{"id":"parent#bagel-finance","name":"Bagel Finance","url":"https://bagel-finance-omniston.0xbagel.com/","description":"Bagel Finance is a DeFi protocol for index-style portfolio investing on TON","logo":"https://icons.llamao.fi/icons/protocols/bagel-finance","gecko_id":null,"cmcId":null,"chains":[],"twitter":"bagel_fi_ton","symbol":"-","address":null,"currentChainTvls":{"TON":48},"chainTvls":{"TON":{"tvl":[{"date":1731369600,"totalLiquidityUSD":442},{"date":1731456000,"totalLiquidityUSD":453},{"date":1731542400,"totalLiquidityUSD":441},{"date":1731628800,"totalLiquidityUSD":439},{"date":1731715200,"totalLiquidityUSD":419},{"date":1731801600,"totalLiquidityUSD":430},{"date":1731888000,"totalLiquidityUSD":418},{"date":1731974400,"totalLiquidityUSD":389},{"date":1732060800,"totalLiquidityUSD":384},{"date":1732147200,"totalLiquidityUSD":379},{"date":1732233600,"totalLiquidityUSD":383},{"date":1732320000,"totalLiquidityUSD":376},{"date":1732406400,"totalLiquidityUSD":358},{"date":1732492800,"totalLiquidityUSD":351},{"date":1732579200,"totalLiquidityUSD":325},{"date":1732665600,"totalLiquidityUSD":327},{"date":1732752000,"totalLiquidityUSD":332},{"date":1732838400,"totalLiquidityUSD":334},{"date":1732924800,"totalLiquidityUSD":334},{"date":1733011200,"totalLiquidityUSD":342},{"date":1733097600,"totalLiquidityUSD":342},{"date":1733184000,"totalLiquidityUSD":335},{"date":1733270400,"totalLiquidityUSD":340},{"date":1733356800,"totalLiquidityUSD":328},{"date":1733443200,"totalLiquidityUSD":324},{"date":1733529600,"totalLiquidityUSD":325},{"date":1733616000,"totalLiquidityUSD":322},{"date":1733702400,"totalLiquidityUSD":263},{"date":1733788800,"totalLiquidityUSD":274},{"date":1733875200,"totalLiquidityUSD":152},{"date":1733961600,"totalLiquidityUSD":730},{"date":1734048000,"totalLiquidityUSD":714},{"date":1734134400,"totalLiquidityUSD":705},{"date":1734220800,"totalLiquidityUSD":4},{"date":1734307200,"totalLiquidityUSD":4},{"date":1734393600,"totalLiquidityUSD":211},{"date":1734480000,"totalLiquidityUSD":226},{"date":1734566400,"totalLiquidityUSD":221},{"date":1734652800,"totalLiquidityUSD":1},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":1},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":12},{"date":1735689600,"totalLiquidityUSD":12},{"date":1735776000,"totalLiquidityUSD":208},{"date":1735862400,"totalLiquidityUSD":195},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":1},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":49},{"date":1750204800,"totalLiquidityUSD":48},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":49},{"date":1750550400,"totalLiquidityUSD":50},{"date":1750636800,"totalLiquidityUSD":48},{"date":1750723200,"totalLiquidityUSD":48},{"date":1750809600,"totalLiquidityUSD":48},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":45},{"date":1751068800,"totalLiquidityUSD":45},{"date":1751155200,"totalLiquidityUSD":45},{"date":1751241600,"totalLiquidityUSD":45},{"date":1751328000,"totalLiquidityUSD":45},{"date":1751414400,"totalLiquidityUSD":50},{"date":1751500800,"totalLiquidityUSD":216},{"date":1751587200,"totalLiquidityUSD":112},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":106},{"date":1752105600,"totalLiquidityUSD":106},{"date":1752192000,"totalLiquidityUSD":108},{"date":1752278400,"totalLiquidityUSD":102},{"date":1752364800,"totalLiquidityUSD":107},{"date":1752451200,"totalLiquidityUSD":106},{"date":1752537600,"totalLiquidityUSD":106},{"date":1752624000,"totalLiquidityUSD":108},{"date":1752710400,"totalLiquidityUSD":109},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":109},{"date":1752969600,"totalLiquidityUSD":108},{"date":1753056000,"totalLiquidityUSD":110},{"date":1753142400,"totalLiquidityUSD":111},{"date":1753228800,"totalLiquidityUSD":115},{"date":1753315200,"totalLiquidityUSD":112},{"date":1753401600,"totalLiquidityUSD":109},{"date":1753488000,"totalLiquidityUSD":111},{"date":1753574400,"totalLiquidityUSD":111},{"date":1753660800,"totalLiquidityUSD":113},{"date":1753747200,"totalLiquidityUSD":110},{"date":1753833600,"totalLiquidityUSD":113},{"date":1753920000,"totalLiquidityUSD":115},{"date":1754006400,"totalLiquidityUSD":115},{"date":1754092800,"totalLiquidityUSD":118},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":118},{"date":1754352000,"totalLiquidityUSD":117},{"date":1754438400,"totalLiquidityUSD":113},{"date":1754524800,"totalLiquidityUSD":116},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":118},{"date":1754870400,"totalLiquidityUSD":118},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":117},{"date":1755129600,"totalLiquidityUSD":120},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":118},{"date":1755388800,"totalLiquidityUSD":119},{"date":1755475200,"totalLiquidityUSD":120},{"date":1755561600,"totalLiquidityUSD":116},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":112},{"date":1755820800,"totalLiquidityUSD":111},{"date":1755907200,"totalLiquidityUSD":112},{"date":1755993600,"totalLiquidityUSD":113},{"date":1756080000,"totalLiquidityUSD":112},{"date":1756166400,"totalLiquidityUSD":108},{"date":1756252800,"totalLiquidityUSD":110},{"date":1756339200,"totalLiquidityUSD":109},{"date":1756425600,"totalLiquidityUSD":109},{"date":1756512000,"totalLiquidityUSD":106},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":107},{"date":1756771200,"totalLiquidityUSD":104},{"date":1756857600,"totalLiquidityUSD":107},{"date":1756944000,"totalLiquidityUSD":107},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":106},{"date":1757548800,"totalLiquidityUSD":109},{"date":1757635200,"totalLiquidityUSD":108},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":111},{"date":1757980800,"totalLiquidityUSD":110},{"date":1758067200,"totalLiquidityUSD":109},{"date":1758153600,"totalLiquidityUSD":111},{"date":1758240000,"totalLiquidityUSD":111},{"date":1758326400,"totalLiquidityUSD":110},{"date":1758412800,"totalLiquidityUSD":113},{"date":1758499200,"totalLiquidityUSD":116},{"date":1758585600,"totalLiquidityUSD":114},{"date":1758672000,"totalLiquidityUSD":115},{"date":1758758400,"totalLiquidityUSD":114},{"date":1758844800,"totalLiquidityUSD":107},{"date":1758931200,"totalLiquidityUSD":108},{"date":1759017600,"totalLiquidityUSD":109},{"date":1759104000,"totalLiquidityUSD":108},{"date":1759190400,"totalLiquidityUSD":107},{"date":1759276800,"totalLiquidityUSD":107},{"date":1759363200,"totalLiquidityUSD":109},{"date":1759449600,"totalLiquidityUSD":108},{"date":1759536000,"totalLiquidityUSD":107},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":107},{"date":1759795200,"totalLiquidityUSD":108},{"date":1759881600,"totalLiquidityUSD":103},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":87},{"date":1760227200,"totalLiquidityUSD":86},{"date":1760313600,"totalLiquidityUSD":89},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":90},{"date":1760572800,"totalLiquidityUSD":87},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":86},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":81},{"date":1761350400,"totalLiquidityUSD":83},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":90},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":87},{"date":1761955200,"totalLiquidityUSD":90},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":80},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":75},{"date":1763078400,"totalLiquidityUSD":74},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":70},{"date":1763337600,"totalLiquidityUSD":70},{"date":1763424000,"totalLiquidityUSD":67},{"date":1763510400,"totalLiquidityUSD":68},{"date":1763596800,"totalLiquidityUSD":65},{"date":1763683200,"totalLiquidityUSD":61},{"date":1763769600,"totalLiquidityUSD":59},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":61},{"date":1764028800,"totalLiquidityUSD":61},{"date":1764115200,"totalLiquidityUSD":62},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":63},{"date":1764547200,"totalLiquidityUSD":62},{"date":1764633600,"totalLiquidityUSD":60},{"date":1764720000,"totalLiquidityUSD":61},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":62},{"date":1764979200,"totalLiquidityUSD":62},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":57},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":60},{"date":1765411200,"totalLiquidityUSD":59},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":53},{"date":1765929600,"totalLiquidityUSD":53},{"date":1766016000,"totalLiquidityUSD":51},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":48},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":46},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":55},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":62},{"date":1768262400,"totalLiquidityUSD":62},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":74},{"date":1768694400,"totalLiquidityUSD":73},{"date":1768780800,"totalLiquidityUSD":70},{"date":1768867200,"totalLiquidityUSD":68},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":74},{"date":1769126400,"totalLiquidityUSD":73},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":59},{"date":1769385600,"totalLiquidityUSD":59},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":59},{"date":1769817600,"totalLiquidityUSD":60},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":58},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":58},{"date":1770336000,"totalLiquidityUSD":54},{"date":1770422400,"totalLiquidityUSD":60},{"date":1770508800,"totalLiquidityUSD":58},{"date":1770595200,"totalLiquidityUSD":58},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":56},{"date":1770854400,"totalLiquidityUSD":56},{"date":1770940800,"totalLiquidityUSD":56},{"date":1771027200,"totalLiquidityUSD":58},{"date":1771113600,"totalLiquidityUSD":59},{"date":1771200000,"totalLiquidityUSD":58},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":56},{"date":1771459200,"totalLiquidityUSD":56},{"date":1771545600,"totalLiquidityUSD":54},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":51},{"date":1771891200,"totalLiquidityUSD":53},{"date":1771977600,"totalLiquidityUSD":52},{"date":1772064000,"totalLiquidityUSD":52},{"date":1772150400,"totalLiquidityUSD":52},{"date":1772236800,"totalLiquidityUSD":51},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":49},{"date":1772496000,"totalLiquidityUSD":50},{"date":1772582400,"totalLiquidityUSD":50},{"date":1772668800,"totalLiquidityUSD":51},{"date":1772755200,"totalLiquidityUSD":52},{"date":1772841600,"totalLiquidityUSD":52},{"date":1772928000,"totalLiquidityUSD":51},{"date":1773014400,"totalLiquidityUSD":51},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":51},{"date":1773273600,"totalLiquidityUSD":53},{"date":1773360000,"totalLiquidityUSD":52},{"date":1773446400,"totalLiquidityUSD":51},{"date":1773532800,"totalLiquidityUSD":51},{"date":1773619200,"totalLiquidityUSD":51},{"date":1773705600,"totalLiquidityUSD":52},{"date":1773792000,"totalLiquidityUSD":52},{"date":1773878400,"totalLiquidityUSD":50},{"date":1773964800,"totalLiquidityUSD":48},{"date":1774051200,"totalLiquidityUSD":49},{"date":1774137600,"totalLiquidityUSD":49},{"date":1774224000,"totalLiquidityUSD":49},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":51},{"date":1774483200,"totalLiquidityUSD":51},{"date":1774569600,"totalLiquidityUSD":49},{"date":1774656000,"totalLiquidityUSD":48},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":47},{"date":1774915200,"totalLiquidityUSD":48},{"date":1775001600,"totalLiquidityUSD":46},{"date":1775088000,"totalLiquidityUSD":46},{"date":1775174400,"totalLiquidityUSD":46},{"date":1775260800,"totalLiquidityUSD":46},{"date":1775347200,"totalLiquidityUSD":47},{"date":1775433600,"totalLiquidityUSD":47},{"date":1775520000,"totalLiquidityUSD":46},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":51},{"date":1776038400,"totalLiquidityUSD":50},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":49},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":47},{"date":1776816000,"totalLiquidityUSD":46},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":44},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":45},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":45},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":46},{"date":1777852800,"totalLiquidityUSD":47},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":88},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":132},{"date":1778284800,"totalLiquidityUSD":116},{"date":1778371200,"totalLiquidityUSD":103},{"date":1778457600,"totalLiquidityUSD":100},{"date":1778544000,"totalLiquidityUSD":103},{"date":1778630400,"totalLiquidityUSD":98},{"date":1778716800,"totalLiquidityUSD":89},{"date":1778803200,"totalLiquidityUSD":94},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":81},{"date":1779062400,"totalLiquidityUSD":84},{"date":1779148800,"totalLiquidityUSD":87},{"date":1779235200,"totalLiquidityUSD":86},{"date":1779321600,"totalLiquidityUSD":88},{"date":1779408000,"totalLiquidityUSD":84},{"date":1779494400,"totalLiquidityUSD":77},{"date":1779580800,"totalLiquidityUSD":74},{"date":1779667200,"totalLiquidityUSD":73},{"date":1779753600,"totalLiquidityUSD":82},{"date":1779840000,"totalLiquidityUSD":83},{"date":1779926400,"totalLiquidityUSD":79},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":75},{"date":1780185600,"totalLiquidityUSD":78},{"date":1780272000,"totalLiquidityUSD":79},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":82},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":66},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":68},{"date":1781049600,"totalLiquidityUSD":68},{"date":1781136000,"totalLiquidityUSD":68},{"date":1781222400,"totalLiquidityUSD":70},{"date":1781308800,"totalLiquidityUSD":70},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":73},{"date":1781654400,"totalLiquidityUSD":70},{"date":1781740800,"totalLiquidityUSD":70},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":68},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":69},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":68},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":67},{"date":1782604800,"totalLiquidityUSD":66},{"date":1782691200,"totalLiquidityUSD":66},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":66},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":70},{"date":1783123200,"totalLiquidityUSD":70},{"date":1783209600,"totalLiquidityUSD":73},{"date":1783296000,"totalLiquidityUSD":73},{"date":1783382400,"totalLiquidityUSD":73},{"date":1783468800,"totalLiquidityUSD":68},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":68},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":72},{"date":1783900800,"totalLiquidityUSD":71},{"date":1783987200,"totalLiquidityUSD":68},{"date":1784073600,"totalLiquidityUSD":69},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":65},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":63},{"date":1784505600,"totalLiquidityUSD":63},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":64},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":63},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":66},{"date":1785110400,"totalLiquidityUSD":67},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":59},{"date":1785974400,"totalLiquidityUSD":59},{"date":1786060800,"totalLiquidityUSD":56},{"date":1786147200,"totalLiquidityUSD":55},{"date":1786233600,"totalLiquidityUSD":55},{"date":1786320000,"totalLiquidityUSD":55},{"date":1786406400,"totalLiquidityUSD":55},{"date":1786492800,"totalLiquidityUSD":56},{"date":1786579200,"totalLiquidityUSD":56},{"date":1786