"tokens":{"WETH":62.95076,"ETH":51.08402}},{"date":1756252800,"tokens":{"WETH":62.95966,"ETH":51.03545}},{"date":1756339200,"tokens":{"WETH":62.96697,"ETH":51.04218}},{"date":1756425600,"tokens":{"WETH":62.97282,"ETH":51.0465}},{"date":1756512000,"tokens":{"WETH":62.97832,"ETH":51.04918}},{"date":1756598400,"tokens":{"WETH":62.98437,"ETH":51.05653}},{"date":1756684800,"tokens":{"WETH":62.9937,"ETH":51.06314}},{"date":1756771200,"tokens":{"WETH":63.00252,"ETH":51.19278}},{"date":1756857600,"tokens":{"WETH":63.01298,"ETH":51.20041}},{"date":1756944000,"tokens":{"WETH":63.02284,"ETH":51.20351}},{"date":1757030400,"tokens":{"ETH":41.25579,"WETH":54.55741}},{"date":1757116800,"tokens":{"ETH":41.26204,"WETH":54.56625}},{"date":1757203200,"tokens":{"ETH":35.42329,"WETH":54.57606}},{"date":1757289600,"tokens":{"ETH":35.42671,"WETH":54.58444}},{"date":1757376000,"tokens":{"ETH":35.43074,"WETH":54.59322}},{"date":1757462400,"tokens":{"WETH":54.60083,"ETH":35.4345}},{"date":1757548800,"tokens":{"ETH":35.39827,"WETH":54.6106}},{"date":1757635200,"tokens":{"ETH":35.40164,"WETH":54.6187}},{"date":1757721600,"tokens":{"WETH":54.62775,"ETH":35.40548}},{"date":1757808000,"tokens":{"ETH":35.40977,"WETH":54.63716}},{"date":1757894400,"tokens":{"WETH":54.64582,"ETH":35.4135}},{"date":1757980800,"tokens":{"WETH":54.65448,"ETH":33.66668}},{"date":1758067200,"tokens":{"WETH":54.66319,"ETH":33.67057}},{"date":1758153600,"tokens":{"ETH":33.67467,"WETH":54.67104}},{"date":1758240000,"tokens":{"WETH":54.67984,"ETH":33.67935}},{"date":1758326400,"tokens":{"WETH":54.68969,"ETH":33.68464}},{"date":1758412800,"tokens":{"WETH":54.69848,"ETH":33.68894}},{"date":1758499200,"tokens":{"ETH":33.5949,"WETH":54.70553}},{"date":1758585600,"tokens":{"ETH":33.59868,"WETH":54.71431}},{"date":1758672000,"tokens":{"ETH":33.62613,"WETH":54.72454}},{"date":1758758400,"tokens":{"WETH":54.73255,"ETH":33.59486}},{"date":1758844800,"tokens":{"WETH":54.74048,"ETH":33.59912}},{"date":1758931200,"tokens":{"WETH":54.74965,"ETH":33.60351}},{"date":1759017600,"tokens":{"WETH":54.76032,"ETH":33.56079}},{"date":1759104000,"tokens":{"WETH":54.76884,"ETH":33.74468}},{"date":1759190400,"tokens":{"ETH":33.74835,"WETH":54.77752}},{"date":1759276800,"tokens":{"WETH":54.78492,"ETH":33.75207}},{"date":1759363200,"tokens":{"ETH":33.75579,"WETH":54.78091}},{"date":1759449600,"tokens":{"ETH":33.76018,"WETH":54.78928}},{"date":1759536000,"tokens":{"ETH":33.76457,"WETH":54.79793}},{"date":1759622400,"tokens":{"WETH":54.80669,"ETH":33.76902}},{"date":1759708800,"tokens":{"ETH":33.77341,"WETH":54.81555}},{"date":1759795200,"tokens":{"WETH":54.82428,"ETH":33.77214}},{"date":1759881600,"tokens":{"ETH":33.78042,"WETH":54.8388}},{"date":1759968000,"tokens":{"WETH":54.84701,"ETH":33.78545}},{"date":1760054400,"tokens":{"ETH":33.79096,"WETH":54.85522}},{"date":1760140800,"tokens":{"ETH":33.7957,"WETH":54.86275}},{"date":1760227200,"tokens":{"WETH":54.91863,"ETH":33.83031}},{"date":1760313600,"tokens":{"ETH":33.83524,"WETH":54.92492}},{"date":1760400000,"tokens":{"WETH":54.92454,"ETH":33.84019}},{"date":1760486400,"tokens":{"WETH":54.92207,"ETH":33.84463}},{"date":1760572800,"tokens":{"WETH":