{"id":"6392","name":"Bagel Finance V2","address":null,"symbol":"-","url":"https://bagel-finance-omniston.0xbagel.com/","description":"Bagel Finance is a DeFi protocol for index-style portfolio investing on TON.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/bagel-finance-v2","audits":"0","gecko_id":null,"cmcId":null,"category":"Indexes","chains":["TON"],"module":"BagelFinance_/index.js","twitter":"bagel_fi_ton","parentProtocol":"parent#bagel-finance","listedAt":1751554883,"methodology":"Counts the total value of assets locked in all Bagel Finance vaults.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1751500800,"totalLiquidityUSD":114},{"date":1751587200,"totalLiquidityUSD":112},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":106},{"date":1752105600,"totalLiquidityUSD":106},{"date":1752192000,"totalLiquidityUSD":108},{"date":1752278400,"totalLiquidityUSD":102},{"date":1752364800,"totalLiquidityUSD":107},{"date":1752451200,"totalLiquidityUSD":106},{"date":1752537600,"totalLiquidityUSD":106},{"date":1752624000,"totalLiquidityUSD":108},{"date":1752710400,"totalLiquidityUSD":109},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":109},{"date":1752969600,"totalLiquidityUSD":108},{"date":1753056000,"totalLiquidityUSD":110},{"date":1753142400,"totalLiquidityUSD":111},{"date":1753228800,"totalLiquidityUSD":115},{"date":1753315200,"totalLiquidityUSD":112},{"date":1753401600,"totalLiquidityUSD":109},{"date":1753488000,"totalLiquidityUSD":111},{"date":1753574400,"totalLiquidityUSD":111},{"date":1753660800,"totalLiquidityUSD":113},{"date":1753747200,"totalLiquidityUSD":110},{"date":1753833600,"totalLiquidityUSD":113},{"date":1753920000,"totalLiquidityUSD":115},{"date":1754006400,"totalLiquidityUSD":115},{"date":1754092800,"totalLiquidityUSD":118},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":118},{"date":1754352000,"totalLiquidityUSD":117},{"date":1754438400,"totalLiquidityUSD":113},{"date":1754524800,"totalLiquidityUSD":116},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":118},{"date":1754870400,"totalLiquidityUSD":118},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":117},{"date":1755129600,"totalLiquidityUSD":120},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":118},{"date":1755388800,"totalLiquidityUSD":119},{"date":1755475200,"totalLiquidityUSD":120},{"date":1755561600,"totalLiquidityUSD":116},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":112},{"date":1755820800,"totalLiquidityUSD":111},{"date":1755907200,"totalLiquidityUSD":112},{"date":1755993600,"totalLiquidityUSD":113},{"date":1756080000,"totalLiquidityUSD":112},{"date":1756166400,"totalLiquidityUSD":108},{"date":1756252800,"totalLiquidityUSD":110},{"date":1756339200,"totalLiquidityUSD":109},{"date":1756425600,"totalLiquidityUSD":109},{"date":1756512000,"totalLiquidityUSD":106},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":107},{"date":1756771200,"totalLiquidityUSD":104},{"date":1756857600,"totalLiquidityUSD":107},{"date":1756944000,"totalLiquidityUSD":107},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":106},{"date":1757548800,"totalLiquidityUSD":109},{"date":1757635200,"totalLiquidityUSD":108},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":111},{"date":1757980800,"totalLiquidityUSD":110},{"date":1758067200,"totalLiquidityUSD":109},{"date":1758153600,"totalLiquidityUSD":111},{"date":1758240000,"totalLiquidityUSD":111},{"date":1758326400,"totalLiquidityUSD":110},{"date":1758412800,"totalLiquidityUSD":113},{"date":1758499200,"totalLiquidityUSD":116},{"date":1758585600,"totalLiquidityUSD":114},{"date":1758672000,"totalLiquidityUSD":115},{"date":1758758400,"totalLiquidityUSD":114},{"date":1758844800,"totalLiquidityUSD":107},{"date":1758931200,"totalLiquidityUSD":108},{"date":1759017600,"totalLiquidityUSD":109},{"date":1759104000,"totalLiquidityUSD":108},{"date":1759190400,"totalLiquidityUSD":107},{"date":1759276800,"totalLiquidityUSD":107},{"date":1759363200,"totalLiquidityUSD":109},{"date":1759449600,"totalLiquidityUSD":108},{"date":1759536000,"totalLiquidityUSD":107},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":107},{"date":1759795200,"totalLiquidityUSD":108},{"date":1759881600,"totalLiquidityUSD":103},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":87},{"date":1760227200,"totalLiquidityUSD":86},{"date":1760313600,"totalLiquidityUSD":89},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":90},{"date":1760572800,"totalLiquidityUSD":87},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":86},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":81},{"date":1761350400,"totalLiquidityUSD":83},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":90},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":87},{"date":1761955200,"totalLiquidityUSD":90},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":80},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":75},{"date":1763078400,"totalLiquidityUSD":74},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":70},{"date":1763337600,"totalLiquidityUSD":70},{"date":1763424000,"totalLiquidityUSD":67},{"date":1763510400,"totalLiquidityUSD":68},{"date":1763596800,"totalLiquidityUSD":65},{"date":1763683200,"totalLiquidityUSD":61},{"date":1763769600,"totalLiquidityUSD":59},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":61},{"date":1764028800,"totalLiquidityUSD":61},{"date":1764115200,"totalLiquidityUSD":62},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":63},{"date":1764547200,"totalLiquidityUSD":62},{"date":1764633600,"totalLiquidityUSD":60},{"date":1764720000,"totalLiquidityUSD":61},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":62},{"date":1764979200,"totalLiquidityUSD":62},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":57},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":60},{"date":1765411200,"totalLiquidityUSD":59},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":53},{"date":1765929600,"totalLiquidityUSD":53},{"date":1766016000,"totalLiquidityUSD":51},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":48},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":46},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":55},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":62},{"date":1768262400,"totalLiquidityUSD":62},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":74},{"date":1768694400,"totalLiquidityUSD":73},{"date":1768780800,"totalLiquidityUSD":70},{"date":1768867200,"totalLiquidityUSD":68},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":74},{"date":1769126400,"totalLiquidityUSD":73},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":59},{"date":1769385600,"totalLiquidityUSD":59},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":59},{"date":1769817600,"totalLiquidityUSD":60},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":58},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":58},{"date":1770336000,"totalLiquidityUSD":54},{"date":1770422400,"totalLiquidityUSD":60},{"date":1770508800,"totalLiquidityUSD":58},{"date":1770595200,"totalLiquidityUSD":58},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":56},{"date":1770854400,"totalLiquidityUSD":56},{"date":1770940800,"totalLiquidityUSD":56},{"date":1771027200,"totalLiquidityUSD":58},{"date":1771113600,"totalLiquidityUSD":59},{"date":1771200000,"totalLiquidityUSD":58},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":56},{"date":1771459200,"totalLiquidityUSD":56},{"date":1771545600,"totalLiquidityUSD":54},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":51},{"date":1771891200,"totalLiquidityUSD":53},{"date":1771977600,"totalLiquidityUSD":52},{"date":1772064000,"totalLiquidityUSD":52},{"date":1772150400,"totalLiquidityUSD":52},{"date":1772236800,"totalLiquidityUSD":51},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":49},{"date":1772496000,"totalLiquidityUSD":50},{"date":1772582400,"totalLiquidityUSD":50},{"date":1772668800,"totalLiquidityUSD":51},{"date":1772755200,"totalLiquidityUSD":52},{"date":1772841600,"totalLiquidityUSD":52},{"date":1772928000,"totalLiquidityUSD":51},{"date":1773014400,"totalLiquidityUSD":51},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":51},{"date":1773273600,"totalLiquidityUSD":53},{"date":1773360000,"totalLiquidityUSD":52},{"date":1773446400,"totalLiquidityUSD":51},{"date":1773532800,"totalLiquidityUSD":51},{"date":1773619200,"totalLiquidityUSD":51},{"date":1773705600,"totalLiquidityUSD":52},{"date":1773792000,"totalLiquidityUSD":52},{"date":1773878400,"totalLiquidityUSD":50},{"date":1773964800,"totalLiquidityUSD":48},{"date":1774051200,"totalLiquidityUSD":49},{"date":1774137600,"totalLiquidityUSD":49},{"date":1774224000,"totalLiquidityUSD":49},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":51},{"date":1774483200,"totalLiquidityUSD":51},{"date":1774569600,"totalLiquidityUSD":49},{"date":1774656000,"totalLiquidityUSD":48},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":47},{"date":1774915200,"totalLiquidityUSD":48},{"date":1775001600,"totalLiquidityUSD":46},{"date":1775088000,"totalLiquidityUSD":46},{"date":1775174400,"totalLiquidityUSD":46},{"date":1775260800,"totalLiquidityUSD":46},{"date":1775347200,"totalLiquidityUSD":47},{"date":1775433600,"totalLiquidityUSD":47},{"date":1775520000,"totalLiquidityUSD":46},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":51},{"date":1776038400,"totalLiquidityUSD":50},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":49},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":47},{"date":1776816000,"totalLiquidityUSD":46},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":44},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":45},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":45},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":46},{"date":1777852800,"totalLiquidityUSD":47},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":88},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":132},{"date":1778284800,"totalLiquidityUSD":116},{"date":1778371200,"totalLiquidityUSD":103},{"date":1778457600,"totalLiquidityUSD":100},{"date":1778544000,"totalLiquidityUSD":103},{"date":1778630400,"totalLiquidityUSD":98},{"date":1778716800,"totalLiquidityUSD":89},{"date":1778803200,"totalLiquidityUSD":94},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":81},{"date":1779062400,"totalLiquidityUSD":84},{"date":1779148800,"totalLiquidityUSD":87},{"date":1779235200,"totalLiquidityUSD":86},{"date":1779321600,"totalLiquidityUSD":88},{"date":1779408000,"totalLiquidityUSD":84},{"date":1779494400,"totalLiquidityUSD":77},{"date":1779580800,"totalLiquidityUSD":74},{"date":1779667200,"totalLiquidityUSD":73},{"date":1779753600,"totalLiquidityUSD":82},{"date":1779840000,"totalLiquidityUSD":83},{"date":1779926400,"totalLiquidityUSD":79},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":75},{"date":1780185600,"totalLiquidityUSD":78},{"date":1780272000,"totalLiquidityUSD":79},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":82},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":66},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":68},{"date":1781049600,"totalLiquidityUSD":68},{"date":1781136000,"totalLiquidityUSD":68},{"date":1781222400,"totalLiquidityUSD":70},{"date":1781308800,"totalLiquidityUSD":70},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":73},{"date":1781654400,"totalLiquidityUSD":70},{"date":1781740800,"totalLiquidityUSD":70},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":68},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":69},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":68},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":67},{"date":1782604800,"totalLiquidityUSD":66},{"date":1782691200,"totalLiquidityUSD":66},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":66},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":70},{"date":1783123200,"totalLiquidityUSD":70},{"date":1783209600,"totalLiquidityUSD":73},{"date":1783296000,"totalLiquidityUSD":73},{"date":1783382400,"totalLiquidityUSD":73},{"date":1783468800,"totalLiquidityUSD":68},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":68},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":72},{"date":1783900800,"totalLiquidityUSD":71},{"date":1783987200,"totalLiquidityUSD":68},{"date":1784073600,"totalLiquidityUSD":69},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":65},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":63},{"date":1784505600,"totalLiquidityUSD":63},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":64},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":63},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":66},{"date":1785110400,"totalLiquidityUSD":67},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":59},{"date":1785974400,"totalLiquidityUSD":59},{"date":1786060800,"totalLiquidityUSD":56},{"date":1786147200,"totalLiquidityUSD":55},{"date":1786233600,"totalLiquidityUSD":55},{"date":1786320000,"totalLiquidityUSD":55},{"date":1786406400,"totalLiquidityUSD":55},{"date":1786492800,"totalLiquidityUSD":56},{"date":1786579200,"totalLiquidityUSD":56},{"date":1786665600,"totalLiquidityUSD":55},{"date":1786752000,"totalLiquidityUSD":54},{"date":1786838400,"totalLiquidityUSD":55},{"date":1786924800,"totalLiquidityUSD":54},{"date":1787011200,"totalLiquidityUSD":54},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":55},{"date":1787270400,"totalLiquidityUSD":57},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":58},{"date":1787529600,"totalLiquidityUSD":58},{"date":1787616000,"totalLiquidityUSD":59},{"date":1787702400,"totalLiquidityUSD":58},{"date":1787788800,"totalLiquidityUSD":57},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":54},{"date":1788134400,"totalLiquidityUSD":53},{"date":1788220800,"totalLiquidityUSD":55},{"date":1788307200,"totalLiquidityUSD":52},{"date":1788393600,"totalLiquidityUSD":53},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":54},{"date":1788652800,"totalLiquidityUSD":54},{"date":1788739200,"totalLiquidityUSD":54},{"date":1788825600,"totalLiquidityUSD":53},{"date":1788912000,"totalLiquidityUSD":54},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":54},{"date":1789344000,"totalLiquidityUSD":53},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":52},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":53},{"date":1789862400,"totalLiquidityUSD":54},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":69},{"date":1790640000,"totalLiquidityUSD":70},{"date":1790726400,"totalLiquidityUSD":67},{"date":1790812800,"totalLiquidityUSD":66},{"date":1790899200,"totalLiquidityUSD":66},{"date":1790985600,"totalLiquidityUSD":64},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":59},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":61},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":58},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":57},{"date":1792195200,"totalLiquidityUSD":56},{"date":1792281600,"totalLiquidityUSD":56},{"date":1792368000,"totalLiquidityUSD":55},{"date":1792454400,"totalLiquidityUSD":56},{"date":1792540800,"totalLiquidityUSD":55},{"date":1792627200,"totalLiquidityUSD":55},{"date":1792713600,"totalLiquidityUSD":54},{"date":1792800000,"totalLiquidityUSD":51},{"date":1792886400,"totalLiquidityUSD":52},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":51},{"date":1793145600,"totalLiquidityUSD":51},{"date":1793232000,"totalLiquidityUSD":51},{"date":1793318400,"totalLiquidityUSD":49},{"date":1793404800,"totalLiquidityUSD":49},{"date":1793491200,"totalLiquidityUSD":50},{"date":1793577600,"totalLiquidityUSD":50},{"date":1793664000,"totalLiquidityUSD":49},{"date":1793750400,"totalLiquidityUSD":47},{"date":1793836800,"totalLiquidityUSD":48},{"date":1793923200,"totalLiquidityUSD":46},{"date":1794009600,"totalLiquidityUSD":46},{"date":1794096000,"totalLiquidityUSD":44},{"date":1794182400,"totalLiquidityUSD":41},{"date":1794268800,"totalLiquidityUSD":44},{"date":1794355200,"totalLiquidityUSD":46},{"date":1794441600,"totalLiquidityUSD":49},{"date":1794528000,"totalLiquidityUSD":48},{"date":1794544343,"totalLiquidityUSD":48}],"tokensInUsd":[{"date":1751500800,"tokens":{"TON":19.01288,"USDT":95.36288}},{"date":1751587200,"tokens":{"TON":18.74789,"USDT":93.71203}},{"date":1751673600,"tokens":{"TON":18.21791,"USDT":89.98478}},{"date":1751760000,"tokens":{"TON":18.15167,"USDT":90.61161}},{"date":1751846400,"tokens":{"TON":18.81414,"USDT":89.65808}},{"date":1751932800,"tokens":{"TON":18.15167,"USDT":87.23243}},{"date":1752019200,"tokens":{"TON":18.54915,"USDT":87.60766}},{"date":1752105600,"tokens":{"TON":18.74789,"USDT":87.52841}},{"date":1752192000,"tokens":{"TON":19.41036,"USDT":89.38531}},{"date":1752278400,"tokens":{"TON":19.6091,"USDT":83.26962}},{"date":1752364800,"tokens":{"TON":20.20124,"USDT":87.28229}},{"date":1752451200,"tokens":{"TON":19.86567,"USDT":86.92479}},{"date":1752537600,"tokens":{"TON":20.33547,"USDT":86.40688}},{"date":1752624000,"tokens":{"TON":20.80526,"USDT":87.33253}},{"date":1752710400,"tokens":{"TON":21.34217,"USDT":88.42113}},{"date":1752796800,"tokens":{"TON":21.4764,"USDT":88.2302}},{"date":1752883200,"tokens":{"TON":21.4764,"USDT":88.19307}},{"date":1752969600,"tokens":{"TON":21.40929,"USDT":87.06626}},{"date":1753056000,"tokens":{"TON":21.94619,"USDT":88.06987}},{"date":1753142400,"tokens":{"TON":22.4831,"USDT":88.91158}},{"date":1753228800,"tokens":{"TON":22.63731,"USDT":92.81696}},{"date":1753315200,"tokens":{"TON":21.75357,"USDT":90.56947}},{"date":1753401600,"tokens":{"TON":21.07377,"USDT":88.7683}},{"date":1753488000,"tokens":{"TON":21.68559,"USDT":90.06734}},{"date":1753574400,"tokens":{"TON":22.43337,"USDT":89.13468}},{"date":1753660800,"tokens":{"TON":22.9772,"USDT":90.92405}},{"date":1753747200,"tokens":{"TON":21.82155,"USDT":88.32212}},{"date":1753833600,"tokens":{"TON":23.11316,"USDT":90.5286}},{"date":1753920000,"tokens":{"TON":23.18114,"USDT":92.2795}},{"date":1754006400,"tokens":{"TON":23.9969,"USDT":91.89291}},{"date":1754092800,"tokens":{"TON":24.60872,"USDT":94.00706}},{"date":1754179200,"tokens":{"TON":24.06488,"USDT":94.11676}},{"date":1754265600,"tokens":{"TON":24.26882,"USDT":94.52212}},{"date":1754352000,"tokens":{"TON":23.18114,"USDT":94.42836}},{"date":1754438400,"tokens":{"TON":21.68559,"USDT":91.5458}},{"date":1754524800,"tokens":{"TON":22.50135,"USDT":93.90071}},{"date":1754611200,"tokens":{"TON":22.85679,"USDT":93.60753}},{"date":1754697600,"tokens":{"TON":22.72074,"USDT":93.35828}},{"date":1754784000,"tokens":{"TON":23.06087,"USDT":95.80205}},{"date":1754870400,"tokens":{"TON":22.72074,"USDT":95.69617}},{"date":1754956800,"tokens":{"TON":23.19692,"USDT":94.17172}},{"date":1755043200,"tokens":{"TON":23.74113,"USDT":93.63368}},{"date":1755129600,"tokens":{"TON":24.08126,"USDT":96.01992}},{"date":1755216000,"tokens":{"TON":23.33297,"USDT":93.16415}},{"date":1755302400,"tokens":{"TON":23.401,"USDT":95.57004}},{"date":1755388800,"tokens":{"TON":23.53705,"USDT":95.61055}},{"date":1755475200,"tokens":{"TON":23.87718,"USDT":96.45947}},{"date":1755561600,"tokens":{"TON":22.58468,"USDT":93.65434}},{"date":1755648000,"tokens":{"TON":21.97245,"USDT":89.63937}},{"date":1755734400,"tokens":{"TON":22.31258,"USDT":90.45584}},{"date":1755820800,"tokens":{"TON":22.44863,"USDT":88.94886}},{"date":1755907200,"tokens":{"TON":23.19692,"USDT":89.46815}},{"date":1755993600,"tokens":{"TON":22.51666,"USDT":90.60427}},{"date":1756080000,"tokens":{"TON":22.38061,"USDT":90.19118