665600,"totalLiquidityUSD":55},{"date":1786752000,"totalLiquidityUSD":54},{"date":1786838400,"totalLiquidityUSD":55},{"date":1786924800,"totalLiquidityUSD":54},{"date":1787011200,"totalLiquidityUSD":54},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":55},{"date":1787270400,"totalLiquidityUSD":57},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":58},{"date":1787529600,"totalLiquidityUSD":58},{"date":1787616000,"totalLiquidityUSD":59},{"date":1787702400,"totalLiquidityUSD":58},{"date":1787788800,"totalLiquidityUSD":57},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":54},{"date":1788134400,"totalLiquidityUSD":53},{"date":1788220800,"totalLiquidityUSD":55},{"date":1788307200,"totalLiquidityUSD":52},{"date":1788393600,"totalLiquidityUSD":53},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":54},{"date":1788652800,"totalLiquidityUSD":54},{"date":1788739200,"totalLiquidityUSD":54},{"date":1788825600,"totalLiquidityUSD":53},{"date":1788912000,"totalLiquidityUSD":54},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":54},{"date":1789344000,"totalLiquidityUSD":53},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":52},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":53},{"date":1789862400,"totalLiquidityUSD":54},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":69},{"date":1790640000,"totalLiquidityUSD":70},{"date":1790726400,"totalLiquidityUSD":67},{"date":1790812800,"totalLiquidityUSD":66},{"date":1790899200,"totalLiquidityUSD":66},{"date":1790985600,"totalLiquidityUSD":64},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":59},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":61},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":58},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":57},{"date":1792195200,"totalLiquidityUSD":56},{"date":1792281600,"totalLiquidityUSD":56},{"date":1792368000,"totalLiquidityUSD":55},{"date":1792454400,"totalLiquidityUSD":56},{"date":1792540800,"totalLiquidityUSD":55},{"date":1792627200,"totalLiquidityUSD":55},{"date":1792713600,"totalLiquidityUSD":54},{"date":1792800000,"totalLiquidityUSD":51},{"date":1792886400,"totalLiquidityUSD":52},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":51},{"date":1793145600,"totalLiquidityUSD":51},{"date":1793232000,"totalLiquidityUSD":51},{"date":1793318400,"totalLiquidityUSD":49},{"date":1793404800,"totalLiquidityUSD":49},{"date":1793491200,"totalLiquidityUSD":50},{"date":1793577600,"totalLiquidityUSD":50},{"date":1793664000,"totalLiquidityUSD":49},{"date":1793750400,"totalLiquidityUSD":47},{"date":1793836800,"totalLiquidityUSD":48},{"date":1793923200,"totalLiquidityUSD":46},{"date":1794009600,"totalLiquidityUSD":46},{"date":1794096000,"totalLiquidityUSD":44},{"date":1794182400,"totalLiquidityUSD":41},{"date":1794268800,"totalLiquidityUSD":44},{"date":1794355200,"totalLiquidityUSD":46},{"date":1794441600,"totalLiquidityUSD":49},{"date":1794528000,"totalLiquidityUSD":48},{"date":1794545747,"totalLiquidityUSD":48}],"tokensInUsd":[{"date":1731369600,"tokens":{"TON":242.13344,"USDT":200}},{"date":1731456000,"tokens":{"TON":253.09797,"USDT":200}},{"date":1731542400,"tokens":{"TON":241.67658,"USDT":200}},{"date":1731628800,"tokens":{"TON":239.3923,"USDT":200}},{"date":1731715200,"tokens":{"TON":219.8691,"USDT":200}},{"date":1731801600,"tokens":{"TON":230.88295,"USDT":200}},{"date":1731888000,"tokens":{"TON":218.64534,"USDT":200}},{"date":1731974400,"tokens":{"TON":189.55527,"USDT":200}},{"date":1732060800,"tokens":{"TON":184.15868,"USDT":200}},{"date":1732147200,"tokens":{"TON":179.09938,"USDT":200}},{"date":1732233600,"tokens":{"TON":183.97343,"USDT":200}},{"date":1732320000,"tokens":{"TON":176.43091,"USDT":200}},{"date":1732406400,"tokens":{"TON":158.07538,"USDT":200}},{"date":1732492800,"tokens":{"TON":151.19185,"USDT":200}},{"date":1732579200,"tokens":{"TON":125.66874,"USDT":200}},{"date":1732665600,"tokens":{"TON":127.32774,"USDT":200}},{"date":1732752000,"tokens":{"TON":132.51209,"USDT":200}},{"date":1732838400,"tokens":{"TON":134.79321,"USDT":200}},{"date":1732924800,"tokens":{"TON":134.58583,"USDT":200}},{"date":1733011200,"tokens":{"TON":142.25868,"USDT":200}},{"date":1733097600,"tokens":{"TON":142.25868,"USDT":200}},{"date":1733184000,"tokens":{"TON":135.6227,"USDT":200}},{"date":1733270400,"tokens":{"TON":140.39231,"USDT":200}},{"date":1733356800,"tokens":{"TON":128.48436,"USDT":200}},{"date":1733443200,"tokens":{"TON":124.30058,"USDT":200}},{"date":1733529600,"tokens":{"TON":125.03608,"USDT":200}},{"date":1733616000,"tokens":{"TON":123.53074,"USDT":198.81319}},{"date":1733702400,"tokens":{"TON":71.85919,"USDT":191.68342}},{"date":1733788800,"tokens":{"TON":121.1489,"USDT":153.63211}},{"date":1733875200,"tokens":{"TON":79.36446,"USDT":72.90555}},{"date":1733961600,"tokens":{"TON":373.85834,"USDT":356.86756}},{"date":1734048000,"tokens":{"TON":361.52109,"USDT":352.722}},{"date":1734134400,"tokens":{"TON":359.14906,"USDT":346.782}},{"date":1734220800,"tokens":{"TON":1.7386,"USDT":2.8834}},{"date":1734307200,"tokens":{"TON":1.76089,"USDT":2.8834}},{"date":1734393600,"tokens":{"TON":138.82993,"USDT":72.67012}},{"date":1734480000,"tokens":{"TON":200.25247,"USDT":26.36883}},{"date":1734566400,"tokens":{"TON":119.38983,"USDT":101.61731}},{"date":1734652800,"tokens":{"TON":0.35602,"USDT":1.12726}},{"date":1734739200,"tokens":{"TON":0.87349,"USDT":0.05895}},{"date":1734825600,"tokens":{"TON":0.8477,"USDT":0.05895}},{"date":1734912000,"tokens":{"TON":0.86704,"USDT":0.05895}},{"date":1734998400,"tokens":{"TON":0.90572,"USDT":0.05895}},{"date":1735084800,"tokens":{"TON":0.93151,"USDT":0.05895}},{"date":1735171200,"tokens":{"TON":0.95246,"USDT":0.05895}},{"date":1735257600,"tokens":{"TON":0.92023,"USDT":0.05895}},{"date":1735344000,"tokens":{"TON":0.10045,"USDT":0.05895}},{"date":1735430400,"tokens":{"TON":0.10203,"USDT":0.05895}},{"date":1735516800,"tokens":{"TON":0.09904,"USDT":0.05895}},{"date":1735603200,"tokens":{"TON":1.9834,"USDT":10.8188}},{"date":1735689600,"tokens":{"TON":1.9942,"USDT":10.8188}},{"date":1735776000,"tokens":{"TON":59.44122,"USDT":148.75085}},{"date":1735862400,"tokens":{"TON":47.92521,"USDT":147.56198}},{"date":1735948800,"tokens":{"TON":0.69517,"USDT":1.30434}},{"date":1736035200,"tokens":{"TON":0.68795,"USDT":1.30434}},{"date":1736121600,"tokens":{"TON":0.68675,"USDT":1.30434}},{"date":1736208000,"tokens":{"TON":1.00552,"USDT":0.12257}},{"date":1736294400,"tokens":{"TON":0.93208,"USDT":0.12257}},{"date":1736380800,"tokens":{"TON":0.49625,"USDT":0.12257}},{"date":1736467200,"tokens":{"TON":0.48507,"USDT":0.12257}},{"date":1736553600,"tokens":{"TON":0.5009,"USDT":0.12257}},{"date":1736640000,"tokens":{"TON":0.5037,"USDT":0.12257}},{"date":1736726400,"tokens":{"TON":0.49532,"USDT":0.12257}},{"date":1736812800,"tokens":{"TON":0.38485,"USDT":0.12257}},{"date":1736899200,"tokens":{"TON":0.3907,"USDT":0.12257}},{"date":1736985600,"tokens":{"TON":0.40021,"USDT":0.12257}},{"date":1737072000,"tokens":{"TON":0.40021,"USDT":0.12257}},{"date":1737158400,"tokens":{"TON":0.41265,"USDT":0.12257}},{"date":1737244800,"tokens":{"TON":0.38631,"USDT":0.12257}},{"date":1737331200,"tokens":{"TON":0.09821,"USDT":0.12257}},{"date":1737417600,"tokens":{"TON":0.10122,"USDT":0.12257}},{"date":1737504000,"tokens":{"TON":0.10423,"USDT":0.12257}},{"date":1737590400,"tokens":{"TON":0.10483,"USDT":0.12257}},{"date":1737676800,"tokens":{"TON":0.10122,"USDT":0.12257}},{"date":1737763200,"tokens":{"TON":0.10142,"USDT":0.12257}},{"date":1737849600,"tokens":{"TON":0.10202,"USDT":0.12257}},{"date":1737936000,"tokens":{"TON":0.09901,"USDT":0.12257}},{"date":1738022400,"tokens":{"TON":0.09982,"USDT":0.12257}},{"date":1738108800,"tokens":{"TON":0.09621,"USDT":0.12257}},{"date":1738195200,"tokens":{"TON":0.09721,"USDT":0.12257}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{"TON":14.63688,"USDT":34.56837}},{"date":1750032000,"tokens":{"TON":14.5876,"USDT":35.00573}},{"date":1750118400,"tokens":{"TON":14.63688,"USDT":34.55667}},{"date":1750204800,"tokens":{"TON":14.63688,"USDT":34.34839}},{"date":1750291200,"tokens":{"TON":14.48904,"USDT":35.52904}},{"date":1750377600,"tokens":{"TON":15.047,"USDT":35.08518}},{"date":1750464000,"tokens":{"TON":14.79454,"USDT":34.60792}},{"date":1750550400,"tokens":{"TON":14.58495,"USDT":35.4491}},{"date":1750636800,"tokens":{"TON":14.06958,"USDT":34.51934}},{"date":1750723200,"tokens":{"TON":16.16335,"USDT":31.84041}},{"date":1750809600,"tokens":{"TON":16.16335,"USDT":31.89708}},{"date":1750896000,"tokens":{"TON":15.99615,"USDT":31.19719}},{"date":1750982400,"tokens":{"TON":16.37483,"USDT":29.43795}},{"date":1751068800,"tokens":{"TON":16.60793,"USDT":29.24228}},{"date":1751155200,"tokens":{"TON":16.60793,"USDT":29.06099}},{"date":1751241600,"tokens":{"TON":16.84102,"USDT":29.02586}},{"date":1751328000,"tokens":{"TON":16.89929,"USDT":29.06696}},{"date":1751414400,"tokens":{"TON":17.22961,"USDT":33.10765}},{"date":1751500800,"tokens":{"TON":37.758449999999996,"USDT":178.63128}},{"date":1751587200,"tokens":{"TON":19.34624,"USDT":93.71283}},{"date":1751673600,"tokens":{"TON":18.79724,"USDT":89.98556}},{"date":1751760000,"tokens":{"TON":18.72888,"USDT":90.61239}},{"date":1751846400,"tokens":{"TON":19.41461,"USDT":89.65889}},{"date":1751932800,"tokens":{"TON":18.730999999999998,"USDT":87.23321}},{"date":1752019200,"tokens":{"TON":19.14328,"USDT":87.60846}},{"date":1752105600,"tokens":{"TON":19.348360000000003,"USDT":87.52922}},{"date":1752192000,"tokens":{"TON":20.04043,"USDT":89.38616}},{"date":1752278400,"tokens":{"TON":20.23494,"USDT":83.27046}},{"date":1752364800,"tokens":{"TON":20.835539999999998,"USDT":87.28314}},{"date":1752451200,"tokens":{"TON":20.49362,"USDT":86.92563}},{"date":1752537600,"tokens":{"TON":20.971880000000002,"USDT":86.40773}},{"date":1752624000,"tokens":{"TON":21.45859,"USDT":87.33340000000001}},{"date":1752710400,"tokens":{"TON":22.01453,"USDT":88.42203}},{"date":1752796800,"tokens":{"TON":22.165670000000002,"USDT":88.23111999999999}},{"date":1752883200,"tokens":{"TON":22.152980000000003,"USDT":88.19398000000001}},{"date":1752969600,"tokens":{"TON":22.083759999999998,"USDT":87.06717}},{"date":1753056000,"tokens":{"TON":22.63757,"USDT":88.07079999999999}},{"date":1753142400,"tokens":{"TON":23.187170000000002,"USDT":88.91252}},{"date":1753228800,"tokens":{"TON":23.33504,"USDT":92.8179}},{"date":1753315200,"tokens":{"TON":22.43438,"USDT":90.57038999999999}},{"date":1753401600,"tokens":{"TON":21.733439999999998,"USDT":88.76917999999999}},{"date":1753488000,"tokens":{"TON":22.36006,"USDT":90.06825}},{"date":1753574400,"tokens":{"TON":23.1311,"USDT":89.13562}},{"date":1753660800,"tokens":{"TON":23.69184,"USDT":90.92501}},{"date":1753747200,"tokens":{"TON":22.49813,"USDT":88.32303}},{"date":1753833600,"tokens":{"TON":23.82569,"USDT":90.52956999999999}},{"date":1753920000,"tokens":{"TON":23.90213,"USDT":92.28048}},{"date":1754006400,"tokens":{"TON":24.73691,"USDT":91.8939}},{"date":1754092800,"tokens":{"TON":25.36353,"USDT":94.00807999999999}},{"date":1754179200,"tokens":{"TON":24.79855,"USDT":94.11776}},{"date":1754265600,"tokens":{"TON":25.02363,"USDT":94.52313}},{"date":1754352000,"tokens":{"TON":23.8979,"USDT":94.42933}},{"date":1754438400,"tokens":{"TON":22.35583,"USDT":91.5467}},{"date":1754524800,"tokens":{"TON":23.196959999999997,"USDT":93.90165}},{"date":1754611200,"tokens":{"TON":23.55875,"USDT":93.60847}},{"date":1754697600,"tokens":{"TON":23.42481,"USDT":93.35923}},{"date":1754784000,"tokens":{"TON":23.777630000000002,"USDT":95.80301999999999}},{"date":1754870400,"tokens":{"TON":23.43115,"USDT":95.69713}},{"date":1754956800,"tokens":{"TON":23.91791,"USDT":94.17268999999999}},{"date":1755043200,"tokens":{"TON":24.48114,"USDT":93.63467}},{"date":1755129600,"tokens":{"TON":24.82973,"USDT":96.02092999999999}},{"date":1755216000,"tokens":{"TON":24.05818,"USDT":93.16513}},{"date":1755302400,"tokens":{"TON":24.13467,"USDT":95.57102}},{"date":1755388800,"tokens":{"TON":24.26438,"USDT":95.61153}},{"date":1755475200,"tokens":{"TON":24.59394,"USDT":96.46043}},{"date":1755561600,"tokens":{"TON":23.29298,"USDT":93.65530000000001}},{"date":1755648000,"tokens":{"TON":22.65326,"USDT":89.64029}},{"date":1755734400,"tokens":{"TON":23.00608,"USDT":90.45676999999999}},{"date":1755820800,"tokens":{"TON":23.152700000000003,"USDT":88.94981}},{"date":1755907200,"tokens":{"TON":23.907329999999998,"USDT":89.46911}},{"date":1755993600,"tokens":{"TON":23.2313,"USDT":90.60523}},{"date":1756080000,"tokens":{"TON":23.07199,"USDT":90.19211}},{"date":1756166400,"tokens":{"TON":21.824260000000002,"USDT":87.339}},{"date":1756252800,"tokens":{"TON":22.30256,"USDT":88.5634}},{"date":1756339200,"tokens":{"TON":22.09425,"USDT":88.2696}},{"date":1756425600,"tokens":{"TON":22.23665,"USDT":87.72044000000001}},{"date":1756512000,"tokens":{"TON":21.53313,"USDT":85.59917999999999}},{"date":1756598400,"tokens":{"TON":22.02411,"USDT":87.93175000000001}},{"date":1756684800,"tokens":{"TON":21.88172,"USDT":86.72891}},{"date":1756771200,"tokens":{"TON":21.81369,"USDT":83.46758}},{"date":1756857600,"tokens":{"TON":22.16651,"USDT":86.27826}},{"date":1756944000,"tokens":{"TON":22.444950000000002,"USDT":85.50125}},{"date":1757030400,"tokens":{"TON":21.74355,"USDT":84.47733}},{"date":1757116800,"tokens":{"TON":21.60539,"USDT":84.76742999999999}},{"date":1757203200,"tokens":{"TON":21.53313,"USDT":84.73662999999999}},{"date":1757289600,"tokens":{"TON":21.74355,"USDT":84.8685}},{"date":1757376000,"tokens":{"TON":21.60539,"USDT":84.14911}},{"date":1757462400,"tokens":{"TON":21.74144,"USDT":85.8155}},{"date":1757548800,"tokens":{"TON":22.23876,"USDT":87.76631}},{"date":1757635200,"tokens":{"TON":22.37481,"USDT":87.24234}},{"date":1757721600,"tokens":{"TON":22.65326,"USDT":88.711}},{"date":1757808000,"tokens":{"TON":22.723399999999998,"USDT":90.70406}},{"date":1757894400,"tokens":{"TON":22.512980000000002,"USDT":90.01257000000001}},{"date":1757980800,"tokens":{"TON":22.16228,"USDT":89.36854}},{"date":1758067200,"tokens":{"TON":22.09637,"USDT":88.47512}},{"date":1758153600,"tokens":{"TON":22.02411,"USDT":89.97469}},{"date":1758240000,"tokens":{"TON":22.16863,"USDT":89.58598}},{"date":1758326400,"tokens":{"TON":21.54354,"USDT":89.13886}},{"date":1758412800,"tokens":{"TON":21.54354,"USDT":92.84423}},{"date":1758499200,"tokens":{"TON":21.125220000000002,"USDT":95.98331}},{"date":1758585600,"tokens":{"TON":19.3873,"USDT":95.84709}},{"date":1758672000,"tokens":{"TON":19.66279,"USDT":96.07323}},{"date":1758758400,"tokens":{"TON":19.45702,"USDT":96.00567}},{"date":1758844800,"tokens":{"TON":18.82106,"USDT":88.82666}},{"date":1758931200,"tokens":{"TON":19.10164,"USDT":89.59028}},{"date":1759017600,"tokens":{"TON":18.75474,"USDT":90.73409000000001}},{"date":1759104000,"tokens":{"TON":18.89417,"USDT":90.11864}},{"date":1759190400,"tokens":{"TON":18.61698,"USDT":88.85776}},{"date":1759276800,"tokens":{"TON":18.82445,"USDT":89.12616}},{"date":1759363200,"tokens":{"TON":19.521649999999998,"USDT":90.35876}},{"date":1759449600,"tokens":{"TON":19.73081,"USDT":89.61474}},{"date":1759536000,"tokens":{"TON":19.84714,"USDT":87.98017}},{"date":1759622400,"tokens":{"TON":19.713089999999998,"USDT":87.33385}},{"date":1759708800,"tokens":{"TON":19.56932,"USDT":88.68439000000001}},{"date":1759795200,"tokens":{"TON":19.90606,"USDT":88.8436}},{"date":1759881600,"tokens":{"TON":19.18055,"USDT":85.17649}},{"date":1759968000,"tokens":{"TON":19.37519,"USDT":87.08748}},{"date":1760054400,"tokens":{"TON":19.073099999999997,"USDT":86.62345}},{"date":1760140800,"tokens":{"TON":