54.92616,"ETH":33.84978}},{"date":1760659200,"tokens":{"ETH":33.85456,"WETH":54.93182}},{"date":1760745600,"tokens":{"WETH":54.93751,"ETH":33.8593}},{"date":1760832000,"tokens":{"ETH":33.86341,"WETH":54.94354}},{"date":1760918400,"tokens":{"WETH":54.9514,"ETH":34.04873}},{"date":1761004800,"tokens":{"ETH":34.05283,"WETH":54.95924}},{"date":1761091200,"tokens":{"ETH":34.05709,"WETH":54.96736}},{"date":1761177600,"tokens":{"ETH":34.06097,"WETH":54.9757}},{"date":1761264000,"tokens":{"ETH":34.06491,"WETH":54.98382}},{"date":1761350400,"tokens":{"WETH":54.99077,"ETH":34.06742}},{"date":1761436800,"tokens":{"WETH":54.999,"ETH":34.07083}},{"date":1761523200,"tokens":{"ETH":34.07325,"WETH":55.00581}},{"date":1761609600,"tokens":{"ETH":34.07654,"WETH":55.01425}},{"date":1761696000,"tokens":{"WETH":55.02226,"ETH":34.07974}},{"date":1761782400,"tokens":{"ETH":34.2827,"WETH":55.0295}},{"date":1761868800,"tokens":{"WETH":55.03642,"ETH":34.09028}},{"date":1761955200,"tokens":{"WETH":55.04349,"ETH":34.09359}},{"date":1762041600,"tokens":{"ETH":33.91593,"WETH":55.05067}},{"date":1762128000,"tokens":{"ETH":33.84774,"WETH":55.0581}},{"date":1762214400,"tokens":{"ETH":33.64246,"WETH":5.52117}},{"date":1762300800,"tokens":{"WETH":5.46734,"ETH":33.37523}},{"date":1762387200,"tokens":{"WETH":5.46827,"ETH":33.37975}},{"date":1762473600,"tokens":{"WETH":5.46817,"ETH":33.3816}},{"date":1762560000,"tokens":{"ETH":33.38397,"WETH":5.46881}},{"date":1762646400,"tokens":{"ETH":33.38716,"WETH":5.46931}},{"date":1762732800,"tokens":{"WETH":5.46958,"ETH":33.38814}},{"date":1762819200,"tokens":{"ETH":33.40301,"WETH":5.46988}},{"date":1762905600,"tokens":{"ETH":33.40499,"WETH":5.46965}},{"date":1762992000,"tokens":{"ETH":33.40929,"WETH":5.47032}},{"date":1763078400,"tokens":{"ETH":33.41105,"WETH":5.47088}},{"date":1763164800,"tokens":{"WETH":5.47215,"ETH":33.41712}},{"date":1763251200,"tokens":{"WETH":5.47327,"ETH":33.42208}},{"date":1763337600,"tokens":{"WETH":5.47404,"ETH":33.42471}},{"date":1763424000,"tokens":{"WETH":5.4752,"ETH":33.43023}},{"date":1763510400,"tokens":{"ETH":33.43433,"WETH":5.47624}},{"date":1763596800,"tokens":{"WETH":5.47754,"ETH":33.44047}},{"date":1763683200,"tokens":{"ETH":33.44719,"WETH":5.47895}},{"date":1763769600,"tokens":{"ETH":33.10022,"WETH":5.479}},{"date":1763856000,"tokens":{"WETH":4.96521,"ETH":32.63695}},{"date":1763942400,"tokens":{"ETH":32.6428,"WETH":4.966}},{"date":1764028800,"tokens":{"ETH":32.64638,"WETH":4.96638}},{"date":1764115200,"tokens":{"ETH":32.64964,"WETH":4.96682}},{"date":1764201600,"tokens":{"WETH":4.96754,"ETH":32.65449}},{"date":1764288000,"tokens":{"ETH":32.65784,"WETH":4.96809}},{"date":1764374400,"tokens":{"WETH":4.96891,"ETH":32.66252}},{"date":1764460800,"tokens":{"WETH":4.96949,"ETH":32.6653}},{"date":1764547200,"tokens":{"WETH":4.97028,"ETH":32.6698}},{"date":1764633600,"tokens":{"ETH":32.67408,"WETH":4.97091}},{"date":1764720000,"tokens":{"WETH":4.97146,"ETH":32.67823}},{"date":1764806400,"tokens":{"ETH":32.68485,"WETH":4.97247}},{"date":1764892800,"tokens":{"ETH":32.6878,"WETH":4.9729}},{"date":1764979200,"tokens":{"ETH":32.69382,"WETH":4.97373}},{"date":1765065600,"tokens":{"ETH