}},{"date":1756166400,"tokens":{"TON":21.15613,"USDT":87.3381}},{"date":1756252800,"tokens":{"TON":21.63232,"USDT":88.5625}},{"date":1756339200,"tokens":{"TON":21.42824,"USDT":88.2687}},{"date":1756425600,"tokens":{"TON":21.56429,"USDT":87.71953}},{"date":1756512000,"tokens":{"TON":20.88403,"USDT":85.5983}},{"date":1756598400,"tokens":{"TON":21.36021,"USDT":87.93085}},{"date":1756684800,"tokens":{"TON":21.22416,"USDT":86.72802}},{"date":1756771200,"tokens":{"TON":21.15613,"USDT":83.46669}},{"date":1756857600,"tokens":{"TON":21.49627,"USDT":86.27736}},{"date":1756944000,"tokens":{"TON":21.76837,"USDT":85.50034}},{"date":1757030400,"tokens":{"TON":21.08811,"USDT":84.47645}},{"date":1757116800,"tokens":{"TON":20.95206,"USDT":84.76655}},{"date":1757203200,"tokens":{"TON":20.88403,"USDT":84.73575}},{"date":1757289600,"tokens":{"TON":21.08811,"USDT":84.86762}},{"date":1757376000,"tokens":{"TON":20.95206,"USDT":84.14823}},{"date":1757462400,"tokens":{"TON":21.08811,"USDT":85.81462}},{"date":1757548800,"tokens":{"TON":21.56429,"USDT":87.7654}},{"date":1757635200,"tokens":{"TON":21.70034,"USDT":87.24143}},{"date":1757721600,"tokens":{"TON":21.97245,"USDT":88.71008}},{"date":1757808000,"tokens":{"TON":22.04047,"USDT":90.70314}},{"date":1757894400,"tokens":{"TON":21.8364,"USDT":90.01166}},{"date":1757980800,"tokens":{"TON":21.49627,"USDT":89.36764}},{"date":1758067200,"tokens":{"TON":21.42824,"USDT":88.47422}},{"date":1758153600,"tokens":{"TON":21.36021,"USDT":89.97379}},{"date":1758240000,"tokens":{"TON":21.49627,"USDT":89.58507}},{"date":1758326400,"tokens":{"TON":21.02008,"USDT":89.13798}},{"date":1758412800,"tokens":{"TON":21.02008,"USDT":92.84335}},{"date":1758499200,"tokens":{"TON":20.61193,"USDT":95.98244}},{"date":1758585600,"tokens":{"TON":18.91127,"USDT":95.84629}},{"date":1758672000,"tokens":{"TON":19.18338,"USDT":96.07242}},{"date":1758758400,"tokens":{"TON":18.9793,"USDT":96.00487}},{"date":1758844800,"tokens":{"TON":18.36706,"USDT":88.8259}},{"date":1758931200,"tokens":{"TON":18.63917,"USDT":89.5895}},{"date":1759017600,"tokens":{"TON":18.29904,"USDT":90.73332}},{"date":1759104000,"tokens":{"TON":18.43509,"USDT":90.11786}},{"date":1759190400,"tokens":{"TON":18.16298,"USDT":88.85699}},{"date":1759276800,"tokens":{"TON":18.36706,"USDT":89.12539}},{"date":1759363200,"tokens":{"TON":19.04732,"USDT":90.35796}},{"date":1759449600,"tokens":{"TON":19.2514,"USDT":89.61393}},{"date":1759536000,"tokens":{"TON":19.3649,"USDT":87.97936}},{"date":1759622400,"tokens":{"TON":19.237,"USDT":87.33305}},{"date":1759708800,"tokens":{"TON":19.09225,"USDT":88.68358}},{"date":1759795200,"tokens":{"TON":19.42454,"USDT":88.84279}},{"date":1759881600,"tokens":{"TON":18.71172,"USDT":85.1757}},{"date":1759968000,"tokens":{"TON":18.90621,"USDT":87.08669}},{"date":1760054400,"tokens":{"TON":18.61059,"USDT":86.62267}},{"date":1760140800,"tokens":{"TON":14.3289,"USDT":73.10418}},{"date":1760227200,"tokens":{"TON":14.18199,"USDT":71.84861}},{"date":1760313600,"tokens":{"TON":15.37809,"USDT":74.36377}},{"date":1760400000,"tokens":{"TON":16.11503,"USDT":77.13132}},{"date":1760486400,"tokens":{"TON":15.50496,"USDT":74.54077}},{"date":1760572800,"tokens":{"TON":15.17827,"USDT":72.8015}},{"date":1760659200,"tokens":{"TON":14.88054,"USDT":71.21726}},{"date":1760745600,"tokens":{"TON":14.50014,"USDT":71.38436}},{"date":1760832000,"tokens":{"TON":14.57224,"USDT":71.21233}},{"date":1760918400,"tokens":{"TON":14.90575,"USDT":70.56338}},{"date":1761004800,"tokens":{"TON":15.15094,"USDT":70.91768}},{"date":1761091200,"tokens":{"TON":14.60019,"USDT":68.99942}},{"date":1761177600,"tokens":{"TON":14.43616,"USDT":69.19402}},{"date":1761264000,"tokens":{"TON":14.45767,"USDT":67.20496}},{"date":1761350400,"tokens":{"TON":14.70373,"USDT":68.30793}},{"date":1761436800,"tokens":{"TON":14.52432,"USDT":68.94259}},{"date":1761523200,"tokens":{"TON":15.18075,"USDT":72.70287}},{"date":1761609600,"tokens":{"TON":15.13434,"USDT":72.41033}},{"date":1761696000,"tokens":{"TON":15.36015,"USDT":75.14104}},{"date":1761782400,"tokens":{"TON":15.08235,"USDT":75.55491}},{"date":1761868800,"tokens":{"TON":14.65503,"USDT":73.10258}},{"date":1761955200,"tokens":{"TON":15.56292,"USDT":74.75949}},{"date":1762041600,"tokens":{"TON":15.7858,"USDT":74.06128}},{"date":1762128000,"tokens":{"TON":15.55507,"USDT":72.68133}},{"date":1762214400,"tokens":{"TON":13.67881,"USDT":67.8257}},{"date":1762300800,"tokens":{"TON":13.11639,"USDT":65.09787}},{"date":1762387200,"tokens":{"TON":13.23693,"USDT":65.24973}},{"date":1762473600,"tokens":{"TON":13.47772,"USDT":65.38297}},{"date":1762560000,"tokens":{"TON":14.24952,"USDT":66.27224}},{"date":1762646400,"tokens":{"TON":14.2226,"USDT":66.97803}},{"date":1762732800,"tokens":{"TON":14.41983,"USDT":67.45043}},{"date":1762819200,"tokens":{"TON":14.66105,"USDT":67.29195}},{"date":1762905600,"tokens":{"TON":13.83548,"USDT":65.05394}},{"date":1762992000,"tokens":{"TON":13.64831,"USDT":62.16217}},{"date":1763078400,"tokens":{"TON":13.42479,"USDT":61.50915}},{"date":1763164800,"tokens":{"TON":12.57906,"USDT":58.67785}},{"date":1763251200,"tokens":{"TON":12.5001,"USDT":57.7323}},{"date":1763337600,"tokens":{"TON":12.40526,"USDT":58.17689}},{"date":1763424000,"tokens":{"TON":11.94033,"USDT":55.34354}},{"date":1763510400,"tokens":{"TON":12.05869,"USDT":56.35612}},{"date":1763596800,"tokens":{"TON":11.78047,"USDT":53.73449}},{"date":1763683200,"tokens":{"TON":10.60709,"USDT":50.95052}},{"date":1763769600,"tokens":{"TON":10.3513,"USDT":49.3051}},{"date":1763856000,"tokens":{"TON":12.66219,"USDT":50.02954}},{"date":1763942400,"tokens":{"TON":12.09698,"USDT":48.9463}},{"date":1764028800,"tokens":{"TON":12.44356,"USDT":49.12923}},{"date":1764115200,"tokens":{"TON":12.81078,"USDT":49.83896}},{"date":1764201600,"tokens":{"TON":13.11976,"USDT":50.70745}},{"date":1764288000,"tokens":{"TON":13.2838,"USDT":50.99343}},{"date":1764374400,"tokens":{"TON":13.06415,"USDT":50.64661}},{"date":1764460800,"tokens":{"TON":12.98308,"USDT":50.02969}},{"date":1764547200,"tokens":{"TON":13.14552,"USDT":49.39867}},{"date":1764633600,"tokens":{"TON":12.39998,"USDT":48.47782}},{"date":1764720000,"tokens":{"TON":13.03255,"USDT":48.32604}},{"date":1764806400,"tokens":{"TON":13.59106,"USDT":50.08871}},{"date":1764892800,"tokens":{"TON":13.13446,"USDT":49.83275}},{"date":1764979200,"tokens":{"TON":12.96656,"USDT":49.29099}},{"date":1765065600,"tokens":{"TON":13.16897,"USDT":43.27063}},{"date":1765152000,"tokens":{"TON":13.25284,"USDT":43.82496}},{"date":1765238400,"tokens":{"TON":13.82696,"USDT":45.69265}},{"date":1765324800,"tokens":{"TON":14.29024,"USDT":45.71295}},{"date":1765411200,"tokens":{"TON":14.27819,"USDT":45.42975}},{"date":1765497600,"tokens":{"TON":14.14661,"USDT":45.29403}},{"date":1765584000,"tokens":{"TON":13.94317,"USDT":44.64701}},{"date":1765670400,"tokens":{"TON":13.8707,"USDT":43.96823}},{"date":1765756800,"tokens":{"TON":13.47772,"USDT":43.52717}},{"date":1765843200,"tokens":{"TON":12.85786,"USDT":40.22726}},{"date":1765929600,"tokens":{"TON":13.50068,"USDT":40.2001}},{"date":1766016000,"tokens":{"TON":12.73583,"USDT":38.37376}},{"date":1766102400,"tokens":{"TON":12.3486,"USDT":38.08422}},{"date":1766188800,"tokens":{"TON":12.79909,"USDT":35.93598}},{"date":1766275200,"tokens":{"TON":12.69104,"USDT":34.73175}},{"date":1766361600,"tokens":{"TON":12.58723,"USDT":34.1167}},{"date":1766448000,"tokens":{"TON":14.49117,"USDT":41.43944}},{"date":1766534400,"tokens":{"TON":14.71341,"USDT":41.52918}},{"date":1766620800,"tokens":{"TON":15.0744,"USDT":39.96952}},{"date":1766707200,"tokens":{"TON":14.96516,"USDT":40.09335}},{"date":1766793600,"tokens":{"TON":15.39781,"USDT":40.46831}},{"date":1766880000,"tokens":{"TON":16.06354,"USDT":41.43642}},{"date":1766966400,"tokens":{"TON":16.56727,"USDT":41.81656}},{"date":1767052800,"tokens":{"TON":15.48168,"USDT":40.24762}},{"date":1767139200,"tokens":{"TON":16.05348,"USDT":41.05296}},{"date":1767225600,"tokens":{"TON":16.60096,"USDT":41.71096}},{"date":1767312000,"tokens":{"TON":16.64265,"USDT":42.14222}},{"date":1767398400,"tokens":{"TON":17.89499,"USDT":42.89623}},{"date":1767484800,"tokens":{"TON":18.4577,"USDT":44.59395}},{"date":1767571200,"tokens":{"TON":18.6778,"USDT":45.86073}},{"date":1767657600,"tokens":{"TON":18.85071,"USDT":46.96122}},{"date":1767744000,"tokens":{"TON":18.61109,"USDT":47.03611}},{"date":1767830400,"tokens":{"TON":18.47266,"USDT":46.7696}},{"date":1767916800,"tokens":{"TON":18.36132,"USDT":45.82902}},{"date":1768003200,"tokens":{"TON":17.0735,"USDT":43.91147}},{"date":1768089600,"tokens":{"TON":17.29886,"USDT":44.55119}},{"date":1768176000,"tokens":{"TON":17.51119,"USDT":45.02665}},{"date":1768262400,"tokens":{"TON":17.16884,"USDT":45.02178}},{"date":1768348800,"tokens":{"TON":19.21922,"USDT":48.50438}},{"date":1768435200,"tokens":{"TON":18.83539,"USDT":47.8392}},{"date":1768521600,"tokens":{"TON":18.30828,"USDT":47.05356}},{"date":1768608000,"tokens":{"TON":19.37435,"USDT":55.26168}},{"date":1768694400,"tokens":{"TON":19.76491,"USDT":53.49547}},{"date":1768780800,"tokens":{"TON":18.34573,"USDT":52.15218}},{"date":1768867200,"tokens":{"TON":17.728,"USDT":51.17239}},{"date":1768953600,"tokens":{"TON":17.63951,"USDT":51.18899}},{"date":1769040000,"tokens":{"TON":17.88126,"USDT":56.39094}},{"date":1769126400,"tokens":{"TON":17.58014,"USDT":55.9744}},{"date":1769212800,"tokens":{"TON":17.42534,"USDT":40.31491}},{"date":1769299200,"tokens":{"TON":17.60676,"USDT":41.7254}},{"date":1769385600,"tokens":{"TON":17.52254,"USDT":41.79638}},{"date":1769472000,"tokens":{"TON":17.38802,"USDT":43.1386}},{"date":1769558400,"tokens":{"TON":17.3819,"USDT":45.24748}},{"date":1769644800,"tokens":{"TON":17.23114,"USDT":45.15712}},{"date":1769731200,"tokens":{"TON":16.31308,"USDT":43.52254}},{"date":1769817600,"tokens":{"TON":16.5337,"USDT":43.81861}},{"date":1769904000,"tokens":{"TON":15.48799,"USDT":41.92514}},{"date":1769990400,"tokens":{"TON":15.42926,"USDT":42.42656}},{"date":1770076800,"tokens":{"TON":15.57358,"USDT":42.62697}},{"date":1770163200,"tokens":{"TON":16.02146,"USDT":43.14881}},{"date":1770249600,"tokens":{"TON":15.86969,"USDT":43.08213}},{"date":1770336000,"tokens":{"TON":14.28303,"USDT":40.09234}},{"date":1770422400,"tokens":{"TON":16.00855,"USDT":44.17803}},{"date":1770508800,"tokens":{"TON":16.03505,"USDT":42.49294}},{"date":1770595200,"tokens":{"TON":16.00653,"USDT":42.81682}},{"date":1770681600,"tokens":{"TON":15.59403,"USDT":42.01476}},{"date":1770768000,"tokens":{"TON":15.34671,"USDT":41.47533}},{"date":1770854400,"tokens":{"TON":15.3714,"USDT":41.24564}},{"date":1770940800,"tokens":{"TON":15.90577,"USDT":40.59436}},{"date":1771027200,"tokens":{"TON":16.66939,"USDT":41.63505}},{"date":1771113600,"tokens":{"TON":17.1854,"USDT":42.42806}},{"date":1771200000,"tokens":{"TON":16.75556,"USDT":41.90563}},{"date":1771286400,"tokens":{"TON":16.57758,"USDT":41.30268}},{"date":1771372800,"tokens":{"TON":16.22774,"USDT":40.46861}},{"date":1771459200,"tokens":{"TON":16.20362,"USDT":40.12289}},{"date":1771545600,"tokens":{"TON":15.67687,"USDT":38.9298}},{"date":1771632000,"tokens":{"TON":15.25386,"USDT":36.12787}},{"date":1771718400,"tokens":{"TON":15.25986,"USDT":36.43008}},{"date":1771804800,"tokens":{"TON":15.04946,"USDT":36.35869}},{"date":1771891200,"tokens":{"TON":15.47378,"USDT":37.65869}},{"date":1771977600,"tokens":{"TON":14.80619,"USDT":37.44189}},{"date":1772064000,"tokens":{"TON":14.9385,"USDT":37.91156}},{"date":1772150400,"tokens":{"TON":14.89136,"USDT":37.53105}},{"date":1772236800,"tokens":{"TON":14.90568,"USDT":37.061}},{"date":1772323200,"tokens":{"TON":14.66848,"USDT":36.96376}},{"date":1772409600,"tokens":{"TON":13.9628,"USDT":35.88698}},{"date":1772496000,"tokens":{"TON":14.13017,"USDT":36.08024}},{"date":1772582400,"tokens":{"TON":14.27607,"USDT":36.13871}},{"date":1772668800,"tokens":{"TON":14.95115,"USDT":36.61943}},{"date":1772755200,"tokens":{"TON":15.36927,"USDT":37.03467}},{"date":1772841600,"tokens":{"TON":15.33302,"USDT":37.04282}},{"date":1772928000,"tokens":{"TON":14.83808,"USDT":36.65885}},{"date":1773014400,"tokens":{"TON":14.98265,"USDT":36.73423}},{"date":1773100800,"tokens":{"TON":15.32722,"USDT":37.3344}},{"date":1773187200,"tokens":{"TON":14.96597,"USDT":36.91006}},{"date":1773273600,"tokens":{"TON":15.28484,"USDT":37.79458}},{"date":1773360000,"tokens":{"TON":14.97187,"USDT":37.21931}},{"date":1773446400,"tokens":{"TON":14.98003,"USDT":36.5008}},{"date":1773532800,"tokens":{"TON":14.89696,"USDT":36.37327}},{"date":1773619200,"tokens":{"TON":14.96984,"USDT":36.46593}},{"date":1773705600,"tokens":{"TON":15.26514,"USDT":36.98468}},{"date":1773792000,"tokens":{"TON":15.44739,"USDT":36.89903}},{"date":1773878400,"tokens":{"TON":14.81326,"USDT":36.07026}},{"date":1773964800,"tokens":{"TON":14.00377,"USDT":34.85108}},{"date":1774051200,"tokens":{"TON":14.2356,"USDT":35.01401}},{"date":1774137600,"tokens":{"TON":14.46052,"USDT":35.05837}},{"date":1774224000,"tokens":{"TON":14.41898,"USDT":35.02908}},{"date":1774310400,"tokens":{"TON":15.11574,"USDT":35.98051}},{"date":1774396800,"tokens":{"TON":15.14475,"USDT":35.95769}},{"date":1774483200,"tokens":{"TON":15.15435,"USDT":35.9737}},{"date":1774569600,"tokens":{"TON":14.26801,"USDT":34.9496}},{"date":1774656000,"tokens":{"TON":13.96817,"USDT":34.72844}},{"date":1774742400,"tokens":{"TON":14.15242,"USDT":35.04971}},{"date":1774828800,"tokens":{"TON":13.96692,"USDT":33.74815}},{"date":1774915200,"tokens":{"TON":14.09553,"USDT":33.92512}},{"date":1775001600,"tokens":{"TON":14.03593,"USDT":32.84385}},{"date":1775088000,"tokens":{"TON":13.91392,"USDT":32.78848}},{"date":1775174400,"tokens":{"TON":14.13813,"USDT":32.6291}},{"date":1775260800,"tokens":{"TON":14.21189,"USDT":32.58733}},{"date":1775347200,"tokens":{"TON":14.20997,"USDT":32.93851}},{"date":1775433600,"tokens":{"TON":14.35181,"USDT":33.27886}},{"date":1775520000,"tokens":{"TON":14.15555,"USDT":32.8286}},{"date":1775606400,"tokens":{"TON":14.22894,"USDT":32.8996}},{"date":1775692800,"tokens":{"TON":13.97815,"USDT":32.48432}},{"date":1775779200,"tokens":{"TON":14.37892,"USDT":31.39894}},{"date":1775865600,"tokens":{"TON":15.01033,"USDT":32.06131}},{"date":1775952000,"tokens":{"TON":16.83171,"USDT":34.55539}},{"date":1776038400,"tokens":{"TON":16.50998,"USDT":33.73094}},{"date":1776124800,"tokens":{"TON":16.44558,"USDT":33.94469}},{"date":1776211200,"tokens":{"TON":15.94208,"USDT":33.18904}},{"date":1776297600,"tokens":{"TON":16.26404,"USDT":33.49479}},{"date":1776384000,"tokens":{"TON":16.27608,"USDT":33.50846}},{"date":1776470400,"tokens":{"TON":16.17208,"USDT":32.87155}},{"date":1776556800,"tokens":{"TON":15.05078,"USDT":31.23794}},{"date":1776643200,"tokens":{"TON":14.87791,"USDT":30.77824}},{"date":1776729600,"tokens":{"TON":15.72949,"USDT":31.74547}},{"date":1776816000,"tokens":{"TON":15.6582,"USDT":30.6594}},{"date":1776902400,"tokens":{"TON":15.47019,"USDT":30.28738}},{"date":1776988800,"tokens":{"TON":15.08683,"USDT":29.39156}},{"date":1777075200,"tokens":{"TON":15.29692,"USDT":29.60799}},{"date":1777161600,"tokens":{"TON":14.97391,"USDT":29.43468}},{"date":1777248000,"tokens":{"TON":15.04494,"USDT":30.14438}},{"date":1777334400,"tokens":{"TON":14.99353,"USDT":30.09269}},{"date":1777420800,"tokens":{"TON":14.90216,"USDT":29.65488}},{"date":1777507200,"tokens":{"TON":15.0884,"USDT":29.77213}},{"date":1777593600,"tokens":{"TON":15.39568,"USDT":30.40459}},{"date":1777680000,"tokens":{"TON":15.00443,"USDT":29.85328}},{"date":1777766400,"tokens":{"TON":15.39285,"USDT":31.22624}},{"date":1777852800,"tokens":{"TON":15.77794,"USDT":31.86722}},{"date":1777939200,"tokens":{"TON":20.00747,"USDT":57.327}},{"date":1778025600,"tokens":{"TON":22.34914,"USDT":65.86009}},{"date":1778112000,"tokens":{"TON":30.50328,"USDT":91.78626}},{"date":1778198400,"tokens":{"TON":30.6812,"USDT":101.35019}},{"date":1778284800,"tokens":{"TON":30.02835,"USDT":86.92761}},{"date":1778371200,"tokens":{"USDT":75.19952,"TON":27.81683}},{"date":1778457600,"tokens":{"TON":28.24409,"USDT":72.60443}},{"date":1778544000,"tokens":{"TON":27.05012,"USDT":76.47114}},{"date":1778630400,"tokens":{"TON":26.37177,"USDT":71.8688}},{"date":1778716800,"tokens":{"TON":24.05215,"USDT":65.59907}},{"date":1778803200,"tokens":{"TON":24.29382,"USDT":69.81025}},{"date":1778889600,"tokens":{"TON":22.65804,"USDT":61.80895}},{"date":1778976000,"tokens":{"TON":21.79414,"USDT":59.63748}},{"date":1779062400,"tokens":{"TON":22.23772,"USDT":62.37422}},{"date":1779148800,"tokens":{"TON":22.72589,"USDT":64.52687}},{"date":1779235200,"tokens":{"TON":22.61522,"USDT":63.45491}},{"date":1779321600,"tokens":{"TON":23.49163,"USDT":65.04316}},{"date":1779408000,"tokens":{"TON":23.35745,"USDT":61.13764}},{"date":1779494400,"tokens":{"TON":21.34963,"USDT":56.4483}},{"date":1779580800,"tokens":{"TON":20.74111,"USDT":53.89232}},{"date":1779667200,"tokens":{"TON":20.30551,"USDT":53.61872}},{"date":1779753600,"tokens":{"TON":21.99052,"USDT":60.98093}},{"date":1779840000,"tokens":{"TON":22.1804,"USDT":61.34158}},{"date":1779926400,"tokens":{"TON":20.85984,"USDT":58.24614}},{"date":1780012800,"tokens":{"TON":20.13084,"USDT":55.45333}},{"date":1780099200,"tokens":{"TON":20.33237,"USDT":55.4862}},{"date":1780185600,"tokens":{"TON":21.2913,"USDT":57.40963}},{"date":1780272000,"tokens":{"TON":21.76898,"USDT":58.18492}},{"date":1780358400,"tokens":{"TON":23.46563,"USDT":59.72154}},{"date":1780444800,"tokens":{"TON":23.15582,"USDT":59.06986}},{"date":1780531200,"tokens":{"TON":21.9235,"USDT":57.17015}},{"date":1780617600,"tokens":{"TON":18.73428,"USDT":52.76252}},{"date":1780704000,"tokens":{"TON":17.42179,"USDT":45.40596}},{"date":1780790400,"tokens":{"TON":18.75804,"USDT":47.42411}},{"date":1780876800,"tokens":{"TON":19.85366,"USDT":48.9654}},{"date":1780963200,"tokens":{"USDT":49.32997,"TON":19.51907}},{"date":1781049600,"tokens":{"TON":19.46151,"USDT":48.6455}},{"date":1781136000,"tokens":{"TON":19.04766,"USDT":49.57267}},{"date":1781222400,"tokens":{"TON":19.62247,"USDT":50.93049}},{"date":1781308800,"tokens":{"TON":19.27343,"USDT":51.39152}},{"date":1781395200,"tokens":{"TON":19.65435,"USDT":53.00979}},{"date":1781481600,"tokens":{"TON":20.0778,"USDT":53.1479}},{"date":1781568000,"tokens":{"GRAM":19.70564,"USDT":54.18512}},{"date":1781654400,"tokens":{"GRAM":18.86343,"USDT":51.91585}},{"date":1781740800,"tokens":{"GRAM":19.04995,"USDT":51.83374}},{"date":1781827200,"tokens":{"GRAM":19.07455,"USDT":51.62844}},{"date":1781913600,"tokens":{"GRAM":17.96501,"USDT":50.32444}},{"date":1782000000,"tokens":{"GRAM":18.66392,"USDT":50.49885}},{"date":1782086400,"tokens":{"GRAM":18.59467,"USDT":50.65969}},{"date":1782172800,"tokens":{"GRAM":19.17536,"USDT":52.07735}},{"date":1782259200,"tokens":{"GRAM":17.89197,"USDT":50.11595}},{"date":1782345600,"tokens":{"GRAM":18.02406,"USDT":50.16821}},{"date":1782432000,"tokens":{"GRAM":17.70587,"USDT":49.44183}},{"date":1782518400,"tokens":{"GRAM":17.76242,"USDT":49.31778}},{"date":1782604800,"tokens":{"GRAM":17.95648,"USDT":48.76265}},{"date":1782691200,"tokens":{"GRAM":18.11396,"USDT":48.87028}},{"date":1782777600,"tokens":{"GRAM":18.27379,"USDT":50.41416}},{"date":1782864000,"tokens":{"GRAM":17.36809,"USDT":48.66157}},{"date":1782950400,"tokens":{"GRAM":17.88927,"USDT":49.53758}},{"date":1783036800,"tokens":{"GRAM":19.04348,"USDT":51.18786}},{"date":1783123200,"tokens":{"GRAM":19.18576,"USDT":51.7639}},{"date":1783209600,"tokens":{"GRAM":20.10806,"USDT":53.12513}},{"date":1783296000,"tokens":{"GRAM":20.2872,