14.67834,"USDT":73.10477}},{"date":1760227200,"tokens":{"TON":14.53768,"USDT":71.84921}},{"date":1760313600,"tokens":{"TON":15.763020000000001,"USDT":74.36442}},{"date":1760400000,"tokens":{"TON":16.509410000000003,"USDT":77.13199}},{"date":1760486400,"tokens":{"TON":15.89339,"USDT":74.54142999999999}},{"date":1760572800,"tokens":{"TON":15.554829999999999,"USDT":72.80214000000001}},{"date":1760659200,"tokens":{"TON":15.24968,"USDT":71.21789}},{"date":1760745600,"tokens":{"TON":14.85998,"USDT":71.38497}},{"date":1760832000,"tokens":{"TON":14.936020000000001,"USDT":71.21293999999999}},{"date":1760918400,"tokens":{"TON":15.27694,"USDT":70.56401}},{"date":1761004800,"tokens":{"TON":15.52508,"USDT":70.91831}},{"date":1761091200,"tokens":{"TON":14.96433,"USDT":69.00004}},{"date":1761177600,"tokens":{"TON":14.79539,"USDT":69.19462999999999}},{"date":1761264000,"tokens":{"TON":14.81771,"USDT":67.20557}},{"date":1761350400,"tokens":{"TON":15.06949,"USDT":68.30855}},{"date":1761436800,"tokens":{"TON":14.88669,"USDT":68.94319999999999}},{"date":1761523200,"tokens":{"TON":15.55879,"USDT":72.70351000000001}},{"date":1761609600,"tokens":{"TON":15.50979,"USDT":72.41097}},{"date":1761696000,"tokens":{"TON":15.74266,"USDT":75.14169}},{"date":1761782400,"tokens":{"TON":15.45794,"USDT":75.55554000000001}},{"date":1761868800,"tokens":{"TON":15.023,"USDT":73.1032}},{"date":1761955200,"tokens":{"TON":15.951,"USDT":74.76015}},{"date":1762041600,"tokens":{"TON":16.1764,"USDT":74.06193999999999}},{"date":1762128000,"tokens":{"TON":15.92816,"USDT":72.68196}},{"date":1762214400,"tokens":{"TON":14.018510000000001,"USDT":67.82628}},{"date":1762300800,"tokens":{"TON":13.430530000000001,"USDT":65.0984}},{"date":1762387200,"tokens":{"TON":13.568359999999998,"USDT":65.25028999999999}},{"date":1762473600,"tokens":{"TON":13.81224,"USDT":65.38354}},{"date":1762560000,"tokens":{"TON":14.60898,"USDT":66.27284999999999}},{"date":1762646400,"tokens":{"TON":14.566279999999999,"USDT":66.97861}},{"date":1762732800,"tokens":{"TON":14.77892,"USDT":67.45103999999999}},{"date":1762819200,"tokens":{"TON":15.0217,"USDT":67.29256}},{"date":1762905600,"tokens":{"TON":14.18033,"USDT":65.05453}},{"date":1762992000,"tokens":{"TON":13.98863,"USDT":62.16275}},{"date":1763078400,"tokens":{"TON":13.75483,"USDT":61.50971}},{"date":1763164800,"tokens":{"TON":12.88868,"USDT":58.67837}},{"date":1763251200,"tokens":{"TON":12.81388,"USDT":57.73283}},{"date":1763337600,"tokens":{"TON":12.71386,"USDT":58.17741}},{"date":1763424000,"tokens":{"TON":12.24241,"USDT":55.344049999999996}},{"date":1763510400,"tokens":{"TON":12.359820000000001,"USDT":56.356629999999996}},{"date":1763596800,"tokens":{"TON":12.07433,"USDT":53.73499}},{"date":1763683200,"tokens":{"TON":10.87214,"USDT":50.95097}},{"date":1763769600,"tokens":{"TON":10.6102,"USDT":49.30554}},{"date":1763856000,"tokens":{"TON":12.92256,"USDT":50.029979999999995}},{"date":1763942400,"tokens":{"TON":12.344330000000001,"USDT":48.94672}},{"date":1764028800,"tokens":{"TON":12.70158,"USDT":49.12967}},{"date":1764115200,"tokens":{"TON":13.0749,"USDT":49.83941}},{"date":1764201600,"tokens":{"TON":13.390089999999999,"USDT":50.70791}},{"date":1764288000,"tokens":{"TON":13.55659,"USDT":50.99388999999999}},{"date":1764374400,"tokens":{"TON":13.332519999999999,"USDT":50.64707}},{"date":1764460800,"tokens":{"TON":13.250409999999999,"USDT":50.03014}},{"date":1764547200,"tokens":{"TON":13.39832,"USDT":49.399100000000004}},{"date":1764633600,"tokens":{"TON":12.65575,"USDT":48.47825}},{"date":1764720000,"tokens":{"TON":13.30103,"USDT":48.326499999999996}},{"date":1764806400,"tokens":{"TON":13.86926,"USDT":50.08918}},{"date":1764892800,"tokens":{"TON":13.404810000000001,"USDT":49.833209999999994}},{"date":1764979200,"tokens":{"TON":13.23312,"USDT":49.29144}},{"date":1765065600,"tokens":{"TON":13.43873,"USDT":43.271089999999994}},{"date":1765152000,"tokens":{"TON":13.52721,"USDT":43.82543}},{"date":1765238400,"tokens":{"TON":14.09959,"USDT":45.69311}},{"date":1765324800,"tokens":{"TON":14.57132,"USDT":45.71343}},{"date":1765411200,"tokens":{"TON":14.55357,"USDT":45.430209999999995}},{"date":1765497600,"tokens":{"TON":14.425370000000001,"USDT":45.2945}},{"date":1765584000,"tokens":{"TON":14.21582,"USDT":44.64747}},{"date":1765670400,"tokens":{"TON":14.14452,"USDT":43.9687}},{"date":1765756800,"tokens":{"TON":13.74293,"USDT":43.52762}},{"date":1765843200,"tokens":{"TON":13.11245,"USDT":40.22769}},{"date":1765929600,"tokens":{"TON":13.76479,"USDT":40.20055}},{"date":1766016000,"tokens":{"TON":12.9852,"USDT":38.374179999999996}},{"date":1766102400,"tokens":{"TON":12.5918,"USDT":38.084630000000004}},{"date":1766188800,"tokens":{"TON":13.04877,"USDT":35.9364}},{"date":1766275200,"tokens":{"TON":12.94179,"USDT":34.73218}},{"date":1766361600,"tokens":{"TON":12.83424,"USDT":34.11712}},{"date":1766448000,"tokens":{"TON":14.73823,"USDT":41.439859999999996}},{"date":1766534400,"tokens":{"TON":14.964649999999999,"USDT":41.52961}},{"date":1766620800,"tokens":{"TON":15.33229,"USDT":39.96996}},{"date":1766707200,"tokens":{"TON":15.22378,"USDT":40.09379}},{"date":1766793600,"tokens":{"TON":15.66062,"USDT":40.46876}},{"date":1766880000,"tokens":{"TON":16.33501,"USDT":41.436879999999995}},{"date":1766966400,"tokens":{"TON":16.85279,"USDT":41.817040000000006}},{"date":1767052800,"tokens":{"TON":15.746920000000001,"USDT":40.24807}},{"date":1767139200,"tokens":{"TON":16.33861,"USDT":41.053419999999996}},{"date":1767225600,"tokens":{"TON":16.89558,"USDT":41.71144}},{"date":1767312000,"tokens":{"TON":16.938,"USDT":42.142700000000005}},{"date":1767398400,"tokens":{"TON":18.21658,"USDT":42.896750000000004}},{"date":1767484800,"tokens":{"TON":18.786179999999998,"USDT":44.59449}},{"date":1767571200,"tokens":{"TON":19.00887,"USDT":45.86127}},{"date":1767657600,"tokens":{"TON":19.18628,"USDT":46.961769999999994}},{"date":1767744000,"tokens":{"TON":18.94217,"USDT":47.03665}},{"date":1767830400,"tokens":{"TON":18.801280000000002,"USDT":46.77014}},{"date":1767916800,"tokens":{"TON":18.68797,"USDT":45.82955}},{"date":1768003200,"tokens":{"TON":17.38045,"USDT":43.911970000000004}},{"date":1768089600,"tokens":{"TON":17.605790000000002,"USDT":44.55169}},{"date":1768176000,"tokens":{"TON":17.819699999999997,"USDT":45.027159999999995}},{"date":1768262400,"tokens":{"TON":17.47505,"USDT":45.02228}},{"date":1768348800,"tokens":{"TON":19.53535,"USDT":48.504889999999996}},{"date":1768435200,"tokens":{"TON":19.14853,"USDT":47.83971}},{"date":1768521600,"tokens":{"TON":18.60712,"USDT":47.05405}},{"date":1768608000,"tokens":{"TON":19.67547,"USDT":55.26217}},{"date":1768694400,"tokens":{"TON":20.07121,"USDT":53.49597}},{"date":1768780800,"tokens":{"TON":18.62842,"USDT":52.15265}},{"date":1768867200,"tokens":{"TON":18.005930000000003,"USDT":51.17284}},{"date":1768953600,"tokens":{"TON":17.91292,"USDT":51.18944}},{"date":1769040000,"tokens":{"TON":18.157230000000002,"USDT":56.39139}},{"date":1769126400,"tokens":{"TON":17.85153,"USDT":55.97484}},{"date":1769212800,"tokens":{"TON":17.69492,"USDT":40.315349999999995}},{"date":1769299200,"tokens":{"TON":17.87819,"USDT":41.72584}},{"date":1769385600,"tokens":{"TON":17.7924,"USDT":41.79682}},{"date":1769472000,"tokens":{"TON":17.65607,"USDT":43.139039999999994}},{"date":1769558400,"tokens":{"TON":17.649330000000003,"USDT":45.24792}},{"date":1769644800,"tokens":{"TON":17.4971,"USDT":45.15756}},{"date":1769731200,"tokens":{"TON":16.568189999999998,"USDT":43.52296}},{"date":1769817600,"tokens":{"TON":16.78687,"USDT":43.81902}},{"date":1769904000,"tokens":{"TON":15.72574,"USDT":41.92553}},{"date":1769990400,"tokens":{"TON":15.65955,"USDT":42.42694}},{"date":1770076800,"tokens":{"TON":15.81287,"USDT":42.62736}},{"date":1770163200,"tokens":{"TON":16.26737,"USDT":43.14921}},{"date":1770249600,"tokens":{"TON":16.11208,"USDT":43.08253}},{"date":1770336000,"tokens":{"TON":14.50507,"USDT":40.0927}},{"date":1770422400,"tokens":{"TON":16.40112,"USDT":44.17844}},{"date":1770508800,"tokens":{"TON":16.43218,"USDT":42.49335}},{"date":1770595200,"tokens":{"TON":16.396500000000003,"USDT":42.81722}},{"date":1770681600,"tokens":{"TON":15.97141,"USDT":42.015150000000006}},{"date":1770768000,"tokens":{"TON":15.71974,"USDT":41.47572}},{"date":1770854400,"tokens":{"TON":15.74996,"USDT":41.246030000000005}},{"date":1770940800,"tokens":{"TON":16.29421,"USDT":40.59476}},{"date":1771027200,"tokens":{"TON":17.07674,"USDT":41.63547}},{"date":1771113600,"tokens":{"TON":17.597800000000003,"USDT":42.428490000000004}},{"date":1771200000,"tokens":{"TON":17.16378,"USDT":41.90605}},{"date":1771286400,"tokens":{"TON":16.97922,"USDT":41.3031}},{"date":1771372800,"tokens":{"TON":16.622970000000002,"USDT":40.46902}},{"date":1771459200,"tokens":{"TON":16.59802,"USDT":40.1233}},{"date":1771545600,"tokens":{"TON":16.06023,"USDT":38.9302}},{"date":1771632000,"tokens":{"TON":15.62696,"USDT":36.128260000000004}},{"date":1771718400,"tokens":{"TON":15.63129,"USDT":36.43047}},{"date":1771804800,"tokens":{"TON":15.41509,"USDT":36.35907}},{"date":1771891200,"tokens":{"TON":15.850769999999999,"USDT":37.65908}},{"date":1771977600,"tokens":{"TON":15.166910000000001,"USDT":37.44227}},{"date":1772064000,"tokens":{"TON":15.30245,"USDT":37.91194}},{"date":1772150400,"tokens":{"TON":15.25407,"USDT":37.53143}},{"date":1772236800,"tokens":{"TON":15.26894,"USDT":37.06138}},{"date":1772323200,"tokens":{"TON":15.022630000000001,"USDT":36.96413}},{"date":1772409600,"tokens":{"TON":14.29976,"USDT":35.88733}},{"date":1772496000,"tokens":{"TON":14.47514,"USDT":36.080600000000004}},{"date":1772582400,"tokens":{"TON":14.626470000000001,"USDT":36.139070000000004}},{"date":1772668800,"tokens":{"TON":15.3188,"USDT":36.61981}},{"date":1772755200,"tokens":{"TON":15.74371,"USDT":37.03506}},{"date":1772841600,"tokens":{"USDT":37.04321,"TON":15.707289999999999}},{"date":1772928000,"tokens":{"TON":15.2027,"USDT":36.65923}},{"date":1773014400,"tokens":{"TON":15.34929,"USDT":36.734609999999996}},{"date":1773100800,"tokens":{"TON":15.69824,"USDT":37.334790000000005}},{"date":1773187200,"tokens":{"TON":15.331150000000001,"USDT":36.91044}},{"date":1773273600,"tokens":{"TON":15.656350000000002,"USDT":37.794970000000006}},{"date":1773360000,"tokens":{"TON":15.337499999999999,"USDT":37.21969}},{"date":1773446400,"tokens":{"USDT":36.50118,"TON":15.34428}},{"date":1773532800,"tokens":{"TON":15.25997,"USDT":36.37365}},{"date":1773619200,"tokens":{"TON":15.33455,"USDT":36.46631}},{"date":1773705600,"tokens":{"TON":15.63596,"USDT":36.98507}},{"date":1773792000,"tokens":{"TON":15.82493,"USDT":36.899420000000006}},{"date":1773878400,"tokens":{"TON":15.175799999999999,"USDT":36.07064}},{"date":1773964800,"tokens":{"TON":14.342459999999999,"USDT":34.85143}},{"date":1774051200,"tokens":{"TON":14.582749999999999,"USDT":35.01437}},{"date":1774137600,"tokens":{"TON":14.81304,"USDT":35.05873999999999}},{"date":1774224000,"tokens":{"TON":14.77033,"USDT":35.02944}},{"date":1774310400,"tokens":{"TON":15.482460000000001,"USDT":35.98089}},{"date":1774396800,"tokens":{"TON":15.51372,"USDT":35.95807}},{"date":1774483200,"tokens":{"TON":15.525170000000001,"USDT":35.97408}},{"date":1774569600,"tokens":{"TON":14.61543,"USDT":34.94996}},{"date":1774656000,"tokens":{"TON":14.308480000000001,"USDT":34.72879}},{"date":1774742400,"tokens":{"TON":14.497219999999999,"USDT":35.05007}},{"date":1774828800,"tokens":{"TON":14.3072,"USDT":33.7485}},{"date":1774915200,"tokens":{"USDT":33.92548,"TON":14.44087}},{"date":1775001600,"tokens":{"TON":14.37789,"USDT":32.844210000000004}},{"date":1775088000,"tokens":{"TON":14.252479999999998,"USDT":32.78883}},{"date":1775174400,"tokens":{"TON":14.48258,"USDT":32.62946}},{"date":1775260800,"tokens":{"TON":14.55632,"USDT":32.58769}},{"date":1775347200,"tokens":{"TON":14.55542,"USDT":32.93887}},{"date":1775433600,"tokens":{"TON":14.70119,"USDT":33.27922}},{"date":1775520000,"tokens":{"TON":14.4991,"USDT":32.82896}},{"date":1775606400,"tokens":{"TON":14.577539999999999,"USDT":32.89996}},{"date":1775692800,"tokens":{"TON":14.31996,"USDT":32.48468}},{"date":1775779200,"tokens":{"USDT":31.3993,"TON":14.728990000000001}},{"date":1775865600,"tokens":{"TON":15.37502,"USDT":32.06169}},{"date":1775952000,"tokens":{"TON":17.241780000000002,"USDT":34.555820000000004}},{"date":1776038400,"tokens":{"TON":16.912209999999998,"USDT":33.731359999999995}},{"date":1776124800,"tokens":{"TON":16.84686,"USDT":33.94511}},{"date":1776211200,"tokens":{"TON":16.33048,"USDT":33.18944}},{"date":1776297600,"tokens":{"TON":16.66028,"USDT":33.495200000000004}},{"date":1776384000,"tokens":{"TON":16.67261,"USDT":33.50887}},{"date":1776470400,"tokens":{"TON":16.56377,"USDT":32.87196}},{"date":1776556800,"tokens":{"TON":15.41746,"USDT":31.238319999999998}},{"date":1776643200,"tokens":{"TON":15.24038,"USDT":30.77862}},{"date":1776729600,"tokens":{"USDT":31.74587,"TON":16.11271}},{"date":1776816000,"tokens":{"TON":16.03968,"USDT":30.6598}},{"date":1776902400,"tokens":{"TON":15.847090000000001,"USDT":30.28777}},{"date":1776988800,"tokens":{"TON":15.45803,"USDT":29.391949999999998}},{"date":1777075200,"tokens":{"TON":15.6696,"USDT":29.60838}},{"date":1777161600,"tokens":{"TON":15.33872,"USDT":29.43506}},{"date":1777248000,"tokens":{"TON":15.411480000000001,"USDT":30.14477}},{"date":1777334400,"tokens":{"TON":15.35882,"USDT":30.09307}},{"date":1777420800,"tokens":{"TON":15.26654,"USDT":29.65526}},{"date":1777507200,"tokens":{"TON":15.4599,"USDT":29.77252}},{"date":1777593600,"tokens":{"TON":15.76891,"USDT":30.40498}},{"date":1777680000,"tokens":{"TON":15.37087,"USDT":29.85367}},{"date":1777766400,"tokens":{"TON":15.765509999999999,"USDT":31.22663}},{"date":1777852800,"tokens":{"TON":16.155549999999998,"USDT":31.86762}},{"date":1777939200,"tokens":{"TON":20.49603,"USDT":57.32751}},{"date":1778025600,"tokens":{"TON":22.914969999999997,"USDT":65.86069}},{"date":1778112000,"tokens":{"TON":31.1877,"USDT":91.78697}},{"date":1778198400,"tokens":{"TON":31.44624,"USDT":101.35097999999999}},{"date":1778284800,"tokens":{"TON":30.739539999999998,"USDT":86.92836}},{"date":1778371200,"tokens":{"TON":28.49466,"USDT":75.20023}},{"date":1778457600,"tokens":{"TON":28.91757,"USDT":72.60513999999999}},{"date":1778544000,"tokens":{"TON":27.71641,"USDT":76.47185}},{"date":1778630400,"tokens":{"USDT":71.86948,"TON":27.01745}},{"date":1778716800,"tokens":{"TON":24.64448,"USDT":65.5997}},{"date":1778803200,"tokens":{"TON":24.88037,"USDT":69.81087}},{"date":1778889600,"tokens":{"TON":23.207819999999998,"USDT":61.80953}},{"date":1778976000,"tokens":{"TON":22.32511,"USDT":59.63804}},{"date":1779062400,"tokens":{"TON":22.7795,"USDT":62.374790000000004}},{"date":1779148800,"tokens":{"TON":23.27956,"USDT":64.52745}},{"date":1779235200,"tokens":{"TON":23.1694,"USDT":63.45549}},{"date":1779321600,"tokens":{"TON":24.061120000000003,"USDT":65.04376}},{"date":1779408000,"tokens":{"TON":23.92262,"USDT":61.138239999999996}},{"date":1779494400,"tokens":{"TON":21.864510000000003,"USDT":56.44885}},{"date":1779580800,"tokens":{"TON":21.24305,"USDT":53.892849999999996}},{"date":1779667200,"tokens":{"TON":20.80348,"USDT":53.61925}},{"date":1779753600,"tokens":{"TON":22.51914,"USDT":60.98149}},{"date":1779840000,"tokens":{"TON":22.72268,"USDT":61.34216}},{"date":1779926400,"tokens":{"TON":21.35793,"USDT":58.246669999999995}},{"date":1780012800,"tokens":{"USDT":55.45385,"TON":20.62317}},{"date":1780099200,"tokens":{"USDT":55.48672,"TON":20.82048}},{"date":1780185600,"tokens":{"TON":21.810019999999998,"USDT":57.41018}},{"date":1780272000,"tokens":{"TON