":32.69858,"WETH":4.97434}},{"date":1765152000,"tokens":{"ETH":32.70505,"WETH":4.97523}},{"date":1765238400,"tokens":{"ETH":32.70987,"WETH":4.97595}},{"date":1765324800,"tokens":{"ETH":32.71433,"WETH":4.97666}},{"date":1765411200,"tokens":{"ETH":32.71667,"WETH":4.97756}},{"date":1765497600,"tokens":{"ETH":32.72121,"WETH":4.97812}},{"date":1765584000,"tokens":{"ETH":32.72555,"WETH":4.97881}},{"date":1765670400,"tokens":{"ETH":32.72085,"WETH":4.97984}},{"date":1765756800,"tokens":{"ETH":32.72481,"WETH":4.98044}},{"date":1765843200,"tokens":{"ETH":32.7266,"WETH":4.98135}},{"date":1765929600,"tokens":{"ETH":32.73306,"WETH":4.98235}},{"date":1766016000,"tokens":{"ETH":32.73757,"WETH":4.98304}},{"date":1766102400,"tokens":{"ETH":32.74426,"WETH":4.98339}},{"date":1766188800,"tokens":{"ETH":32.75013,"WETH":4.98212}},{"date":1766275200,"tokens":{"ETH":32.7566,"WETH":4.98165}},{"date":1766361600,"tokens":{"ETH":32.76287,"WETH":4.98247}},{"date":1766448000,"tokens":{"ETH":32.74589,"WETH":4.9811}},{"date":1766534400,"tokens":{"ETH":32.75056,"WETH":4.98163}},{"date":1766620800,"tokens":{"ETH":32.75677,"WETH":4.98242}},{"date":1766707200,"tokens":{"ETH":32.76171,"WETH":4.98299}},{"date":1766793600,"tokens":{"ETH":32.76813,"WETH":4.98384}},{"date":1766880000,"tokens":{"ETH":32.77262,"WETH":4.98439}},{"date":1766966400,"tokens":{"ETH":32.73619,"WETH":4.98523}},{"date":1767052800,"tokens":{"ETH":32.74044,"WETH":4.98586}},{"date":1767139200,"tokens":{"ETH":32.74652,"WETH":4.98691}},{"date":1767225600,"tokens":{"ETH":32.78375,"WETH":4.98758}},{"date":1767312000,"tokens":{"ETH":32.78901,"WETH":4.98851}},{"date":1767398400,"tokens":{"ETH":32.7925,"WETH":4.98917}},{"date":1767484800,"tokens":{"ETH":32.79596,"WETH":4.98981}},{"date":1767571200,"tokens":{"WETH":4.99065,"ETH":32.80081}},{"date":1767657600,"tokens":{"WETH":4.99157,"ETH":32.79689}},{"date":1767744000,"tokens":{"WETH":4.99226,"ETH":32.80088}},{"date":1767830400,"tokens":{"WETH":4.99317,"ETH":32.80644}},{"date":1767916800,"tokens":{"WETH":4.99378,"ETH":33.15882}},{"date":1768003200,"tokens":{"WETH":4.99467,"ETH":33.16377}},{"date":1768089600,"tokens":{"WETH":4.99529,"ETH":33.16767}},{"date":1768176000,"tokens":{"WETH":4.99586,"ETH":33.17112}},{"date":1768262400,"tokens":{"WETH":4.99676,"ETH":33.17438}},{"date":1768348800,"tokens":{"ETH":33.1763,"WETH":4.99729}},{"date":1768435200,"tokens":{"WETH":4.99808,"ETH":33.18046}},{"date":1768521600,"tokens":{"WETH":4.99854,"ETH":33.18138}},{"date":1768608000,"tokens":{"WETH":4.99929,"ETH":33.18583}},{"date":1768694400,"tokens":{"WETH":5.00002,"ETH":33.19039}},{"date":1768780800,"tokens":{"WETH":5.00043,"ETH":33.19268}},{"date":1768867200,"tokens":{"WETH":5.00115,"ETH":33.19731}},{"date":1768953600,"tokens":{"WETH":5.00155,"ETH":33.19974}},{"date":1769040000,"tokens":{"ETH":33.20472,"WETH":5.00236}},{"date":1769126400,"tokens":{"WETH":5.00286,"ETH":33.20701}},{"date":1769212800,"tokens":{"WETH":5.00284,"ETH":33.20902}},{"date":1769299200,"tokens":{"WETH":5.00355,"ETH":33.21244}},{"date":1769385600,"tokens":{"ETH":33.21384,"WETH":5.00394}},{"date":1769472000,"tokens":{"WETH":5.00468,"ETH":33.21789}},{"date":1769558400,"tokens":{"WETH":