"USDT":53.42681}},{"date":1783382400,"tokens":{"GRAM":19.74083,"USDT":53.76336}},{"date":1783468800,"tokens":{"GRAM":18.28115,"USDT":50.3944}},{"date":1783555200,"tokens":{"GRAM":18.07322,"USDT":49.84819}},{"date":1783641600,"tokens":{"GRAM":18.51256,"USDT":49.79664}},{"date":1783728000,"tokens":{"GRAM":18.74408,"USDT":50.85315}},{"date":1783814400,"tokens":{"GRAM":18.78956,"USDT":53.43191}},{"date":1783900800,"tokens":{"GRAM":18.5027,"USDT":52.76286}},{"date":1783987200,"tokens":{"GRAM":18.18323,"USDT":50.57904}},{"date":1784073600,"tokens":{"GRAM":18.45704,"USDT":51.30104}},{"date":1784160000,"tokens":{"GRAM":17.94482,"USDT":49.98524}},{"date":1784246400,"tokens":{"GRAM":17.17491,"USDT":47.95866}},{"date":1784332800,"tokens":{"GRAM":17.08376,"USDT":47.4982}},{"date":1784419200,"tokens":{"GRAM":16.75053,"USDT":47.08213}},{"date":1784505600,"tokens":{"GRAM":16.59057,"USDT":46.55978}},{"date":1784592000,"tokens":{"GRAM":16.38912,"USDT":44.20001}},{"date":1784678400,"tokens":{"GRAM":17.48094,"USDT":46.52227}},{"date":1784764800,"tokens":{"GRAM":17.06092,"USDT":45.99607}},{"date":1784851200,"tokens":{"GRAM":16.51918,"USDT":46.6074}},{"date":1784937600,"tokens":{"GRAM":16.71241,"USDT":47.13772}},{"date":1785024000,"tokens":{"GRAM":17.23589,"USDT":49.75846}},{"date":1785110400,"tokens":{"GRAM":17.30001,"USDT":49.79665}},{"date":1785196800,"tokens":{"GRAM":16.57283,"USDT":48.32701}},{"date":1785283200,"tokens":{"GRAM":16.62258,"USDT":47.41134}},{"date":1785369600,"tokens":{"GRAM":16.05845,"USDT":45.3239}},{"date":1785456000,"tokens":{"GRAM":16.11203,"USDT":45.43563}},{"date":1785542400,"tokens":{"GRAM":16.08711,"USDT":45.33558}},{"date":1785628800,"tokens":{"GRAM":15.91392,"USDT":44.51037}},{"date":1785715200,"tokens":{"GRAM":16.13614,"USDT":44.91953}},{"date":1785801600,"tokens":{"GRAM":15.92011,"USDT":44.28426}},{"date":1785888000,"tokens":{"GRAM":15.90353,"USDT":43.53572}},{"date":1785974400,"tokens":{"GRAM":15.90029,"USDT":43.33606}},{"date":1786060800,"tokens":{"GRAM":15.59642,"USDT":40.90506}},{"date":1786147200,"tokens":{"GRAM":15.46295,"USDT":40.33702}},{"date":1786233600,"tokens":{"GRAM":15.42574,"USDT":40.47261}},{"date":1786320000,"tokens":{"GRAM":15.22152,"USDT":40.36254}},{"date":1786406400,"tokens":{"GRAM":15.17484,"USDT":40.54613}},{"date":1786492800,"tokens":{"USDT":41.13056,"GRAM":15.68017}},{"date":1786579200,"tokens":{"GRAM":15.35275,"USDT":40.9601}},{"date":1786665600,"tokens":{"GRAM":15.24374,"USDT":39.93625}},{"date":1786752000,"tokens":{"GRAM":15.28278,"USDT":39.62606}},{"date":1786838400,"tokens":{"GRAM":15.3276,"USDT":39.68211}},{"date":1786924800,"tokens":{"GRAM":15.24404,"USDT":39.36644}},{"date":1787011200,"tokens":{"GRAM":15.17104,"USDT":39.5964}},{"date":1787097600,"tokens":{"GRAM":15.05567,"USDT":39.06739}},{"date":1787184000,"tokens":{"GRAM":15.55154,"USDT":40.16189}},{"date":1787270400,"tokens":{"GRAM":15.94692,"USDT":41.32273}},{"date":1787356800,"tokens":{"GRAM":17.52762,"USDT":44.50437}},{"date":1787443200,"tokens":{"GRAM":16.65313,"USDT":41.90471}},{"date":1787529600,"tokens":{"GRAM":16.9425,"USDT":42.00652}},{"date":1787616000,"tokens":{"GRAM":16.76348,"USDT":42.29524}},{"date":1787702400,"tokens":{"GRAM":16.4164,"USDT":42.40797}},{"date":1787788800,"tokens":{"GRAM":16.01878,"USDT":41.43229}},{"date":1787875200,"tokens":{"GRAM":16.16471,"USDT":41.74943}},{"date":1787961600,"tokens":{"GRAM":15.51594,"USDT":39.68888}},{"date":1788048000,"tokens":{"GRAM":15.44936,"USDT":39.03187}},{"date":1788134400,"tokens":{"GRAM":15.33957,"USDT":38.0381}},{"date":1788220800,"tokens":{"GRAM":15.92094,"USDT":39.28225}},{"date":1788307200,"tokens":{"GRAM":14.93563,"USDT":37.76967}},{"date":1788393600,"tokens":{"GRAM":15.24419,"USDT":38.31931}},{"date":1788480000,"tokens":{"GRAM":15.73241,"USDT":37.48782}},{"date":1788566400,"tokens":{"GRAM":16.04004,"USDT":38.22779}},{"date":1788652800,"tokens":{"GRAM":16.36501,"USDT":38.34926}},{"date":1788739200,"tokens":{"GRAM":16.41073,"USDT":38.29748}},{"date":1788825600,"tokens":{"GRAM":15.80411,"USDT":37.86246}},{"date":1788912000,"tokens":{"GRAM":15.95254,"USDT":38.63343}},{"date":1788998400,"tokens":{"GRAM":15.60089,"USDT":38.10034}},{"date":1789084800,"tokens":{"GRAM":15.43287,"USDT":37.70389}},{"date":1789171200,"tokens":{"GRAM":15.61377,"USDT":38.05585}},{"date":1789257600,"tokens":{"GRAM":15.83591,"USDT":38.66796}},{"date":1789344000,"tokens":{"GRAM":15.44376,"USDT":38.18129}},{"date":1789430400,"tokens":{"GRAM":15.41782,"USDT":38.25474}},{"date":1789516800,"tokens":{"GRAM":15.0904,"USDT":36.98809}},{"date":1789603200,"tokens":{"GRAM":15.03734,"USDT":36.77393}},{"date":1789689600,"tokens":{"GRAM":15.3424,"USDT":37.43033}},{"date":1789776000,"tokens":{"GRAM":15.68448,"USDT":37.76724}},{"date":1789862400,"tokens":{"GRAM":15.69427,"USDT":38.73952}},{"date":1789948800,"tokens":{"GRAM":15.83723,"USDT":38.73639}},{"date":1790035200,"tokens":{"GRAM":16.69785,"USDT":39.46257}},{"date":1790121600,"tokens":{"GRAM":16.84181,"USDT":40.05162}},{"date":1790208000,"tokens":{"GRAM":16.23277,"USDT":39.66583}},{"date":1790294400,"tokens":{"GRAM":16.07844,"USDT":40.13995}},{"date":1790380800,"tokens":{"GRAM":16.62928,"USDT":40.67247}},{"date":1790467200,"tokens":{"GRAM":17.84852,"USDT":43.66071}},{"date":1790553600,"tokens":{"GRAM":18.87234,"USDT":50.57186}},{"date":1790640000,"tokens":{"GRAM":17.85521,"USDT":52.20397}},{"date":1790726400,"tokens":{"GRAM":17.05871,"USDT":50.41634}},{"date":1790812800,"tokens":{"GRAM":17.22989,"USDT":49.75553}},{"date":1790899200,"tokens":{"GRAM":17.89746,"USDT":48.75951}},{"date":1790985600,"tokens":{"GRAM":17.02998,"USDT":47.37692}},{"date":1791072000,"tokens":{"GRAM":17.43583,"USDT":47.5732}},{"date":1791158400,"tokens":{"GRAM":17.47258,"USDT":47.88234}},{"date":1791244800,"tokens":{"GRAM":17.42076,"USDT":47.77577}},{"date":1791331200,"tokens":{"GRAM":16.79435,"USDT":47.12903}},{"date":1791417600,"tokens":{"GRAM":16.34959,"USDT":46.80072}},{"date":1791504000,"tokens":{"GRAM":15.80882,"USDT":44.1788}},{"date":1791590400,"tokens":{"GRAM":16.62778,"USDT":46.01772}},{"date":1791676800,"tokens":{"GRAM":16.62734,"USDT":46.00144}},{"date":1791763200,"tokens":{"GRAM":16.47895,"USDT":44.55642}},{"date":1791849600,"tokens":{"GRAM":15.81612,"USDT":42.78234}},{"date":1791936000,"tokens":{"GRAM":15.73057,"USDT":42.98456}},{"date":1792022400,"tokens":{"GRAM":15.21818,"USDT":41.92597}},{"date":1792108800,"tokens":{"GRAM":15.74507,"USDT":41.98919}},{"date":1792195200,"tokens":{"GRAM":15.42604,"USDT":41.05154}},{"date":1792281600,"tokens":{"GRAM":15.48703,"USDT":40.79415}},{"date":1792368000,"tokens":{"GRAM":15.40665,"USDT":40.20336}},{"date":1792454400,"tokens":{"GRAM":15.52367,"USDT":40.48357}},{"date":1792540800,"tokens":{"GRAM":15.43818,"USDT":39.83812}},{"date":1792627200,"tokens":{"GRAM":15.50492,"USDT":39.81869}},{"date":1792713600,"tokens":{"GRAM":14.96764,"USDT":39.13697}},{"date":1792800000,"tokens":{"GRAM":14.13978,"USDT":37.80584}},{"date":1792886400,"tokens":{"GRAM":14.21285,"USDT":38.41783}},{"date":1792972800,"tokens":{"GRAM":14.29732,"USDT":38.52672}},{"date":1793059200,"tokens":{"GRAM":13.67404,"USDT":37.71335}},{"date":1793145600,"tokens":{"USDT":37.77109,"GRAM":14.07689}},{"date":1793232000,"tokens":{"GRAM":14.1813,"USDT":37.6083}},{"date":1793318400,"tokens":{"GRAM":12.75151,"USDT":36.65805}},{"date":1793404800,"tokens":{"USDT":36.44145,"GRAM":13.52475}},{"date":1793491200,"tokens":{"GRAM":13.65655,"USDT":36.69071}},{"date":1793577600,"tokens":{"USDT":36.68634,"GRAM":13.83671}},{"date":1793664000,"tokens":{"USDT":35.75658,"GRAM":13.49867}},{"date":1793750400,"tokens":{"GRAM":13.19379,"USDT":34.64083}},{"date":1793836800,"tokens":{"GRAM":13.39408,"USDT":35.22644}},{"date":1793923200,"tokens":{"GRAM":12.61273,"USDT":33.84966}},{"date":1794009600,"tokens":{"GRAM":12.58949,"USDT":34.10312}},{"date":1794096000,"tokens":{"GRAM":12.10534,"USDT":31.96351}},{"date":1794182400,"tokens":{"USDT":30.20463,"GRAM":11.52955}},{"date":1794268800,"tokens":{"USDT":31.72137,"GRAM":12.32797}},{"date":1794355200,"tokens":{"GRAM":13.06906,"USDT":33.57329}},{"date":1794441600,"tokens":{"GRAM":13.55055,"USDT":36.21322}},{"date":1794528000,"tokens":{"GRAM":13.05043,"USDT":35.81787}},{"date":1794544343,"tokens":{"GRAM":13.01478,"USDT":35.47262}}],"tokens":[{"date":1751500800,"tokens":{"TON":6.6247,"USDT":95.36288}},{"date":1751587200,"tokens":{"TON":6.6247,"USDT":93.71203}},{"date":1751673600,"tokens":{"TON":6.6247,"USDT":89.98478}},{"date":1751760000,"tokens":{"TON":6.6247,"USDT":90.61161}},{"date":1751846400,"tokens":{"TON":6.6247,"USDT":89.65808}},{"date":1751932800,"tokens":{"TON":6.6247,"USDT":87.23243}},{"date":1752019200,"tokens":{"TON":6.6247,"USDT":87.60766}},{"date":1752105600,"tokens":{"TON":6.6247,"USDT":87.52841}},{"date":1752192000,"tokens":{"TON":6.6247,"USDT":89.38531}},{"date":1752278400,"tokens":{"TON":6.6247,"USDT":83.26962}},{"date":1752364800,"tokens":{"TON":6.71137,"USDT":87.28229}},{"date":1752451200,"tokens":{"TON":6.71137,"USDT":86.92479}},{"date":1752537600,"tokens":{"TON":6.71137,"USDT":86.40688}},{"date":1752624000,"tokens":{"TON":6.71137,"USDT":87.33253}},{"date":1752710400,"tokens":{"TON":6.71137,"USDT":88.42113}},{"date":1752796800,"tokens":{"TON":6.71137,"USDT":88.2302}},{"date":1752883200,"tokens":{"TON":6.71137,"USDT":88.19307}},{"date":1752969600,"tokens":{"TON":6.71137,"USDT":87.06626}},{"date":1753056000,"tokens":{"TON":6.71137,"USDT":88.06987}},{"date":1753142400,"tokens":{"TON":6.71137,"USDT":88.91158}},{"date":1753228800,"tokens":{"TON":6.79799,"USDT":92.81696}},{"date":1753315200,"tokens":{"TON":6.79799,"USDT":90.56947}},{"date":1753401600,"tokens":{"TON":6.79799,"USDT":88.7683}},{"date":1753488000,"tokens":{"TON":6.79799,"USDT":90.06734}},{"date":1753574400,"tokens":{"TON":6.79799,"USDT":89.13468}},{"date":1753660800,"tokens":{"TON":6.79799,"USDT":90.92405}},{"date":1753747200,"tokens":{"TON":6.79799,"USDT":88.32212}},{"date":1753833600,"tokens":{"TON":6.79799,"USDT":90.5286}},{"date":1753920000,"tokens":{"TON":6.79799,"USDT":92.2795}},{"date":1754006400,"tokens":{"TON":6.79799,"USDT":91.89291}},{"date":1754092800,"tokens":{"TON":6.79799,"USDT":94.00706}},{"date":1754179200,"tokens":{"TON":6.79799,"USDT":94.11676}},{"date":1754265600,"tokens":{"TON":6.79799,"USDT":94.52212}},{"date":1754352000,"tokens":{"TON":6.79799,"USDT":94.42836}},{"date":1754438400,"tokens":{"TON":6.79799,"USDT":91.5458}},{"date":1754524800,"tokens":{"TON":6.79799,"USDT":93.90071}},{"date":1754611200,"tokens":{"TON":6.80262,"USDT":93.60753}},{"date":1754697600,"tokens":{"TON":6.80262,"USDT":93.35828}},{"date":1754784000,"tokens":{"TON":6.80262,"USDT":95.80205}},{"date":1754870400,"tokens":{"TON":6.80262,"USDT":95.69617}},{"date":1754956800,"tokens":{"TON":6.80262,"USDT":94.17172}},{"date":1755043200,"tokens":{"TON":6.80262,"USDT":93.63368}},{"date":1755129600,"tokens":{"TON":6.80262,"USDT":96.01992}},{"date":1755216000,"tokens":{"TON":6.80262,"USDT":93.16415}},{"date":1755302400,"tokens":{"TON":6.80262,"USDT":95.57004}},{"date":1755388800,"tokens":{"TON":6.80262,"USDT":95.61055}},{"date":1755475200,"tokens":{"TON":6.80262,"USDT":96.45947}},{"date":1755561600,"tokens":{"TON":6.80262,"USDT":93.65434}},{"date":1755648000,"tokens":{"TON":6.80262,"USDT":89.63937}},{"date":1755734400,"tokens":{"TON":6.80262,"USDT":90.45584}},{"date":1755820800,"tokens":{"TON":6.80262,"USDT":88.94886}},{"date":1755907200,"tokens":{"TON":6.80262,"USDT":89.46815}},{"date":1755993600,"tokens":{"TON":6.80262,"USDT":90.60427}},{"date":1756080000,"tokens":{"TON":6.80262,"USDT":90.19118}},{"date":1756166400,"tokens":{"TON":6.80262,"USDT":87.3381}},{"date":1756252800,"tokens":{"TON":6.80262,"USDT":88.5625}},{"date":1756339200,"tokens":{"TON":6.80262,"USDT":88.2687}},{"date":1756425600,"tokens":{"TON":6.80262,"USDT":87.71953}},{"date":1756512000,"tokens":{"TON":6.80262,"USDT":85.5983}},{"date":1756598400,"tokens":{"TON":6.80262,"USDT":87.93085}},{"date":1756684800,"tokens":{"TON":6.80262,"USDT":86.72802}},{"date":1756771200,"tokens":{"TON":6.80262,"USDT":83.46669}},{"date":1756857600,"tokens":{"TON":6.80262,"USDT":86.27736}},{"date":1756944000,"tokens":{"TON":6.80262,"USDT":85.50034}},{"date":1757030400,"tokens":{"TON":6.80262,"USDT":84.47645}},{"date":1757116800,"tokens":{"TON":6.80262,"USDT":84.76655}},{"date":1757203200,"tokens":{"TON":6.80262,"USDT":84.73575}},{"date":1757289600,"tokens":{"TON":6.80262,"USDT":84.86762}},{"date":1757376000,"tokens":{"TON":6.80262,"USDT":84.14823}},{"date":1757462400,"tokens":{"TON":6.80262,"USDT":85.81462}},{"date":1757548800,"tokens":{"TON":6.80262,"USDT":87.7654}},{"date":1757635200,"tokens":{"TON":6.80262,"USDT":87.24143}},{"date":1757721600,"tokens":{"TON":6.80262,"USDT":88.71008}},{"date":1757808000,"tokens":{"TON":6.80262,"USDT":90.70314}},{"date":1757894400,"tokens":{"TON":6.80262,"USDT":90.01166}},{"date":1757980800,"tokens":{"TON":6.80262,"USDT":89.36764}},{"date":1758067200,"tokens":{"TON":6.80262,"USDT":88.47422}},{"date":1758153600,"tokens":{"TON":6.80262,"USDT":89.97379}},{"date":1758240000,"tokens":{"TON":6.80262,"USDT":89.58507}},{"date":1758326400,"tokens":{"TON":6.80262,"USDT":89.13798}},{"date":1758412800,"tokens":{"TON":6.80262,"USDT":92.84335}},{"date":1758499200,"tokens":{"TON":6.80262,"USDT":95.98244}},{"date":1758585600,"tokens":{"TON":6.80262,"USDT":95.84629}},{"date":1758672000,"tokens":{"TON":6.80262,"USDT":96.07242}},{"date":1758758400,"tokens":{"TON":6.80262,"USDT":96.00487}},{"date":1758844800,"tokens":{"TON":6.80262,"USDT":88.8259}},{"date":1758931200,"tokens":{"TON":6.80262,"USDT":89.5895}},{"date":1759017600,"tokens":{"TON":6.80262,"USDT":90.73332}},{"date":1759104000,"tokens":{"TON":6.80262,"USDT":90.11786}},{"date":1759190400,"tokens":{"TON":6.80262,"USDT":88.85699}},{"date":1759276800,"tokens":{"TON":6.80262,"USDT":89.12539}},{"date":1759363200,"tokens":{"TON":6.80262,"USDT":90.35796}},{"date":1759449600,"tokens":{"TON":6.80262,"USDT":89.61393}},{"date":1759536000,"tokens":{"TON":6.80262,"USDT":87.97936}},{"date":1759622400,"tokens":{"TON":6.80262,"USDT":87.33305}},{"date":1759708800,"tokens":{"TON":6.80262,"USDT":88.68358}},{"date":1759795200,"tokens":{"TON":6.80262,"USDT":88.84279}},{"date":1759881600,"tokens":{"TON":6.80262,"USDT":85.1757}},{"date":1759968000,"tokens":{"TON":6.80262,"USDT":87.08669}},{"date":1760054400,"tokens":{"TON":6.80262,"USDT":86.62267}},{"date":1760140800,"tokens":{"TON":6.80262,"USDT":73.10418}},{"date":1760227200,"tokens":{"TON":6.80262,"USDT":71.84861}},{"date":1760313600,"tokens":{"TON":6.80262,"USDT":74.36377}},{"date":1760400000,"tokens":{"TON":6.80262,"USDT":77.13132}},{"date":1760486400,"tokens":{"TON":6.80262,"USDT":74.54077}},{"date":1760572800,"tokens":{"TON":6.80262,"USDT":72.8015}},{"date":1760659200,"tokens":{"TON":6.80262,"USDT":71.21726}},{"date":1760745600,"tokens":{"TON":6.80262,"USDT":71.38436}},{"date":1760832000,"tokens":{"TON":6.80262,"USDT":71.21233}},{"date":1760918400,"tokens":{"TON":6.80262,"USDT":70.56338}},{"date":1761004800,"tokens":{"TON":6.80262,"USDT":70.91768}},{"date":1761091200,"tokens":{"TON":6.80262,"USDT":68.99942}},{"date":1761177600,"tokens":{"TON":6.80262,"USDT":69.19402}},{"date":1761264000,"tokens":{"TON":6.80262,"USDT":67.20496}},{"date":1761350400,"tokens":{"TON":6.80262,"USDT":68.30793}},{"date":1761436800,"tokens":{"TON":6.80262,"USDT":68.94259}},{"date":1761523200,"tokens":{"TON":6.80262,"USDT":72.70287}},{"date":1761609600,"tokens":{"TON":6.80262,"USDT":72.41033}},{"date":1761696000,"tokens":{"TON":6.80262,"USDT":75.14104}},{"date":1761782400,"tokens":{"TON":6.80262,"USDT":75.55491}},{"date":1761868800,"tokens":{"TON":6.80262,"USDT":73.10258}},{"date":1761955200,"tokens":{"TON":6.80262,"USDT":74.75949}},{"date":1762041600,"tokens":{"TON":6.80262,"USDT":74.06128}},{"date":1762128000,"tokens":{"TON":6.80262,"USDT":72.68133}},{"date":1762214400,"tokens":{"TON":6.80262,"USDT":67.8257}},{"date":1762300800,"tokens":{"TON":6.80262,"USDT":65.09787}},{"date":1762387200,"tokens":{"TON":6.80262,"USDT":65.24973}},{"date":1762473600,"tokens":{"TON":6.80262,"USDT":65.38297}},{"date":1762560000,"tokens":{"TON":6.80262,"USDT":66.27224}},{"date":1762646400,"tokens":{"TON":6.80262,"USDT":66.97803}},{"date":1762732800,"tokens":{"TON":6.80262,"USDT":67.45043}},{"date":1762819200,"tokens":{"TON":6.80262,"USDT":67.29195}},{"date":1762905600,"tokens":{"TON":6.80262,"USDT":65.05394}},{"date":1762992000,"tokens":{"TON":6.80262,"USDT":62.16217}},{"date":1763078400,"tokens":{"TON":6.80262,"USDT":61.50915}},{"date":1763164800,"tokens":{"TON":6.80262,"USDT":58.67785}},{"date":1763251200,"tokens":{"TON":6.80262,"USDT":57.7323}},{"date":1763337600,"tokens":{"TON":6.80262,"USDT":58.17689}},{"date":1763424000,"tokens":{"TON":6.80262,"USDT":55.34354}},{"date":1763510400,"tokens":{"TON":6.80262,"USDT":56.35612}},{"date":1763596800,"tokens":{"TON":6.80262,"USDT":53.73449}},{"date":1763683200,"tokens":{"TON":6.80262,"USDT":50.95052}},{"date":1763769600,"tokens":{"TON":6.80262,"USDT":49.3051}},{"date":1763856000,"tokens":{"TON":8.23838,"USDT":50.02954}},{"date":1763942400,"tokens":{"TON":8.23838,"USDT":48.9463}},{"date":1764028800,"tokens":{"TON":8.23838,"USDT":49.12923}},{"date":1764115200,"tokens":{"TON":8.23838,"USDT":49.83896}},{"date":1764201600,"tokens":{"TON":8.23838,"USDT":50.70745}},{"date":1764288000,"tokens":{"TON":8.23838,"USDT":50.99343}},{"date":1764374400,"tokens":{"TON":8.23838,"USDT":50.64661}},{"date":1764460800,"tokens":{"TON":8.23838,"USDT":50.02969}},{"date":1764547200,"tokens":{"TON":8.23838,"USDT":49.39867}},{"date":1764633600,"tokens":{"TON":8.23838,"USDT":48.47782}},{"date":1764720000,"tokens":{"TON":8.23838,"USDT":48.32604}},{"date":1764806400,"tokens":{"TON":8.23838,"USDT":50.08871}},{"date":1764892800,"tokens":{"TON":8.23838,"USDT":49.83275}},{"date":1764979200,"tokens":{"TON":8.23838,"USDT":49.29099}},{"date":1765065600,"tokens":{"TON":8.23029,"USDT":43.27063}},{"date":1765152000,"tokens":{"TON":8.23029,"USDT":43.82496}},{"date":1765238400,"tokens":{"TON":8.61386,"USDT":45.69265}},{"date":1765324800,"tokens":{"TON":8.61386,"USDT":45.71295}},{"date":1765411200,"tokens":{"TON":8.61386,"USDT":45.42975}},{"date":1765497600,"tokens":{"TON":8.61386,"USDT":45.29403}},{"date":1765584000,"tokens":{"TON":8.61386,"USDT":44.64701}},{"date":1765670400,"tokens":{"TON":8.61386,"USDT":43.96823}},{"date":1765756800,"tokens":{"TON":8.61386,"USDT":43.52717}},{"date":1765843200,"tokens":{"TON":8.60637,"USDT":40.22726}},{"date":1765929600,"tokens":{"TON":8.60637,"USDT":40.2001}},{"date":1766016000,"tokens":{"TON":8.60637,"USDT":38.37376}},{"date":1766102400,"tokens":{"TON":8.60637,"USDT":38.08422}},{"date":1766188800,"tokens":{"TON":8.60637,"USDT":35.93598}},{"date":1766275200,"tokens":{"TON":8.60637,"USDT":34.73175}},{"date":1766361600,"tokens":{"TON":8.60637,"USDT":34.1167}},{"date":1766448000,"tokens":{"TON":9.9361,"USDT":41.43944}},{"date":1766534400,"tokens":{"TON":9.9361,"USDT":41.52918}},{"date":1766620800,"tokens":{"TON":9.9361,"USDT":39.96952}},{"date":1766707200,"tokens":{"TON":9.9361,"USDT":40.09335}},{"date":1766793600,"tokens":{"TON":9.9361,"USDT":40.46831}},{"date":1766880000,"tokens":{"TON":9.9361,"USDT":41.43642}},{"date":1766966400,"tokens":{"TON":9.9361,"USDT":41.81656}},{"date":1767052800,"tokens":{"TON":9.9361,"USDT":40.24762}},{"date":1767139200,"tokens":{"TON":9.9361,"USDT":41.05296}},{"date":1767225600,"tokens":{"TON":9.9361,"USDT":41.71096}},{"date":1767312000,"tokens":{"TON":9.9361,"USDT":42.14222}},{"date":1767398