":22.30482,"USDT":58.18549}},{"date":1780358400,"tokens":{"TON":24.04739,"USDT":59.722159999999995}},{"date":1780444800,"tokens":{"TON":23.71997,"USDT":59.07045}},{"date":1780531200,"tokens":{"TON":22.457620000000002,"USDT":57.17072}},{"date":1780617600,"tokens":{"TON":19.1907,"USDT":52.76301}},{"date":1780704000,"tokens":{"TON":17.84624,"USDT":45.40641}},{"date":1780790400,"tokens":{"TON":19.215040000000002,"USDT":47.4246}},{"date":1780876800,"tokens":{"TON":20.33735,"USDT":48.96591}},{"date":1780963200,"tokens":{"TON":19.99224,"USDT":49.330470000000005}},{"date":1781049600,"tokens":{"TON":19.93565,"USDT":48.646}},{"date":1781136000,"tokens":{"TON":19.51172,"USDT":49.57316}},{"date":1781222400,"tokens":{"TON":20.09247,"USDT":50.93099}},{"date":1781308800,"tokens":{"TON":19.742990000000002,"USDT":51.39202}},{"date":1781395200,"tokens":{"TON":20.133190000000003,"USDT":53.0103}},{"date":1781481600,"tokens":{"TON":20.57566,"USDT":53.14843}},{"date":1781568000,"tokens":{"GRAM":20.182579999999998,"USDT":54.185629999999996}},{"date":1781654400,"tokens":{"GRAM":19.32349,"USDT":51.91634}},{"date":1781740800,"tokens":{"GRAM":19.51646,"USDT":51.83424}},{"date":1781827200,"tokens":{"GRAM":19.534619999999997,"USDT":51.62893}},{"date":1781913600,"tokens":{"GRAM":18.41206,"USDT":50.324920000000006}},{"date":1782000000,"tokens":{"GRAM":19.117800000000003,"USDT":50.49934}},{"date":1782086400,"tokens":{"GRAM":19.04937,"USDT":50.66018}},{"date":1782172800,"tokens":{"GRAM":19.637030000000003,"USDT":52.07784}},{"date":1782259200,"tokens":{"GRAM":18.32491,"USDT":50.11642}},{"date":1782345600,"tokens":{"GRAM":18.466089999999998,"USDT":50.168690000000005}},{"date":1782432000,"tokens":{"GRAM":18.14206,"USDT":49.4423}},{"date":1782518400,"tokens":{"GRAM":18.19303,"USDT":49.318239999999996}},{"date":1782604800,"tokens":{"GRAM":18.391849999999998,"USDT":48.76312}},{"date":1782691200,"tokens":{"GRAM":18.557309999999998,"USDT":48.870760000000004}},{"date":1782777600,"tokens":{"GRAM":18.71918,"USDT":50.414640000000006}},{"date":1782864000,"tokens":{"GRAM":17.78624,"USDT":48.66202}},{"date":1782950400,"tokens":{"GRAM":18.3242,"USDT":49.53805}},{"date":1783036800,"tokens":{"GRAM":19.50337,"USDT":51.18836}},{"date":1783123200,"tokens":{"GRAM":19.65681,"USDT":51.76441}},{"date":1783209600,"tokens":{"GRAM":20.595999999999997,"USDT":53.12565}},{"date":1783296000,"tokens":{"GRAM":20.77762,"USDT":53.42734}},{"date":1783382400,"tokens":{"GRAM":20.24083,"USDT":53.7639}},{"date":1783468800,"tokens":{"GRAM":18.72663,"USDT":50.39488}},{"date":1783555200,"tokens":{"USDT":49.848670000000006,"GRAM":18.514519999999997}},{"date":1783641600,"tokens":{"GRAM":18.96195,"USDT":49.797129999999996}},{"date":1783728000,"tokens":{"GRAM":19.20324,"USDT":50.85365}},{"date":1783814400,"tokens":{"GRAM":19.25084,"USDT":53.432410000000004}},{"date":1783900800,"tokens":{"GRAM":18.95636,"USDT":52.76335}},{"date":1783987200,"tokens":{"GRAM":18.628619999999998,"USDT":50.57952}},{"date":1784073600,"tokens":{"GRAM":18.90571,"USDT":51.30153}},{"date":1784160000,"tokens":{"GRAM":18.38301,"USDT":49.98572}},{"date":1784246400,"tokens":{"GRAM":17.59835,"USDT":47.95912}},{"date":1784332800,"tokens":{"GRAM":17.49802,"USDT":47.49865}},{"date":1784419200,"tokens":{"GRAM":17.15876,"USDT":47.08257}},{"date":1784505600,"tokens":{"GRAM":16.99858,"USDT":46.56022}},{"date":1784592000,"tokens":{"GRAM":16.79187,"USDT":44.20045}},{"date":1784678400,"tokens":{"GRAM":17.921030000000002,"USDT":46.52275}},{"date":1784764800,"tokens":{"GRAM":17.47756,"USDT":45.996520000000004}},{"date":1784851200,"tokens":{"GRAM":16.926769999999998,"USDT":46.607839999999996}},{"date":1784937600,"tokens":{"GRAM":17.123079999999998,"USDT":47.13817}},{"date":1785024000,"tokens":{"GRAM":17.657030000000002,"USDT":49.758919999999996}},{"date":1785110400,"tokens":{"GRAM":17.72277,"USDT":49.797109999999996}},{"date":1785196800,"tokens":{"GRAM":16.977809999999998,"USDT":48.32745}},{"date":1785283200,"tokens":{"GRAM":17.0248,"USDT":47.41178}},{"date":1785369600,"tokens":{"GRAM":16.44773,"USDT":45.32432}},{"date":1785456000,"tokens":{"GRAM":16.50382,"USDT":45.436060000000005}},{"date":1785542400,"tokens":{"GRAM":16.48023,"USDT":45.33601}},{"date":1785628800,"tokens":{"GRAM":16.30228,"USDT":44.51079}},{"date":1785715200,"tokens":{"GRAM":16.53355,"USDT":44.91996}},{"date":1785801600,"tokens":{"GRAM":16.30701,"USDT":44.28468}},{"date":1785888000,"tokens":{"GRAM":16.29295,"USDT":43.536139999999996}},{"date":1785974400,"tokens":{"GRAM":16.29164,"USDT":43.336490000000005}},{"date":1786060800,"tokens":{"USDT":40.90546,"GRAM":15.964780000000001}},{"date":1786147200,"tokens":{"GRAM":15.84024,"USDT":40.337430000000005}},{"date":1786233600,"tokens":{"GRAM":15.80492,"USDT":40.473020000000005}},{"date":1786320000,"tokens":{"GRAM":15.592459999999999,"USDT":40.36294}},{"date":1786406400,"tokens":{"GRAM":15.5471,"USDT":40.54653}},{"date":1786492800,"tokens":{"GRAM":16.05313,"USDT":41.130970000000005}},{"date":1786579200,"tokens":{"GRAM":15.72687,"USDT":40.96051}},{"date":1786665600,"tokens":{"GRAM":15.615160000000001,"USDT":39.93666}},{"date":1786752000,"tokens":{"GRAM":15.654380000000002,"USDT":39.626470000000005}},{"date":1786838400,"tokens":{"GRAM":15.70264,"USDT":39.682520000000004}},{"date":1786924800,"tokens":{"GRAM":15.61685,"USDT":39.36685}},{"date":1787011200,"tokens":{"GRAM":15.5397,"USDT":39.5968}},{"date":1787097600,"tokens":{"GRAM":15.423919999999999,"USDT":39.06779}},{"date":1787184000,"tokens":{"GRAM":15.931659999999999,"USDT":40.16231}},{"date":1787270400,"tokens":{"GRAM":16.34207,"USDT":41.32316}},{"date":1787356800,"tokens":{"GRAM":17.94379,"USDT":44.50483}},{"date":1787443200,"tokens":{"GRAM":17.05407,"USDT":41.90515}},{"date":1787529600,"tokens":{"GRAM":17.3564,"USDT":42.00697}},{"date":1787616000,"tokens":{"GRAM":17.17218,"USDT":42.29569}},{"date":1787702400,"tokens":{"GRAM":16.81813,"USDT":42.408409999999996}},{"date":1787788800,"tokens":{"GRAM":16.406399999999998,"USDT":41.43272}},{"date":1787875200,"tokens":{"GRAM":16.56052,"USDT":41.74986}},{"date":1787961600,"tokens":{"GRAM":15.89643,"USDT":39.689299999999996}},{"date":1788048000,"tokens":{"GRAM":15.8277,"USDT":39.032289999999996}},{"date":1788134400,"tokens":{"GRAM":15.71155,"USDT":38.03851}},{"date":1788220800,"tokens":{"GRAM":16.30887,"USDT":39.282669999999996}},{"date":1788307200,"tokens":{"GRAM":15.30182,"USDT":37.77007}},{"date":1788393600,"tokens":{"GRAM":15.61737,"USDT":38.319720000000004}},{"date":1788480000,"tokens":{"GRAM":16.113879999999998,"USDT":37.48824}},{"date":1788566400,"tokens":{"GRAM":16.428990000000002,"USDT":38.22822}},{"date":1788652800,"tokens":{"GRAM":16.76275,"USDT":38.3497}},{"date":1788739200,"tokens":{"GRAM":16.80705,"USDT":38.29792}},{"date":1788825600,"tokens":{"GRAM":16.19154,"USDT":37.86289}},{"date":1788912000,"tokens":{"GRAM":16.33903,"USDT":38.63386}},{"date":1788998400,"tokens":{"GRAM":15.981729999999999,"USDT":38.10076}},{"date":1789084800,"tokens":{"GRAM":15.81217,"USDT":37.70431}},{"date":1789171200,"tokens":{"GRAM":15.99402,"USDT":38.05627}},{"date":1789257600,"tokens":{"USDT":38.66838,"GRAM":16.21776}},{"date":1789344000,"tokens":{"GRAM":15.81899,"USDT":38.181709999999995}},{"date":1789430400,"tokens":{"GRAM":15.795300000000001,"USDT":38.25516}},{"date":1789516800,"tokens":{"GRAM":15.45645,"USDT":36.98849}},{"date":1789603200,"tokens":{"GRAM":15.40435,"USDT":36.77433}},{"date":1789689600,"tokens":{"GRAM":15.71617,"USDT":37.43074}},{"date":1789776000,"tokens":{"GRAM":16.06895,"USDT":37.76767}},{"date":1789862400,"tokens":{"GRAM":16.08176,"USDT":38.73995}},{"date":1789948800,"tokens":{"GRAM":16.224239999999998,"USDT":38.73682}},{"date":1790035200,"tokens":{"GRAM":17.098589999999998,"USDT":39.46301}},{"date":1790121600,"tokens":{"GRAM":17.25032,"USDT":40.05207}},{"date":1790208000,"tokens":{"GRAM":16.625719999999998,"USDT":39.66626}},{"date":1790294400,"tokens":{"GRAM":16.47188,"USDT":40.14039}},{"date":1790380800,"tokens":{"GRAM":17.03186,"USDT":40.67292}},{"date":1790467200,"tokens":{"GRAM":18.29322,"USDT":43.6612}},{"date":1790553600,"tokens":{"GRAM":19.32124,"USDT":50.57236}},{"date":1790640000,"tokens":{"GRAM":18.28855,"USDT":52.20445}},{"date":1790726400,"tokens":{"GRAM":17.47288,"USDT":50.416799999999995}},{"date":1790812800,"tokens":{"GRAM":17.64881,"USDT":49.756}},{"date":1790899200,"tokens":{"USDT":48.75999,"GRAM":18.33445}},{"date":1790985600,"tokens":{"GRAM":17.44699,"USDT":47.377379999999995}},{"date":1791072000,"tokens":{"GRAM":17.85916,"USDT":47.57367}},{"date":1791158400,"tokens":{"GRAM":17.8995,"USDT":47.88281}},{"date":1791244800,"tokens":{"GRAM":17.844540000000002,"USDT":47.77624}},{"date":1791331200,"tokens":{"GRAM":17.213440000000002,"USDT":47.12949}},{"date":1791417600,"tokens":{"GRAM":16.751269999999998,"USDT":46.80117}},{"date":1791504000,"tokens":{"GRAM":16.19554,"USDT":44.179230000000004}},{"date":1791590400,"tokens":{"GRAM":17.0315,"USDT":46.018179999999994}},{"date":1791676800,"tokens":{"GRAM":17.03816,"USDT":46.0019}},{"date":1791763200,"tokens":{"GRAM":16.88082,"USDT":44.55687}},{"date":1791849600,"tokens":{"GRAM":16.19465,"USDT":42.782759999999996}},{"date":1791936000,"tokens":{"GRAM":16.11472,"USDT":42.98499}},{"date":1792022400,"tokens":{"GRAM":15.59249,"USDT":41.92639}},{"date":1792108800,"tokens":{"GRAM":16.13006,"USDT":41.98962}},{"date":1792195200,"tokens":{"GRAM":15.804350000000001,"USDT":41.05196}},{"date":1792281600,"tokens":{"GRAM":15.865910000000001,"USDT":40.79457}},{"date":1792368000,"tokens":{"GRAM":15.782290000000001,"USDT":40.20378}},{"date":1792454400,"tokens":{"GRAM":15.90176,"USDT":40.48399}},{"date":1792540800,"tokens":{"GRAM":15.81439,"USDT":39.83854}},{"date":1792627200,"tokens":{"USDT":39.819109999999995,"GRAM":15.87977}},{"date":1792713600,"tokens":{"USDT":39.13738,"GRAM":15.33216}},{"date":1792800000,"tokens":{"GRAM":14.48424,"USDT":37.80622}},{"date":1792886400,"tokens":{"USDT":38.418220000000005,"GRAM":14.56155}},{"date":1792972800,"tokens":{"USDT":38.52711,"GRAM":14.64269}},{"date":1793059200,"tokens":{"GRAM":14.00745,"USDT":37.713719999999995}},{"date":1793145600,"tokens":{"USDT":37.771480000000004,"GRAM":14.42087}},{"date":1793232000,"tokens":{"USDT":37.60869,"GRAM":14.52668}},{"date":1793318400,"tokens":{"USDT":36.65841,"GRAM":13.07667}},{"date":1793404800,"tokens":{"GRAM":13.855699999999999,"USDT":36.44182}},{"date":1793491200,"tokens":{"USDT":36.69109,"GRAM":13.99209}},{"date":1793577600,"tokens":{"GRAM":14.17594,"USDT":36.68672}},{"date":1793664000,"tokens":{"GRAM":13.827820000000001,"USDT":35.756949999999996}},{"date":1793750400,"tokens":{"GRAM":13.51676,"USDT":34.64119}},{"date":1793836800,"tokens":{"GRAM":13.72063,"USDT":35.22680999999999}},{"date":1793923200,"tokens":{"USDT":33.85001,"GRAM":12.92042}},{"date":1794009600,"tokens":{"USDT":34.10346,"GRAM":12.89503}},{"date":1794096000,"tokens":{"USDT":31.96384,"GRAM":12.40243}},{"date":1794182400,"tokens":{"GRAM":11.80889,"USDT":30.20494}},{"date":1794268800,"tokens":{"GRAM":12.622340000000001,"USDT":31.721700000000002}},{"date":1794355200,"tokens":{"GRAM":13.3842,"USDT":33.57364}},{"date":1794441600,"tokens":{"GRAM":13.88257,"USDT":36.213589999999996}},{"date":1794528000,"tokens":{"USDT":35.81823,"GRAM":13.37021}},{"date":1794545747,"tokens":{"USDT":35.47298,"GRAM":13.33578}}],"tokens":[{"date":1731369600,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731456000,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731542400,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731628800,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731715200,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731801600,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731888000,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731974400,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732060800,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732147200,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732233600,"tokens":{"TON":33.51064,"USDT":200}},{"date":1732320000,"tokens":{"TON":32.43215,"USDT":200}},{"date":1732406400,"tokens":{"TON":24.58404,"USDT":200}},{"date":1732492800,"tokens":{"TON":24.58404,"USDT":200}},{"date":1732579200,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732665600,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732752000,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732838400,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732924800,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733011200,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733097600,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733184000,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733270400,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733356800,"tokens":{"TON":18.64795,"USDT":200}},{"date":1733443200,"tokens":{"TON":18.38766,"USDT":200}},{"date":1733529600,"tokens":{"TON":18.38766,"USDT":200}},{"date":1733616000,"tokens":{"TON":18.11301,"USDT":198.81319}},{"date":1733702400,"tokens":{"TON":10.5987,"USDT":191.68342}},{"date":1733788800,"tokens":{"TON":20.92382,"USDT":153.63211}},{"date":1733875200,"tokens":{"TON":13.33856,"USDT":72.90555}},{"date":1733961600,"tokens":{"TON":58.87533,"USDT":356.86756}},{"date":1734048000,"tokens":{"TON":57.02225,"USDT":352.722}},{"date":1734134400,"tokens":{"TON":56.82738,"USDT":346.782}},{"date":1734220800,"tokens":{"TON":0.27862,"USDT":2.8834}},{"date":1734307200,"tokens":{"TON":0.27862,"USDT":2.8834}},{"date":1734393600,"tokens":{"TON":22.72176,"USDT":72.67012}},{"date":1734480000,"tokens":{"TON":34.40764,"USDT":26.36883}},{"date":1734566400,"tokens":{"TON":21.86627,"USDT":101.61731}},{"date":1734652800,"tokens":{"TON":0.06807,"USDT":1.12726}},{"date":1734739200,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734825600,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734912000,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734998400,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735084800,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735171200,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735257600,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735344000,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735430400,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735516800,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735603200,"tokens":{"TON":0.35996,"USDT":10.8188}},{"date":1735689600,"tokens":{"TON":0.35996,"USDT":10.8188}},{"date":1735776000,"tokens":{"TON":10.74886,"USDT":148.75085}},{"date":1735862400,"tokens":{"TON":8.51247,"USDT":147.56198}},{"date":1735948800,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736035200,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736121600,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736208000,"tokens":{"TON":0.17487,"USDT":0.12257}},{"date":1736294400,"tokens":{"TON":0.17487,"USDT":0.12257}},{"date":1736380800,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736467200,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736553600,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736640000,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736726400,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736812800,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1736899200,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1736985600,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737072000,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737158400,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737244800,