5.0054,"ETH":33.22173}},{"date":1769644800,"tokens":{"ETH":33.22375,"WETH":5.00586}},{"date":1769731200,"tokens":{"WETH":5.00651,"ETH":33.22716}},{"date":1769817600,"tokens":{"WETH":5.00703,"ETH":33.22919}},{"date":1769904000,"tokens":{"WETH":5.00664,"ETH":32.77555}},{"date":1769990400,"tokens":{"WETH":5.00609,"ETH":32.78558}},{"date":1770076800,"tokens":{"WETH":5.00614,"ETH":32.79134}},{"date":1770163200,"tokens":{"WETH":5.00402,"ETH":32.79265}},{"date":1770249600,"tokens":{"ETH":32.78686,"WETH":5.00236}},{"date":1770336000,"tokens":{"WETH":5.00121,"ETH":32.78929}},{"date":1770422400,"tokens":{"ETH":32.80169,"WETH":5.00043}},{"date":1770508800,"tokens":{"WETH":4.99904,"ETH":32.80163}},{"date":1770595200,"tokens":{"ETH":32.80449,"WETH":4.99904}},{"date":1770681600,"tokens":{"WETH":4.99853,"ETH":32.80307}},{"date":1770768000,"tokens":{"WETH":4.99859,"ETH":32.79867}},{"date":1770854400,"tokens":{"WETH":4.99858,"ETH":32.78771}},{"date":1770940800,"tokens":{"WETH":4.99884,"ETH":32.78738}},{"date":1771027200,"tokens":{"WETH":4.99953,"ETH":32.79051}},{"date":1771113600,"tokens":{"WETH":4.99954,"ETH":32.79143}},{"date":1771200000,"tokens":{"ETH":32.78785,"WETH":4.99907}},{"date":1771286400,"tokens":{"WETH":4.99977,"ETH":32.78652}},{"date":1771372800,"tokens":{"ETH":32.43296,"WETH":5.00022}},{"date":1771459200,"tokens":{"WETH":5.00064,"ETH":32.43052}},{"date":1771545600,"tokens":{"WETH":5.00141,"ETH":32.43333}},{"date":1771632000,"tokens":{"WETH":5.00181,"ETH":32.43004}},{"date":1771718400,"tokens":{"ETH":32.43242,"WETH":5.00251}},{"date":1771804800,"tokens":{"ETH":32.43232,"WETH":5.0029}},{"date":1771891200,"tokens":{"WETH":5.00368,"ETH":32.43522}},{"date":1771977600,"tokens":{"WETH":5.00416,"ETH":32.4356}},{"date":1772064000,"tokens":{"WETH":5.00464,"ETH":32.43584}},{"date":1772150400,"tokens":{"WETH":5.00477,"ETH":32.43894}},{"date":1772236800,"tokens":{"WETH":5.00326,"ETH":32.43955}},{"date":1772323200,"tokens":{"WETH":5.00365,"ETH":32.43006}},{"date":1772409600,"tokens":{"ETH":32.43319,"WETH":5.00436}},{"date":1772496000,"tokens":{"WETH":5.00477,"ETH":32.36103}},{"date":1772582400,"tokens":{"WETH":5.00561,"ETH":32.36498}},{"date":1772668800,"tokens":{"ETH":32.36669,"WETH":5.00606}},{"date":1772755200,"tokens":{"WETH":5.00641,"ETH":32.3705}},{"date":1772841600,"tokens":{"WETH":5.00699,"ETH":32.37358}},{"date":1772928000,"tokens":{"ETH":32.37452,"WETH":5.00743}},{"date":1773014400,"tokens":{"ETH":32.37734,"WETH":4.9619}},{"date":1773100800,"tokens":{"WETH":4.96238,"ETH":32.37859}},{"date":1773187200,"tokens":{"WETH":4.96288,"ETH":32.37967}},{"date":1773273600,"tokens":{"ETH":32.3835,"WETH":4.96369}},{"date":1773360000,"tokens":{"ETH":32.38528,"WETH":4.96422}},{"date":1773446400,"tokens":{"WETH":4.96707,"ETH":32.40301}},{"date":1773532800,"tokens":{"ETH":32.35762,"WETH":4.96747}},{"date":1773619200,"tokens":{"WETH":4.96769,"ETH":32.35853}},{"date":1773705600,"tokens":{"WETH":4.96846,"ETH":32.36253}},{"date":1773792000,"tokens":{"ETH":32.36403,"WETH":4.9689}},{"date":1773878400,"tokens":{"WETH":4.9696,"ETH":32.36755}},{"date":1773964800,"tokens":{"WETH":4.97005,"ETH":32.36834}},{"date":1774051200,"tokens":{"ETH":32.37266