400,"tokens":{"TON":9.9361,"USDT":42.89623}},{"date":1767484800,"tokens":{"TON":9.9361,"USDT":44.59395}},{"date":1767571200,"tokens":{"TON":9.9361,"USDT":45.86073}},{"date":1767657600,"tokens":{"TON":9.9361,"USDT":46.96122}},{"date":1767744000,"tokens":{"TON":9.9361,"USDT":47.03611}},{"date":1767830400,"tokens":{"TON":9.9361,"USDT":46.7696}},{"date":1767916800,"tokens":{"TON":9.9361,"USDT":45.82902}},{"date":1768003200,"tokens":{"TON":9.9361,"USDT":43.91147}},{"date":1768089600,"tokens":{"TON":9.9361,"USDT":44.55119}},{"date":1768176000,"tokens":{"TON":9.9361,"USDT":45.02665}},{"date":1768262400,"tokens":{"TON":9.9361,"USDT":45.02178}},{"date":1768348800,"tokens":{"TON":10.67197,"USDT":48.50438}},{"date":1768435200,"tokens":{"TON":10.67197,"USDT":47.8392}},{"date":1768521600,"tokens":{"TON":10.67197,"USDT":47.05356}},{"date":1768608000,"tokens":{"TON":11.38271,"USDT":55.26168}},{"date":1768694400,"tokens":{"TON":11.38271,"USDT":53.49547}},{"date":1768780800,"tokens":{"TON":11.38271,"USDT":52.15218}},{"date":1768867200,"tokens":{"TON":11.38506,"USDT":51.17239}},{"date":1768953600,"tokens":{"TON":11.38506,"USDT":51.18899}},{"date":1769040000,"tokens":{"TON":11.4193,"USDT":56.39094}},{"date":1769126400,"tokens":{"TON":11.4193,"USDT":55.9744}},{"date":1769212800,"tokens":{"TON":11.4656,"USDT":40.31491}},{"date":1769299200,"tokens":{"TON":11.4656,"USDT":41.7254}},{"date":1769385600,"tokens":{"TON":11.4656,"USDT":41.79638}},{"date":1769472000,"tokens":{"TON":11.4656,"USDT":43.1386}},{"date":1769558400,"tokens":{"TON":11.4656,"USDT":45.24748}},{"date":1769644800,"tokens":{"TON":11.4656,"USDT":45.15712}},{"date":1769731200,"tokens":{"TON":11.4656,"USDT":43.52254}},{"date":1769817600,"tokens":{"TON":11.4656,"USDT":43.81861}},{"date":1769904000,"tokens":{"TON":11.4656,"USDT":41.92514}},{"date":1769990400,"tokens":{"TON":11.4656,"USDT":42.42656}},{"date":1770076800,"tokens":{"TON":11.4656,"USDT":42.62697}},{"date":1770163200,"tokens":{"TON":11.4656,"USDT":43.14881}},{"date":1770249600,"tokens":{"TON":11.45721,"USDT":43.08213}},{"date":1770336000,"tokens":{"TON":11.45721,"USDT":40.09234}},{"date":1770422400,"tokens":{"TON":11.45721,"USDT":44.17803}},{"date":1770508800,"tokens":{"TON":11.45721,"USDT":42.49294}},{"date":1770595200,"tokens":{"TON":11.45721,"USDT":42.81682}},{"date":1770681600,"tokens":{"TON":11.45721,"USDT":42.01476}},{"date":1770768000,"tokens":{"TON":11.45721,"USDT":41.47533}},{"date":1770854400,"tokens":{"TON":11.45721,"USDT":41.24564}},{"date":1770940800,"tokens":{"TON":11.45721,"USDT":40.59436}},{"date":1771027200,"tokens":{"TON":11.45721,"USDT":41.63505}},{"date":1771113600,"tokens":{"TON":11.45721,"USDT":42.42806}},{"date":1771200000,"tokens":{"TON":11.45721,"USDT":41.90563}},{"date":1771286400,"tokens":{"TON":11.45721,"USDT":41.30268}},{"date":1771372800,"tokens":{"TON":11.45721,"USDT":40.46861}},{"date":1771459200,"tokens":{"TON":11.45721,"USDT":40.12289}},{"date":1771545600,"tokens":{"TON":11.45721,"USDT":38.9298}},{"date":1771632000,"tokens":{"TON":11.45721,"USDT":36.12787}},{"date":1771718400,"tokens":{"TON":11.45721,"USDT":36.43008}},{"date":1771804800,"tokens":{"TON":11.45721,"USDT":36.35869}},{"date":1771891200,"tokens":{"TON":11.45721,"USDT":37.65869}},{"date":1771977600,"tokens":{"TON":11.45721,"USDT":37.44189}},{"date":1772064000,"tokens":{"TON":11.45721,"USDT":37.91156}},{"date":1772150400,"tokens":{"TON":11.45721,"USDT":37.53105}},{"date":1772236800,"tokens":{"TON":11.45721,"USDT":37.061}},{"date":1772323200,"tokens":{"TON":11.45721,"USDT":36.96376}},{"date":1772409600,"tokens":{"TON":11.45721,"USDT":35.88698}},{"date":1772496000,"tokens":{"TON":11.45721,"USDT":36.08024}},{"date":1772582400,"tokens":{"TON":11.45721,"USDT":36.13871}},{"date":1772668800,"tokens":{"TON":11.45721,"USDT":36.61943}},{"date":1772755200,"tokens":{"TON":11.45721,"USDT":37.03467}},{"date":1772841600,"tokens":{"TON":11.45721,"USDT":37.04282}},{"date":1772928000,"tokens":{"TON":11.45721,"USDT":36.65885}},{"date":1773014400,"tokens":{"TON":11.45721,"USDT":36.73423}},{"date":1773100800,"tokens":{"TON":11.45721,"USDT":37.3344}},{"date":1773187200,"tokens":{"TON":11.45721,"USDT":36.91006}},{"date":1773273600,"tokens":{"TON":11.45721,"USDT":37.79458}},{"date":1773360000,"tokens":{"TON":11.45721,"USDT":37.21931}},{"date":1773446400,"tokens":{"TON":11.45721,"USDT":36.5008}},{"date":1773532800,"tokens":{"TON":11.45721,"USDT":36.37327}},{"date":1773619200,"tokens":{"TON":11.45721,"USDT":36.46593}},{"date":1773705600,"tokens":{"TON":11.45721,"USDT":36.98468}},{"date":1773792000,"tokens":{"TON":11.45721,"USDT":36.89903}},{"date":1773878400,"tokens":{"TON":11.45721,"USDT":36.07026}},{"date":1773964800,"tokens":{"TON":11.45721,"USDT":34.85108}},{"date":1774051200,"tokens":{"TON":11.45721,"USDT":35.01401}},{"date":1774137600,"tokens":{"TON":11.45721,"USDT":35.05837}},{"date":1774224000,"tokens":{"TON":11.45721,"USDT":35.02908}},{"date":1774310400,"tokens":{"TON":11.45721,"USDT":35.98051}},{"date":1774396800,"tokens":{"TON":11.45721,"USDT":35.95769}},{"date":1774483200,"tokens":{"TON":11.45721,"USDT":35.9737}},{"date":1774569600,"tokens":{"TON":11.45721,"USDT":34.9496}},{"date":1774656000,"tokens":{"TON":11.45721,"USDT":34.72844}},{"date":1774742400,"tokens":{"TON":11.45721,"USDT":35.04971}},{"date":1774828800,"tokens":{"TON":11.45721,"USDT":33.74815}},{"date":1774915200,"tokens":{"TON":11.45721,"USDT":33.92512}},{"date":1775001600,"tokens":{"TON":11.45721,"USDT":32.84385}},{"date":1775088000,"tokens":{"TON":11.45721,"USDT":32.78848}},{"date":1775174400,"tokens":{"TON":11.45721,"USDT":32.6291}},{"date":1775260800,"tokens":{"TON":11.45721,"USDT":32.58733}},{"date":1775347200,"tokens":{"TON":11.45721,"USDT":32.93851}},{"date":1775433600,"tokens":{"TON":11.45721,"USDT":33.27886}},{"date":1775520000,"tokens":{"TON":11.45721,"USDT":32.8286}},{"date":1775606400,"tokens":{"TON":11.45721,"USDT":32.8996}},{"date":1775692800,"tokens":{"TON":11.45721,"USDT":32.48432}},{"date":1775779200,"tokens":{"TON":11.45721,"USDT":31.39894}},{"date":1775865600,"tokens":{"TON":11.45721,"USDT":32.06131}},{"date":1775952000,"tokens":{"TON":11.45721,"USDT":34.55539}},{"date":1776038400,"tokens":{"TON":11.45721,"USDT":33.73094}},{"date":1776124800,"tokens":{"TON":11.45721,"USDT":33.94469}},{"date":1776211200,"tokens":{"TON":11.45721,"USDT":33.18904}},{"date":1776297600,"tokens":{"TON":11.45721,"USDT":33.49479}},{"date":1776384000,"tokens":{"TON":11.45721,"USDT":33.50846}},{"date":1776470400,"tokens":{"TON":11.45721,"USDT":32.87155}},{"date":1776556800,"tokens":{"TON":11.45721,"USDT":31.23794}},{"date":1776643200,"tokens":{"TON":11.45721,"USDT":30.77824}},{"date":1776729600,"tokens":{"TON":11.45721,"USDT":31.74547}},{"date":1776816000,"tokens":{"TON":11.45721,"USDT":30.6594}},{"date":1776902400,"tokens":{"TON":11.45721,"USDT":30.28738}},{"date":1776988800,"tokens":{"TON":11.45721,"USDT":29.39156}},{"date":1777075200,"tokens":{"TON":11.45721,"USDT":29.60799}},{"date":1777161600,"tokens":{"TON":11.45721,"USDT":29.43468}},{"date":1777248000,"tokens":{"TON":11.45721,"USDT":30.14438}},{"date":1777334400,"tokens":{"TON":11.45721,"USDT":30.09269}},{"date":1777420800,"tokens":{"TON":11.45721,"USDT":29.65488}},{"date":1777507200,"tokens":{"TON":11.45721,"USDT":29.77213}},{"date":1777593600,"tokens":{"TON":11.45721,"USDT":30.40459}},{"date":1777680000,"tokens":{"TON":11.45721,"USDT":29.85328}},{"date":1777766400,"tokens":{"TON":11.45721,"USDT":31.22624}},{"date":1777852800,"tokens":{"TON":11.45721,"USDT":31.86722}},{"date":1777939200,"tokens":{"TON":11.45721,"USDT":57.327}},{"date":1778025600,"tokens":{"TON":11.45721,"USDT":65.86009}},{"date":1778112000,"tokens":{"TON":11.45721,"USDT":91.78626}},{"date":1778198400,"tokens":{"TON":11.45721,"USDT":101.35019}},{"date":1778284800,"tokens":{"TON":11.45721,"USDT":86.92761}},{"date":1778371200,"tokens":{"USDT":75.19952,"TON":11.45721}},{"date":1778457600,"tokens":{"TON":11.45721,"USDT":72.60443}},{"date":1778544000,"tokens":{"TON":11.45721,"USDT":76.47114}},{"date":1778630400,"tokens":{"TON":11.45721,"USDT":71.8688}},{"date":1778716800,"tokens":{"TON":11.45721,"USDT":65.59907}},{"date":1778803200,"tokens":{"TON":11.45721,"USDT":69.81025}},{"date":1778889600,"tokens":{"TON":11.45721,"USDT":61.80895}},{"date":1778976000,"tokens":{"TON":11.45721,"USDT":59.63748}},{"date":1779062400,"tokens":{"TON":11.45721,"USDT":62.37422}},{"date":1779148800,"tokens":{"TON":11.45721,"USDT":64.52687}},{"date":1779235200,"tokens":{"TON":11.45721,"USDT":63.45491}},{"date":1779321600,"tokens":{"TON":11.45721,"USDT":65.04316}},{"date":1779408000,"tokens":{"TON":11.45721,"USDT":61.13764}},{"date":1779494400,"tokens":{"TON":11.45721,"USDT":56.4483}},{"date":1779580800,"tokens":{"TON":11.45721,"USDT":53.89232}},{"date":1779667200,"tokens":{"TON":11.45721,"USDT":53.61872}},{"date":1779753600,"tokens":{"TON":11.45721,"USDT":60.98093}},{"date":1779840000,"tokens":{"TON":11.45721,"USDT":61.34158}},{"date":1779926400,"tokens":{"TON":11.45721,"USDT":58.24614}},{"date":1780012800,"tokens":{"TON":11.45721,"USDT":55.45333}},{"date":1780099200,"tokens":{"TON":11.45721,"USDT":55.4862}},{"date":1780185600,"tokens":{"TON":11.45721,"USDT":57.40963}},{"date":1780272000,"tokens":{"TON":11.45721,"USDT":58.18492}},{"date":1780358400,"tokens":{"TON":11.45721,"USDT":59.72154}},{"date":1780444800,"tokens":{"TON":11.45721,"USDT":59.06986}},{"date":1780531200,"tokens":{"TON":11.45721,"USDT":57.17015}},{"date":1780617600,"tokens":{"TON":11.45721,"USDT":52.76252}},{"date":1780704000,"tokens":{"TON":11.45721,"USDT":45.40596}},{"date":1780790400,"tokens":{"TON":11.45721,"USDT":47.42411}},{"date":1780876800,"tokens":{"TON":11.45721,"USDT":48.9654}},{"date":1780963200,"tokens":{"USDT":49.32997,"TON":11.45721}},{"date":1781049600,"tokens":{"TON":11.45721,"USDT":48.6455}},{"date":1781136000,"tokens":{"TON":11.45721,"USDT":49.57267}},{"date":1781222400,"tokens":{"TON":11.45721,"USDT":50.93049}},{"date":1781308800,"tokens":{"TON":11.45721,"USDT":51.39152}},{"date":1781395200,"tokens":{"TON":11.45721,"USDT":53.00979}},{"date":1781481600,"tokens":{"TON":11.45721,"USDT":53.1479}},{"date":1781568000,"tokens":{"GRAM":11.45721,"USDT":54.18512}},{"date":1781654400,"tokens":{"GRAM":11.45721,"USDT":51.91585}},{"date":1781740800,"tokens":{"GRAM":11.45721,"USDT":51.83374}},{"date":1781827200,"tokens":{"GRAM":11.45721,"USDT":51.62844}},{"date":1781913600,"tokens":{"GRAM":11.45721,"USDT":50.32444}},{"date":1782000000,"tokens":{"GRAM":11.45721,"USDT":50.49885}},{"date":1782086400,"tokens":{"GRAM":11.45721,"USDT":50.65969}},{"date":1782172800,"tokens":{"GRAM":11.44793,"USDT":52.07735}},{"date":1782259200,"tokens":{"GRAM":11.43981,"USDT":50.11595}},{"date":1782345600,"tokens":{"GRAM":11.43981,"USDT":50.16821}},{"date":1782432000,"tokens":{"GRAM":11.43981,"USDT":49.44183}},{"date":1782518400,"tokens":{"GRAM":11.43977,"USDT":49.31778}},{"date":1782604800,"tokens":{"GRAM":11.43977,"USDT":48.76265}},{"date":1782691200,"tokens":{"GRAM":11.43977,"USDT":48.87028}},{"date":1782777600,"tokens":{"GRAM":11.43977,"USDT":50.41416}},{"date":1782864000,"tokens":{"GRAM":11.43977,"USDT":48.66157}},{"date":1782950400,"tokens":{"GRAM":11.43977,"USDT":49.53758}},{"date":1783036800,"tokens":{"GRAM":11.43977,"USDT":51.18786}},{"date":1783123200,"tokens":{"GRAM":11.43977,"USDT":51.7639}},{"date":1783209600,"tokens":{"GRAM":11.43977,"USDT":53.12513}},{"date":1783296000,"tokens":{"GRAM":11.43977,"USDT":53.42681}},{"date":1783382400,"tokens":{"GRAM":11.43977,"USDT":53.76336}},{"date":1783468800,"tokens":{"GRAM":11.43977,"USDT":50.3944}},{"date":1783555200,"tokens":{"GRAM":11.43977,"USDT":49.84819}},{"date":1783641600,"tokens":{"GRAM":11.43977,"USDT":49.79664}},{"date":1783728000,"tokens":{"GRAM":11.43977,"USDT":50.85315}},{"date":1783814400,"tokens":{"GRAM":11.43977,"USDT":53.43191}},{"date":1783900800,"tokens":{"GRAM":11.43955,"USDT":52.76286}},{"date":1783987200,"tokens":{"GRAM":11.43955,"USDT":50.57904}},{"date":1784073600,"tokens":{"GRAM":11.43955,"USDT":51.30104}},{"date":1784160000,"tokens":{"GRAM":11.43955,"USDT":49.98524}},{"date":1784246400,"tokens":{"GRAM":11.43955,"USDT":47.95866}},{"date":1784332800,"tokens":{"GRAM":11.43955,"USDT":47.4982}},{"date":1784419200,"tokens":{"GRAM":11.43955,"USDT":47.08213}},{"date":1784505600,"tokens":{"GRAM":11.43955,"USDT":46.55978}},{"date":1784592000,"tokens":{"GRAM":11.43955,"USDT":44.20001}},{"date":1784678400,"tokens":{"GRAM":11.43955,"USDT":46.52227}},{"date":1784764800,"tokens":{"GRAM":11.43955,"USDT":45.99607}},{"date":1784851200,"tokens":{"GRAM":11.43955,"USDT":46.6074}},{"date":1784937600,"tokens":{"GRAM":11.43955,"USDT":47.13772}},{"date":1785024000,"tokens":{"GRAM":11.43955,"USDT":49.75846}},{"date":1785110400,"tokens":{"GRAM":11.43955,"USDT":49.79665}},{"date":1785196800,"tokens":{"GRAM":11.43955,"USDT":48.32701}},{"date":1785283200,"tokens":{"GRAM":11.43955,"USDT":47.41134}},{"date":1785369600,"tokens":{"GRAM":11.43955,"USDT":45.3239}},{"date":1785456000,"tokens":{"GRAM":11.43955,"USDT":45.43563}},{"date":1785542400,"tokens":{"GRAM":11.43955,"USDT":45.33558}},{"date":1785628800,"tokens":{"GRAM":11.43955,"USDT":44.51037}},{"date":1785715200,"tokens":{"GRAM":11.43955,"USDT":44.91953}},{"date":1785801600,"tokens":{"GRAM":11.43955,"USDT":44.28426}},{"date":1785888000,"tokens":{"GRAM":11.43955,"USDT":43.53572}},{"date":1785974400,"tokens":{"GRAM":11.43955,"USDT":43.33606}},{"date":1786060800,"tokens":{"GRAM":11.43955,"USDT":40.90506}},{"date":1786147200,"tokens":{"GRAM":11.43955,"USDT":40.33702}},{"date":1786233600,"tokens":{"GRAM":11.43955,"USDT":40.47261}},{"date":1786320000,"tokens":{"GRAM":11.43955,"USDT":40.36254}},{"date":1786406400,"tokens":{"GRAM":11.43955,"USDT":40.54613}},{"date":1786492800,"tokens":{"USDT":41.13056,"GRAM":11.43955}},{"date":1786579200,"tokens":{"GRAM":11.43955,"USDT":40.9601}},{"date":1786665600,"tokens":{"GRAM":11.43955,"USDT":39.93625}},{"date":1786752000,"tokens":{"GRAM":11.43955,"USDT":39.62606}},{"date":1786838400,"tokens":{"GRAM":11.43955,"USDT":39.68211}},{"date":1786924800,"tokens":{"GRAM":11.43955,"USDT":39.36644}},{"date":1787011200,"tokens":{"GRAM":11.43955,"USDT":39.5964}},{"date":1787097600,"tokens":{"GRAM":11.43955,"USDT":39.06739}},{"date":1787184000,"tokens":{"GRAM":11.43955,"USDT":40.16189}},{"date":1787270400,"tokens":{"GRAM":11.43955,"USDT":41.32273}},{"date":1787356800,"tokens":{"GRAM":11.43955,"USDT":44.50437}},{"date":1787443200,"tokens":{"GRAM":11.43955,"USDT":41.90471}},{"date":1787529600,"tokens":{"GRAM":11.43955,"USDT":42.00652}},{"date":1787616000,"tokens":{"GRAM":11.43955,"USDT":42.29524}},{"date":1787702400,"tokens":{"GRAM":11.43955,"USDT":42.40797}},{"date":1787788800,"tokens":{"GRAM":11.43955,"USDT":41.43229}},{"date":1787875200,"tokens":{"GRAM":11.43955,"USDT":41.74943}},{"date":1787961600,"tokens":{"GRAM":11.43955,"USDT":39.68888}},{"date":1788048000,"tokens":{"GRAM":11.43955,"USDT":39.03187}},{"date":1788134400,"tokens":{"GRAM":11.43955,"USDT":38.0381}},{"date":1788220800,"tokens":{"GRAM":11.43955,"USDT":39.28225}},{"date":1788307200,"tokens":{"GRAM":11.43955,"USDT":37.76967}},{"date":1788393600,"tokens":{"GRAM":11.43955,"USDT":38.31931}},{"date":1788480000,"tokens":{"GRAM":11.43955,"USDT":37.48782}},{"date":1788566400,"tokens":{"GRAM":11.43955,"USDT":38.22779}},{"date":1788652800,"tokens":{"GRAM":11.43955,"USDT":38.34926}},{"date":1788739200,"tokens":{"GRAM":11.43955,"USDT":38.29748}},{"date":1788825600,"tokens":{"GRAM":11.43955,"USDT":37.86246}},{"date":1788912000,"tokens":{"GRAM":11.43955,"USDT":38.63343}},{"date":1788998400,"tokens":{"GRAM":11.43955,"USDT":38.10034}},{"date":1789084800,"tokens":{"GRAM":11.43955,"USDT":37.70389}},{"date":1789171200,"tokens":{"GRAM":11.43955,"USDT":38.05585}},{"date":1789257600,"tokens":{"GRAM":11.43955,"USDT":38.66796}},{"date":1789344000,"tokens":{"GRAM":11.43955,"USDT":38.18129}},{"date":1789430400,"tokens":{"GRAM":11.43955,"USDT":38.25474}},{"date":1789516800,"tokens":{"GRAM":11.43955,"USDT":36.98809}},{"date":1789603200,"tokens":{"GRAM":11.43955,"USDT":36.77393}},{"date":1789689600,"tokens":{"GRAM":11.43955,"USDT":37.43033}},{"date":1789776000,"tokens":{"GRAM":11.43955,"USDT":37.76724}},{"date":1789862400,"tokens":{"GRAM":11.43955,"USDT":38.73952}},{"date":1789948800,"tokens":{"GRAM":11.43955,"USDT":38.73639}},{"date":1790035200,"tokens":{"GRAM":11.43955,"USDT":39.46257}},{"date":1790121600,"tokens":{"GRAM":11.43955,"USDT":40.05162}},{"date":1790208000,"tokens":{"GRAM":11.43955,"USDT":39.66583}},{"date":1790294400,"tokens":{"GRAM":11.43955,"USDT":40.13995}},{"date":1790380800,"tokens":{"GRAM":11.43955,"USDT":40.67247}},{"date":1790467200,"tokens":{"GRAM":11.43955,"USDT":43.66071}},{"date":1790553600,"tokens":{"GRAM":11.43955,"USDT":50.57186}},{"date":1790640000,"tokens":{"GRAM":11.43955,"USDT":52.20397}},{"date":1790726400,"tokens":{"GRAM":11.43955,"USDT":50.41634}},{"date":1790812800,"tokens":{"GRAM":11.43955,"USDT":49.75553}},{"date":1790899200,"tokens":{"GRAM":11.43955,"USDT":48.75951}},{"date":1790985600,"tokens":{"GRAM":11.43955,"USDT":47.37692}},{"date":1791072000,"tokens":{"GRAM":11.43955,"USDT":47.5732}},{"date":1791158400,"tokens":{"GRAM":11.43955,"USDT":47.88234}},{"date":1791244800,"tokens":{"GRAM":11.43955,"USDT":47.77577}},{"date":1791331200,"tokens":{"GRAM":11.43955,"USDT":47.12903}},{"date":1791417600,"tokens":{"GRAM":11.43955,"USDT":46.80072}},{"date":1791504000,"tokens":{"GRAM":11.43955,"USDT":44.1788}},{"date":1791590400,"tokens":{"GRAM":11.43955,"USDT":46.01772}},{"date":1791676800,"tokens":{"GRAM":11.43955,"USDT":46.00144}},{"date":1791763200,"tokens":{"GRAM":11.43955,"USDT":44.55642}},{"date":1791849600,"tokens":{"GRAM":11.43955,"USDT":42.78234}},{"date":1791936000,"tokens":{"GRAM":11.43955,"USDT":42.98456}},{"date":1792022400,"tokens":{"GRAM":11.43955,"USDT":41.92597}},{"date":1792108800,"tokens":{"GRAM":11.43955,"USDT":41.98919}},{"date":1792195200,"tokens":{"GRAM":11.43955,"USDT":41.05154}},{"date":1792281600,"tokens":{"GRAM":11.43955,"USDT":40.79415}},{"date":1792368000,"tokens":{"GRAM":11.43955,"USDT":40.20336}},{"date":1792454400,"tokens":{"GRAM":11.43955,"USDT":40.48357}},{"date":1792540800,"tokens":{"GRAM":11.43955,"USDT":39.83812}},{"date":1792627200,"tokens":{"GRAM":11.43955,"USDT":39.81869}},{"date":1792713600,"tokens":{"GRAM":11.43955,"USDT":39.13697}},{"date":1792800000,"tokens":{"GRAM":11.43955,"USDT":37.80584}},{"date":1792886400,"tokens":{"GRAM":11.43955,"USDT":38.41783}},{"date":1792972800,"tokens":{"GRAM":11.43955,"USDT":38.52672}},{"date":1793059200,"tokens":{"GRAM":11.43955,"USDT":37.71335}},{"date":1793145600,"tokens":{"USDT":37.77109,"GRAM":11.43955}},{"date":1793232000,"tokens":{"GRAM":11.43955,"USDT":37.6083}},{"date":1793318400,"tokens":{"GRAM":11.43955,"USDT":36.65805}},{"date":1793404800,"tokens":{"USDT":36.44145,"GRAM":11.43955}},{"date":1793491200,"tokens":{"GRAM":11.43955,"USDT":36.69071}},{"date":1793577600,"tokens":{"USDT":36.68634,"GRAM":11.43955}},{"date":1793664000,"tokens":{"USDT":35.75658,"GRAM":11.43955}},{"date":1793750400,"tokens":{"GRAM":11.43955,"USDT":34.64083}},{"date":1793836800,"tokens":{"GRAM":11.43955,"USDT":35.22644}},{"date":1793923200,"tokens":{"GRAM":11.43955,"USDT":33.84966}},{"date":1794009600,"tokens":{"GRAM":11.43955,"USDT":34.10312}},{"date":1794096000,"tokens":{"GRAM":11.43955,"USDT":31.96351}},{"date":1794182400,"tokens":{"USDT":30.20463,"GRAM":11.43955}},{"date":1794268800,"tokens":{"USDT":31.72137,"GRAM":11.43955}},{"date":1794355200,"tokens":{"GRAM":11.43955,"USDT":33.