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737331200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737417600,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737504000,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737590400,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737676800,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737763200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737849600,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737936000,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738022400,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738108800,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738195200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{"TON":4.92824,"USDT":34.56837}},{"date":1750032000,"tokens":{"TON":4.92824,"USDT":35.00573}},{"date":1750118400,"tokens":{"TON":4.92824,"USDT":34.55667}},{"date":1750204800,"tokens":{"TON":4.92824,"USDT":34.34839}},{"date":1750291200,"tokens":{"TON":4.92824,"USDT":35.52904}},{"date":1750377600,"tokens":{"TON":5.04933,"USDT":35.08518}},{"date":1750464000,"tokens":{"TON":5.04933,"USDT":34.60792}},{"date":1750550400,"tokens":{"TON":5.15369,"USDT":35.4491}},{"date":1750636800,"tokens":{"TON":5.15369,"USDT":34.51934}},{"date":1750723200,"tokens":{"TON":5.57357,"USDT":31.84041}},{"date":1750809600,"tokens":{"TON":5.57357,"USDT":31.89708}},{"date":1750896000,"tokens":{"TON":5.57357,"USDT":31.19719}},{"date":1750982400,"tokens":{"TON":5.82734,"USDT":29.43795}},{"date":1751068800,"tokens":{"TON":5.82734,"USDT":29.24228}},{"date":1751155200,"tokens":{"TON":5.82734,"USDT":29.06099}},{"date":1751241600,"tokens":{"TON":5.82734,"USDT":29.02586}},{"date":1751328000,"tokens":{"TON":5.82734,"USDT":29.06696}},{"date":1751414400,"tokens":{"TON":6.15343,"USDT":33.10765}},{"date":1751500800,"tokens":{"TON":13.1791,"USDT":178.63128}},{"date":1751587200,"tokens":{"TON":6.83613,"USDT":93.71283}},{"date":1751673600,"tokens":{"TON":6.83613,"USDT":89.98556}},{"date":1751760000,"tokens":{"TON":6.83613,"USDT":90.61239}},{"date":1751846400,"tokens":{"TON":6.83613,"USDT":89.65889}},{"date":1751932800,"tokens":{"TON":6.83613,"USDT":87.23321}},{"date":1752019200,"tokens":{"TON":6.83613,"USDT":87.60846}},{"date":1752105600,"tokens":{"TON":6.83613,"USDT":87.52922}},{"date":1752192000,"tokens":{"TON":6.83613,"USDT":89.38616}},{"date":1752278400,"tokens":{"TON":6.83613,"USDT":83.27046}},{"date":1752364800,"tokens":{"TON":6.9228,"USDT":87.28314}},{"date":1752451200,"tokens":{"TON":6.9228,"USDT":86.92563}},{"date":1752537600,"tokens":{"TON":6.9228,"USDT":86.40773}},{"date":1752624000,"tokens":{"TON":6.9228,"USDT":87.33340000000001}},{"date":1752710400,"tokens":{"TON":6.9228,"USDT":88.42203}},{"date":1752796800,"tokens":{"TON":6.9228,"USDT":88.23111999999999}},{"date":1752883200,"tokens":{"TON":6.9228,"USDT":88.19398000000001}},{"date":1752969600,"tokens":{"TON":6.9228,"USDT":87.06717}},{"date":1753056000,"tokens":{"TON":6.9228,"USDT":88.07079999999999}},{"date":1753142400,"tokens":{"TON":6.9228,"USDT":88.91252}},{"date":1753228800,"tokens":{"TON":7.00942,"USDT":92.8179}},{"date":1753315200,"tokens":{"TON":7.00942,"USDT":90.57038999999999}},{"date":1753401600,"tokens":{"TON":7.00942,"USDT":88.76917999999999}},{"date":1753488000,"tokens":{"TON":7.00942,"USDT":90.06825}},{"date":1753574400,"tokens":{"TON":7.00942,"USDT":89.13562}},{"date":1753660800,"tokens":{"TON":7.00942,"USDT":90.92501}},{"date":1753747200,"tokens":{"TON":7.00942,"USDT":88.32303}},{"date":1753833600,"tokens":{"TON":7.00942,"USDT":90.52956999999999}},{"date":1753920000,"tokens":{"TON":7.00942,"USDT":92.28048}},{"date":1754006400,"tokens":{"TON":7.00942,"USDT":91.8939}},{"date":1754092800,"tokens":{"TON":7.00942,"USDT":94.00807999999999}},{"date":1754179200,"tokens":{"TON":7.00942,"USDT":94.11776}},{"date":1754265600,"tokens":{"TON":7.00942,"USDT":94.52313}},{"date":1754352000,"tokens":{"TON":7.00942,"USDT":94.42933}},{"date":1754438400,"tokens":{"TON":7.00942,"USDT":91.5467}},{"date":1754524800,"tokens":{"TON":7.00942,"USDT":93.90165}},{"date":1754611200,"tokens":{"TON":7.01405,"USDT":93.60847}},{"date":1754697600,"tokens":{"TON":7.01405,"USDT":93.35923}},{"date":1754784000,"tokens":{"TON":7.01405,"USDT":95.80301999999999}},{"date":1754870400,"tokens":{"TON":7.01405,"USDT":95.69713}},{"date":1754956800,"tokens":{"TON":7.01405,"USDT":94.17268999999999}},{"date":1755043200,"tokens":{"TON":7.01405,"USDT":93.63467}},{"date":1755129600,"tokens":{"TON":7.01405,"USDT":96.02092999999999}},{"date":1755216000,"tokens":{"TON":7.01405,"USDT":93.16513}},{"date":1755302400,"tokens":{"TON":7.01405,"USDT":95.57102}},{"date":1755388800,"tokens":{"TON":7.01405,"USDT":95.61153}},{"date":1755475200,"tokens":{"TON":7.01405,"USDT":96.46043}},{"date":1755561600,"tokens":{"TON":7.01405,"USDT":93.65530000000001}},{"date":1755648000,"tokens":{"TON":7.01405,"USDT":89.64029}},{"date":1755734400,"tokens":{"TON":7.01405,"USDT":90.45676999999999}},{"date":1755820800,"tokens":{"TON":7.01405,"USDT":88.94981}},{"date":1755907200,"tokens":{"TON":7.01405,"USDT":89.46911}},{"date":1755993600,"tokens":{"TON":7.01405,"USDT":90.60523}},{"date":1756080000,"tokens":{"TON":7.01405,"USDT":90.19211}},{"date":1756166400,"tokens":{"TON":7.01405,"USDT":87.339}},{"date":1756252800,"tokens":{"TON":7.01405,"USDT":88.5634}},{"date":1756339200,"tokens":{"TON":7.01405,"USDT":88.2696}},{"date":1756425600,"tokens":{"TON":7.01405,"USDT":87.72044000000001}},{"date":1756512000,"tokens":{"TON":7.01405,"USDT":85.59917999999999}},{"date":1756598400,"tokens":{"TON":7.01405,"USDT":87.93175000000001}},{"date":1756684800,"tokens":{"TON":7.01405,"USDT":86.72891}},{"date":1756771200,"tokens":{"TON":7.01405,"USDT":83.46758}},{"date":1756857600,"tokens":{"TON":7.01405,"USDT":86.27826}},{"date":1756944000,"tokens":{"TON":7.01405,"USDT":85.50125}},{"date":1757030400,"tokens":{"TON":7.01405,"USDT":84.47733}},{"date":1757116800,"tokens":{"TON":7.01405,"USDT":84.76742999999999}},{"date":1757203200,"tokens":{"TON":7.01405,"USDT":84.73662999999999}},{"date":1757289600,"tokens":{"TON":7.01405,"USDT":84.8685}},{"date":1757376000,"tokens":{"TON":7.01405,"USDT":84.14911}},{"date":1757462400,"tokens":{"TON":7.01405,"USDT":85.8155}},{"date":1757548800,"tokens":{"TON":7.01405,"USDT":87.76631}},{"date":1757635200,"tokens":{"TON":7.01405,"USDT":87.24234}},{"date":1757721600,"tokens":{"TON":7.01405,"USDT":88.711}},{"date":1757808000,"tokens":{"TON":7.01405,"USDT":90.70406}},{"date":1757894400,"tokens":{"TON":7.01405,"USDT":90.01257000000001}},{"date":1757980800,"tokens":{"TON":7.01405,"USDT":89.36854}},{"date":1758067200,"tokens":{"TON":7.01405,"USDT":88.47512}},{"date":1758153600,"tokens":{"TON":7.01405,"USDT":89.97469}},{"date":1758240000,"tokens":{"TON":7.01405,"USDT":89.58598}},{"date":1758326400,"tokens":{"TON":6.9720200000000006,"USDT":89.13886}},{"date":1758412800,"tokens":{"TON":6.9720200000000006,"USDT":92.84423}},{"date":1758499200,"tokens":{"TON":6.9720200000000006,"USDT":95.98331}},{"date":1758585600,"tokens":{"TON":6.9720200000000006,"USDT":95.84709}},{"date":1758672000,"tokens":{"TON":6.9720200000000006,"USDT":96.07323}},{"date":1758758400,"tokens":{"TON":6.9720200000000006,"USDT":96.00567}},{"date":1758844800,"tokens":{"TON":6.9720200000000006,"USDT":88.82666}},{"date":1758931200,"tokens":{"TON":6.9720200000000006,"USDT":89.59028}},{"date":1759017600,"tokens":{"TON":6.9720200000000006,"USDT":90.73409000000001}},{"date":1759104000,"tokens":{"TON":6.9720200000000006,"USDT":90.11864}},{"date":1759190400,"tokens":{"TON":6.9720200000000006,"USDT":88.85776}},{"date":1759276800,"tokens":{"TON":6.9720200000000006,"USDT":89.12616}},{"date":1759363200,"tokens":{"TON":6.9720200000000006,"USDT":90.35876}},{"date":1759449600,"tokens":{"TON":6.9720200000000006,"USDT":89.61474}},{"date":1759536000,"tokens":{"TON":6.9720200000000006,"USDT":87.98017}},{"date":1759622400,"tokens":{"TON":6.9720200000000006,"USDT":87.33385}},{"date":1759708800,"tokens":{"TON":6.9720200000000006,"USDT":88.68439000000001}},{"date":1759795200,"tokens":{"TON":6.9720200000000006,"USDT":88.8436}},{"date":1759881600,"tokens":{"TON":6.9720200000000006,"USDT":85.17649}},{"date":1759968000,"tokens":{"TON":6.9720200000000006,"USDT":87.08748}},{"date":1760054400,"tokens":{"TON":6.9720200000000006,"USDT":86.62345}},{"date":1760140800,"tokens":{"TON":6.9720200000000006,"USDT":73.10477}},{"date":1760227200,"tokens":{"TON":6.9720200000000006,"USDT":71.84921}},{"date":1760313600,"tokens":{"TON":6.9720200000000006,"USDT":74.36442}},{"date":1760400000,"tokens":{"TON":6.9720200000000006,"USDT":77.13199}},{"date":1760486400,"tokens":{"TON":6.9720200000000006,"USDT":74.54142999999999}},{"date":1760572800,"tokens":{"TON":6.9720200000000006,"USDT":72.80214000000001}},{"date":1760659200,"tokens":{"TON":6.9720200000000006,"USDT":71.21789}},{"date":1760745600,"tokens":{"TON":6.9720200000000006,"USDT":71.38497}},{"date":1760832000,"tokens":{"TON":6.9720200000000006,"USDT":71.21293999999999}},{"date":1760918400,"tokens":{"TON":6.9720200000000006,"USDT":70.56401}},{"date":1761004800,"tokens":{"TON":6.9720200000000006,"USDT":70.91831}},{"date":1761091200,"tokens":{"TON":6.9720200000000006,"USDT":69.00004}},{"date":1761177600,"tokens":{"TON":6.9720200000000006,"USDT":69.19462999999999}},{"date":1761264000,"tokens":{"TON":6.9720200000000006,"USDT":67.20557}},{"date":1761350400,"tokens":{"TON":6.9720200000000006,"USDT":68.30855}},{"date":1761436800,"tokens":{"TON":6.9720200000000006,"USDT":68.94319999999999}},{"date":1761523200,"tokens":{"TON":6.9720200000000006,"USDT":72.70351000000001}},{"date":1761609600,"tokens":{"TON":6.9720200000000006,"USDT":72.41097}},{"date":1761696000,"tokens":{"TON":6.9720200000000006,"USDT":75.14169}},{"date":1761782400,"tokens":{"TON":6.9720200000000006,"USDT":75.55554000000001}},{"date":1761868800,"tokens":{"TON":6.9720200000000006,"USDT":73.1032}},{"date":1761955200,"tokens":{"TON":6.9720200000000006,"USDT":74.76015}},{"date":1762041600,"tokens":{"TON":6.9720200000000006,"USDT":74.06193999999999}},{"date":1762128000,"tokens":{"TON":6.9720200000000006,"USDT":72.68196}},{"date":1762214400,"tokens":{"TON":6.9720200000000006,"USDT":67.82628}},{"date":1762300800,"tokens":{"TON":6.9720200000000006,"USDT":65.0984}},{"date":1762387200,"tokens":{"TON":6.9720200000000006,"USDT":65.25028999999999}},{"date":1762473600,"tokens":{"TON":6.9720200000000006,"USDT":65.38354}},{"date":1762560000,"tokens":{"TON":6.9720200000000006,"USDT":66.27284999999999}},{"date":1762646400,"tokens":{"TON":6.9720200000000006,"USDT":66.97861}},{"date":1762732800,"tokens":{"TON":6.9720200000000006,"USDT":67.45103999999999}},{"date":1762819200,"tokens":{"TON":6.9720200000000006,"USDT":67.29256}},{"date":1762905600,"tokens":{"TON":6.9720200000000006,"USDT":65.05453}},{"date":1762992000,"tokens":{"TON":6.9720200000000006,"USDT":62.16275}},{"date":1763078400,"tokens":{"TON":6.9720200000000006,"USDT":61.50971}},{"date":1763164800,"tokens":{"TON":6.9720200000000006,"USDT":58.67837}},{"date":1763251200,"tokens":{"TON":6.9720200000000006,"USDT":57.73283}},{"date":1763337600,"tokens":{"TON":6.9720200000000006,"USDT":58.17741}},{"date":1763424000,"tokens":{"TON":6.9720200000000006,"USDT":55.344049999999996}},{"date":1763510400,"tokens":{"TON":6.9720200000000006,"USDT":56.356629999999996}},{"date":1763596800,"tokens":{"TON":6.9720200000000006,"USDT":53.73499}},{"date":1763683200,"tokens":{"TON":6.9720200000000006,"USDT":50.95097}},{"date":1763769600,"tokens":{"TON":6.9720200000000006,"USDT":49.30554}},{"date":1763856000,"tokens":{"TON":8.407779999999999,"USDT":50.029979999999995}},{"date":1763942400,"tokens":{"TON":8.407779999999999,"USDT":48.94672}},{"date":1764028800,"tokens":{"TON":8.407779999999999,"USDT":49.12967}},{"date":1764115200,"tokens":{"TON":8.407779999999999,"USDT":49.83941}},{"date":1764201600,"tokens":{"TON":8.407779999999999,"USDT":50.70791}},{"date":1764288000,"tokens":{"TON":8.407779999999999,"USDT":50.99388999999999}},{"date":1764374400,"tokens":{"TON":8.407779999999999,"USDT":50.64707}},{"date":1764460800,"tokens":{"TON":8.407779999999999,"USDT":50.03014}},{"date":1764547200,"tokens":{"TON":8.407779999999999,"USDT":49.399100000000004}},{"date":1764633600,"tokens":{"TON":8.407779999999999,"USDT":48.47825}},{"date":1764720000,"tokens":{"TON":8.407779999999999,"USDT":48.326499999999996}},{"date":1764806400,"tokens":{"TON":8.407779999999999,"USDT":50.08918}},{"date":1764892800,"tokens":{"TON":8.407779999999999,"USDT":49.833209999999994}},{"date":1764979200,"tokens":{"TON":8.407779999999999,"USDT":49.29144}},{"date":1765065600,"tokens":{"TON":8.39969,"USDT":43.271089999999994}},{"date":1765152000,"tokens":{"TON":8.39969,"USDT":43.82543}},{"date":1765238400,"tokens":{"TON":8.78326,"USDT":45.69311}},{"date":1765324800,"tokens":{"TON":8.78326,"USDT":45.71343}},{"date":1765411200,"tokens":{"TON":8.78326,"USDT":45.430209999999995}},{"date":1765497600,"tokens":{"TON":8.78326,"USDT":45.2945}},{"date":1765584000,"tokens":{"TON":8.78326,"USDT":44.64747}},{"date":1765670400,"tokens":{"TON":8.78326,"USDT":43.9687}},{"date":1765756800,"tokens":{"TON":8.78326,"USDT":43.52762}},{"date":1765843200,"tokens":{"TON":8.77577,"USDT":40.22769}},{"date":1765929600,"tokens":{"TON":8.77577,"USDT":40.20055}},{"date":1766016000,"tokens":{"TON":8.77577,"USDT":38.374179999999996}},{"date":1766102400,"tokens":{"TON":8.77577,"USDT":38.084630000000004}},{"date":1766188800,"tokens":{"TON":8.77577,"USDT":35.9364}},{"date":1766275200,"tokens":{"TON":8.77577,"USDT":34.73218}},{"date":1766361600,"tokens":{"TON":8.77577,"USDT":34.11712}},{"date":1766448000,"tokens":{"TON":10.1055,"USDT":41.439859999999996}},{"date":1766534400,"tokens":{"TON":10.1055,"USDT":41.52961}},{"date":1766620800,"tokens":{"TON":10.1055,"USDT":39.96996}},{"date":1766707200,"tokens":{"TON":10.1055,"USDT":40.09379}},{"date":1766793600,"tokens":{"TON":10.1055,"USDT":40.46876}},{"date":1766880000,"tokens":{"TON":10.1055,"USDT":41.436879999999995}},{"date":1766966400,"tokens":{"TON":10.1055,"USDT":41.817040000000006}},{"date":1767052800,"tokens":{"TON":10.1055,"USDT":40.24807}},{"date":1767139200,"tokens":{"TON":10.11286,"USDT":41.053419999999996}},{"date":1767225600,"tokens":{"TON":10.11286,"USDT":41.71144}},{"date":1767312000,"tokens":{"TON":10.11286,"USDT":42.142700000000005}},{"date":1767398400,"tokens":{"TON":10.11286,"USDT":42.896750000000004}},{"date":1767484800,"tokens":{"TON":10.11286,"USDT":44.59449}},{"date":1767571200,"tokens":{"TON":10.11286,"USDT":45.86127}},{"date":1767657600,"tokens":{"TON":10.11286,"USDT":46.961769999999994}},{"date":1767744000,"tokens":{"TON":10.11286,"USDT":47.03665}},{"date":1767830400,"tokens":{"TON":10.11286,"USDT":46.77014}},{"date":1767916800,"tokens":{"TON":10.11286,"USDT":45.82955}},{"date":1768003200,"tokens":{"TON":10.11286,"USDT":43.911970000000004}},{"date":1768089600,"tokens":{"TON":10.11286,"USDT":44.55169}},{"date":1768176000,"tokens":{"TON":10.11286,"USDT":45.027159999999995}},{"date":1768262400,"tokens":{"TON":10.11286,"USDT":45.02228}},{"date":1768348800,"tokens":{"TON":10.84873,"USDT":48.504889999999996}},{"date":1768435200,"tokens":{"TON":10.84873,"USDT":47.83971}},{"date":1768521600,"tokens":{"TON":10.84873,"USDT":47.05405}},{"date":1768608000,"tokens":{"TON":11.55947,"USDT":55.26217}},{"date":1768694400,"tokens":{"TON":11.55947,"USDT":53.49597}},{"date":1768780800,"tokens":{"TON":11.55947,"USDT":52.15265}},{"date":1768867200,"tokens":{"TON":11.561819999999999,"USDT":51.17284}},{"date":1768953600,"tokens":{"TON":11.561819999999999,"USDT":51.18944}},{"date