,"WETH":4.97091}},{"date":1774137600,"tokens":{"ETH":32.37639,"WETH":4.97172}},{"date":1774224000,"tokens":{"ETH":32.38145,"WETH":4.97275}},{"date":1774310400,"tokens":{"ETH":32.38631,"WETH":4.97368}},{"date":1774396800,"tokens":{"WETH":4.97423,"ETH":32.38835}},{"date":1774483200,"tokens":{"ETH":32.28635,"WETH":4.97508}},{"date":1774569600,"tokens":{"WETH":4.97552,"ETH":32.28777}},{"date":1774656000,"tokens":{"WETH":4.97634,"ETH":32.29205}},{"date":1774742400,"tokens":{"WETH":4.97715,"ETH":32.29634}},{"date":1774828800,"tokens":{"ETH":32.30039,"WETH":4.97794}},{"date":1774915200,"tokens":{"ETH":32.30237,"WETH":4.97847}},{"date":1775001600,"tokens":{"WETH":4.97934,"ETH":32.30695}},{"date":1775088000,"tokens":{"WETH":4.97987,"ETH":32.30924}},{"date":1775174400,"tokens":{"ETH":32.31367,"WETH":4.98074}},{"date":1775260800,"tokens":{"WETH":4.98123,"ETH":32.31558}},{"date":1775347200,"tokens":{"WETH":4.98208,"ETH":32.32002}},{"date":1775433600,"tokens":{"ETH":32.32182,"WETH":4.98257}},{"date":1775520000,"tokens":{"WETH":4.98336,"ETH":32.32534}},{"date":1775606400,"tokens":{"ETH":32.32689,"WETH":4.98392}},{"date":1775692800,"tokens":{"WETH":4.98471,"ETH":32.32826}},{"date":1775779200,"tokens":{"WETH":4.98544,"ETH":32.30149}},{"date":1775865600,"tokens":{"ETH":32.29944,"WETH":4.98588}},{"date":1775952000,"tokens":{"WETH":4.98662,"ETH":32.28725}},{"date":1776038400,"tokens":{"ETH":32.28784,"WETH":4.98704}},{"date":1776124800,"tokens":{"ETH":32.29094,"WETH":4.98781}},{"date":1776211200,"tokens":{"WETH":4.98856,"ETH":32.29487}},{"date":1776297600,"tokens":{"WETH":4.98894,"ETH":32.29638}},{"date":1776384000,"tokens":{"ETH":32.30013,"WETH":4.98963}},{"date":1776470400,"tokens":{"WETH":4.99037,"ETH":32.3041}},{"date":1776556800,"tokens":{"WETH":4.99012,"ETH":32.30836}},{"date":1776643200,"tokens":{"ETH":32.30668,"WETH":4.98886}},{"date":1776729600,"tokens":{"WETH":4.9898,"ETH":32.30565}},{"date":1776816000,"tokens":{"WETH":4.98694,"ETH":32.30223}},{"date":1776902400,"tokens":{"WETH":4.98643,"ETH":32.29709}},{"date":1776988800,"tokens":{"WETH":4.98425,"ETH":32.29483}},{"date":1777075200,"tokens":{"ETH":32.29192,"WETH":4.98339}},{"date":1777161600,"tokens":{"WETH":4.98419,"ETH":32.29044}},{"date":1777248000,"tokens":{"WETH":4.98467,"ETH":32.28526}},{"date":1777334400,"tokens":{"WETH":4.98551,"ETH":32.25677}},{"date":1777420800,"tokens":{"WETH":4.98603,"ETH":32.25774}},{"date":1777507200,"tokens":{"ETH":32.25714,"WETH":4.9863}},{"date":1777593600,"tokens":{"ETH":32.25842,"WETH":4.98724}},{"date":1777680000,"tokens":{"ETH":32.2568,"WETH":4.98781}},{"date":1777766400,"tokens":{"ETH":32.25706,"WETH":4.98816}},{"date":1777852800,"tokens":{"ETH":32.07263,"WETH":4.98882}},{"date":1777939200,"tokens":{"WETH":4.98922,"ETH":32.06983}},{"date":1778025600,"tokens":{"WETH":4.98846,"ETH":32.06995}},{"date":1778112000,"tokens":{"WETH":4.98874,"ETH":32.07119}},{"date":1778198400,"tokens":{"WETH":4.98936,"ETH":32.07333}},{"date":1778284800,"tokens":{"WETH":4.98762,"ETH":32.07491}},{"date":1778371200,"tokens":{"WETH":4.98419,"ETH":32.07622}},{"date":1778457600,"tokens":{"WETH":4.98485,"ETH":32.07816}},{"date":1778544000,"tokens":{"WETH":4.98589