57329}},{"date":1794441600,"tokens":{"GRAM":11.43955,"USDT":36.21322}},{"date":1794528000,"tokens":{"GRAM":11.43955,"USDT":35.81787}},{"date":1794544343,"tokens":{"GRAM":11.43955,"USDT":35.47262}}]}},"tvl":[{"date":1751500800,"totalLiquidityUSD":114},{"date":1751587200,"totalLiquidityUSD":112},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":106},{"date":1752105600,"totalLiquidityUSD":106},{"date":1752192000,"totalLiquidityUSD":108},{"date":1752278400,"totalLiquidityUSD":102},{"date":1752364800,"totalLiquidityUSD":107},{"date":1752451200,"totalLiquidityUSD":106},{"date":1752537600,"totalLiquidityUSD":106},{"date":1752624000,"totalLiquidityUSD":108},{"date":1752710400,"totalLiquidityUSD":109},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":109},{"date":1752969600,"totalLiquidityUSD":108},{"date":1753056000,"totalLiquidityUSD":110},{"date":1753142400,"totalLiquidityUSD":111},{"date":1753228800,"totalLiquidityUSD":115},{"date":1753315200,"totalLiquidityUSD":112},{"date":1753401600,"totalLiquidityUSD":109},{"date":1753488000,"totalLiquidityUSD":111},{"date":1753574400,"totalLiquidityUSD":111},{"date":1753660800,"totalLiquidityUSD":113},{"date":1753747200,"totalLiquidityUSD":110},{"date":1753833600,"totalLiquidityUSD":113},{"date":1753920000,"totalLiquidityUSD":115},{"date":1754006400,"totalLiquidityUSD":115},{"date":1754092800,"totalLiquidityUSD":118},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":118},{"date":1754352000,"totalLiquidityUSD":117},{"date":1754438400,"totalLiquidityUSD":113},{"date":1754524800,"totalLiquidityUSD":116},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":118},{"date":1754870400,"totalLiquidityUSD":118},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":117},{"date":1755129600,"totalLiquidityUSD":120},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":118},{"date":1755388800,"totalLiquidityUSD":119},{"date":1755475200,"totalLiquidityUSD":120},{"date":1755561600,"totalLiquidityUSD":116},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":112},{"date":1755820800,"totalLiquidityUSD":111},{"date":1755907200,"totalLiquidityUSD":112},{"date":1755993600,"totalLiquidityUSD":113},{"date":1756080000,"totalLiquidityUSD":112},{"date":1756166400,"totalLiquidityUSD":108},{"date":1756252800,"totalLiquidityUSD":110},{"date":1756339200,"totalLiquidityUSD":109},{"date":1756425600,"totalLiquidityUSD":109},{"date":1756512000,"totalLiquidityUSD":106},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":107},{"date":1756771200,"totalLiquidityUSD":104},{"date":1756857600,"totalLiquidityUSD":107},{"date":1756944000,"totalLiquidityUSD":107},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":106},{"date":1757548800,"totalLiquidityUSD":109},{"date":1757635200,"totalLiquidityUSD":108},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":111},{"date":1757980800,"totalLiquidityUSD":110},{"date":1758067200,"totalLiquidityUSD":109},{"date":1758153600,"totalLiquidityUSD":111},{"date":1758240000,"totalLiquidityUSD":111},{"date":1758326400,"totalLiquidityUSD":110},{"date":1758412800,"totalLiquidityUSD":113},{"date":1758499200,"totalLiquidityUSD":116},{"date":1758585600,"totalLiquidityUSD":114},{"date":1758672000,"totalLiquidityUSD":115},{"date":1758758400,"totalLiquidityUSD":114},{"date":1758844800,"totalLiquidityUSD":107},{"date":1758931200,"totalLiquidityUSD":108},{"date":1759017600,"totalLiquidityUSD":109},{"date":1759104000,"totalLiquidityUSD":108},{"date":1759190400,"totalLiquidityUSD":107},{"date":1759276800,"totalLiquidityUSD":107},{"date":1759363200,"totalLiquidityUSD":109},{"date":1759449600,"totalLiquidityUSD":108},{"date":1759536000,"totalLiquidityUSD":107},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":107},{"date":1759795200,"totalLiquidityUSD":108},{"date":1759881600,"totalLiquidityUSD":103},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":87},{"date":1760227200,"totalLiquidityUSD":86},{"date":1760313600,"totalLiquidityUSD":89},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":90},{"date":1760572800,"totalLiquidityUSD":87},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":86},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":81},{"date":1761350400,"totalLiquidityUSD":83},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":90},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":87},{"date":1761955200,"totalLiquidityUSD":90},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":80},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":75},{"date":1763078400,"totalLiquidityUSD":74},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":70},{"date":1763337600,"totalLiquidityUSD":70},{"date":1763424000,"totalLiquidityUSD":67},{"date":1763510400,"totalLiquidityUSD":68},{"date":1763596800,"totalLiquidityUSD":65},{"date":1763683200,"totalLiquidityUSD":61},{"date":1763769600,"totalLiquidityUSD":59},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":61},{"date":1764028800,"totalLiquidityUSD":61},{"date":1764115200,"totalLiquidityUSD":62},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":63},{"date":1764547200,"totalLiquidityUSD":62},{"date":1764633600,"totalLiquidityUSD":60},{"date":1764720000,"totalLiquidityUSD":61},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":62},{"date":1764979200,"totalLiquidityUSD":62},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":57},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":60},{"date":1765411200,"totalLiquidityUSD":59},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":53},{"date":1765929600,"totalLiquidityUSD":53},{"date":1766016000,"totalLiquidityUSD":51},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":48},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":46},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":55},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":62},{"date":1768262400,"totalLiquidityUSD":62},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":74},{"date":1768694400,"totalLiquidityUSD":73},{"date":1768780800,"totalLiquidityUSD":70},{"date":1768867200,"totalLiquidityUSD":68},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":74},{"date":1769126400,"totalLiquidityUSD":73},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":59},{"date":1769385600,"totalLiquidityUSD":59},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":59},{"date":1769817600,"totalLiquidityUSD":60},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":58},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":58},{"date":1770336000,"totalLiquidityUSD":54},{"date":1770422400,"totalLiquidityUSD":60},{"date":1770508800,"totalLiquidityUSD":58},{"date":1770595200,"totalLiquidityUSD":58},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":56},{"date":1770854400,"totalLiquidityUSD":56},{"date":1770940800,"totalLiquidityUSD":56},{"date":1771027200,"totalLiquidityUSD":58},{"date":1771113600,"totalLiquidityUSD":59},{"date":1771200000,"totalLiquidityUSD":58},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":56},{"date":1771459200,"totalLiquidityUSD":56},{"date":1771545600,"totalLiquidityUSD":54},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":51},{"date":1771891200,"totalLiquidityUSD":53},{"date":1771977600,"totalLiquidityUSD":52},{"date":1772064000,"totalLiquidityUSD":52},{"date":1772150400,"totalLiquidityUSD":52},{"date":1772236800,"totalLiquidityUSD":51},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":49},{"date":1772496000,"totalLiquidityUSD":50},{"date":1772582400,"totalLiquidityUSD":50},{"date":1772668800,"totalLiquidityUSD":51},{"date":1772755200,"totalLiquidityUSD":52},{"date":1772841600,"totalLiquidityUSD":52},{"date":1772928000,"totalLiquidityUSD":51},{"date":1773014400,"totalLiquidityUSD":51},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":51},{"date":1773273600,"totalLiquidityUSD":53},{"date":1773360000,"totalLiquidityUSD":52},{"date":1773446400,"totalLiquidityUSD":51},{"date":1773532800,"totalLiquidityUSD":51},{"date":1773619200,"totalLiquidityUSD":51},{"date":1773705600,"totalLiquidityUSD":52},{"date":1773792000,"totalLiquidityUSD":52},{"date":1773878400,"totalLiquidityUSD":50},{"date":1773964800,"totalLiquidityUSD":48},{"date":1774051200,"totalLiquidityUSD":49},{"date":1774137600,"totalLiquidityUSD":49},{"date":1774224000,"totalLiquidityUSD":49},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":51},{"date":1774483200,"totalLiquidityUSD":51},{"date":1774569600,"totalLiquidityUSD":49},{"date":1774656000,"totalLiquidityUSD":48},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":47},{"date":1774915200,"totalLiquidityUSD":48},{"date":1775001600,"totalLiquidityUSD":46},{"date":1775088000,"totalLiquidityUSD":46},{"date":1775174400,"totalLiquidityUSD":46},{"date":1775260800,"totalLiquidityUSD":46},{"date":1775347200,"totalLiquidityUSD":47},{"date":1775433600,"totalLiquidityUSD":47},{"date":1775520000,"totalLiquidityUSD":46},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":51},{"date":1776038400,"totalLiquidityUSD":50},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":49},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":47},{"date":1776816000,"totalLiquidityUSD":46},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":44},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":45},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":45},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":46},{"date":1777852800,"totalLiquidityUSD":47},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":88},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":132},{"date":1778284800,"totalLiquidityUSD":116},{"date":1778371200,"totalLiquidityUSD":103},{"date":1778457600,"totalLiquidityUSD":100},{"date":1778544000,"totalLiquidityUSD":103},{"date":1778630400,"totalLiquidityUSD":98},{"date":1778716800,"totalLiquidityUSD":89},{"date":1778803200,"totalLiquidityUSD":94},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":81},{"date":1779062400,"totalLiquidityUSD":84},{"date":1779148800,"totalLiquidityUSD":87},{"date":1779235200,"totalLiquidityUSD":86},{"date":1779321600,"totalLiquidityUSD":88},{"date":1779408000,"totalLiquidityUSD":84},{"date":1779494400,"totalLiquidityUSD":77},{"date":1779580800,"totalLiquidityUSD":74},{"date":1779667200,"totalLiquidityUSD":73},{"date":1779753600,"totalLiquidityUSD":82},{"date":1779840000,"totalLiquidityUSD":83},{"date":1779926400,"totalLiquidityUSD":79},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":75},{"date":1780185600,"totalLiquidityUSD":78},{"date":1780272000,"totalLiquidityUSD":79},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":82},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":66},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":68},{"date":1781049600,"totalLiquidityUSD":68},{"date":1781136000,"totalLiquidityUSD":68},{"date":1781222400,"totalLiquidityUSD":70},{"date":1781308800,"totalLiquidityUSD":70},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":73},{"date":1781654400,"totalLiquidityUSD":70},{"date":1781740800,"totalLiquidityUSD":70},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":68},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":69},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":68},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":67},{"date":1782604800,"totalLiquidityUSD":66},{"date":1782691200,"totalLiquidityUSD":66},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":66},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":70},{"date":1783123200,"totalLiquidityUSD":70},{"date":1783209600,"totalLiquidityUSD":73},{"date":1783296000,"totalLiquidityUSD":73},{"date":1783382400,"totalLiquidityUSD":73},{"date":1783468800,"totalLiquidityUSD":68},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":68},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":72},{"date":1783900800,"totalLiquidityUSD":71},{"date":1783987200,"totalLiquidityUSD":68},{"date":1784073600,"totalLiquidityUSD":69},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":65},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":63},{"date":1784505600,"totalLiquidityUSD":63},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":64},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":63},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":66},{"date":1785110400,"totalLiquidityUSD":67},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":59},{"date":1785974400,"totalLiquidityUSD":59},{"date":1786060800,"totalLiquidityUSD":56},{"date":1786147200,"totalLiquidityUSD":55},{"date":1786233600,"totalLiquidityUSD":55},{"date":1786320000,"totalLiquidityUSD":55},{"date":1786406400,"totalLiquidityUSD":55},{"date":1786492800,"totalLiquidityUSD":56},{"date":1786579200,"totalLiquidityUSD":56},{"date":1786665600,"totalLiquidityUSD":55},{"date":1786752000,"totalLiquidityUSD":54},{"date":1786838400,"totalLiquidityUSD":55},{"date":1786924800,"totalLiquidityUSD":54},{"date":1787011200,"totalLiquidityUSD":54},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":55},{"date":1787270400,"totalLiquidityUSD":57},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":58},{"date":1787529600,"totalLiquidityUSD":58},{"date":1787616000,"totalLiquidityUSD":59},{"date":1787702400,"totalLiquidityUSD":58},{"date":1787788800,"totalLiquidityUSD":57},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":54},{"date":1788134400,"totalLiquidityUSD":53},{"date":1788220800,"totalLiquidityUSD":55},{"date":1788307200,"totalLiquidityUSD":52},{"date":1788393600,"totalLiquidityUSD":53},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":54},{"date":1788652800,"totalLiquidityUSD":54},{"date":1788739200,"totalLiquidityUSD":54},{"date":1788825600,"totalLiquidityUSD":53},{"date":1788912000,"totalLiquidityUSD":54},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":54},{"date":1789344000,"totalLiquidityUSD":53},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":52},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":53},{"date":1789862400,"totalLiquidityUSD":54},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":69},{"date":1790640000,"totalLiquidityUSD":70},{"date":1790726400,"totalLiquidityUSD":67},{"date":1790812800,"totalLiquidityUSD":66},{"date":1790899200,"totalLiquidityUSD":66},{"date":1790985600,"totalLiquidityUSD":64},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":59},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":61},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":58},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":57},{"date":1792195200,"totalLiquidityUSD":56},{"date":1792281600,"totalLiquidityUSD":56},{"date":1792368000,"totalLiquidityUSD":55},{"date":1792454400,"totalLiquidityUSD":56},{"date":1792540800,"totalLiquidityUSD":55},{"date":1792627200,"totalLiquidityUSD":55},{"date":1792713600,"totalLiquidityUSD":54},{"date":1792800000,"totalLiquidityUSD":51},{"date":1792886400,"totalLiquidityUSD":52},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":51},{"date":1793145600,"totalLiquidityUSD":51},{"date":1793232000,"totalLiquidityUSD":51},{"date":1793318400,"totalLiquidityUSD":49},{"date":1793404800,"totalLiquidityUSD":49},{"date":1793491200,"totalLiquidityUSD":50},{"date":1793577600,"totalLiquidityUSD":50},{"date":1793664000,"totalLiquidityUSD":49},{"date":1793750400,"totalLiquidityUSD":47},{"date":1793836800,"totalLiquidityUSD":48},{"date":1793923200,"totalLiquidityUSD":46},{"date":1794009600,"totalLiquidityUSD":46},{"date":1794096000,"totalLiquidityUSD":44},{"date":1794182400,"totalLiquidityUSD":41},{"date":1794268800,"totalLiquidityUSD":44},{"date":1794355200,"totalLiquidityUSD":46},{"date":1794441600,"totalLiquidityUSD":49},{"date":1794528000,"totalLiquidityUSD":48},{"date":1794544343,"totalLiquidityUSD":48}],"tokensInUsd":[{"date":1751500800,"tokens":{"TON":19.01288,"USDT":95.36288}},{"date":1751587200,"tokens":{"TON":18.74789,"USDT":93.71203}},{"date":1751673600,"tokens":{"TON":18.21791,"USDT":89.98478}},{"date":1751760000,"tokens":{"TON":18.15167,"USDT":90.61161}},{"date":1751846400,"tokens":{"TON":18.81414,"USDT":89.65808}},{"date":1751932800,"tokens":{"TON":18.15167,"USDT":87.23243}},{"date":1752019200,"tokens":{"TON":18.54915,"USDT":87.60766}},{"date":1752105600,"tokens":{"TON":18.74789,"USDT":87.52841}},{"date":1752192000,"tokens":{"TON":19.41036,"USDT":89.38531}},{"date":1752278400,"tokens":{"TON":19.6091,"USDT":83.26962}},{"date":1752364800,"tokens":{"TON":20.20124,"USDT":87.28229}},{"date":1752451200,"tokens":{"TON":19.86567,"USDT":86.92479}},{"date":1752537600,"tokens":{"TON":20.33547,"USDT":86.40688}},{"date":1752624000,"tokens":{"TON":20.80526,"USDT":87.33253}},{"date":1752710400,"tokens":{"TON":21.34217,"USDT":88.42113}},{"date":1752796800,"tokens":{"TON":21.4764,"USDT":88.2302}},{"date":1752883200,"tokens":{"TON":21.4764,"USDT":88.19307}},{"date":1752969600,"tokens":{"TON":21.40929,"USDT":87.06626}},{"date":1753056000,"tokens":{"TON":21.94619,"USDT":88.06987}},{"date":1753142400,"tokens":{"TON":22.4831,"USDT":88.91158}},{"date":1753228800,"tokens":{"TON":22.63731,"USDT":92.81696}},{"date":1753315200,"tokens":{"TON":21.75357,"USDT":90.56947}},{"date":1753401600,"tokens":{"TON":21.07377,"USDT":88.7683}},{"date":1753488000,"tokens":{"TON":21.68559,"USDT":90.06734}},{"date":1753574400,"tokens":{"TON":22.43337,"USDT":89.13468}},{"date":1753660800,"tokens":{"TON":22.9772,"USDT":90.92405}},{"date":1753747200,"tokens":{"TON":21.82155,"USDT":88.32212}},{"date":1753833600,"tokens":{"TON":23.11316,"USDT":90.5286}},{"date":1753920000,"tokens":{"TON":23.18114,"USDT":92.2795}},{"date":1754006400,"tokens":{"TON":23.9969,"USDT":91.89291}},{"date":1754092800,"tokens":{"TON":24.60872,"USDT":94.00706}},{"date":1754179200,"tokens":{"TON":24.06488,"USDT":94.11676}},{"date":1754265600,"tokens":{"TON":24.26882,"USDT":94.52212}},{"date":1754352000,"tokens":{"TON":23.18114,"USDT":94.42836}},{"date":1754438400,"tokens":{"TON":21.68559,"USDT":91.5458}},{"date":1754524800,"tokens":{"TON":22.50135,"USDT":93.90071}},{"date":1754611200,"tokens":{"TON":22.85679,"USDT":93.60753}},{"date":1754697600,"tokens":{"TON":22.72074,"USDT":93.35828}},{"date":1754784000,"tokens":{"TON":23.06087,"USDT":95.80205}},{"date":1754870400,"tokens":{"TON":22.72074,"USDT":95.69617}},{"date":1754956800,"tokens":{"TON":23.19692,"USDT":94.17172}},{"date":1755043200,"tokens":{"TON":23.74113,"USDT":93.63368}},{"date":1755129600,"tokens":{"TON":24.08126,"USDT":96.01992}},{"date":1755216000,"tokens":{"TON":23.33297,"USDT":93.16415}},{"date":1755302400,"tokens":{"TON":23.401,"USDT":95.57004}},{"date":1755388800,"tokens":{"TON":23.53705,"USDT":95.61055}},{"date":1755475200,"tokens":{"TON":23.87718,"USDT":96.45947}},{"date":1755561600,"tokens":{"TON":22.58468,"USDT":93.65434}},{"date":1755648000,"tokens":{"TON":21.97245,"USDT":89.63937}},{"date":1755734400,"tokens":{"TON":22.31258,"USDT":90.45584}},{"date":1755820800,"tokens":{"TON":22.44863,"USDT":88.94886}},{"date":1755907200,"tokens":{"TON":23.19692,"USDT":89.46815}},{"date":1755993600,"tokens":{"TON":22.51666,"USDT":90.60427}},{"date":1756080000,"tokens":{"TON":22.38061,"USDT":90.19118}},{"date":1756166400,"tokens":{"TON":21.15613,"USDT":87.3381}},{"date":1756252800,"tokens":{"TON":21.63232,"USDT":88.5625}},{"date":1756339200,"tokens":{"TON":21.42824,"USDT":88.2687}},{"date":1756425600,"tokens":{"TON":21.56429,"USDT":87.71953}},{"date":1756512000,"tokens":{"TON":20.88403,"USDT":85.5983}},{"date":1756598400,"tokens":{"TON":21.36021,"USDT":87.93085}},{"date":1756684800,"tokens":{"TON