":1769040000,"tokens":{"TON":11.59606,"USDT":56.39139}},{"date":1769126400,"tokens":{"TON":11.59606,"USDT":55.97484}},{"date":1769212800,"tokens":{"TON":11.64236,"USDT":40.315349999999995}},{"date":1769299200,"tokens":{"TON":11.64236,"USDT":41.72584}},{"date":1769385600,"tokens":{"TON":11.64236,"USDT":41.79682}},{"date":1769472000,"tokens":{"TON":11.64236,"USDT":43.139039999999994}},{"date":1769558400,"tokens":{"TON":11.64236,"USDT":45.24792}},{"date":1769644800,"tokens":{"TON":11.64236,"USDT":45.15756}},{"date":1769731200,"tokens":{"TON":11.64236,"USDT":43.52296}},{"date":1769817600,"tokens":{"TON":11.64236,"USDT":43.81902}},{"date":1769904000,"tokens":{"TON":11.64236,"USDT":41.92553}},{"date":1769990400,"tokens":{"TON":11.64236,"USDT":42.42694}},{"date":1770076800,"tokens":{"TON":11.64236,"USDT":42.62736}},{"date":1770163200,"tokens":{"TON":11.64236,"USDT":43.14921}},{"date":1770249600,"tokens":{"TON":11.63397,"USDT":43.08253}},{"date":1770336000,"tokens":{"TON":11.63397,"USDT":40.0927}},{"date":1770422400,"tokens":{"TON":11.73634,"USDT":44.17844}},{"date":1770508800,"tokens":{"TON":11.73634,"USDT":42.49335}},{"date":1770595200,"tokens":{"TON":11.73634,"USDT":42.81722}},{"date":1770681600,"tokens":{"TON":11.73634,"USDT":42.015150000000006}},{"date":1770768000,"tokens":{"TON":11.73634,"USDT":41.47572}},{"date":1770854400,"tokens":{"TON":11.73634,"USDT":41.246030000000005}},{"date":1770940800,"tokens":{"TON":11.73634,"USDT":40.59476}},{"date":1771027200,"tokens":{"TON":11.73634,"USDT":41.63547}},{"date":1771113600,"tokens":{"TON":11.73634,"USDT":42.428490000000004}},{"date":1771200000,"tokens":{"TON":11.73634,"USDT":41.90605}},{"date":1771286400,"tokens":{"TON":11.73634,"USDT":41.3031}},{"date":1771372800,"tokens":{"TON":11.73634,"USDT":40.46902}},{"date":1771459200,"tokens":{"TON":11.73634,"USDT":40.1233}},{"date":1771545600,"tokens":{"TON":11.73634,"USDT":38.9302}},{"date":1771632000,"tokens":{"TON":11.73634,"USDT":36.128260000000004}},{"date":1771718400,"tokens":{"TON":11.73634,"USDT":36.43047}},{"date":1771804800,"tokens":{"TON":11.73634,"USDT":36.35907}},{"date":1771891200,"tokens":{"TON":11.73634,"USDT":37.65908}},{"date":1771977600,"tokens":{"TON":11.73634,"USDT":37.44227}},{"date":1772064000,"tokens":{"TON":11.73634,"USDT":37.91194}},{"date":1772150400,"tokens":{"TON":11.73634,"USDT":37.53143}},{"date":1772236800,"tokens":{"TON":11.73634,"USDT":37.06138}},{"date":1772323200,"tokens":{"TON":11.73634,"USDT":36.96413}},{"date":1772409600,"tokens":{"TON":11.73634,"USDT":35.88733}},{"date":1772496000,"tokens":{"TON":11.73634,"USDT":36.080600000000004}},{"date":1772582400,"tokens":{"TON":11.73634,"USDT":36.139070000000004}},{"date":1772668800,"tokens":{"TON":11.73634,"USDT":36.61981}},{"date":1772755200,"tokens":{"TON":11.73634,"USDT":37.03506}},{"date":1772841600,"tokens":{"USDT":37.04321,"TON":11.73634}},{"date":1772928000,"tokens":{"TON":11.73634,"USDT":36.65923}},{"date":1773014400,"tokens":{"TON":11.73634,"USDT":36.734609999999996}},{"date":1773100800,"tokens":{"TON":11.73634,"USDT":37.334790000000005}},{"date":1773187200,"tokens":{"TON":11.73634,"USDT":36.91044}},{"date":1773273600,"tokens":{"TON":11.73634,"USDT":37.794970000000006}},{"date":1773360000,"tokens":{"TON":11.73634,"USDT":37.21969}},{"date":1773446400,"tokens":{"USDT":36.50118,"TON":11.73634}},{"date":1773532800,"tokens":{"TON":11.73634,"USDT":36.37365}},{"date":1773619200,"tokens":{"TON":11.73634,"USDT":36.46631}},{"date":1773705600,"tokens":{"TON":11.73634,"USDT":36.98507}},{"date":1773792000,"tokens":{"TON":11.73634,"USDT":36.899420000000006}},{"date":1773878400,"tokens":{"TON":11.73634,"USDT":36.07064}},{"date":1773964800,"tokens":{"TON":11.73634,"USDT":34.85143}},{"date":1774051200,"tokens":{"TON":11.73634,"USDT":35.01437}},{"date":1774137600,"tokens":{"TON":11.73634,"USDT":35.05873999999999}},{"date":1774224000,"tokens":{"TON":11.73634,"USDT":35.02944}},{"date":1774310400,"tokens":{"TON":11.73634,"USDT":35.98089}},{"date":1774396800,"tokens":{"TON":11.73634,"USDT":35.95807}},{"date":1774483200,"tokens":{"TON":11.73634,"USDT":35.97408}},{"date":1774569600,"tokens":{"TON":11.73634,"USDT":34.94996}},{"date":1774656000,"tokens":{"TON":11.73634,"USDT":34.72879}},{"date":1774742400,"tokens":{"TON":11.73634,"USDT":35.05007}},{"date":1774828800,"tokens":{"TON":11.73634,"USDT":33.7485}},{"date":1774915200,"tokens":{"USDT":33.92548,"TON":11.73634}},{"date":1775001600,"tokens":{"TON":11.73634,"USDT":32.844210000000004}},{"date":1775088000,"tokens":{"TON":11.73634,"USDT":32.78883}},{"date":1775174400,"tokens":{"TON":11.73634,"USDT":32.62946}},{"date":1775260800,"tokens":{"TON":11.73634,"USDT":32.58769}},{"date":1775347200,"tokens":{"TON":11.73634,"USDT":32.93887}},{"date":1775433600,"tokens":{"TON":11.73634,"USDT":33.27922}},{"date":1775520000,"tokens":{"TON":11.73634,"USDT":32.82896}},{"date":1775606400,"tokens":{"TON":11.73634,"USDT":32.89996}},{"date":1775692800,"tokens":{"TON":11.73634,"USDT":32.48468}},{"date":1775779200,"tokens":{"USDT":31.3993,"TON":11.73634}},{"date":1775865600,"tokens":{"TON":11.73634,"USDT":32.06169}},{"date":1775952000,"tokens":{"TON":11.73634,"USDT":34.555820000000004}},{"date":1776038400,"tokens":{"TON":11.73634,"USDT":33.731359999999995}},{"date":1776124800,"tokens":{"TON":11.73634,"USDT":33.94511}},{"date":1776211200,"tokens":{"TON":11.73634,"USDT":33.18944}},{"date":1776297600,"tokens":{"TON":11.73634,"USDT":33.495200000000004}},{"date":1776384000,"tokens":{"TON":11.73634,"USDT":33.50887}},{"date":1776470400,"tokens":{"TON":11.73634,"USDT":32.87196}},{"date":1776556800,"tokens":{"TON":11.73634,"USDT":31.238319999999998}},{"date":1776643200,"tokens":{"TON":11.73634,"USDT":30.77862}},{"date":1776729600,"tokens":{"USDT":31.74587,"TON":11.73634}},{"date":1776816000,"tokens":{"TON":11.73634,"USDT":30.6598}},{"date":1776902400,"tokens":{"TON":11.73634,"USDT":30.28777}},{"date":1776988800,"tokens":{"TON":11.73634,"USDT":29.391949999999998}},{"date":1777075200,"tokens":{"TON":11.73634,"USDT":29.60838}},{"date":1777161600,"tokens":{"TON":11.73634,"USDT":29.43506}},{"date":1777248000,"tokens":{"TON":11.73634,"USDT":30.14477}},{"date":1777334400,"tokens":{"TON":11.73634,"USDT":30.09307}},{"date":1777420800,"tokens":{"TON":11.73634,"USDT":29.65526}},{"date":1777507200,"tokens":{"TON":11.73634,"USDT":29.77252}},{"date":1777593600,"tokens":{"TON":11.73634,"USDT":30.40498}},{"date":1777680000,"tokens":{"TON":11.73634,"USDT":29.85367}},{"date":1777766400,"tokens":{"TON":11.73634,"USDT":31.22663}},{"date":1777852800,"tokens":{"TON":11.73634,"USDT":31.86762}},{"date":1777939200,"tokens":{"TON":11.73634,"USDT":57.32751}},{"date":1778025600,"tokens":{"TON":11.73634,"USDT":65.86069}},{"date":1778112000,"tokens":{"TON":11.73634,"USDT":91.78697}},{"date":1778198400,"tokens":{"TON":11.73634,"USDT":101.35097999999999}},{"date":1778284800,"tokens":{"TON":11.73634,"USDT":86.92836}},{"date":1778371200,"tokens":{"TON":11.73634,"USDT":75.20023}},{"date":1778457600,"tokens":{"TON":11.73634,"USDT":72.60513999999999}},{"date":1778544000,"tokens":{"TON":11.73634,"USDT":76.47185}},{"date":1778630400,"tokens":{"USDT":71.86948,"TON":11.73634}},{"date":1778716800,"tokens":{"TON":11.73634,"USDT":65.5997}},{"date":1778803200,"tokens":{"TON":11.73634,"USDT":69.81087}},{"date":1778889600,"tokens":{"TON":11.73634,"USDT":61.80953}},{"date":1778976000,"tokens":{"TON":11.73634,"USDT":59.63804}},{"date":1779062400,"tokens":{"TON":11.73634,"USDT":62.374790000000004}},{"date":1779148800,"tokens":{"TON":11.73634,"USDT":64.52745}},{"date":1779235200,"tokens":{"TON":11.73634,"USDT":63.45549}},{"date":1779321600,"tokens":{"TON":11.73634,"USDT":65.04376}},{"date":1779408000,"tokens":{"TON":11.73634,"USDT":61.138239999999996}},{"date":1779494400,"tokens":{"TON":11.73634,"USDT":56.44885}},{"date":1779580800,"tokens":{"TON":11.73634,"USDT":53.892849999999996}},{"date":1779667200,"tokens":{"TON":11.73634,"USDT":53.61925}},{"date":1779753600,"tokens":{"TON":11.73634,"USDT":60.98149}},{"date":1779840000,"tokens":{"TON":11.73634,"USDT":61.34216}},{"date":1779926400,"tokens":{"TON":11.73634,"USDT":58.246669999999995}},{"date":1780012800,"tokens":{"USDT":55.45385,"TON":11.73634}},{"date":1780099200,"tokens":{"USDT":55.48672,"TON":11.73634}},{"date":1780185600,"tokens":{"TON":11.73634,"USDT":57.41018}},{"date":1780272000,"tokens":{"TON":11.73634,"USDT":58.18549}},{"date":1780358400,"tokens":{"TON":11.73634,"USDT":59.722159999999995}},{"date":1780444800,"tokens":{"TON":11.73634,"USDT":59.07045}},{"date":1780531200,"tokens":{"TON":11.73634,"USDT":57.17072}},{"date":1780617600,"tokens":{"TON":11.73634,"USDT":52.76301}},{"date":1780704000,"tokens":{"TON":11.73634,"USDT":45.40641}},{"date":1780790400,"tokens":{"TON":11.73634,"USDT":47.4246}},{"date":1780876800,"tokens":{"TON":11.73634,"USDT":48.96591}},{"date":1780963200,"tokens":{"TON":11.73634,"USDT":49.330470000000005}},{"date":1781049600,"tokens":{"TON":11.73634,"USDT":48.646}},{"date":1781136000,"tokens":{"TON":11.73634,"USDT":49.57316}},{"date":1781222400,"tokens":{"TON":11.73634,"USDT":50.93099}},{"date":1781308800,"tokens":{"TON":11.73634,"USDT":51.39202}},{"date":1781395200,"tokens":{"TON":11.73634,"USDT":53.0103}},{"date":1781481600,"tokens":{"TON":11.73634,"USDT":53.14843}},{"date":1781568000,"tokens":{"GRAM":11.73634,"USDT":54.185629999999996}},{"date":1781654400,"tokens":{"GRAM":11.73634,"USDT":51.91634}},{"date":1781740800,"tokens":{"GRAM":11.73634,"USDT":51.83424}},{"date":1781827200,"tokens":{"GRAM":11.73634,"USDT":51.62893}},{"date":1781913600,"tokens":{"GRAM":11.73634,"USDT":50.324920000000006}},{"date":1782000000,"tokens":{"GRAM":11.73634,"USDT":50.49934}},{"date":1782086400,"tokens":{"GRAM":11.73634,"USDT":50.66018}},{"date":1782172800,"tokens":{"GRAM":11.72706,"USDT":52.07784}},{"date":1782259200,"tokens":{"GRAM":11.71894,"USDT":50.11642}},{"date":1782345600,"tokens":{"GRAM":11.71894,"USDT":50.168690000000005}},{"date":1782432000,"tokens":{"GRAM":11.71894,"USDT":49.4423}},{"date":1782518400,"tokens":{"GRAM":11.7189,"USDT":49.318239999999996}},{"date":1782604800,"tokens":{"GRAM":11.7189,"USDT":48.76312}},{"date":1782691200,"tokens":{"GRAM":11.7189,"USDT":48.870760000000004}},{"date":1782777600,"tokens":{"GRAM":11.7189,"USDT":50.414640000000006}},{"date":1782864000,"tokens":{"GRAM":11.7189,"USDT":48.66202}},{"date":1782950400,"tokens":{"GRAM":11.7189,"USDT":49.53805}},{"date":1783036800,"tokens":{"GRAM":11.7189,"USDT":51.18836}},{"date":1783123200,"tokens":{"GRAM":11.7189,"USDT":51.76441}},{"date":1783209600,"tokens":{"GRAM":11.7189,"USDT":53.12565}},{"date":1783296000,"tokens":{"GRAM":11.7189,"USDT":53.42734}},{"date":1783382400,"tokens":{"GRAM":11.7189,"USDT":53.7639}},{"date":1783468800,"tokens":{"GRAM":11.7189,"USDT":50.39488}},{"date":1783555200,"tokens":{"USDT":49.848670000000006,"GRAM":11.7189}},{"date":1783641600,"tokens":{"GRAM":11.7189,"USDT":49.797129999999996}},{"date":1783728000,"tokens":{"GRAM":11.7189,"USDT":50.85365}},{"date":1783814400,"tokens":{"GRAM":11.7189,"USDT":53.432410000000004}},{"date":1783900800,"tokens":{"GRAM":11.71868,"USDT":52.76335}},{"date":1783987200,"tokens":{"GRAM":11.71868,"USDT":50.57952}},{"date":1784073600,"tokens":{"GRAM":11.71868,"USDT":51.30153}},{"date":1784160000,"tokens":{"GRAM":11.71868,"USDT":49.98572}},{"date":1784246400,"tokens":{"GRAM":11.71868,"USDT":47.95912}},{"date":1784332800,"tokens":{"GRAM":11.71868,"USDT":47.49865}},{"date":1784419200,"tokens":{"GRAM":11.71868,"USDT":47.08257}},{"date":1784505600,"tokens":{"GRAM":11.71868,"USDT":46.56022}},{"date":1784592000,"tokens":{"GRAM":11.71868,"USDT":44.20045}},{"date":1784678400,"tokens":{"GRAM":11.71868,"USDT":46.52275}},{"date":1784764800,"tokens":{"GRAM":11.71868,"USDT":45.996520000000004}},{"date":1784851200,"tokens":{"GRAM":11.71868,"USDT":46.607839999999996}},{"date":1784937600,"tokens":{"GRAM":11.71868,"USDT":47.13817}},{"date":1785024000,"tokens":{"GRAM":11.71868,"USDT":49.758919999999996}},{"date":1785110400,"tokens":{"GRAM":11.71868,"USDT":49.797109999999996}},{"date":1785196800,"tokens":{"GRAM":11.71868,"USDT":48.32745}},{"date":1785283200,"tokens":{"GRAM":11.71868,"USDT":47.41178}},{"date":1785369600,"tokens":{"GRAM":11.71868,"USDT":45.32432}},{"date":1785456000,"tokens":{"GRAM":11.71868,"USDT":45.436060000000005}},{"date":1785542400,"tokens":{"GRAM":11.71868,"USDT":45.33601}},{"date":1785628800,"tokens":{"GRAM":11.71868,"USDT":44.51079}},{"date":1785715200,"tokens":{"GRAM":11.71868,"USDT":44.91996}},{"date":1785801600,"tokens":{"GRAM":11.71868,"USDT":44.28468}},{"date":1785888000,"tokens":{"GRAM":11.71868,"USDT":43.536139999999996}},{"date":1785974400,"tokens":{"GRAM":11.71868,"USDT":43.336490000000005}},{"date":1786060800,"tokens":{"USDT":40.90546,"GRAM":11.71868}},{"date":1786147200,"tokens":{"GRAM":11.71868,"USDT":40.337430000000005}},{"date":1786233600,"tokens":{"GRAM":11.71868,"USDT":40.473020000000005}},{"date":1786320000,"tokens":{"GRAM":11.71868,"USDT":40.36294}},{"date":1786406400,"tokens":{"GRAM":11.71868,"USDT":40.54653}},{"date":1786492800,"tokens":{"GRAM":11.71868,"USDT":41.130970000000005}},{"date":1786579200,"tokens":{"GRAM":11.71868,"USDT":40.96051}},{"date":1786665600,"tokens":{"GRAM":11.71868,"USDT":39.93666}},{"date":1786752000,"tokens":{"GRAM":11.71868,"USDT":39.626470000000005}},{"date":1786838400,"tokens":{"GRAM":11.71868,"USDT":39.682520000000004}},{"date":1786924800,"tokens":{"GRAM":11.71868,"USDT":39.36685}},{"date":1787011200,"tokens":{"GRAM":11.71868,"USDT":39.5968}},{"date":1787097600,"tokens":{"GRAM":11.71868,"USDT":39.06779}},{"date":1787184000,"tokens":{"GRAM":11.71868,"USDT":40.16231}},{"date":1787270400,"tokens":{"GRAM":11.71868,"USDT":41.32316}},{"date":1787356800,"tokens":{"GRAM":11.71868,"USDT":44.50483}},{"date":1787443200,"tokens":{"GRAM":11.71868,"USDT":41.90515}},{"date":1787529600,"tokens":{"GRAM":11.71868,"USDT":42.00697}},{"date":1787616000,"tokens":{"GRAM":11.71868,"USDT":42.29569}},{"date":1787702400,"tokens":{"GRAM":11.71868,"USDT":42.408409999999996}},{"date":1787788800,"tokens":{"GRAM":11.71868,"USDT":41.43272}},{"date":1787875200,"tokens":{"GRAM":11.71868,"USDT":41.74986}},{"date":1787961600,"tokens":{"GRAM":11.71868,"USDT":39.689299999999996}},{"date":1788048000,"tokens":{"GRAM":11.71868,"USDT":39.032289999999996}},{"date":1788134400,"tokens":{"GRAM":11.71868,"USDT":38.03851}},{"date":1788220800,"tokens":{"GRAM":11.71868,"USDT":39.282669999999996}},{"date":1788307200,"tokens":{"GRAM":11.71868,"USDT":37.77007}},{"date":1788393600,"tokens":{"GRAM":11.71868,"USDT":38.319720000000004}},{"date":1788480000,"tokens":{"GRAM":11.71868,"USDT":37.48824}},{"date":1788566400,"tokens":{"GRAM":11.71868,"USDT":38.22822}},{"date":1788652800,"tokens":{"GRAM":11.71868,"USDT":38.3497}},{"date":1788739200,"tokens":{"GRAM":11.71868,"USDT":38.29792}},{"date":1788825600,"tokens":{"GRAM":11.71868,"USDT":37.86289}},{"date":1788912000,"tokens":{"GRAM":11.71868,"USDT":38.63386}},{"date":1788998400,"tokens":{"GRAM":11.71868,"USDT":38.10076}},{"date":1789084800,"tokens":{"GRAM":11.71868,"USDT":37.70431}},{"date":1789171200,"tokens":{"GRAM":11.71868,"USDT":38.05627}},{"date":1789257600,"tokens":{"USDT":38.66838,"GRAM":11.71868}},{"date":1789344000,"tokens":{"GRAM":11.71868,"USDT":38.181709999999995}},{"date":1789430400,"tokens":{"GRAM":11.71868,"USDT":38.25516}},{"date":1789516800,"tokens":{"GRAM":11.71868,"USDT":36.98849}},{"date":1789603200,"tokens":{"GRAM":11.71868,"USDT":36.77433}},{"date":1789689600,"tokens":{"GRAM":11.71868,"USDT":37.43074}},{"date":1789776000,"tokens":{"GRAM":11.71868,"USDT":37.76767}},{"date