,"ETH":32.08705}},{"date":1778630400,"tokens":{"WETH":4.98684,"ETH":32.09488}},{"date":1778716800,"tokens":{"WETH":4.98744,"ETH":32.1004}},{"date":1778803200,"tokens":{"WETH":4.98833,"ETH":32.10624}},{"date":1778889600,"tokens":{"ETH":30.725,"WETH":4.98916}},{"date":1778976000,"tokens":{"WETH":4.98967,"ETH":30.72755}},{"date":1779062400,"tokens":{"ETH":30.70024,"WETH":4.99042}},{"date":1779148800,"tokens":{"WETH":4.99121,"ETH":30.70727}},{"date":1779235200,"tokens":{"ETH":30.71026,"WETH":4.992}},{"date":1779321600,"tokens":{"WETH":4.99243,"ETH":30.71091}},{"date":1779408000,"tokens":{"ETH":30.71415,"WETH":4.99318}},{"date":1779494400,"tokens":{"ETH":30.71743,"WETH":4.99394}},{"date":1779580800,"tokens":{"WETH":4.99443,"ETH":30.71822}},{"date":1779667200,"tokens":{"WETH":4.99524,"ETH":30.72123}},{"date":1779753600,"tokens":{"WETH":4.99576,"ETH":30.7224}},{"date":1779840000,"tokens":{"WETH":4.99657,"ETH":30.72599}},{"date":1779926400,"tokens":{"ETH":30.72964,"WETH":4.99737}},{"date":1780012800,"tokens":{"WETH":4.99792,"ETH":30.73165}},{"date":1780099200,"tokens":{"ETH":30.73573,"WETH":0}},{"date":1780185600,"tokens":{"WETH":0,"ETH":30.73923}},{"date":1780272000,"tokens":{"WETH":0,"ETH":30.74044}},{"date":1780358400,"tokens":{"WETH":0,"ETH":30.74433}},{"date":1780444800,"tokens":{"WETH":0,"ETH":30.74635}},{"date":1780531200,"tokens":{"WETH":0,"ETH":30.75096}},{"date":1780617600,"tokens":{"WETH":0,"ETH":30.75551}},{"date":1780704000,"tokens":{"WETH":0,"ETH":30.7591}},{"date":1780790400,"tokens":{"WETH":0,"ETH":30.76718}},{"date":1780876800,"tokens":{"ETH":30.77071,"WETH":0}},{"date":1780963200,"tokens":{"WETH":0,"ETH":30.77336}},{"date":1781049600,"tokens":{"ETH":30.77784,"WETH":0}},{"date":1781136000,"tokens":{"ETH":30.77892,"WETH":0}},{"date":1781222400,"tokens":{"ETH":30.78272,"WETH":0}},{"date":1781308800,"tokens":{"ETH":30.78426,"WETH":0}},{"date":1781395200,"tokens":{"ETH":30.78788,"WETH":0}},{"date":1781481600,"tokens":{"ETH":30.79127,"WETH":0}},{"date":1781568000,"tokens":{"ETH":30.79291,"WETH":0}},{"date":1781654400,"tokens":{"WETH":0,"ETH":30.79555}},{"date":1781740800,"tokens":{"ETH":30.79952,"WETH":0}},{"date":1781827200,"tokens":{"ETH":30.80182,"WETH":0}},{"date":1781913600,"tokens":{"WETH":0,"ETH":30.80557}},{"date":1782000000,"tokens":{"WETH":0,"ETH":30.80725}},{"date":1782086400,"tokens":{"ETH":30.8105,"WETH":0}},{"date":1782172800,"tokens":{"ETH":30.77021,"WETH":0}},{"date":1782259200,"tokens":{"ETH":30.77313,"WETH":0}},{"date":1782345600,"tokens":{"WETH":0,"ETH":30.77503}},{"date":1782432000,"tokens":{"WETH":0,"ETH":30.7788}},{"date":1782518400,"tokens":{"ETH":30.78446,"WETH":0}},{"date":1782604800,"tokens":{"WETH":0,"ETH":30.78625}},{"date":1782691200,"tokens":{"ETH":30.78949,"WETH":0}},{"date":1782777600,"tokens":{"ETH":30.79054,"WETH":0}},{"date":1782864000,"tokens":{"ETH":30.79387,"WETH":0}},{"date":1782950400,"tokens":{"ETH":30.79697,"WETH":0}},{"date":1783036800,"tokens":{"WETH":0,"ETH":30.80033}},{"date":1783123200,"tokens":{"ETH":30.80094,"WETH":0}},{"date":1783209600,"tokens":{"WETH":0,"ETH":30.80395}},{"date":1783296000,"tokens":{"ETH":30.8064,"WETH":0}},{"date":1783382400,"tokens":{"ETH