":21.22416,"USDT":86.72802}},{"date":1756771200,"tokens":{"TON":21.15613,"USDT":83.46669}},{"date":1756857600,"tokens":{"TON":21.49627,"USDT":86.27736}},{"date":1756944000,"tokens":{"TON":21.76837,"USDT":85.50034}},{"date":1757030400,"tokens":{"TON":21.08811,"USDT":84.47645}},{"date":1757116800,"tokens":{"TON":20.95206,"USDT":84.76655}},{"date":1757203200,"tokens":{"TON":20.88403,"USDT":84.73575}},{"date":1757289600,"tokens":{"TON":21.08811,"USDT":84.86762}},{"date":1757376000,"tokens":{"TON":20.95206,"USDT":84.14823}},{"date":1757462400,"tokens":{"TON":21.08811,"USDT":85.81462}},{"date":1757548800,"tokens":{"TON":21.56429,"USDT":87.7654}},{"date":1757635200,"tokens":{"TON":21.70034,"USDT":87.24143}},{"date":1757721600,"tokens":{"TON":21.97245,"USDT":88.71008}},{"date":1757808000,"tokens":{"TON":22.04047,"USDT":90.70314}},{"date":1757894400,"tokens":{"TON":21.8364,"USDT":90.01166}},{"date":1757980800,"tokens":{"TON":21.49627,"USDT":89.36764}},{"date":1758067200,"tokens":{"TON":21.42824,"USDT":88.47422}},{"date":1758153600,"tokens":{"TON":21.36021,"USDT":89.97379}},{"date":1758240000,"tokens":{"TON":21.49627,"USDT":89.58507}},{"date":1758326400,"tokens":{"TON":21.02008,"USDT":89.13798}},{"date":1758412800,"tokens":{"TON":21.02008,"USDT":92.84335}},{"date":1758499200,"tokens":{"TON":20.61193,"USDT":95.98244}},{"date":1758585600,"tokens":{"TON":18.91127,"USDT":95.84629}},{"date":1758672000,"tokens":{"TON":19.18338,"USDT":96.07242}},{"date":1758758400,"tokens":{"TON":18.9793,"USDT":96.00487}},{"date":1758844800,"tokens":{"TON":18.36706,"USDT":88.8259}},{"date":1758931200,"tokens":{"TON":18.63917,"USDT":89.5895}},{"date":1759017600,"tokens":{"TON":18.29904,"USDT":90.73332}},{"date":1759104000,"tokens":{"TON":18.43509,"USDT":90.11786}},{"date":1759190400,"tokens":{"TON":18.16298,"USDT":88.85699}},{"date":1759276800,"tokens":{"TON":18.36706,"USDT":89.12539}},{"date":1759363200,"tokens":{"TON":19.04732,"USDT":90.35796}},{"date":1759449600,"tokens":{"TON":19.2514,"USDT":89.61393}},{"date":1759536000,"tokens":{"TON":19.3649,"USDT":87.97936}},{"date":1759622400,"tokens":{"TON":19.237,"USDT":87.33305}},{"date":1759708800,"tokens":{"TON":19.09225,"USDT":88.68358}},{"date":1759795200,"tokens":{"TON":19.42454,"USDT":88.84279}},{"date":1759881600,"tokens":{"TON":18.71172,"USDT":85.1757}},{"date":1759968000,"tokens":{"TON":18.90621,"USDT":87.08669}},{"date":1760054400,"tokens":{"TON":18.61059,"USDT":86.62267}},{"date":1760140800,"tokens":{"TON":14.3289,"USDT":73.10418}},{"date":1760227200,"tokens":{"TON":14.18199,"USDT":71.84861}},{"date":1760313600,"tokens":{"TON":15.37809,"USDT":74.36377}},{"date":1760400000,"tokens":{"TON":16.11503,"USDT":77.13132}},{"date":1760486400,"tokens":{"TON":15.50496,"USDT":74.54077}},{"date":1760572800,"tokens":{"TON":15.17827,"USDT":72.8015}},{"date":1760659200,"tokens":{"TON":14.88054,"USDT":71.21726}},{"date":1760745600,"tokens":{"TON":14.50014,"USDT":71.38436}},{"date":1760832000,"tokens":{"TON":14.57224,"USDT":71.21233}},{"date":1760918400,"tokens":{"TON":14.90575,"USDT":70.56338}},{"date":1761004800,"tokens":{"TON":15.15094,"USDT":70.91768}},{"date":1761091200,"tokens":{"TON":14.60019,"USDT":68.99942}},{"date":1761177600,"tokens":{"TON":14.43616,"USDT":69.19402}},{"date":1761264000,"tokens":{"TON":14.45767,"USDT":67.20496}},{"date":1761350400,"tokens":{"TON":14.70373,"USDT":68.30793}},{"date":1761436800,"tokens":{"TON":14.52432,"USDT":68.94259}},{"date":1761523200,"tokens":{"TON":15.18075,"USDT":72.70287}},{"date":1761609600,"tokens":{"TON":15.13434,"USDT":72.41033}},{"date":1761696000,"tokens":{"TON":15.36015,"USDT":75.14104}},{"date":1761782400,"tokens":{"TON":15.08235,"USDT":75.55491}},{"date":1761868800,"tokens":{"TON":14.65503,"USDT":73.10258}},{"date":1761955200,"tokens":{"TON":15.56292,"USDT":74.75949}},{"date":1762041600,"tokens":{"TON":15.7858,"USDT":74.06128}},{"date":1762128000,"tokens":{"TON":15.55507,"USDT":72.68133}},{"date":1762214400,"tokens":{"TON":13.67881,"USDT":67.8257}},{"date":1762300800,"tokens":{"TON":13.11639,"USDT":65.09787}},{"date":1762387200,"tokens":{"TON":13.23693,"USDT":65.24973}},{"date":1762473600,"tokens":{"TON":13.47772,"USDT":65.38297}},{"date":1762560000,"tokens":{"TON":14.24952,"USDT":66.27224}},{"date":1762646400,"tokens":{"TON":14.2226,"USDT":66.97803}},{"date":1762732800,"tokens":{"TON":14.41983,"USDT":67.45043}},{"date":1762819200,"tokens":{"TON":14.66105,"USDT":67.29195}},{"date":1762905600,"tokens":{"TON":13.83548,"USDT":65.05394}},{"date":1762992000,"tokens":{"TON":13.64831,"USDT":62.16217}},{"date":1763078400,"tokens":{"TON":13.42479,"USDT":61.50915}},{"date":1763164800,"tokens":{"TON":12.57906,"USDT":58.67785}},{"date":1763251200,"tokens":{"TON":12.5001,"USDT":57.7323}},{"date":1763337600,"tokens":{"TON":12.40526,"USDT":58.17689}},{"date":1763424000,"tokens":{"TON":11.94033,"USDT":55.34354}},{"date":1763510400,"tokens":{"TON":12.05869,"USDT":56.35612}},{"date":1763596800,"tokens":{"TON":11.78047,"USDT":53.73449}},{"date":1763683200,"tokens":{"TON":10.60709,"USDT":50.95052}},{"date":1763769600,"tokens":{"TON":10.3513,"USDT":49.3051}},{"date":1763856000,"tokens":{"TON":12.66219,"USDT":50.02954}},{"date":1763942400,"tokens":{"TON":12.09698,"USDT":48.9463}},{"date":1764028800,"tokens":{"TON":12.44356,"USDT":49.12923}},{"date":1764115200,"tokens":{"TON":12.81078,"USDT":49.83896}},{"date":1764201600,"tokens":{"TON":13.11976,"USDT":50.70745}},{"date":1764288000,"tokens":{"TON":13.2838,"USDT":50.99343}},{"date":1764374400,"tokens":{"TON":13.06415,"USDT":50.64661}},{"date":1764460800,"tokens":{"TON":12.98308,"USDT":50.02969}},{"date":1764547200,"tokens":{"TON":13.14552,"USDT":49.39867}},{"date":1764633600,"tokens":{"TON":12.39998,"USDT":48.47782}},{"date":1764720000,"tokens":{"TON":13.03255,"USDT":48.32604}},{"date":1764806400,"tokens":{"TON":13.59106,"USDT":50.08871}},{"date":1764892800,"tokens":{"TON":13.13446,"USDT":49.83275}},{"date":1764979200,"tokens":{"TON":12.96656,"USDT":49.29099}},{"date":1765065600,"tokens":{"TON":13.16897,"USDT":43.27063}},{"date":1765152000,"tokens":{"TON":13.25284,"USDT":43.82496}},{"date":1765238400,"tokens":{"TON":13.82696,"USDT":45.69265}},{"date":1765324800,"tokens":{"TON":14.29024,"USDT":45.71295}},{"date":1765411200,"tokens":{"TON":14.27819,"USDT":45.42975}},{"date":1765497600,"tokens":{"TON":14.14661,"USDT":45.29403}},{"date":1765584000,"tokens":{"TON":13.94317,"USDT":44.64701}},{"date":1765670400,"tokens":{"TON":13.8707,"USDT":43.96823}},{"date":1765756800,"tokens":{"TON":13.47772,"USDT":43.52717}},{"date":1765843200,"tokens":{"TON":12.85786,"USDT":40.22726}},{"date":1765929600,"tokens":{"TON":13.50068,"USDT":40.2001}},{"date":1766016000,"tokens":{"TON":12.73583,"USDT":38.37376}},{"date":1766102400,"tokens":{"TON":12.3486,"USDT":38.08422}},{"date":1766188800,"tokens":{"TON":12.79909,"USDT":35.93598}},{"date":1766275200,"tokens":{"TON":12.69104,"USDT":34.73175}},{"date":1766361600,"tokens":{"TON":12.58723,"USDT":34.1167}},{"date":1766448000,"tokens":{"TON":14.49117,"USDT":41.43944}},{"date":1766534400,"tokens":{"TON":14.71341,"USDT":41.52918}},{"date":1766620800,"tokens":{"TON":15.0744,"USDT":39.96952}},{"date":1766707200,"tokens":{"TON":14.96516,"USDT":40.09335}},{"date":1766793600,"tokens":{"TON":15.39781,"USDT":40.46831}},{"date":1766880000,"tokens":{"TON":16.06354,"USDT":41.43642}},{"date":1766966400,"tokens":{"TON":16.56727,"USDT":41.81656}},{"date":1767052800,"tokens":{"TON":15.48168,"USDT":40.24762}},{"date":1767139200,"tokens":{"TON":16.05348,"USDT":41.05296}},{"date":1767225600,"tokens":{"TON":16.60096,"USDT":41.71096}},{"date":1767312000,"tokens":{"TON":16.64265,"USDT":42.14222}},{"date":1767398400,"tokens":{"TON":17.89499,"USDT":42.89623}},{"date":1767484800,"tokens":{"TON":18.4577,"USDT":44.59395}},{"date":1767571200,"tokens":{"TON":18.6778,"USDT":45.86073}},{"date":1767657600,"tokens":{"TON":18.85071,"USDT":46.96122}},{"date":1767744000,"tokens":{"TON":18.61109,"USDT":47.03611}},{"date":1767830400,"tokens":{"TON":18.47266,"USDT":46.7696}},{"date":1767916800,"tokens":{"TON":18.36132,"USDT":45.82902}},{"date":1768003200,"tokens":{"TON":17.0735,"USDT":43.91147}},{"date":1768089600,"tokens":{"TON":17.29886,"USDT":44.55119}},{"date":1768176000,"tokens":{"TON":17.51119,"USDT":45.02665}},{"date":1768262400,"tokens":{"TON":17.16884,"USDT":45.02178}},{"date":1768348800,"tokens":{"TON":19.21922,"USDT":48.50438}},{"date":1768435200,"tokens":{"TON":18.83539,"USDT":47.8392}},{"date":1768521600,"tokens":{"TON":18.30828,"USDT":47.05356}},{"date":1768608000,"tokens":{"TON":19.37435,"USDT":55.26168}},{"date":1768694400,"tokens":{"TON":19.76491,"USDT":53.49547}},{"date":1768780800,"tokens":{"TON":18.34573,"USDT":52.15218}},{"date":1768867200,"tokens":{"TON":17.728,"USDT":51.17239}},{"date":1768953600,"tokens":{"TON":17.63951,"USDT":51.18899}},{"date":1769040000,"tokens":{"TON":17.88126,"USDT":56.39094}},{"date":1769126400,"tokens":{"TON":17.58014,"USDT":55.9744}},{"date":1769212800,"tokens":{"TON":17.42534,"USDT":40.31491}},{"date":1769299200,"tokens":{"TON":17.60676,"USDT":41.7254}},{"date":1769385600,"tokens":{"TON":17.52254,"USDT":41.79638}},{"date":1769472000,"tokens":{"TON":17.38802,"USDT":43.1386}},{"date":1769558400,"tokens":{"TON":17.3819,"USDT":45.24748}},{"date":1769644800,"tokens":{"TON":17.23114,"USDT":45.15712}},{"date":1769731200,"tokens":{"TON":16.31308,"USDT":43.52254}},{"date":1769817600,"tokens":{"TON":16.5337,"USDT":43.81861}},{"date":1769904000,"tokens":{"TON":15.48799,"USDT":41.92514}},{"date":1769990400,"tokens":{"TON":15.42926,"USDT":42.42656}},{"date":1770076800,"tokens":{"TON":15.57358,"USDT":42.62697}},{"date":1770163200,"tokens":{"TON":16.02146,"USDT":43.14881}},{"date":1770249600,"tokens":{"TON":15.86969,"USDT":43.08213}},{"date":1770336000,"tokens":{"TON":14.28303,"USDT":40.09234}},{"date":1770422400,"tokens":{"TON":16.00855,"USDT":44.17803}},{"date":1770508800,"tokens":{"TON":16.03505,"USDT":42.49294}},{"date":1770595200,"tokens":{"TON":16.00653,"USDT":42.81682}},{"date":1770681600,"tokens":{"TON":15.59403,"USDT":42.01476}},{"date":1770768000,"tokens":{"TON":15.34671,"USDT":41.47533}},{"date":1770854400,"tokens":{"TON":15.3714,"USDT":41.24564}},{"date":1770940800,"tokens":{"TON":15.90577,"USDT":40.59436}},{"date":1771027200,"tokens":{"TON":16.66939,"USDT":41.63505}},{"date":1771113600,"tokens":{"TON":17.1854,"USDT":42.42806}},{"date":1771200000,"tokens":{"TON":16.75556,"USDT":41.90563}},{"date":1771286400,"tokens":{"TON":16.57758,"USDT":41.30268}},{"date":1771372800,"tokens":{"TON":16.22774,"USDT":40.46861}},{"date":1771459200,"tokens":{"TON":16.20362,"USDT":40.12289}},{"date":1771545600,"tokens":{"TON":15.67687,"USDT":38.9298}},{"date":1771632000,"tokens":{"TON":15.25386,"USDT":36.12787}},{"date":1771718400,"tokens":{"TON":15.25986,"USDT":36.43008}},{"date":1771804800,"tokens":{"TON":15.04946,"USDT":36.35869}},{"date":1771891200,"tokens":{"TON":15.47378,"USDT":37.65869}},{"date":1771977600,"tokens":{"TON":14.80619,"USDT":37.44189}},{"date":1772064000,"tokens":{"TON":14.9385,"USDT":37.91156}},{"date":1772150400,"tokens":{"TON":14.89136,"USDT":37.53105}},{"date":1772236800,"tokens":{"TON":14.90568,"USDT":37.061}},{"date":1772323200,"tokens":{"TON":14.66848,"USDT":36.96376}},{"date":1772409600,"tokens":{"TON":13.9628,"USDT":35.88698}},{"date":1772496000,"tokens":{"TON":14.13017,"USDT":36.08024}},{"date":1772582400,"tokens":{"TON":14.27607,"USDT":36.13871}},{"date":1772668800,"tokens":{"TON":14.95115,"USDT":36.61943}},{"date":1772755200,"tokens":{"TON":15.36927,"USDT":37.03467}},{"date":1772841600,"tokens":{"TON":15.33302,"USDT":37.04282}},{"date":1772928000,"tokens":{"TON":14.83808,"USDT":36.65885}},{"date":1773014400,"tokens":{"TON":14.98265,"USDT":36.73423}},{"date":1773100800,"tokens":{"TON":15.32722,"USDT":37.3344}},{"date":1773187200,"tokens":{"TON":14.96597,"USDT":36.91006}},{"date":1773273600,"tokens":{"TON":15.28484,"USDT":37.79458}},{"date":1773360000,"tokens":{"TON":14.97187,"USDT":37.21931}},{"date":1773446400,"tokens":{"TON":14.98003,"USDT":36.5008}},{"date":1773532800,"tokens":{"TON":14.89696,"USDT":36.37327}},{"date":1773619200,"tokens":{"TON":14.96984,"USDT":36.46593}},{"date":1773705600,"tokens":{"TON":15.26514,"USDT":36.98468}},{"date":1773792000,"tokens":{"TON":15.44739,"USDT":36.89903}},{"date":1773878400,"tokens":{"TON":14.81326,"USDT":36.07026}},{"date":1773964800,"tokens":{"TON":14.00377,"USDT":34.85108}},{"date":1774051200,"tokens":{"TON":14.2356,"USDT":35.01401}},{"date":1774137600,"tokens":{"TON":14.46052,"USDT":35.05837}},{"date":1774224000,"tokens":{"TON":14.41898,"USDT":35.02908}},{"date":1774310400,"tokens":{"TON":15.11574,"USDT":35.98051}},{"date":1774396800,"tokens":{"TON":15.14475,"USDT":35.95769}},{"date":1774483200,"tokens":{"TON":15.15435,"USDT":35.9737}},{"date":1774569600,"tokens":{"TON":14.26801,"USDT":34.9496}},{"date":1774656000,"tokens":{"TON":13.96817,"USDT":34.72844}},{"date":1774742400,"tokens":{"TON":14.15242,"USDT":35.04971}},{"date":1774828800,"tokens":{"TON":13.96692,"USDT":33.74815}},{"date":1774915200,"tokens":{"TON":14.09553,"USDT":33.92512}},{"date":1775001600,"tokens":{"TON":14.03593,"USDT":32.84385}},{"date":1775088000,"tokens":{"TON":13.91392,"USDT":32.78848}},{"date":1775174400,"tokens":{"TON":14.13813,"USDT":32.6291}},{"date":1775260800,"tokens":{"TON":14.21189,"USDT":32.58733}},{"date":1775347200,"tokens":{"TON":14.20997,"USDT":32.93851}},{"date":1775433600,"tokens":{"TON":14.35181,"USDT":33.27886}},{"date":1775520000,"tokens":{"TON":14.15555,"USDT":32.8286}},{"date":1775606400,"tokens":{"TON":14.22894,"USDT":32.8996}},{"date":1775692800,"tokens":{"TON":13.97815,"USDT":32.48432}},{"date":1775779200,"tokens":{"TON":14.37892,"USDT":31.39894}},{"date":1775865600,"tokens":{"TON":15.01033,"USDT":32.06131}},{"date":1775952000,"tokens":{"TON":16.83171,"USDT":34.55539}},{"date":1776038400,"tokens":{"TON":16.50998,"USDT":33.73094}},{"date":1776124800,"tokens":{"TON":16.44558,"USDT":33.94469}},{"date":1776211200,"tokens":{"TON":15.94208,"USDT":33.18904}},{"date":1776297600,"tokens":{"TON":16.26404,"USDT":33.49479}},{"date":1776384000,"tokens":{"TON":16.27608,"USDT":33.50846}},{"date":1776470400,"tokens":{"TON":16.17208,"USDT":32.87155}},{"date":1776556800,"tokens":{"TON":15.05078,"USDT":31.23794}},{"date":1776643200,"tokens":{"TON":14.87791,"USDT":30.77824}},{"date":1776729600,"tokens":{"TON":15.72949,"USDT":31.74547}},{"date":1776816000,"tokens":{"TON":15.6582,"USDT":30.6594}},{"date":1776902400,"tokens":{"TON":15.47019,"USDT":30.28738}},{"date":1776988800,"tokens":{"TON":15.08683,"USDT":29.39156}},{"date":1777075200,"tokens":{"TON":15.29692,"USDT":29.60799}},{"date":1777161600,"tokens":{"TON":14.97391,"USDT":29.43468}},{"date":1777248000,"tokens":{"TON":15.04494,"USDT":30.14438}},{"date":1777334400,"tokens":{"TON":14.99353,"USDT":30.09269}},{"date":1777420800,"tokens":{"TON":14.90216,"USDT":29.65488}},{"date":1777507200,"tokens":{"TON":15.0884,"USDT":29.77213}},{"date":1777593600,"tokens":{"TON":15.39568,"USDT":30.40459}},{"date":1777680000,"tokens":{"TON":15.00443,"USDT":29.85328}},{"date":1777766400,"tokens":{"TON":15.39285,"USDT":31.22624}},{"date":1777852800,"tokens":{"TON":15.77794,"USDT":31.86722}},{"date":1777939200,"tokens":{"TON":20.00747,"USDT":57.327}},{"date":1778025600,"tokens":{"TON":22.34914,"USDT":65.86009}},{"date":1778112000,"tokens":{"TON":30.50328,"USDT":91.78626}},{"date":1778198400,"tokens":{"TON":30.6812,"USDT":101.35019}},{"date":1778284800,"tokens":{"TON":30.02835,"USDT":86.92761}},{"date":1778371200,"tokens":{"USDT":75.19952,"TON":27.81683}},{"date":1778457600,"tokens":{"TON":28.24409,"USDT":72.60443}},{"date":1778544000,"tokens":{"TON":27.05012,"USDT":76.47114}},{"date":1778630400,"tokens":{"TON":26.37177,"USDT":71.8688}},{"date":1778716800,"tokens":{"TON":24.05215,"USDT":65.59907}},{"date":1778803200,"tokens":{"TON":24.29382,"USDT":69.81025}},{"date":1778889600,"tokens":{"TON":22.65804,"USDT":61.80895}},{"date":1778976000,"tokens":{"TON":21.79414,"USDT":59.63748}},{"date":1779062400,"tokens":{"TON":22.23772,"USDT":62.37422}},{"date":1779148800,"tokens":{"TON":22.72589,"USDT":64.52687}},{"date":1779235200,"tokens":{"TON":22.61522,"USDT":63.45491}},{"date":1779321600,"tokens":{"TON":23.49163,"USDT":65.04316}},{"date":1779408000,"tokens":{"TON":23.35745,"USDT":61.13764}},{"date":1779494400,"tokens":{"TON":21.34963,"USDT":56.4483}},{"date":1779580800,"tokens":{"TON":20.74111,"USDT":53.89232}},{"date":1779667200,"tokens":{"TON":20.30551,"USDT":53.61872}},{"date":1779753600,"tokens":{"TON":21.99052,"USDT":60.98093}},{"date":1779840000,"tokens":{"TON":22.1804,"USDT":61.34158}},{"date":1779926400,"tokens":{"TON":20.85984,"USDT":58.24614}},{"date":1780012800,"tokens":{"TON":20.13084,"USDT":55.45333}},{"date":1780099200,"tokens":{"TON":20.33237,"USDT":55.4862}},{"date":1780185600,"tokens":{"TON":21.2913,"USDT":57.40963}},{"date":1780272000,"tokens":{"TON":21.76898,"USDT":58.18492}},{"date":1780358400,"tokens":{"TON":23.46563,"USDT":59.72154}},{"date":1780444800,"tokens":{"TON":23.15582,"USDT":59.06986}},{"date":1780531200,"tokens":{"TON":21.9235,"USDT":57.17015}},{"date":1780617600,"tokens":{"TON":18.73428,"USDT":52.76252}},{"date":1780704000,"tokens":{"TON":17.42179,"USDT":45.40596}},{"date":1780790400,"tokens":{"TON":18.75804,"USDT":47.42411}},{"date":1780876800,"tokens":{"TON":19.85366,"USDT":48.9654}},{"date":1780963200,"tokens":{"USDT":49.32997,"TON":19.51907}},{"date":1781049600,"tokens":{"TON":19.46151,"USDT":48.6455}},{"date":1781136000,"tokens":{"TON":19.04766,"USDT":49.57267}},{"date":1781222400,"tokens":{"TON":19.62247,"USDT":50.93049}},{"date":1781308800,"tokens":{"TON":19.27343,"USDT":51.39152}},{"date":1781395200,"tokens":{"TON":19.65435,"USDT":53.00979}},{"date":1781481600,"tokens":{"TON":20.0778,"USDT":53.1479}},{"date":1781568000,"tokens":{"GRAM":19.70564,"USDT":54.18512}},{"date":1781654400,"tokens":{"GRAM":18.86343,"USDT":51.91585}},{"date":1781740800,"tokens":{"GRAM":19.04995,"USDT":51.83374}},{"date":1781827200,"tokens":{"GRAM":19.07455,"USDT":51.62844}},{"date":1781913600,"tokens":{"GRAM":17.96501,"USDT":50.32444}},{"date":1782000000,"tokens":{"GRAM":18.66392,"USDT":50.49885}},{"date":1782086400,"tokens":{"GRAM":18.59467,"USDT":50.65969}},{"date":1782172800,"tokens":{"GRAM":19.17536,"USDT":52.07735}},{"date":1782259200,"tokens":{"GRAM":17.89197,"USDT":50.11595}},{"date":1782345600,"tokens":{"GRAM":18.02406,"USDT":50.16821}},{"date":1782432000,"tokens":{"GRAM":17.70587,"USDT":49.44183}},{"date":1782518400,"tokens":{"GRAM":17.76242,"USDT":49.31778}},{"date":1782604800,"tokens":{"GRAM":17.95648,"USDT":48.76265}},{"date":1782691200,"tokens":{"GRAM":18.11396,"USDT":48.87028}},{"date":1782777600,"tokens":{"GRAM":18.27379,"USDT":50.41416}},{"date":1782864000,"tokens":{"GRAM":17.36809,"USDT":48.66157}},{"date":1782950400,"tokens":{"GRAM":17.88927,"USDT":49.53758}},{"date":1783036800,"tokens":{"GRAM":19.04348,"USDT":51.18786}},{"date":1783123200,"tokens":{"GRAM":19.18576,"USDT":51.7639}},{"date":1783209600,"tokens":{"GRAM":20.10806,"USDT":53.12513}},{"date":1783296000,"tokens":{"GRAM":20.2872,"USDT":53.42681}},{"date":1783382400,"tokens":{"GRAM":19.74083,"USDT":53.76336}},{"date":1783468800,"tokens":{"GRAM":18.28115,"USDT":50.3944}},{"date":1783555200,"tokens":{"GRAM":18.07322,"USDT":49.84819}},{"date":1783641600,"tokens":{"GRAM":18.51256,"USDT":49.79664}},{"date":1783728000,"tokens":{"GRAM":18.74408,"USDT":50.85315}},{"date":1783814400,"tokens":{"GRAM":18.78956,"USDT":53.43191}},{"date":