":1789862400,"tokens":{"GRAM":11.71868,"USDT":38.73995}},{"date":1789948800,"tokens":{"GRAM":11.71868,"USDT":38.73682}},{"date":1790035200,"tokens":{"GRAM":11.71868,"USDT":39.46301}},{"date":1790121600,"tokens":{"GRAM":11.71868,"USDT":40.05207}},{"date":1790208000,"tokens":{"GRAM":11.71868,"USDT":39.66626}},{"date":1790294400,"tokens":{"GRAM":11.71868,"USDT":40.14039}},{"date":1790380800,"tokens":{"GRAM":11.71868,"USDT":40.67292}},{"date":1790467200,"tokens":{"GRAM":11.71868,"USDT":43.6612}},{"date":1790553600,"tokens":{"GRAM":11.71868,"USDT":50.57236}},{"date":1790640000,"tokens":{"GRAM":11.71868,"USDT":52.20445}},{"date":1790726400,"tokens":{"GRAM":11.71868,"USDT":50.416799999999995}},{"date":1790812800,"tokens":{"GRAM":11.71868,"USDT":49.756}},{"date":1790899200,"tokens":{"USDT":48.75999,"GRAM":11.71868}},{"date":1790985600,"tokens":{"GRAM":11.71868,"USDT":47.377379999999995}},{"date":1791072000,"tokens":{"GRAM":11.71868,"USDT":47.57367}},{"date":1791158400,"tokens":{"GRAM":11.71868,"USDT":47.88281}},{"date":1791244800,"tokens":{"GRAM":11.71868,"USDT":47.77624}},{"date":1791331200,"tokens":{"GRAM":11.71868,"USDT":47.12949}},{"date":1791417600,"tokens":{"GRAM":11.71868,"USDT":46.80117}},{"date":1791504000,"tokens":{"GRAM":11.71868,"USDT":44.179230000000004}},{"date":1791590400,"tokens":{"GRAM":11.71868,"USDT":46.018179999999994}},{"date":1791676800,"tokens":{"GRAM":11.71868,"USDT":46.0019}},{"date":1791763200,"tokens":{"GRAM":11.71868,"USDT":44.55687}},{"date":1791849600,"tokens":{"GRAM":11.71868,"USDT":42.782759999999996}},{"date":1791936000,"tokens":{"GRAM":11.71868,"USDT":42.98499}},{"date":1792022400,"tokens":{"GRAM":11.71868,"USDT":41.92639}},{"date":1792108800,"tokens":{"GRAM":11.71868,"USDT":41.98962}},{"date":1792195200,"tokens":{"GRAM":11.71868,"USDT":41.05196}},{"date":1792281600,"tokens":{"GRAM":11.71868,"USDT":40.79457}},{"date":1792368000,"tokens":{"GRAM":11.71868,"USDT":40.20378}},{"date":1792454400,"tokens":{"GRAM":11.71868,"USDT":40.48399}},{"date":1792540800,"tokens":{"GRAM":11.71868,"USDT":39.83854}},{"date":1792627200,"tokens":{"USDT":39.819109999999995,"GRAM":11.71868}},{"date":1792713600,"tokens":{"USDT":39.13738,"GRAM":11.71868}},{"date":1792800000,"tokens":{"GRAM":11.71868,"USDT":37.80622}},{"date":1792886400,"tokens":{"USDT":38.418220000000005,"GRAM":11.71868}},{"date":1792972800,"tokens":{"USDT":38.52711,"GRAM":11.71868}},{"date":1793059200,"tokens":{"GRAM":11.71868,"USDT":37.713719999999995}},{"date":1793145600,"tokens":{"USDT":37.771480000000004,"GRAM":11.71868}},{"date":1793232000,"tokens":{"USDT":37.60869,"GRAM":11.71868}},{"date":1793318400,"tokens":{"USDT":36.65841,"GRAM":11.71868}},{"date":1793404800,"tokens":{"GRAM":11.71868,"USDT":36.44182}},{"date":1793491200,"tokens":{"USDT":36.69109,"GRAM":11.71868}},{"date":1793577600,"tokens":{"GRAM":11.71868,"USDT":36.68672}},{"date":1793664000,"tokens":{"GRAM":11.71868,"USDT":35.756949999999996}},{"date":1793750400,"tokens":{"GRAM":11.71868,"USDT":34.64119}},{"date":1793836800,"tokens":{"GRAM":11.71868,"USDT":35.22680999999999}},{"date":1793923200,"tokens":{"USDT":33.85001,"GRAM":11.71868}},{"date":1794009600,"tokens":{"USDT":34.10346,"GRAM":11.71868}},{"date":1794096000,"tokens":{"USDT":31.96384,"GRAM":11.71868}},{"date":1794182400,"tokens":{"GRAM":11.71868,"USDT":30.20494}},{"date":1794268800,"tokens":{"GRAM":11.71868,"USDT":31.721700000000002}},{"date":1794355200,"tokens":{"GRAM":11.71868,"USDT":33.57364}},{"date":1794441600,"tokens":{"GRAM":11.71868,"USDT":36.213589999999996}},{"date":1794528000,"tokens":{"USDT":35.81823,"GRAM":11.71868}},{"date":1794545747,"tokens":{"USDT":35.47298,"GRAM":11.71868}}]}},"tokens":[{"date":1731369600,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731456000,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731542400,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731628800,"tokens":{"TON":45.68555,"USDT":200}},{"date":1731715200,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731801600,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731888000,"tokens":{"TON":40.79204,"USDT":200}},{"date":1731974400,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732060800,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732147200,"tokens":{"TON":33.7287,"USDT":200}},{"date":1732233600,"tokens":{"TON":33.51064,"USDT":200}},{"date":1732320000,"tokens":{"TON":32.43215,"USDT":200}},{"date":1732406400,"tokens":{"TON":24.58404,"USDT":200}},{"date":1732492800,"tokens":{"TON":24.58404,"USDT":200}},{"date":1732579200,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732665600,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732752000,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732838400,"tokens":{"TON":20.73742,"USDT":200}},{"date":1732924800,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733011200,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733097600,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733184000,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733270400,"tokens":{"TON":20.73742,"USDT":200}},{"date":1733356800,"tokens":{"TON":18.64795,"USDT":200}},{"date":1733443200,"tokens":{"TON":18.38766,"USDT":200}},{"date":1733529600,"tokens":{"TON":18.38766,"USDT":200}},{"date":1733616000,"tokens":{"TON":18.11301,"USDT":198.81319}},{"date":1733702400,"tokens":{"TON":10.5987,"USDT":191.68342}},{"date":1733788800,"tokens":{"TON":20.92382,"USDT":153.63211}},{"date":1733875200,"tokens":{"TON":13.33856,"USDT":72.90555}},{"date":1733961600,"tokens":{"TON":58.87533,"USDT":356.86756}},{"date":1734048000,"tokens":{"TON":57.02225,"USDT":352.722}},{"date":1734134400,"tokens":{"TON":56.82738,"USDT":346.782}},{"date":1734220800,"tokens":{"TON":0.27862,"USDT":2.8834}},{"date":1734307200,"tokens":{"TON":0.27862,"USDT":2.8834}},{"date":1734393600,"tokens":{"TON":22.72176,"USDT":72.67012}},{"date":1734480000,"tokens":{"TON":34.40764,"USDT":26.36883}},{"date":1734566400,"tokens":{"TON":21.86627,"USDT":101.61731}},{"date":1734652800,"tokens":{"TON":0.06807,"USDT":1.12726}},{"date":1734739200,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734825600,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734912000,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1734998400,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735084800,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735171200,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735257600,"tokens":{"TON":0.16116,"USDT":0.05895}},{"date":1735344000,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735430400,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735516800,"tokens":{"TON":0.01756,"USDT":0.05895}},{"date":1735603200,"tokens":{"TON":0.35996,"USDT":10.8188}},{"date":1735689600,"tokens":{"TON":0.35996,"USDT":10.8188}},{"date":1735776000,"tokens":{"TON":10.74886,"USDT":148.75085}},{"date":1735862400,"tokens":{"TON":8.51247,"USDT":147.56198}},{"date":1735948800,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736035200,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736121600,"tokens":{"TON":0.12027,"USDT":1.30434}},{"date":1736208000,"tokens":{"TON":0.17487,"USDT":0.12257}},{"date":1736294400,"tokens":{"TON":0.17487,"USDT":0.12257}},{"date":1736380800,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736467200,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736553600,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736640000,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736726400,"tokens":{"TON":0.0931,"USDT":0.12257}},{"date":1736812800,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1736899200,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1736985600,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737072000,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737158400,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737244800,"tokens":{"TON":0.07316,"USDT":0.12257}},{"date":1737331200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737417600,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737504000,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737590400,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737676800,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737763200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737849600,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1737936000,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738022400,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738108800,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738195200,"tokens":{"TON":0.02004,"USDT":0.12257}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{"TON":4.92824,"USDT":34.56837}},{"date":1750032000,"tokens":{"TON":4.92824,"USDT":35.00573}},{"date":1750118400,"tokens":{"TON":4.92824,"USDT":34.55667}},{"date":1750204800,"tokens":{"TON":4.92824,"USDT":34.34839}},{"date":1750291200,"tokens":{"TON":4.92824,"USDT":35.52904}},{"date":1750377600,"tokens":{"TON":5.04933,"USDT":35.08518}},{"date":1750464000,"tokens":{"TON":5.04933,"USDT":34.60792}},{"date":1750550400,"tokens":{"TON":5.15369,"USDT":35.4491}},{"date":1750636800,"tokens":{"TON":5.15369,"USDT":34.51934}},{"date":1750723200,"tokens":{"TON":5.57357,"USDT":31.84041}},{"date":1750809600,"tokens":{"TON":5.57357,"USDT":31.89708}},{"date":1750896000,"tokens":{"TON":5.57357,"USDT":31.19719}},{"date":1750982400,"tokens":{"TON":5.82734,"USDT":29.43795}},{"date":1751068800,"tokens":{"TON":5.82734,"USDT":29.24228}},{"date":1751155200,"tokens":{"TON":5.82734,"USDT":29.06099}},{"date":1751241600,"tokens":{"TON":5.82734,"USDT":29.02586}},{"date":1751328000,"tokens":{"TON":5.82734,"USDT":29.06696}},{"date":1751414400,"tokens":{"TON":6.15343,"USDT":33.10765}},{"date":1751500800,"tokens":{"TON":13.1791,"USDT":178.63128}},{"date":1751587200,"tokens":{"TON":6.83613,"USDT":93.71283}},{"date":1751673600,"tokens":{"TON":6.83613,"USDT":89.98556}},{"date":1751760000,"tokens":{"TON":6.83613,"USDT":90.61239}},{"date":1751846400,"tokens":{"TON":6.83613,"USDT":89.65889}},{"date":1751932800,"tokens":{"TON":6.83613,"USDT":87.23321}},{"date":1752019200,"tokens":{"TON":6.83613,"USDT":87.60846}},{"date":1752105600,"tokens":{"TON":6.83613,"USDT":87.52922}},{"date":1752192000,"tokens":{"TON":6.83613,"USDT":89.38616}},{"date":1752278400,"tokens":{"TON":6.83613,"USDT":83.27046}},{"date":1752364800,"tokens":{"TON":6.9228,"USDT":87.28314}},{"date":1752451200,"tokens":{"TON":6.9228,"USDT":86.92563}},{"date":1752537600,"tokens":{"TON":6.9228,"USDT":86.40773}},{"date":1752624000,"tokens":{"TON":6.9228,"USDT":87.33340000000001}},{"date":1752710400,"tokens":{"TON":6.9228,"USDT":88.42203}},{"date":1752796800,"tokens":{"TON":6.9228,"USDT":88.23111999999999}},{"date":1752883200,"tokens":{"TON":6.9228,"USDT":88.19398000000001}},{"date":1752969600,"tokens":{"TON":6.9228,"USDT":87.06717}},{"date":1753056000,"tokens":{"TON":6.9228,"USDT":88.07079999999999}},{"date":1753142400,"tokens":{"TON":6.9228,"USDT":88.91252}},{"date":1753228800,"tokens":{"TON":7.00942,"USDT":92.8179}},{"date":1753315200,"tokens":{"TON":7.00942,"USDT":90.57038999999999}},{"date":1753401600,"tokens":{"TON":7.00942,"USDT":88.76917999999999}},{"date":1753488000,"tokens":{"TON":7.00942,"USDT":90.06825}},{"date":1753574400,"tokens":{"TON":7.00942,"USDT":89.13562}},{"date":1753660800,"tokens":{"TON":7.00942,"USDT":90.92501}},{"date":1753747200,"tokens":{"TON":7.00942,"USDT":88.32303}},{"date":1753833600,"tokens":{"TON":7.00942,"USDT":90.52956999999999}},{"date":1753920000,"tokens":{"TON":7.00942,"USDT":92.28048}},{"date":1754006400,"tokens":{"TON":7.00942,"USDT":91.8939}},{"date":1754092800,"tokens":{"TON":7.00942,"USDT":94.00807999999999}},{"date":1754179200,"tokens":{"TON":7.00942,"USDT":94.11776}},{"date":1754265600,"tokens":{"TON":7.00942,"USDT":94.52313}},{"date":1754352000,"tokens":{"TON":7.00942,"USDT":94.42933}},{"date":1754438400,"tokens":{"TON":7.00942,"USDT":91.5467}},{"date":1754524800,"tokens":{"TON":7.00942,"USDT":93.90165}},{"date":1754611200,"tokens":{"TON":7.01405,"USDT":93.60847}},{"date":1754697600,"tokens":{"TON":7.01405,"USDT":93.35923}},{"date":1754784000,"tokens":{"TON":7.01405,"USDT":95.80301999999999}},{"date":1754870400,"tokens":{"TON":7.01405,"USDT":95.69713}},{"date":1754956800,"tokens":{"TON":7.01405,"USDT":94.17268999999999}},{"date":1755043200,"tokens":{"TON":7.01405,"USDT":93.63467}},{"date":1755129600,"tokens":{"TON":7.01405,"USDT":96.02092999999999}},{"date":1755216000,"tokens":{"TON":7.01405,"USDT":93.16513}},{"date":1755302400,"tokens":{"TON":7.01405,"USDT":95.57102}},{"date":1755388800,"tokens":{"TON":7.01405,"USDT":95.61153}},{"date":1755475200,"tokens":{"TON":7.01405,"USDT":96.46043}},{"date":1755561600,"tokens":{"TON":7.01405,"USDT":93.65530000000001}},{"date":1755648000,"tokens":{"TON":7.01405,"USDT":89.64029}},{"date":1755734400,"tokens":{"TON":7.01405,"USDT":90.45676999999999}},{"date":1755820800,"tokens":{"TON":7.01405,"USDT":88.94981}},{"date":1755907200,"tokens":{"TON":7.01405,"USDT":89.46911}},{"date":1755993600,"tokens":{"TON":7.01405,"USDT":90.60523}},{"date":1756080000,"tokens":{"TON":7.01405,"USDT":90.19211}},{"date":1756166400,"tokens":{"TON":7.01405,"USDT":87.339}},{"date":1756252800,"tokens":{"TON":7.01405,"USDT":88.5634}},{"date":1756339200,"tokens":{"TON":7.01405,"USDT":88.2696}},{"date":1756425600,"tokens":{"TON":7.01405,"USDT":87.72044000000001}},{"date":1756512000,"tokens":{"TON":7.01405,"USDT":85.59917999999999}},{"date":1756598400,"tokens":{"TON":7.01405,"USDT":87.93175000000001}},{"date":1756684800,"tokens":{"TON":7.01405,"USDT":86.72891}},{"date":1756771200,"tokens":{"TON":7.01405,"USDT":83.46758}},{"date":1756857600,"tokens":{"TON":7.01405,"USDT":86.27826}},{"date":1756944000,"tokens":{"TON":7.01405,"USDT":85.50125}},{"date":1757030400,"tokens":{"TON":7.01405,"USDT":84.47733}},{"date":1757116800,"tokens":{"TON":7.01405,"USDT":84.76742999999999}},{"date":1757203200,"tokens":{"TON":7.01405,"USDT":84.73662999999999}},{"date":1757289600,"tokens":{"TON":7.01405,"USDT":84.8685}},{"date":1757376000,"tokens":{"TON":7.01405,"USDT":84.14911}},{"date":1757462400,"tokens":{"TON":7.01405,"USDT":85.8155}},{"date":1757548800,"tokens":{"TON":7.01405,"USDT":87.76631}},{"date":1757635200,"tokens":{"TON":7.01405,"USDT":87.24234}},{"date":1757721600,"tokens":{"TON":7.01405,"USDT":88.711}},{"date":1757808000,"tokens":{"TON":7.01405,"USDT":90.70406}},{"date":1757894400,"tokens":{"TON":7.01405,"USDT":90.01257000000001}},{"date":1757980800,"tokens":{"TON":7.01405,"USDT":89.36854}},{"date":1758067200,"tokens":{"TON":7.01405,"USDT":88.47512}},{"date":1758153600,"tokens":{"TON":7.01405,"USDT":89.97469}},{"date":1758240000,"tokens":{"TON":7.01405,"USDT":89.58598}},{"date":1758326400,"tokens":{"TON":6.9720200000000006,"USDT":89.13886}},{"date":1758412800,"tokens":{"TON":6.9720200000000006,"USDT":92.84423}},{"date":1758499200,"tokens":{"TON":6.9720200000000006,"USDT":95.98331}},{"date":1758585600,"tokens":{"TON":6.9720200000000006,"USDT":95.84709}},{"date":1758672000,"tokens":{"TON":6.9720200000000006,"USDT":96.07323}},{"date":1758758400,"tokens":{"TON":6.9720200000000006,"USDT":96.00567}},{"date":1758844800,"tokens":{"TON":6.9720200000000006,"USDT":88.82666}},{"date":1758931200,"tokens":{"TON":6.9720200000000006,"USDT":89.59028}},{"date":1759017600,"tokens":{"TON":6.9720200000000006,"USDT":90.73409000000001}},{"date":1759104000,"tokens":{"TON":6.9720200000000006,"USDT":90.11864}},{"date":1759190400,"tokens":{"TON":6.9720200000000006,"USDT":88.85776}},{"date":1759276800,"tokens":{"TON":6.9720200000000006,"USDT":89.12616}},{"date