":30.80673,"WETH":0}},{"date":1783468800,"tokens":{"WETH":0,"ETH":30.80934}},{"date":1783555200,"tokens":{"ETH":30.81221,"WETH":0}},{"date":1783641600,"tokens":{"ETH":30.80646,"WETH":0}},{"date":1783728000,"tokens":{"WETH":0,"ETH":30.80892}},{"date":1783814400,"tokens":{"ETH":30.81117,"WETH":0}},{"date":1783900800,"tokens":{"ETH":30.81338,"WETH":0}},{"date":1783987200,"tokens":{"ETH":30.81431,"WETH":0}},{"date":1784073600,"tokens":{"ETH":30.81757,"WETH":0}},{"date":1784160000,"tokens":{"WETH":0,"ETH":30.82027}},{"date":1784246400,"tokens":{"WETH":0,"ETH":30.82104}},{"date":1784332800,"tokens":{"ETH":30.82381,"WETH":0}},{"date":1784419200,"tokens":{"ETH":30.8265,"WETH":0}},{"date":1784505600,"tokens":{"WETH":0,"ETH":30.82898}},{"date":1784592000,"tokens":{"WETH":0,"ETH":30.82978}},{"date":1784678400,"tokens":{"ETH":30.83229,"WETH":0}},{"date":1784764800,"tokens":{"WETH":0,"ETH":30.83223}},{"date":1784851200,"tokens":{"ETH":30.83474,"WETH":0}},{"date":1784937600,"tokens":{"ETH":30.83736,"WETH":0}},{"date":1785024000,"tokens":{"ETH":30.83917,"WETH":0}},{"date":1785110400,"tokens":{"ETH":30.84033,"WETH":0}},{"date":1785196800,"tokens":{"ETH":30.84284,"WETH":0}},{"date":1785283200,"tokens":{"ETH":30.84541,"WETH":0}},{"date":1785369600,"tokens":{"ETH":30.846,"WETH":0}},{"date":1785456000,"tokens":{"WETH":0,"ETH":30.8493}},{"date":1785542400,"tokens":{"WETH":0,"ETH":30.83812}},{"date":1785628800,"tokens":{"WETH":0,"ETH":30.84105}},{"date":1785715200,"tokens":{"ETH":30.8417,"WETH":0}},{"date":1785801600,"tokens":{"ETH":30.84415,"WETH":0}},{"date":1785888000,"tokens":{"WETH":0,"ETH":30.84697}},{"date":1785974400,"tokens":{"ETH":30.84741,"WETH":0}},{"date":1786060800,"tokens":{"ETH":30.85012,"WETH":0}},{"date":1786147200,"tokens":{"ETH":30.85253,"WETH":0}},{"date":1786233600,"tokens":{"ETH":30.85238,"WETH":0}},{"date":1786320000,"tokens":{"WETH":0,"ETH":30.85476}},{"date":1786406400,"tokens":{"ETH":30.85733,"WETH":0}},{"date":1786492800,"tokens":{"ETH":30.85952,"WETH":0}},{"date":1786579200,"tokens":{"WETH":0,"ETH":30.85981}},{"date":1786665600,"tokens":{"WETH":0,"ETH":30.86208}},{"date":1786752000,"tokens":{"WETH":0,"ETH":30.86459}},{"date":1786838400,"tokens":{"ETH":30.8646,"WETH":0}},{"date":1786924800,"tokens":{"ETH":30.86657,"WETH":0}},{"date":1787011200,"tokens":{"ETH":30.83361,"WETH":0}},{"date":1787097600,"tokens":{"ETH":30.83373,"WETH":0}},{"date":1787184000,"tokens":{"ETH":30.83601,"WETH":0}},{"date":1787270400,"tokens":{"ETH":30.83938,"WETH":0}},{"date":1787356800,"tokens":{"WETH":0,"ETH":30.83931}},{"date":1787443200,"tokens":{"WETH":0,"ETH":30.84198}},{"date":1787529600,"tokens":{"ETH":30.84357,"WETH":0}},{"date":1787616000,"tokens":{"ETH":30.84001,"WETH":0}},{"date":1787702400,"tokens":{"WETH":0,"ETH":30.83325}},{"date":1787788800,"tokens":{"ETH":30.83157,"WETH":0}},{"date":1787875200,"tokens":{"WETH":0,"ETH":30.83126}},{"date":1787961600,"tokens":{"ETH":30.82821,"WETH":0}},{"date":1788048000,"tokens":{"WETH":0,"ETH":30.82777}},{"date":1788134400,"tokens":{"ETH":30.82914,"WETH":0}},{"date":1788220800,"tokens":{"WETH":0,"ETH":30.8284}},{"date":1788307200,"tokens":{"ETH":30.83002,"WETH":0}},{"date":1788393600,"