1783900800,"tokens":{"GRAM":18.5027,"USDT":52.76286}},{"date":1783987200,"tokens":{"GRAM":18.18323,"USDT":50.57904}},{"date":1784073600,"tokens":{"GRAM":18.45704,"USDT":51.30104}},{"date":1784160000,"tokens":{"GRAM":17.94482,"USDT":49.98524}},{"date":1784246400,"tokens":{"GRAM":17.17491,"USDT":47.95866}},{"date":1784332800,"tokens":{"GRAM":17.08376,"USDT":47.4982}},{"date":1784419200,"tokens":{"GRAM":16.75053,"USDT":47.08213}},{"date":1784505600,"tokens":{"GRAM":16.59057,"USDT":46.55978}},{"date":1784592000,"tokens":{"GRAM":16.38912,"USDT":44.20001}},{"date":1784678400,"tokens":{"GRAM":17.48094,"USDT":46.52227}},{"date":1784764800,"tokens":{"GRAM":17.06092,"USDT":45.99607}},{"date":1784851200,"tokens":{"GRAM":16.51918,"USDT":46.6074}},{"date":1784937600,"tokens":{"GRAM":16.71241,"USDT":47.13772}},{"date":1785024000,"tokens":{"GRAM":17.23589,"USDT":49.75846}},{"date":1785110400,"tokens":{"GRAM":17.30001,"USDT":49.79665}},{"date":1785196800,"tokens":{"GRAM":16.57283,"USDT":48.32701}},{"date":1785283200,"tokens":{"GRAM":16.62258,"USDT":47.41134}},{"date":1785369600,"tokens":{"GRAM":16.05845,"USDT":45.3239}},{"date":1785456000,"tokens":{"GRAM":16.11203,"USDT":45.43563}},{"date":1785542400,"tokens":{"GRAM":16.08711,"USDT":45.33558}},{"date":1785628800,"tokens":{"GRAM":15.91392,"USDT":44.51037}},{"date":1785715200,"tokens":{"GRAM":16.13614,"USDT":44.91953}},{"date":1785801600,"tokens":{"GRAM":15.92011,"USDT":44.28426}},{"date":1785888000,"tokens":{"GRAM":15.90353,"USDT":43.53572}},{"date":1785974400,"tokens":{"GRAM":15.90029,"USDT":43.33606}},{"date":1786060800,"tokens":{"GRAM":15.59642,"USDT":40.90506}},{"date":1786147200,"tokens":{"GRAM":15.46295,"USDT":40.33702}},{"date":1786233600,"tokens":{"GRAM":15.42574,"USDT":40.47261}},{"date":1786320000,"tokens":{"GRAM":15.22152,"USDT":40.36254}},{"date":1786406400,"tokens":{"GRAM":15.17484,"USDT":40.54613}},{"date":1786492800,"tokens":{"USDT":41.13056,"GRAM":15.68017}},{"date":1786579200,"tokens":{"GRAM":15.35275,"USDT":40.9601}},{"date":1786665600,"tokens":{"GRAM":15.24374,"USDT":39.93625}},{"date":1786752000,"tokens":{"GRAM":15.28278,"USDT":39.62606}},{"date":1786838400,"tokens":{"GRAM":15.3276,"USDT":39.68211}},{"date":1786924800,"tokens":{"GRAM":15.24404,"USDT":39.36644}},{"date":1787011200,"tokens":{"GRAM":15.17104,"USDT":39.5964}},{"date":1787097600,"tokens":{"GRAM":15.05567,"USDT":39.06739}},{"date":1787184000,"tokens":{"GRAM":15.55154,"USDT":40.16189}},{"date":1787270400,"tokens":{"GRAM":15.94692,"USDT":41.32273}},{"date":1787356800,"tokens":{"GRAM":17.52762,"USDT":44.50437}},{"date":1787443200,"tokens":{"GRAM":16.65313,"USDT":41.90471}},{"date":1787529600,"tokens":{"GRAM":16.9425,"USDT":42.00652}},{"date":1787616000,"tokens":{"GRAM":16.76348,"USDT":42.29524}},{"date":1787702400,"tokens":{"GRAM":16.4164,"USDT":42.40797}},{"date":1787788800,"tokens":{"GRAM":16.01878,"USDT":41.43229}},{"date":1787875200,"tokens":{"GRAM":16.16471,"USDT":41.74943}},{"date":1787961600,"tokens":{"GRAM":15.51594,"USDT":39.68888}},{"date":1788048000,"tokens":{"GRAM":15.44936,"USDT":39.03187}},{"date":1788134400,"tokens":{"GRAM":15.33957,"USDT":38.0381}},{"date":1788220800,"tokens":{"GRAM":15.92094,"USDT":39.28225}},{"date":1788307200,"tokens":{"GRAM":14.93563,"USDT":37.76967}},{"date":1788393600,"tokens":{"GRAM":15.24419,"USDT":38.31931}},{"date":1788480000,"tokens":{"GRAM":15.73241,"USDT":37.48782}},{"date":1788566400,"tokens":{"GRAM":16.04004,"USDT":38.22779}},{"date":1788652800,"tokens":{"GRAM":16.36501,"USDT":38.34926}},{"date":1788739200,"tokens":{"GRAM":16.41073,"USDT":38.29748}},{"date":1788825600,"tokens":{"GRAM":15.80411,"USDT":37.86246}},{"date":1788912000,"tokens":{"GRAM":15.95254,"USDT":38.63343}},{"date":1788998400,"tokens":{"GRAM":15.60089,"USDT":38.10034}},{"date":1789084800,"tokens":{"GRAM":15.43287,"USDT":37.70389}},{"date":1789171200,"tokens":{"GRAM":15.61377,"USDT":38.05585}},{"date":1789257600,"tokens":{"GRAM":15.83591,"USDT":38.66796}},{"date":1789344000,"tokens":{"GRAM":15.44376,"USDT":38.18129}},{"date":1789430400,"tokens":{"GRAM":15.41782,"USDT":38.25474}},{"date":1789516800,"tokens":{"GRAM":15.0904,"USDT":36.98809}},{"date":1789603200,"tokens":{"GRAM":15.03734,"USDT":36.77393}},{"date":1789689600,"tokens":{"GRAM":15.3424,"USDT":37.43033}},{"date":1789776000,"tokens":{"GRAM":15.68448,"USDT":37.76724}},{"date":1789862400,"tokens":{"GRAM":15.69427,"USDT":38.73952}},{"date":1789948800,"tokens":{"GRAM":15.83723,"USDT":38.73639}},{"date":1790035200,"tokens":{"GRAM":16.69785,"USDT":39.46257}},{"date":1790121600,"tokens":{"GRAM":16.84181,"USDT":40.05162}},{"date":1790208000,"tokens":{"GRAM":16.23277,"USDT":39.66583}},{"date":1790294400,"tokens":{"GRAM":16.07844,"USDT":40.13995}},{"date":1790380800,"tokens":{"GRAM":16.62928,"USDT":40.67247}},{"date":1790467200,"tokens":{"GRAM":17.84852,"USDT":43.66071}},{"date":1790553600,"tokens":{"GRAM":18.87234,"USDT":50.57186}},{"date":1790640000,"tokens":{"GRAM":17.85521,"USDT":52.20397}},{"date":1790726400,"tokens":{"GRAM":17.05871,"USDT":50.41634}},{"date":1790812800,"tokens":{"GRAM":17.22989,"USDT":49.75553}},{"date":1790899200,"tokens":{"GRAM":17.89746,"USDT":48.75951}},{"date":1790985600,"tokens":{"GRAM":17.02998,"USDT":47.37692}},{"date":1791072000,"tokens":{"GRAM":17.43583,"USDT":47.5732}},{"date":1791158400,"tokens":{"GRAM":17.47258,"USDT":47.88234}},{"date":1791244800,"tokens":{"GRAM":17.42076,"USDT":47.77577}},{"date":1791331200,"tokens":{"GRAM":16.79435,"USDT":47.12903}},{"date":1791417600,"tokens":{"GRAM":16.34959,"USDT":46.80072}},{"date":1791504000,"tokens":{"GRAM":15.80882,"USDT":44.1788}},{"date":1791590400,"tokens":{"GRAM":16.62778,"USDT":46.01772}},{"date":1791676800,"tokens":{"GRAM":16.62734,"USDT":46.00144}},{"date":1791763200,"tokens":{"GRAM":16.47895,"USDT":44.55642}},{"date":1791849600,"tokens":{"GRAM":15.81612,"USDT":42.78234}},{"date":1791936000,"tokens":{"GRAM":15.73057,"USDT":42.98456}},{"date":1792022400,"tokens":{"GRAM":15.21818,"USDT":41.92597}},{"date":1792108800,"tokens":{"GRAM":15.74507,"USDT":41.98919}},{"date":1792195200,"tokens":{"GRAM":15.42604,"USDT":41.05154}},{"date":1792281600,"tokens":{"GRAM":15.48703,"USDT":40.79415}},{"date":1792368000,"tokens":{"GRAM":15.40665,"USDT":40.20336}},{"date":1792454400,"tokens":{"GRAM":15.52367,"USDT":40.48357}},{"date":1792540800,"tokens":{"GRAM":15.43818,"USDT":39.83812}},{"date":1792627200,"tokens":{"GRAM":15.50492,"USDT":39.81869}},{"date":1792713600,"tokens":{"GRAM":14.96764,"USDT":39.13697}},{"date":1792800000,"tokens":{"GRAM":14.13978,"USDT":37.80584}},{"date":1792886400,"tokens":{"GRAM":14.21285,"USDT":38.41783}},{"date":1792972800,"tokens":{"GRAM":14.29732,"USDT":38.52672}},{"date":1793059200,"tokens":{"GRAM":13.67404,"USDT":37.71335}},{"date":1793145600,"tokens":{"USDT":37.77109,"GRAM":14.07689}},{"date":1793232000,"tokens":{"GRAM":14.1813,"USDT":37.6083}},{"date":1793318400,"tokens":{"GRAM":12.75151,"USDT":36.65805}},{"date":1793404800,"tokens":{"USDT":36.44145,"GRAM":13.52475}},{"date":1793491200,"tokens":{"GRAM":13.65655,"USDT":36.69071}},{"date":1793577600,"tokens":{"USDT":36.68634,"GRAM":13.83671}},{"date":1793664000,"tokens":{"USDT":35.75658,"GRAM":13.49867}},{"date":1793750400,"tokens":{"GRAM":13.19379,"USDT":34.64083}},{"date":1793836800,"tokens":{"GRAM":13.39408,"USDT":35.22644}},{"date":1793923200,"tokens":{"GRAM":12.61273,"USDT":33.84966}},{"date":1794009600,"tokens":{"GRAM":12.58949,"USDT":34.10312}},{"date":1794096000,"tokens":{"GRAM":12.10534,"USDT":31.96351}},{"date":1794182400,"tokens":{"USDT":30.20463,"GRAM":11.52955}},{"date":1794268800,"tokens":{"USDT":31.72137,"GRAM":12.32797}},{"date":1794355200,"tokens":{"GRAM":13.06906,"USDT":33.57329}},{"date":1794441600,"tokens":{"GRAM":13.55055,"USDT":36.21322}},{"date":1794528000,"tokens":{"GRAM":13.05043,"USDT":35.81787}},{"date":1794544343,"tokens":{"GRAM":13.01478,"USDT":35.47262}}],"tokens":[{"date":1751500800,"tokens":{"TON":6.6247,"USDT":95.36288}},{"date":1751587200,"tokens":{"TON":6.6247,"USDT":93.71203}},{"date":1751673600,"tokens":{"TON":6.6247,"USDT":89.98478}},{"date":1751760000,"tokens":{"TON":6.6247,"USDT":90.61161}},{"date":1751846400,"tokens":{"TON":6.6247,"USDT":89.65808}},{"date":1751932800,"tokens":{"TON":6.6247,"USDT":87.23243}},{"date":1752019200,"tokens":{"TON":6.6247,"USDT":87.60766}},{"date":1752105600,"tokens":{"TON":6.6247,"USDT":87.52841}},{"date":1752192000,"tokens":{"TON":6.6247,"USDT":89.38531}},{"date":1752278400,"tokens":{"TON":6.6247,"USDT":83.26962}},{"date":1752364800,"tokens":{"TON":6.71137,"USDT":87.28229}},{"date":1752451200,"tokens":{"TON":6.71137,"USDT":86.92479}},{"date":1752537600,"tokens":{"TON":6.71137,"USDT":86.40688}},{"date":1752624000,"tokens":{"TON":6.71137,"USDT":87.33253}},{"date":1752710400,"tokens":{"TON":6.71137,"USDT":88.42113}},{"date":1752796800,"tokens":{"TON":6.71137,"USDT":88.2302}},{"date":1752883200,"tokens":{"TON":6.71137,"USDT":88.19307}},{"date":1752969600,"tokens":{"TON":6.71137,"USDT":87.06626}},{"date":1753056000,"tokens":{"TON":6.71137,"USDT":88.06987}},{"date":1753142400,"tokens":{"TON":6.71137,"USDT":88.91158}},{"date":1753228800,"tokens":{"TON":6.79799,"USDT":92.81696}},{"date":1753315200,"tokens":{"TON":6.79799,"USDT":90.56947}},{"date":1753401600,"tokens":{"TON":6.79799,"USDT":88.7683}},{"date":1753488000,"tokens":{"TON":6.79799,"USDT":90.06734}},{"date":1753574400,"tokens":{"TON":6.79799,"USDT":89.13468}},{"date":1753660800,"tokens":{"TON":6.79799,"USDT":90.92405}},{"date":1753747200,"tokens":{"TON":6.79799,"USDT":88.32212}},{"date":1753833600,"tokens":{"TON":6.79799,"USDT":90.5286}},{"date":1753920000,"tokens":{"TON":6.79799,"USDT":92.2795}},{"date":1754006400,"tokens":{"TON":6.79799,"USDT":91.89291}},{"date":1754092800,"tokens":{"TON":6.79799,"USDT":94.00706}},{"date":1754179200,"tokens":{"TON":6.79799,"USDT":94.11676}},{"date":1754265600,"tokens":{"TON":6.79799,"USDT":94.52212}},{"date":1754352000,"tokens":{"TON":6.79799,"USDT":94.42836}},{"date":1754438400,"tokens":{"TON":6.79799,"USDT":91.5458}},{"date":1754524800,"tokens":{"TON":6.79799,"USDT":93.90071}},{"date":1754611200,"tokens":{"TON":6.80262,"USDT":93.60753}},{"date":1754697600,"tokens":{"TON":6.80262,"USDT":93.35828}},{"date":1754784000,"tokens":{"TON":6.80262,"USDT":95.80205}},{"date":1754870400,"tokens":{"TON":6.80262,"USDT":95.69617}},{"date":1754956800,"tokens":{"TON":6.80262,"USDT":94.17172}},{"date":1755043200,"tokens":{"TON":6.80262,"USDT":93.63368}},{"date":1755129600,"tokens":{"TON":6.80262,"USDT":96.01992}},{"date":1755216000,"tokens":{"TON":6.80262,"USDT":93.16415}},{"date":1755302400,"tokens":{"TON":6.80262,"USDT":95.57004}},{"date":1755388800,"tokens":{"TON":6.80262,"USDT":95.61055}},{"date":1755475200,"tokens":{"TON":6.80262,"USDT":96.45947}},{"date":1755561600,"tokens":{"TON":6.80262,"USDT":93.65434}},{"date":1755648000,"tokens":{"TON":6.80262,"USDT":89.63937}},{"date":1755734400,"tokens":{"TON":6.80262,"USDT":90.45584}},{"date":1755820800,"tokens":{"TON":6.80262,"USDT":88.94886}},{"date":1755907200,"tokens":{"TON":6.80262,"USDT":89.46815}},{"date":1755993600,"tokens":{"TON":6.80262,"USDT":90.60427}},{"date":1756080000,"tokens":{"TON":6.80262,"USDT":90.19118}},{"date":1756166400,"tokens":{"TON":6.80262,"USDT":87.3381}},{"date":1756252800,"tokens":{"TON":6.80262,"USDT":88.5625}},{"date":1756339200,"tokens":{"TON":6.80262,"USDT":88.2687}},{"date":1756425600,"tokens":{"TON":6.80262,"USDT":87.71953}},{"date":1756512000,"tokens":{"TON":6.80262,"USDT":85.5983}},{"date":1756598400,"tokens":{"TON":6.80262,"USDT":87.93085}},{"date":1756684800,"tokens":{"TON":6.80262,"USDT":86.72802}},{"date":1756771200,"tokens":{"TON":6.80262,"USDT":83.46669}},{"date":1756857600,"tokens":{"TON":6.80262,"USDT":86.27736}},{"date":1756944000,"tokens":{"TON":6.80262,"USDT":85.50034}},{"date":1757030400,"tokens":{"TON":6.80262,"USDT":84.47645}},{"date":1757116800,"tokens":{"TON":6.80262,"USDT":84.76655}},{"date":1757203200,"tokens":{"TON":6.80262,"USDT":84.73575}},{"date":1757289600,"tokens":{"TON":6.80262,"USDT":84.86762}},{"date":1757376000,"tokens":{"TON":6.80262,"USDT":84.14823}},{"date":1757462400,"tokens":{"TON":6.80262,"USDT":85.81462}},{"date":1757548800,"tokens":{"TON":6.80262,"USDT":87.7654}},{"date":1757635200,"tokens":{"TON":6.80262,"USDT":87.24143}},{"date":1757721600,"tokens":{"TON":6.80262,"USDT":88.71008}},{"date":1757808000,"tokens":{"TON":6.80262,"USDT":90.70314}},{"date":1757894400,"tokens":{"TON":6.80262,"USDT":90.01166}},{"date":1757980800,"tokens":{"TON":6.80262,"USDT":89.36764}},{"date":1758067200,"tokens":{"TON":6.80262,"USDT":88.47422}},{"date":1758153600,"tokens":{"TON":6.80262,"USDT":89.97379}},{"date":1758240000,"tokens":{"TON":6.80262,"USDT":89.58507}},{"date":1758326400,"tokens":{"TON":6.80262,"USDT":89.13798}},{"date":1758412800,"tokens":{"TON":6.80262,"USDT":92.84335}},{"date":1758499200,"tokens":{"TON":6.80262,"USDT":95.98244}},{"date":1758585600,"tokens":{"TON":6.80262,"USDT":95.84629}},{"date":1758672000,"tokens":{"TON":6.80262,"USDT":96.07242}},{"date":1758758400,"tokens":{"TON":6.80262,"USDT":96.00487}},{"date":1758844800,"tokens":{"TON":6.80262,"USDT":88.8259}},{"date":1758931200,"tokens":{"TON":6.80262,"USDT":89.5895}},{"date":1759017600,"tokens":{"TON":6.80262,"USDT":90.73332}},{"date":1759104000,"tokens":{"TON":6.80262,"USDT":90.11786}},{"date":1759190400,"tokens":{"TON":6.80262,"USDT":88.85699}},{"date":1759276800,"tokens":{"TON":6.80262,"USDT":89.12539}},{"date":1759363200,"tokens":{"TON":6.80262,"USDT":90.35796}},{"date":1759449600,"tokens":{"TON":6.80262,"USDT":89.61393}},{"date":1759536000,"tokens":{"TON":6.80262,"USDT":87.97936}},{"date":1759622400,"tokens":{"TON":6.80262,"USDT":87.33305}},{"date":1759708800,"tokens":{"TON":6.80262,"USDT":88.68358}},{"date":1759795200,"tokens":{"TON":6.80262,"USDT":88.84279}},{"date":1759881600,"tokens":{"TON":6.80262,"USDT":85.1757}},{"date":1759968000,"tokens":{"TON":6.80262,"USDT":87.08669}},{"date":1760054400,"tokens":{"TON":6.80262,"USDT":86.62267}},{"date":1760140800,"tokens":{"TON":6.80262,"USDT":73.10418}},{"date":1760227200,"tokens":{"TON":6.80262,"USDT":71.84861}},{"date":1760313600,"tokens":{"TON":6.80262,"USDT":74.36377}},{"date":1760400000,"tokens":{"TON":6.80262,"USDT":77.13132}},{"date":1760486400,"tokens":{"TON":6.80262,"USDT":74.54077}},{"date":1760572800,"tokens":{"TON":6.80262,"USDT":72.8015}},{"date":1760659200,"tokens":{"TON":6.80262,"USDT":71.21726}},{"date":1760745600,"tokens":{"TON":6.80262,"USDT":71.38436}},{"date":1760832000,"tokens":{"TON":6.80262,"USDT":71.21233}},{"date":1760918400,"tokens":{"TON":6.80262,"USDT":70.56338}},{"date":1761004800,"tokens":{"TON":6.80262,"USDT":70.91768}},{"date":1761091200,"tokens":{"TON":6.80262,"USDT":68.99942}},{"date":1761177600,"tokens":{"TON":6.80262,"USDT":69.19402}},{"date":1761264000,"tokens":{"TON":6.80262,"USDT":67.20496}},{"date":1761350400,"tokens":{"TON":6.80262,"USDT":68.30793}},{"date":1761436800,"tokens":{"TON":6.80262,"USDT":68.94259}},{"date":1761523200,"tokens":{"TON":6.80262,"USDT":72.70287}},{"date":1761609600,"tokens":{"TON":6.80262,"USDT":72.41033}},{"date":1761696000,"tokens":{"TON":6.80262,"USDT":75.14104}},{"date":1761782400,"tokens":{"TON":6.80262,"USDT":75.55491}},{"date":1761868800,"tokens":{"TON":6.80262,"USDT":73.10258}},{"date":1761955200,"tokens":{"TON":6.80262,"USDT":74.75949}},{"date":1762041600,"tokens":{"TON":6.80262,"USDT":74.06128}},{"date":1762128000,"tokens":{"TON":6.80262,"USDT":72.68133}},{"date":1762214400,"tokens":{"TON":6.80262,"USDT":67.8257}},{"date":1762300800,"tokens":{"TON":6.80262,"USDT":65.09787}},{"date":1762387200,"tokens":{"TON":6.80262,"USDT":65.24973}},{"date":1762473600,"tokens":{"TON":6.80262,"USDT":65.38297}},{"date":1762560000,"tokens":{"TON":6.80262,"USDT":66.27224}},{"date":1762646400,"tokens":{"TON":6.80262,"USDT":66.97803}},{"date":1762732800,"tokens":{"TON":6.80262,"USDT":67.45043}},{"date":1762819200,"tokens":{"TON":6.80262,"USDT":67.29195}},{"date":1762905600,"tokens":{"TON":6.80262,"USDT":65.05394}},{"date":1762992000,"tokens":{"TON":6.80262,"USDT":62.16217}},{"date":1763078400,"tokens":{"TON":6.80262,"USDT":61.50915}},{"date":1763164800,"tokens":{"TON":6.80262,"USDT":58.67785}},{"date":1763251200,"tokens":{"TON":6.80262,"USDT":57.7323}},{"date":1763337600,"tokens":{"TON":6.80262,"USDT":58.17689}},{"date":1763424000,"tokens":{"TON":6.80262,"USDT":55.34354}},{"date":1763510400,"tokens":{"TON":6.80262,"USDT":56.35612}},{"date":1763596800,"tokens":{"TON":6.80262,"USDT":53.73449}},{"date":1763683200,"tokens":{"TON":6.80262,"USDT":50.95052}},{"date":1763769600,"tokens":{"TON":6.80262,"USDT":49.3051}},{"date":1763856000,"tokens":{"TON":8.23838,"USDT":50.02954}},{"date":1763942400,"tokens":{"TON":8.23838,"USDT":48.9463}},{"date":1764028800,"tokens":{"TON":8.23838,"USDT":49.12923}},{"date":1764115200,"tokens":{"TON":8.23838,"USDT":49.83896}},{"date":1764201600,"tokens":{"TON":8.23838,"USDT":50.70745}},{"date":1764288000,"tokens":{"TON":8.23838,"USDT":50.99343}},{"date":1764374400,"tokens":{"TON":8.23838,"USDT":50.64661}},{"date":1764460800,"tokens":{"TON":8.23838,"USDT":50.02969}},{"date":1764547200,"tokens":{"TON":8.23838,"USDT":49.39867}},{"date":1764633600,"tokens":{"TON":8.23838,"USDT":48.47782}},{"date":1764720000,"tokens":{"TON":8.23838,"USDT":48.32604}},{"date":1764806400,"tokens":{"TON":8.23838,"USDT":50.08871}},{"date":1764892800,"tokens":{"TON":8.23838,"USDT":49.83275}},{"date":1764979200,"tokens":{"TON":8.23838,"USDT":49.29099}},{"date":1765065600,"tokens":{"TON":8.23029,"USDT":43.27063}},{"date":1765152000,"tokens":{"TON":8.23029,"USDT":43.82496}},{"date":1765238400,"tokens":{"TON":8.61386,"USDT":45.69265}},{"date":1765324800,"tokens":{"TON":8.61386,"USDT":45.71295}},{"date":1765411200,"tokens":{"TON":8.61386,"USDT":45.42975}},{"date":1765497600,"tokens":{"TON":8.61386,"USDT":45.29403}},{"date":1765584000,"tokens":{"TON":8.61386,"USDT":44.64701}},{"date":1765670400,"tokens":{"TON":8.61386,"USDT":43.96823}},{"date":1765756800,"tokens":{"TON":8.61386,"USDT":43.52717}},{"date":1765843200,"tokens":{"TON":8.60637,"USDT":40.22726}},{"date":1765929600,"tokens":{"TON":8.60637,"USDT":40.2001}},{"date":1766016000,"tokens":{"TON":8.60637,"USDT":38.37376}},{"date":1766102400,"tokens":{"TON":8.60637,"USDT":38.08422}},{"date":1766188800,"tokens":{"TON":8.60637,"USDT":35.93598}},{"date":1766275200,"tokens":{"TON":8.60637,"USDT":34.73175}},{"date":1766361600,"tokens":{"TON":8.60637,"USDT":34.1167}},{"date":1766448000,"tokens":{"TON":9.9361,"USDT":41.43944}},{"date":1766534400,"tokens":{"TON":9.9361,"USDT":41.52918}},{"date":1766620800,"tokens":{"TON":9.9361,"USDT":39.96952}},{"date":1766707200,"tokens":{"TON":9.9361,"USDT":40.09335}},{"date":1766793600,"tokens":{"TON":9.9361,"USDT":40.46831}},{"date":1766880000,"tokens":{"TON":9.9361,"USDT":41.43642}},{"date":1766966400,"tokens":{"TON":9.9361,"USDT":41.81656}},{"date":1767052800,"tokens":{"TON":9.9361,"USDT":40.24762}},{"date":1767139200,"tokens":{"TON":9.9361,"USDT":41.05296}},{"date":1767225600,"tokens":{"TON":9.9361,"USDT":41.71096}},{"date":1767312000,"tokens":{"TON":9.9361,"USDT":42.14222}},{"date":1767398400,"tokens":{"TON":9.9361,"USDT":42.89623}},{"date":1767484800,"tokens":{"TON":9.9361,"USDT":44.59395}},{"date":1767571200,"tokens":{"TON":9.9361,"USDT":45.86073}},{"date":1767657600,"tokens":{"TON":9.9361,"USDT":46.96122}},{"date":1767744000,"tokens":{"TON":9.9361,"USDT":47.03611}},{"date":1767830400,"tokens":{"TON":9.9361,"USDT":46.7696}},{"date":1767916800,"tokens":{"TON":9.9361,"USDT":45.82902}},{"date":1768003200,"tokens":{"TON":9.9361,"USDT":43.91147}},{"date":1768089600,"tokens":{"TON":9.9361,"USDT":44.55119}},{"date":1768176000,"tokens":{"TON":9.9361,"USDT":45.02665}},{"date":1768262400,"tokens":{"TON":9.9361,"USDT":45.02178}},{"date":1768348800,"tokens":{"TON":10.67197,"USDT":48.50438}},{"date":1768435200,"tokens":{"TON":10.67197,"USDT":47.8392}},{"date":1768521600,"tokens":{"TON":10.67197,"USDT":47.05356}},{"date":1768608000,"tokens":{"TON":11.38271,"USDT":55.26168}},{"date":1768694400,"tokens":{"TON":11.38271,"USDT":53.49547}},{"date":1768780800,"tokens":{"TON":11.38271,"USDT":52.15218}},{"date":1768867200,"tokens":{"TON":11.38506,"USDT":51.17239}},{"date":1768953600,"tokens":{"TON":11.38506,"USDT":51.18899}},{"date":1769040000,"tokens":{"TON":11.4193,"USDT":56.39094}},{"date":1769126400,"tokens":{"TON":11.4193,"USDT":55.9744}},{"date":1769212800,"tokens":{"TON":11.4656,"USDT":40.31491}},{"date":1769299200,"tokens":{"TON":11.4656,"USDT":41.7254}},{"date":1769385600,"tokens":{"TON":11.4656,"USDT":41.79638}},{"date":1769472000,"tokens":{"TON":11.4656,"USDT":43.1386}},{"date":1769558400,"tokens":{"TON":11.4656,"USDT":45.24748}},{"date":1769644800,"tokens":{"TON":11.4656,"USDT":45.15712}},{"date":1769731200,"tokens":{"TON":11.4656,"USDT":43.52254}},{"date":1769817600,"tokens":{"TON":11.4656,"USDT":43.81861}},{"date":1769904000,"tokens":{"TON":11.4656,"USDT":41.92514}},{"date":1769990400,"tokens":{"TON":11.4656,"USDT":42.42656}},{"date":1770076800,"tokens":{"TON":11.4656,"USDT":42.62697}},{"date":1770163200,"tokens":{"TON":11.4656,"USDT":43.14881}},{"date":1770249600,"tokens":{"TON":11.45721,"USDT":43.08213}},{"date":1770336000,"tokens":{"TON":11.45721,"USDT":40.09234}},{"date":1770422400,"tokens":{"TON":11.45721,"USDT":44.17803}},{"date":1770508800,"tokens":{"TON":11.45721,"USDT":42.49294}},{"date":1770595200,"tokens":{"TON":11.45721,"USDT":42.81682}},{"date":1770681600,"tokens":{"TON":11.45721,"USDT":42.01476}},{"date":1770768000,"tokens":{"TON":11.45721,"USDT":41.47533}},{"date":1770854400,"tokens":{"TON":11.45721,"USDT":41.24564}},{"date":1770940800,"tokens":{"TON":11.45721,"USDT":40.59436}},{"date":1771027200,"tokens":{"TON":11.45721,"USDT":41.63505}},{"date":1771113600,"tokens":{"TON":11.45721,"USDT":42.42806}},{"date":1771200000,"tokens":{"TON":11.45721,"USDT":41.90563}},{"date":1771286400,"tokens":{"TON":11.45721,"USDT":41.30268}},{"date":1771372800,"tokens":{"TON":11.45721,"USDT":40.46861}},{"date":1771459200,"tokens":{"TON":11.45721,"USDT":40.12289}},{"date":1771545600,"tokens":{"TON":11.45721,"USDT":38.9298}},{"date":1771632000,"tokens":{"TON":11.45721,"USDT":36.12787}},{"date":1771718400,"tokens":{"TON":11.45721,"USDT":36.43008}},{"date":1771804800,"tokens":{"TON":11.45721,"USDT":36.35869}},{"date":1771891200,"tokens":{"TON":11.45721,"USDT":37.65869}},{"date":1771977600,"tokens":{"TON":11.45721,"USDT":37.44189}},{"date":1772064000,"tokens":{"TON":11.45721,"USDT":37.91156}},{"date":1772150400,"tokens":{"TON":11.45721,"USDT":37.53105}},{"date":1772236800,"tokens":{"TON":11.45721,"USDT":37.061}},{"date":1772323200,"tokens":{"TON":11.45721,"USDT":36.96376}},{"date":1772409600,"tokens":{"TON":11.45721,"USDT":35.88698}},{"date":1772496000,"tokens":{"TON":11.45721,"USDT":36.08024}},{"date":1772582400,"tokens":{"TON":11.45721,"USDT":36.13871}},{"date":1772668800,"tokens":{"TON":11.45721,"USDT":36.61943}},{"date":1772755200,"tokens":{"TON":11.45721,"USDT":37.03467}},{"date":1772841600,"tokens":{"TON":11.45721,"USDT":37.04282}},{"date":1772928000,"tokens":{"TON":11.45721,"USDT":36.65885}},{"date":1773014400,"tokens":{"TON":11.45721,"USDT":36.73423}},{"date":1773100800,"tokens":{"TON":11.45721,"USDT":37.3344}},{"date":1773187200,"tokens":{"TON":11.45721,"USDT":36.91006}},{"date":1773273600,"tokens":{"TON":11.45721,"USDT":37.79458}},{"date":1773360000,"tokens":{"TON":11.45721,"USDT":37.21931}},{"date":1773446400,"tokens":{"TON":11.45721,"USDT":36.5008}},{"date":1773532800,"tokens":{"TON":11.45721,"USDT":36.37327}},{"date":1773619200,"tokens":{"TON":11.45721,"USDT":36.46593}},{"date":1773705600,"tokens":{"TON":11.45721,"USDT":36.98468}},{"date":1773792000,"tokens":{"TON":11.45721,"USDT":36.89903}},{"date":1773878400,"tokens":{"TON":11.45721,"USDT":36.07026}},{"date":1773964800,"tokens":{"TON":11.45721,"USDT":34.85108}},{"date":1774051200,"tokens":{"TON":11.45721,"USDT":35.01401}},{"date":1774137600,"tokens":{"TON":11.45721,"USDT":35.05837}},{"date":1774224000,"tokens":{"TON":11.45721,"USDT":35.02908}},{"date":1774310400,"tokens":{"TON":11.45721,"USDT":35.98051}},{"date":1774396800,"tokens":{"TON":11.45721,"USDT":35.95769}},{"date":1774483200,"tokens":{"TON":11.45721,"USDT":35.9737}},{"date":1774569600,"tokens":{"TON":11.45721,"USDT":34.9496}},{"date":1774656000,"tokens":{"TON":11.45721,"USDT":34.72844}},{"date":1774742400,"tokens":{"TON":11.45721,"USDT":35.04971}},{"date":1774828800,"tokens":{"TON":11.45721,"USDT":33.74815}},{"date":1774915200,"tokens":{"TON":11.45721,"USDT":33.92512}},{"date":1775001600,"tokens":{"TON":11.45721,"USDT":32.84385}},{"date":1775088000,"tokens":{"TON":11.45721,"USDT":32.78848}},{"date":1775174400,"tokens":{"TON":11.45721,"USDT":32.6291}},{"date":1775260800,"tokens":{"TON":11.45721,"USDT":32.58733}},{"date":1775347200,"tokens":{"TON":11.45721,"USDT":32.93851}},{"date":1775433600,"tokens":{"TON":11.45721,"USDT":33.27886}},{"date":1775520000,"tokens":{"TON":11.45721,"USDT":32.8286}},{"date":1775606400,"tokens":{"TON":11.45721,"USDT":32.8996}},{"date":1775692800,"tokens":{"TON":11.45721,"USDT":32.48432}},{"date":1775779200,"tokens":{"TON":11.45721,"USDT":31.39894}},{"date":1775865600,"tokens":{"TON":11.45721,"USDT":32.06131}},{"date":1775952000,"tokens":{"TON":11.45721,"USDT":34.55539}},{"date":1776038400,"tokens":{"TON":11.45721,"USDT":33.73094}},{"date":1776124800,"tokens":{"TON":11.45721,"USDT":33.94469}},{"date":1776211200,"tokens":{"TON":11.45721,"USDT":33.18904}},{"date":1776297600,"tokens":{"TON":11.45721,"USDT":33.49479}},{"date":1776384000,"tokens":{"TON":11.45721,"USDT":33.50846}},{"date":1776470400,"tokens":{"TON":11.45721,"USDT":32.87155}},{"date":1776556800,"tokens":{"TON":11.45721,"USDT":31.23794}},{"date":1776643200,"tokens":{"TON":11.45721,"USDT":30.77824}},{"date":1776729600,"tokens":{"TON":11.45721,"USDT":31.74547}},{"date":1776816000,"tokens":{"TON":11.45721,"USDT":30.6594}},{"date":1776902400,"tokens":{"TON":11.45721,"USDT":30.28738}},{"date":1776988800,"tokens":{"TON":11.45721,"USDT":29.39156}},{"date":1777075200,"tokens":{"TON":11.45721,"USDT":29.60799}},{"date":1777161600,"tokens":{"TON":11.45721,"USDT":29.43468}},{"date":1777248000,"tokens":{"TON":11.45721,"USDT":30.14438}},{"date":1777334400,"tokens":{"TON":11.45721,"USDT":30.09269}},{"date":1777420800,"tokens":{"TON":11.45721,"USDT":29.65488}},{"date":1777507200,"tokens":{"TON":11.45721,"USDT":29.77213}},{"date":1777593600,"tokens":{"TON":11.45721,"USDT":30.40459}},{"date":1777680000,"tokens":{"TON":11.45721,"USDT":29.85328}},{"date":1777766400,"tokens":{"TON":11.45721,"USDT":31.22624}},{"date":1777852800,"tokens":{"TON":11.45721,"USDT":31.86722}},{"date":1777939200,"tokens":{"TON":11.45721,"USDT":57.327}},{"date":1778025600,"tokens":{"TON":11.45721,"USDT":65.86009}},{"date":1778112000,"tokens":{"TON":11.45721,"USDT":91.78626}},{"date":1778198400,"tokens":{"TON":11.45721,"USDT":101.35019}},{"date":1778284800,"tokens":{"TON":11.45721,"USDT":86.92761}},{"date":1778371200,"tokens":{"USDT":75.19952,"TON":11.45721}},{"date":1778457600,"tokens":{"TON":11.45721,"USDT":72.60443}},{"date":1778544000,"tokens":{"TON":11.45721,"USDT":76.47114}},{"date":1778630400,"tokens":{"TON":11.45721,"USDT":71.8688}},{"date":1778716800,"tokens":{"TON":11.45721,"USDT":65.59907}},{"date":1778803200,"tokens":{"TON":11.45721,"USDT":69.81025}},{"date":1778889600,"tokens":{"TON":11.45721,"USDT":61.80895}},{"date":1778976000,"tokens":{"TON":11.45721,"USDT":59.63748}},{"date":1779062400,"tokens":{"TON":11.45721,"USDT":62.37422}},{"date":1779148800,"tokens":{"TON":11.45721,"USDT":64.52687}},{"date":1779235200,"tokens":{"TON":11.45721,"USDT":63.45491}},{"date":1779321600,"tokens":{"TON":11.45721,"USDT":65.04316}},{"date":1779408000,"tokens":{"TON":11.45721,"USDT":61.13764}},{"date":1779494400,"tokens":{"TON":11.45721,"USDT":56.4483}},{"date":1779580800,"tokens":{"TON":11.45721,"USDT":53.89232}},{"date":1779667200,"tokens":{"TON":11.45721,"USDT":53.61872}},{"date":1779753600,"tokens":{"TON":11.45721,"USDT":60.98093}},{"date":1779840000,"tokens":{"TON":11.45721,"USDT":61.34158}},{"date":1779926400,"tokens":{"TON":11.45721,"USDT":58.24614}},{"date":1780012800,"tokens":{"TON":11.45721,"USDT":55.45333}},{"date":1780099200,"tokens":{"TON":11.45721,"USDT":55.4862}},{"date":1780185600,"tokens":{"TON":11.45721,"USDT":57.40963}},{"date":1780272000,"tokens":{"TON":11.45721,"USDT":58.18492}},{"date":1780358400,"tokens":{"TON":11.45721,"USDT":59.72154}},{"date":1780444800,"tokens":{"TON":11.45721,"USDT":59.06986}},{"date":1780531200,"tokens":{"TON":11.45721,"USDT":57.17015}},{"date":1780617600,"tokens":{"TON":11.45721,"USDT":52.76252}},{"date":1780704000,"tokens":{"TON":11.45721,"USDT":45.40596}},{"date":1780790400,"tokens":{"TON":11.45721,"USDT":47.42411}},{"date":1780876800,"tokens":{"TON":11.45721,"USDT":48.9654}},{"date":1780963200,"tokens":{"USDT":49.32997,"TON":11.45721}},{"date":1781049600,"tokens":{"TON":11.45721,"USDT":48.6455}},{"date":1781136000,"tokens":{"TON":11.45721,"USDT":49.57267}},{"date":1781222400,"tokens":{"TON":11.45721,"USDT":50.93049}},{"date":1781308800,"tokens":{"TON":11.45721,"USDT":51.39152}},{"date":1781395200,"tokens":{"TON":11.45721,"USDT":53.00979}},{"date":1781481600,"tokens":{"TON":11.45721,"USDT":53.1479}},{"date":1781568000,"tokens":{"GRAM":11.45721,"USDT":54.18512}},{"date":1781654400,"tokens":{"GRAM":11.45721,"USDT":51.91585}},{"date":1781740800,"tokens":{"GRAM":11.45721,"USDT":51.83374}},{"date":1781827200,"tokens":{"GRAM":11.45721,"USDT":51.62844}},{"date":1781913600,"tokens":{"GRAM":11.45721,"USDT":50.32444}},{"date":1782000000,"tokens":{"GRAM":11.45721,"USDT":50.49885}},{"date":1782086400,"tokens":{"GRAM":11.45721,"USDT":50.65969}},{"date":1782172800,"tokens":{"GRAM":11.44793,"USDT":52.07735}},{"date":1782259200,"tokens":{"GRAM":11.43981,"USDT":50.11595}},{"date":1782345600,"tokens":{"GRAM":11.43981,"USDT":50.16821}},{"date":1782432000,"tokens":{"GRAM":11.43981,"USDT":49.44183}},{"date":1782518400,"tokens":{"GRAM":11.43977,"USDT":49.31778}},{"date":1782604800,"tokens":{"GRAM":11.43977,"USDT":48.76265}},{"date":1782691200,"tokens":{"GRAM":11.43977,"USDT":48.87028}},{"date":1782777600,"tokens":{"GRAM":11.43977,"USDT":50.41416}},{"date":1782864000,"tokens":{"GRAM":11.43977,"USDT":48.66157}},{"date":1782950400,"tokens":{"GRAM":11.43977,"USDT":49.53758}},{"date":1783036800,"tokens":{"GRAM":11.43977,"USDT":51.18786}},{"date":1783123200,"tokens":{"GRAM":11.43977,"USDT":51.7639}},{"date":1783209600,"tokens":{"GRAM":11.43977,"USDT":53.12513}},{"date":1783296000,"tokens":{"GRAM":11.43977,"USDT":53.42681}},{"date":1783382400,"tokens":{"GRAM":11.43977,"USDT":53.76336}},{"date":1783468800,"tokens":{"GRAM":11.43977,"USDT":50.3944}},{"date":1783555200,"tokens":{"GRAM":11.43977,"USDT":49.84819}},{"date":1783641600,"tokens":{"GRAM":11.43977,"USDT":49.79664}},{"date":1783728000,"tokens":{"GRAM":11.43977,"USDT":50.85315}},{"date":1783814400,"tokens":{"GRAM":11.43977,"USDT":53.43191}},{"date":1783900800,"tokens":{"GRAM":11.43955,"USDT":52.76286}},{"date":1783987200,"tokens":{"GRAM":11.43955,"USDT":50.57904}},{"date":1784073600,"tokens":{"GRAM":11.43955,"USDT":51.30104}},{"date":1784160000,"tokens":{"GRAM":11.43955,"USDT":49.98524}},{"date":1784246400,"tokens":{"GRAM":11.43955,"USDT":47.95866}},{"date":1784332800,"tokens":{"GRAM":11.43955,"USDT":47.4982}},{"date":1784419200,"tokens":{"GRAM":11.43955,"USDT":47.08213}},{"date":1784505600,"tokens":{"GRAM":11.43955,"USDT":46.55978}},{"date":1784592000,"tokens":{"GRAM":11.43955,"USDT":44.20001}},{"date":1784678400,"tokens":{"GRAM":11.43955,"USDT":46.52227}},{"date":1784764800,"tokens":{"GRAM":11.43955,"USDT":45.99607}},{"date":1784851200,"tokens":{"GRAM":11.43955,"USDT":46.6074}},{"date":1784937600,"tokens":{"GRAM":11.43955,"USDT":47.13772}},{"date":1785024000,"tokens":{"GRAM":11.43955,"USDT":49.75846}},{"date":1785110400,"tokens":{"GRAM":11.43955,"USDT":49.79665}},{"date":1785196800,"tokens":{"GRAM":11.43955,"USDT":48.32701}},{"date":1785283200,"tokens":{"GRAM":11.43955,"USDT":47.41134}},{"date":1785369600,"tokens":{"GRAM":11.43955,"USDT":45.3239}},{"date":1785456000,"tokens":{"GRAM":11.43955,"USDT":45.43563}},{"date":1785542400,"tokens":{"GRAM":11.43955,"USDT":45.33558}},{"date":1785628800,"tokens":{"GRAM":11.43955,"USDT":44.51037}},{"date":1785715200,"tokens":{"GRAM":11.43955,"USDT":44.91953}},{"date":1785801600,"tokens":{"GRAM":11.43955,"USDT":44.28426}},{"date":1785888000,"tokens":{"GRAM":11.43955,"USDT":43.53572}},{"date":1785974400,"tokens":{"GRAM":11.43955,"USDT":43.33606}},{"date":1786060800,"tokens":{"GRAM":11.43955,"USDT":40.90506}},{"date":1786147200,"tokens":{"GRAM":11.43955,"USDT":40.33702}},{"date":1786233600,"tokens":{"GRAM":11.43955,"USDT":40.47261}},{"date":1786320000,"tokens":{"GRAM":11.43955,"USDT":40.36254}},{"date":1786406400,"tokens":{"GRAM":11.43955,"USDT":40.54613}},{"date":1786492800,"tokens":{"USDT":41.13056,"GRAM":11.43955}},{"date":1786579200,"tokens":{"GRAM":11.43955,"USDT":40.9601}},{"date":1786665600,"tokens":{"GRAM":11.43955,"USDT":39.93625}},{"date":1786752000,"tokens":{"GRAM":11.43955,"USDT":39.62606}},{"date":1786838400,"tokens":{"GRAM":11.43955,"USDT":39.68211}},{"date":1786924800,"tokens":{"GRAM":11.43955,"USDT":39.36644}},{"date":1787011200,"tokens":{"GRAM":11.43955,"USDT":39.5964}},{"date":1787097600,"tokens":{"GRAM":11.43955,"USDT":39.06739}},{"date":1787184000,"tokens":{"GRAM":11.43955,"USDT":40.16189}},{"date":1787270400,"tokens":{"GRAM":11.43955,"USDT":41.32273}},{"date":1787356800,"tokens":{"GRAM":11.43955,"USDT":44.50437}},{"date":1787443200,"tokens":{"GRAM":11.43955,"USDT":41.90471}},{"date":1787529600,"tokens":{"GRAM":11.43955,"USDT":42.00652}},{"date":1787616000,"tokens":{"GRAM":11.43955,"USDT":42.29524}},{"date":1787702400,"tokens":{"GRAM":11.43955,"USDT":42.40797}},{"date":1787788800,"tokens":{"GRAM":11.43955,"USDT":41.43229}},{"date":1787875200,"tokens":{"GRAM":11.43955,"USDT":41.74943}},{"date":1787961600,"tokens":{"GRAM":11.43955,"USDT":39.68888}},{"date":1788048000,"tokens":{"GRAM":11.43955,"USDT":39.03187}},{"date":1788134400,"tokens":{"GRAM":11.43955,"USDT":38.0381}},{"date":1788220800,"tokens":{"GRAM":11.43955,"USDT":39.28225}},{"date":1788307200,"tokens":{"GRAM":11.43955,"USDT":37.76967}},{"date":1788393600,"tokens":{"GRAM":11.43955,"USDT":38.31931}},{"date":1788480000,"tokens":{"GRAM":11.43955,"USDT":37.48782}},{"date":1788566400,"tokens":{"GRAM":11.43955,"USDT":38.22779}},{"date":1788652800,"tokens":{"GRAM":11.43955,"USDT":38.34926}},{"date":1788739200,"tokens":{"GRAM":11.43955,"USDT":38.29748}},{"date":1788825600,"tokens":{"GRAM":11.43955,"USDT":37.86246}},{"date":1788912000,"tokens":{"GRAM":11.43955,"USDT":38.63343}},{"date":1788998400,"tokens":{"GRAM":11.43955,"USDT":38.10034}},{"date":1789084800,"tokens":{"GRAM":11.43955,"USDT":37.70389}},{"date":1789171200,"tokens":{"GRAM":11.43955,"USDT":38.05585}},{"date":1789257600,"tokens":{"GRAM":11.43955,"USDT":38.66796}},{"date":1789344000,"tokens":{"GRAM":11.43955,"USDT":38.18129}},{"date":1789430400,"tokens":{"GRAM":11.43955,"USDT":38.25474}},{"date":1789516800,"tokens":{"GRAM":11.43955,"USDT":36.98809}},{"date":1789603200,"tokens":{"GRAM":11.43955,"USDT":36.77393}},{"date":1789689600,"tokens":{"GRAM":11.43955,"USDT":37.43033}},{"date":1789776000,"tokens":{"GRAM":11.43955,"USDT":37.76724}},{"date":1789862400,"tokens":{"GRAM":11.43955,"USDT":38.73952}},{"date":1789948800,"tokens":{"GRAM":11.43955,"USDT":38.73639}},{"date":1790035200,"tokens":{"GRAM":11.43955,"USDT":39.46257}},{"date":1790121600,"tokens":{"GRAM":11.43955,"USDT":40.05162}},{"date":1790208000,"tokens":{"GRAM":11.43955,"USDT":39.66583}},{"date":1790294400,"tokens":{"GRAM":11.43955,"USDT":40.13995}},{"date":1790380800,"tokens":{"GRAM":11.43955,"USDT":40.67247}},{"date":1790467200,"tokens":{"GRAM":11.43955,"USDT":43.66071}},{"date":1790553600,"tokens":{"GRAM":11.43955,"USDT":50.57186}},{"date":1790640000,"tokens":{"GRAM":11.43955,"USDT":52.20397}},{"date":1790726400,"tokens":{"GRAM":11.43955,"USDT":50.41634}},{"date":1790812800,"tokens":{"GRAM":11.43955,"USDT":49.75553}},{"date":1790899200,"tokens":{"GRAM":11.43955,"USDT":48.75951}},{"date":1790985600,"tokens":{"GRAM":11.43955,"USDT":47.37692}},{"date":1791072000,"tokens":{"GRAM":11.43955,"USDT":47.5732}},{"date":1791158400,"tokens":{"GRAM":11.43955,"USDT":47.88234}},{"date":1791244800,"tokens":{"GRAM":11.43955,"USDT":47.77577}},{"date":1791331200,"tokens":{"GRAM":11.43955,"USDT":47.12903}},{"date":1791417600,"tokens":{"GRAM":11.43955,"USDT":46.80072}},{"date":1791504000,"tokens":{"GRAM":11.43955,"USDT":44.1788}},{"date":1791590400,"tokens":{"GRAM":11.43955,"USDT":46.01772}},{"date":1791676800,"tokens":{"GRAM":11.43955,"USDT":46.00144}},{"date":1791763200,"tokens":{"GRAM":11.43955,"USDT":44.55642}},{"date":1791849600,"tokens":{"GRAM":11.43955,"USDT":42.78234}},{"date":1791936000,"tokens":{"GRAM":11.43955,"USDT":42.98456}},{"date":1792022400,"tokens":{"GRAM":11.43955,"USDT":41.92597}},{"date":1792108800,"tokens":{"GRAM":11.43955,"USDT":41.98919}},{"date":1792195200,"tokens":{"GRAM":11.43955,"USDT":41.05154}},{"date":1792281600,"tokens":{"GRAM":11.43955,"USDT":40.79415}},{"date":1792368000,"tokens":{"GRAM":11.43955,"USDT":40.20336}},{"date":1792454400,"tokens":{"GRAM":11.43955,"USDT":40.48357}},{"date":1792540800,"tokens":{"GRAM":11.43955,"USDT":39.83812}},{"date":1792627200,"tokens":{"GRAM":11.43955,"USDT":39.81869}},{"date":1792713600,"tokens":{"GRAM":11.43955,"USDT":39.13697}},{"date":1792800000,"tokens":{"GRAM":11.43955,"USDT":37.80584}},{"date":1792886400,"tokens":{"GRAM":11.43955,"USDT":38.41783}},{"date":1792972800,"tokens":{"GRAM":11.43955,"USDT":38.52672}},{"date":1793059200,"tokens":{"GRAM":11.43955,"USDT":37.71335}},{"date":1793145600,"tokens":{"USDT":37.77109,"GRAM":11.43955}},{"date":1793232000,"tokens":{"GRAM":11.43955,"USDT":37.6083}},{"date":1793318400,"tokens":{"GRAM":11.43955,"USDT":36.65805}},{"date":1793404800,"tokens":{"USDT":36.44145,"GRAM":11.43955}},{"date":1793491200,"tokens":{"GRAM":11.43955,"USDT":36.69071}},{"date":1793577600,"tokens":{"USDT":36.68634,"GRAM":11.43955}},{"date":1793664000,"tokens":{"USDT":35.75658,"GRAM":11.43955}},{"date":1793750400,"tokens":{"GRAM":11.43955,"USDT":34.64083}},{"date":1793836800,"tokens":{"GRAM":11.43955,"USDT":35.22644}},{"date":1793923200,"tokens":{"GRAM":11.43955,"USDT":33.84966}},{"date":1794009600,"tokens":{"GRAM":11.43955,"USDT":34.10312}},{"date":1794096000,"tokens":{"GRAM":11.43955,"USDT":31.96351}},{"date":1794182400,"tokens":{"USDT":30.20463,"GRAM":11.43955}},{"date":1794268800,"tokens":{"USDT":31.72137,"GRAM":11.43955}},{"date":1794355200,"tokens":{"GRAM":11.43955,"USDT":33.57329}},{"date":1794441600,"tokens":{"GRAM":11.43955,"USDT":36.21322}},{"date":1794528000,"tokens":{"GRAM":11.43955,"USDT":35.81787}},{"date":1794544343,"tokens":{"GRAM":11.43955,"USDT":35.47262}}],"currentChainTvls":{"TON":48.4874},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"bagel-finance","otherProtocols":["Bagel Finance","Bagel Finance V2","Bagel Finance V1"],"misrepresentedTokens":true}