tokens":{"WETH":0,"ETH":30.83128}},{"date":1788480000,"tokens":{"ETH":30.833,"WETH":0}},{"date":1788566400,"tokens":{"ETH":30.83265,"WETH":0}},{"date":1788652800,"tokens":{"ETH":30.83437,"WETH":0}},{"date":1788739200,"tokens":{"WETH":0,"ETH":30.83612}},{"date":1788825600,"tokens":{"WETH":0,"ETH":30.83557}},{"date":1788912000,"tokens":{"WETH":0,"ETH":30.8377}},{"date":1788998400,"tokens":{"ETH":30.84018,"WETH":0}},{"date":1789084800,"tokens":{"ETH":30.84229,"WETH":0}},{"date":1789171200,"tokens":{"WETH":0,"ETH":30.84194}},{"date":1789257600,"tokens":{"WETH":0,"ETH":30.84465}},{"date":1789344000,"tokens":{"ETH":30.84651,"WETH":0}},{"date":1789430400,"tokens":{"ETH":30.84642,"WETH":0}},{"date":1789516800,"tokens":{"ETH":30.84938,"WETH":0}},{"date":1789603200,"tokens":{"ETH":30.85218,"WETH":0}},{"date":1789689600,"tokens":{"ETH":30.85276,"WETH":0}},{"date":1789776000,"tokens":{"ETH":30.85565,"WETH":0}},{"date":1789862400,"tokens":{"ETH":30.85921,"WETH":0}},{"date":1789948800,"tokens":{"WETH":0,"ETH":30.86269}},{"date":1790035200,"tokens":{"WETH":0,"ETH":30.86395}},{"date":1790121600,"tokens":{"WETH":0,"ETH":30.86733}},{"date":1790208000,"tokens":{"ETH":30.8711,"WETH":0}},{"date":1790294400,"tokens":{"ETH":30.87268,"WETH":0}},{"date":1790380800,"tokens":{"WETH":0,"ETH":30.87679}},{"date":1790467200,"tokens":{"ETH":30.88009,"WETH":0}},{"date":1790553600,"tokens":{"WETH":0,"ETH":30.88147}},{"date":1790640000,"tokens":{"WETH":0,"ETH":30.88601}},{"date":1790726400,"tokens":{"ETH":30.88985,"WETH":0}},{"date":1790812800,"tokens":{"WETH":0,"ETH":30.89165}},{"date":1790899200,"tokens":{"WETH":0,"ETH":30.89496}},{"date":1790985600,"tokens":{"ETH":30.89847,"WETH":0}},{"date":1791072000,"tokens":{"WETH":0,"ETH":30.89886}},{"date":1791158400,"tokens":{"WETH":0,"ETH":30.89974}},{"date":1791244800,"tokens":{"ETH":30.90318,"WETH":0}},{"date":1791331200,"tokens":{"WETH":0,"ETH":30.90763}},{"date":1791417600,"tokens":{"WETH":0,"ETH":30.90974}},{"date":1791504000,"tokens":{"WETH":0,"ETH":30.91404}},{"date":1791590400,"tokens":{"ETH":30.91609,"WETH":0}},{"date":1791676800,"tokens":{"ETH":30.91997,"WETH":0}},{"date":1791763200,"tokens":{"ETH":30.92168,"WETH":0}},{"date":1791849600,"tokens":{"ETH":30.92584,"WETH":0}},{"date":1791936000,"tokens":{"ETH":30.92834,"WETH":0}},{"date":1792022400,"tokens":{"ETH":28.71508,"WETH":0}},{"date":1792108800,"tokens":{"ETH":28.71876,"WETH":0}},{"date":1792195200,"tokens":{"ETH":28.72026,"WETH":0}},{"date":1792281600,"tokens":{"ETH":28.72394,"WETH":0}},{"date":1792368000,"tokens":{"ETH":28.72749,"WETH":0}},{"date":1792454400,"tokens":{"ETH":28.72943,"WETH":0}},{"date":1792540800,"tokens":{"ETH":28.73314,"WETH":0}},{"date":1792627200,"tokens":{"ETH":28.73483,"WETH":0}},{"date":1792713600,"tokens":{"WETH":0,"ETH":28.73852}},{"date":1792800000,"tokens":{"ETH":28.7413,"WETH":0}},{"date":1792886400,"tokens":{"ETH":28.74579,"WETH":0}},{"date":1792972800,"tokens":{"ETH":28.75018,"WETH":0}},{"date":1793059200,"tokens":{"ETH":28.75313,"WETH":0}},{"date":1793140091,"tokens":{"ETH":28.75691,"WETH":0}}],"currentChainTvls":{"Arbitrum":101.0419,"Ethereum":0.00001,"Base":67404.9365},"raises":[],"hacks":[],"mcap":null}