":1759363200,"tokens":{"TON":6.9720200000000006,"USDT":90.35876}},{"date":1759449600,"tokens":{"TON":6.9720200000000006,"USDT":89.61474}},{"date":1759536000,"tokens":{"TON":6.9720200000000006,"USDT":87.98017}},{"date":1759622400,"tokens":{"TON":6.9720200000000006,"USDT":87.33385}},{"date":1759708800,"tokens":{"TON":6.9720200000000006,"USDT":88.68439000000001}},{"date":1759795200,"tokens":{"TON":6.9720200000000006,"USDT":88.8436}},{"date":1759881600,"tokens":{"TON":6.9720200000000006,"USDT":85.17649}},{"date":1759968000,"tokens":{"TON":6.9720200000000006,"USDT":87.08748}},{"date":1760054400,"tokens":{"TON":6.9720200000000006,"USDT":86.62345}},{"date":1760140800,"tokens":{"TON":6.9720200000000006,"USDT":73.10477}},{"date":1760227200,"tokens":{"TON":6.9720200000000006,"USDT":71.84921}},{"date":1760313600,"tokens":{"TON":6.9720200000000006,"USDT":74.36442}},{"date":1760400000,"tokens":{"TON":6.9720200000000006,"USDT":77.13199}},{"date":1760486400,"tokens":{"TON":6.9720200000000006,"USDT":74.54142999999999}},{"date":1760572800,"tokens":{"TON":6.9720200000000006,"USDT":72.80214000000001}},{"date":1760659200,"tokens":{"TON":6.9720200000000006,"USDT":71.21789}},{"date":1760745600,"tokens":{"TON":6.9720200000000006,"USDT":71.38497}},{"date":1760832000,"tokens":{"TON":6.9720200000000006,"USDT":71.21293999999999}},{"date":1760918400,"tokens":{"TON":6.9720200000000006,"USDT":70.56401}},{"date":1761004800,"tokens":{"TON":6.9720200000000006,"USDT":70.91831}},{"date":1761091200,"tokens":{"TON":6.9720200000000006,"USDT":69.00004}},{"date":1761177600,"tokens":{"TON":6.9720200000000006,"USDT":69.19462999999999}},{"date":1761264000,"tokens":{"TON":6.9720200000000006,"USDT":67.20557}},{"date":1761350400,"tokens":{"TON":6.9720200000000006,"USDT":68.30855}},{"date":1761436800,"tokens":{"TON":6.9720200000000006,"USDT":68.94319999999999}},{"date":1761523200,"tokens":{"TON":6.9720200000000006,"USDT":72.70351000000001}},{"date":1761609600,"tokens":{"TON":6.9720200000000006,"USDT":72.41097}},{"date":1761696000,"tokens":{"TON":6.9720200000000006,"USDT":75.14169}},{"date":1761782400,"tokens":{"TON":6.9720200000000006,"USDT":75.55554000000001}},{"date":1761868800,"tokens":{"TON":6.9720200000000006,"USDT":73.1032}},{"date":1761955200,"tokens":{"TON":6.9720200000000006,"USDT":74.76015}},{"date":1762041600,"tokens":{"TON":6.9720200000000006,"USDT":74.06193999999999}},{"date":1762128000,"tokens":{"TON":6.9720200000000006,"USDT":72.68196}},{"date":1762214400,"tokens":{"TON":6.9720200000000006,"USDT":67.82628}},{"date":1762300800,"tokens":{"TON":6.9720200000000006,"USDT":65.0984}},{"date":1762387200,"tokens":{"TON":6.9720200000000006,"USDT":65.25028999999999}},{"date":1762473600,"tokens":{"TON":6.9720200000000006,"USDT":65.38354}},{"date":1762560000,"tokens":{"TON":6.9720200000000006,"USDT":66.27284999999999}},{"date":1762646400,"tokens":{"TON":6.9720200000000006,"USDT":66.97861}},{"date":1762732800,"tokens":{"TON":6.9720200000000006,"USDT":67.45103999999999}},{"date":1762819200,"tokens":{"TON":6.9720200000000006,"USDT":67.29256}},{"date":1762905600,"tokens":{"TON":6.9720200000000006,"USDT":65.05453}},{"date":1762992000,"tokens":{"TON":6.9720200000000006,"USDT":62.16275}},{"date":1763078400,"tokens":{"TON":6.9720200000000006,"USDT":61.50971}},{"date":1763164800,"tokens":{"TON":6.9720200000000006,"USDT":58.67837}},{"date":1763251200,"tokens":{"TON":6.9720200000000006,"USDT":57.73283}},{"date":1763337600,"tokens":{"TON":6.9720200000000006,"USDT":58.17741}},{"date":1763424000,"tokens":{"TON":6.9720200000000006,"USDT":55.344049999999996}},{"date":1763510400,"tokens":{"TON":6.9720200000000006,"USDT":56.356629999999996}},{"date":1763596800,"tokens":{"TON":6.9720200000000006,"USDT":53.73499}},{"date":1763683200,"tokens":{"TON":6.9720200000000006,"USDT":50.95097}},{"date":1763769600,"tokens":{"TON":6.9720200000000006,"USDT":49.30554}},{"date":1763856000,"tokens":{"TON":8.407779999999999,"USDT":50.029979999999995}},{"date":1763942400,"tokens":{"TON":8.407779999999999,"USDT":48.94672}},{"date":1764028800,"tokens":{"TON":8.407779999999999,"USDT":49.12967}},{"date":1764115200,"tokens":{"TON":8.407779999999999,"USDT":49.83941}},{"date":1764201600,"tokens":{"TON":8.407779999999999,"USDT":50.70791}},{"date":1764288000,"tokens":{"TON":8.407779999999999,"USDT":50.99388999999999}},{"date":1764374400,"tokens":{"TON":8.407779999999999,"USDT":50.64707}},{"date":1764460800,"tokens":{"TON":8.407779999999999,"USDT":50.03014}},{"date":1764547200,"tokens":{"TON":8.407779999999999,"USDT":49.399100000000004}},{"date":1764633600,"tokens":{"TON":8.407779999999999,"USDT":48.47825}},{"date":1764720000,"tokens":{"TON":8.407779999999999,"USDT":48.326499999999996}},{"date":1764806400,"tokens":{"TON":8.407779999999999,"USDT":50.08918}},{"date":1764892800,"tokens":{"TON":8.407779999999999,"USDT":49.833209999999994}},{"date":1764979200,"tokens":{"TON":8.407779999999999,"USDT":49.29144}},{"date":1765065600,"tokens":{"TON":8.39969,"USDT":43.271089999999994}},{"date":1765152000,"tokens":{"TON":8.39969,"USDT":43.82543}},{"date":1765238400,"tokens":{"TON":8.78326,"USDT":45.69311}},{"date":1765324800,"tokens":{"TON":8.78326,"USDT":45.71343}},{"date":1765411200,"tokens":{"TON":8.78326,"USDT":45.430209999999995}},{"date":1765497600,"tokens":{"TON":8.78326,"USDT":45.2945}},{"date":1765584000,"tokens":{"TON":8.78326,"USDT":44.64747}},{"date":1765670400,"tokens":{"TON":8.78326,"USDT":43.9687}},{"date":1765756800,"tokens":{"TON":8.78326,"USDT":43.52762}},{"date":1765843200,"tokens":{"TON":8.77577,"USDT":40.22769}},{"date":1765929600,"tokens":{"TON":8.77577,"USDT":40.20055}},{"date":1766016000,"tokens":{"TON":8.77577,"USDT":38.374179999999996}},{"date":1766102400,"tokens":{"TON":8.77577,"USDT":38.084630000000004}},{"date":1766188800,"tokens":{"TON":8.77577,"USDT":35.9364}},{"date":1766275200,"tokens":{"TON":8.77577,"USDT":34.73218}},{"date":1766361600,"tokens":{"TON":8.77577,"USDT":34.11712}},{"date":1766448000,"tokens":{"TON":10.1055,"USDT":41.439859999999996}},{"date":1766534400,"tokens":{"TON":10.1055,"USDT":41.52961}},{"date":1766620800,"tokens":{"TON":10.1055,"USDT":39.96996}},{"date":1766707200,"tokens":{"TON":10.1055,"USDT":40.09379}},{"date":1766793600,"tokens":{"TON":10.1055,"USDT":40.46876}},{"date":1766880000,"tokens":{"TON":10.1055,"USDT":41.436879999999995}},{"date":1766966400,"tokens":{"TON":10.1055,"USDT":41.817040000000006}},{"date":1767052800,"tokens":{"TON":10.1055,"USDT":40.24807}},{"date":1767139200,"tokens":{"TON":10.11286,"USDT":41.053419999999996}},{"date":1767225600,"tokens":{"TON":10.11286,"USDT":41.71144}},{"date":1767312000,"tokens":{"TON":10.11286,"USDT":42.142700000000005}},{"date":1767398400,"tokens":{"TON":10.11286,"USDT":42.896750000000004}},{"date":1767484800,"tokens":{"TON":10.11286,"USDT":44.59449}},{"date":1767571200,"tokens":{"TON":10.11286,"USDT":45.86127}},{"date":1767657600,"tokens":{"TON":10.11286,"USDT":46.961769999999994}},{"date":1767744000,"tokens":{"TON":10.11286,"USDT":47.03665}},{"date":1767830400,"tokens":{"TON":10.11286,"USDT":46.77014}},{"date":1767916800,"tokens":{"TON":10.11286,"USDT":45.82955}},{"date":1768003200,"tokens":{"TON":10.11286,"USDT":43.911970000000004}},{"date":1768089600,"tokens":{"TON":10.11286,"USDT":44.55169}},{"date":1768176000,"tokens":{"TON":10.11286,"USDT":45.027159999999995}},{"date":1768262400,"tokens":{"TON":10.11286,"USDT":45.02228}},{"date":1768348800,"tokens":{"TON":10.84873,"USDT":48.504889999999996}},{"date":1768435200,"tokens":{"TON":10.84873,"USDT":47.83971}},{"date":1768521600,"tokens":{"TON":10.84873,"USDT":47.05405}},{"date":1768608000,"tokens":{"TON":11.55947,"USDT":55.26217}},{"date":1768694400,"tokens":{"TON":11.55947,"USDT":53.49597}},{"date":1768780800,"tokens":{"TON":11.55947,"USDT":52.15265}},{"date":1768867200,"tokens":{"TON":11.561819999999999,"USDT":51.17284}},{"date":1768953600,"tokens":{"TON":11.561819999999999,"USDT":51.18944}},{"date":1769040000,"tokens":{"TON":11.59606,"USDT":56.39139}},{"date":1769126400,"tokens":{"TON":11.59606,"USDT":55.97484}},{"date":1769212800,"tokens":{"TON":11.64236,"USDT":40.315349999999995}},{"date":1769299200,"tokens":{"TON":11.64236,"USDT":41.72584}},{"date":1769385600,"tokens":{"TON":11.64236,"USDT":41.79682}},{"date":1769472000,"tokens":{"TON":11.64236,"USDT":43.139039999999994}},{"date":1769558400,"tokens":{"TON":11.64236,"USDT":45.24792}},{"date":1769644800,"tokens":{"TON":11.64236,"USDT":45.15756}},{"date":1769731200,"tokens":{"TON":11.64236,"USDT":43.52296}},{"date":1769817600,"tokens":{"TON":11.64236,"USDT":43.81902}},{"date":1769904000,"tokens":{"TON":11.64236,"USDT":41.92553}},{"date":1769990400,"tokens":{"TON":11.64236,"USDT":42.42694}},{"date":1770076800,"tokens":{"TON":11.64236,"USDT":42.62736}},{"date":1770163200,"tokens":{"TON":11.64236,"USDT":43.14921}},{"date":1770249600,"tokens":{"TON":11.63397,"USDT":43.08253}},{"date":1770336000,"tokens":{"TON":11.63397,"USDT":40.0927}},{"date":1770422400,"tokens":{"TON":11.73634,"USDT":44.17844}},{"date":1770508800,"tokens":{"TON":11.73634,"USDT":42.49335}},{"date":1770595200,"tokens":{"TON":11.73634,"USDT":42.81722}},{"date":1770681600,"tokens":{"TON":11.73634,"USDT":42.015150000000006}},{"date":1770768000,"tokens":{"TON":11.73634,"USDT":41.47572}},{"date":1770854400,"tokens":{"TON":11.73634,"USDT":41.246030000000005}},{"date":1770940800,"tokens":{"TON":11.73634,"USDT":40.59476}},{"date":1771027200,"tokens":{"TON":11.73634,"USDT":41.63547}},{"date":1771113600,"tokens":{"TON":11.73634,"USDT":42.428490000000004}},{"date":1771200000,"tokens":{"TON":11.73634,"USDT":41.90605}},{"date":1771286400,"tokens":{"TON":11.73634,"USDT":41.3031}},{"date":1771372800,"tokens":{"TON":11.73634,"USDT":40.46902}},{"date":1771459200,"tokens":{"TON":11.73634,"USDT":40.1233}},{"date":1771545600,"tokens":{"TON":11.73634,"USDT":38.9302}},{"date":1771632000,"tokens":{"TON":11.73634,"USDT":36.128260000000004}},{"date":1771718400,"tokens":{"TON":11.73634,"USDT":36.43047}},{"date":1771804800,"tokens":{"TON":11.73634,"USDT":36.35907}},{"date":1771891200,"tokens":{"TON":11.73634,"USDT":37.65908}},{"date":1771977600,"tokens":{"TON":11.73634,"USDT":37.44227}},{"date":1772064000,"tokens":{"TON":11.73634,"USDT":37.91194}},{"date":1772150400,"tokens":{"TON":11.73634,"USDT":37.53143}},{"date":1772236800,"tokens":{"TON":11.73634,"USDT":37.06138}},{"date":1772323200,"tokens":{"TON":11.73634,"USDT":36.96413}},{"date":1772409600,"tokens":{"TON":11.73634,"USDT":35.88733}},{"date":1772496000,"tokens":{"TON":11.73634,"USDT":36.080600000000004}},{"date":1772582400,"tokens":{"TON":11.73634,"USDT":36.139070000000004}},{"date":1772668800,"tokens":{"TON":11.73634,"USDT":36.61981}},{"date":1772755200,"tokens":{"TON":11.73634,"USDT":37.03506}},{"date":1772841600,"tokens":{"USDT":37.04321,"TON":11.73634}},{"date":1772928000,"tokens":{"TON":11.73634,"USDT":36.65923}},{"date":1773014400,"tokens":{"TON":11.73634,"USDT":36.734609999999996}},{"date":1773100800,"tokens":{"TON":11.73634,"USDT":37.334790000000005}},{"date":1773187200,"tokens":{"TON":11.73634,"USDT":36.91044}},{"date":1773273600,"tokens":{"TON":11.73634,"USDT":37.794970000000006}},{"date":1773360000,"tokens":{"TON":11.73634,"USDT":37.21969}},{"date":1773446400,"tokens":{"USDT":36.50118,"TON":11.73634}},{"date":1773532800,"tokens":{"TON":11.73634,"USDT":36.37365}},{"date":1773619200,"tokens":{"TON":11.73634,"USDT":36.46631}},{"date":1773705600,"tokens":{"TON":11.73634,"USDT":36.98507}},{"date":1773792000,"tokens":{"TON":11.73634,"USDT":36.899420000000006}},{"date":1773878400,"tokens":{"TON":11.73634,"USDT":36.07064}},{"date":1773964800,"tokens":{"TON":11.73634,"USDT":34.85143}},{"date":1774051200,"tokens":{"TON":11.73634,"USDT":35.01437}},{"date":1774137600,"tokens":{"TON":11.73634,"USDT":35.05873999999999}},{"date":1774224000,"tokens":{"TON":11.73634,"USDT":35.02944}},{"date":1774310400,"tokens":{"TON":11.73634,"USDT":35.98089}},{"date":1774396800,"tokens":{"TON":11.73634,"USDT":35.95807}},{"date":1774483200,"tokens":{"TON":11.73634,"USDT":35.97408}},{"date":1774569600,"tokens":{"TON":11.73634,"USDT":34.94996}},{"date":1774656000,"tokens":{"TON":11.73634,"USDT":34.72879}},{"date":1774742400,"tokens":{"TON":11.73634,"USDT":35.05007}},{"date":1774828800,"tokens":{"TON":11.73634,"USDT":33.7485}},{"date":1774915200,"tokens":{"USDT":33.92548,"TON":11.73634}},{"date":1775001600,"tokens":{"TON":11.73634,"USDT":32.844210000000004}},{"date":1775088000,"tokens":{"TON":11.73634,"USDT":32.78883}},{"date":1775174400,"tokens":{"TON":11.73634,"USDT":32.62946}},{"date":1775260800,"tokens":{"TON":11.73634,"USDT":32.58769}},{"date":1775347200,"tokens":{"TON":11.73634,"USDT":32.93887}},{"date":1775433600,"tokens":{"TON":11.73634,"USDT":33.27922}},{"date":1775520000,"tokens":{"TON":11.73634,"USDT":32.82896}},{"date":1775606400,"tokens":{"TON":11.73634,"USDT":32.89996}},{"date":1775692800,"tokens":{"TON":11.73634,"USDT":32.48468}},{"date":1775779200,"tokens":{"USDT":31.3993,"TON":11.73634}},{"date":1775865600,"tokens":{"TON":11.73634,"USDT":32.06169}},{"date":1775952000,"tokens":{"TON":11.73634,"USDT":34.555820000000004}},{"date":1776038400,"tokens":{"TON":11.73634,"USDT":33.731359999999995}},{"date":1776124800,"tokens":{"TON":11.73634,"USDT":33.94511}},{"date":1776211200,"tokens":{"TON":11.73634,"USDT":33.18944}},{"date":1776297600,"tokens":{"TON":11.73634,"USDT":33.495200000000004}},{"date":1776384000,"tokens":{"TON":11.73634,"USDT":33.50887}},{"date":1776470400,"tokens":{"TON":11.73634,"USDT":32.87196}},{"date":1776556800,"tokens":{"TON":11.73634,"USDT":31.238319999999998}},{"date":1776643200,"tokens":{"TON":11.73634,"USDT":30.77862}},{"date":1776729600,"tokens":{"USDT":31.74587,"TON":11.73634}},{"date":1776816000,"tokens":{"TON":11.73634,"USDT":30.6598}},{"date":1776902400,"tokens":{"TON":11.73634,"USDT":30.28777}},{"date":1776988800,"tokens":{"TON":11.73634,"USDT":29.391949999999998}},{"date":1777075200,"tokens":{"TON":11.73634,"USDT":29.60838}},{"date":1777161600,"tokens":{"TON":11.73634,"USDT":29.43506}},{"date":1777248000,"tokens":{"TON":11.73634,"USDT":30.14477}},{"date":1777334400,"tokens":{"TON":11.73634,"USDT":30.09307}},{"date":1777420800,"tokens":{"TON":11.73634,"USDT":29.65526}},{"date":1777507200,"tokens":{"TON":11.73634,"USDT":29.77252}},{"date":1777593600,"tokens":{"TON":11.73634,"USDT":30.40498}},{"date":1777680000,"tokens":{"TON":11.73634,"USDT":29.85367}},{"date":1777766400,"tokens":{"TON":11.73634,"USDT":31.22663}},{"date":1777852800,"tokens":{"TON":11.73634,"USDT":31.86762}},{"date":1777939200,"tokens":{"TON":11.73634,"USDT":57.32751}},{"date":1778025600,"tokens":{"TON":11.73634,"USDT":65.86069}},{"date":1778112000,"tokens":{"TON":11.73634,"USDT":91.78697}},{"date":1778198400,"tokens":{"TON":11.73634,"USDT":101.35097999999999}},{"date":1778284800,"tokens":{"TON":11.73634,"USDT":86.92836}},{"date":1778371200,"tokens":{"TON":11.73634,"USDT":75.20023}},{"date":1778457600,"tokens":{"TON":11.73634,"USDT":72.60513999999999}},{"date":1778544000,"tokens":{"TON":11.73634,"USDT":76.47185}},{"date":1778630400,"tokens":{"USDT":71.86948,"TON":11.73634}},{"date":1778716800,"tokens":{"TON":11.73634,"USDT":65.5997}},{"date":1778803200,"tokens":{"TON":11.73634,"USDT":69.81087}},{"date":1778889600,"tokens":{"TON":11.73634,"USDT":61.80953}},{"date":1778976000,"tokens":{"TON":11.73634,"USDT":59.63804}},{"date":1779062400,"tokens":{"TON":11.73634,"USDT":62.374790000000004}},{"date":1779148800,"tokens":{"TON":11.73634,"USDT":64.52745}},{"date":1779235200,"tokens":{"TON":11.73634,"USDT":63.45549}},{"date":1779321600,"tokens":{"TON":11.73634,"USDT":65.04376}},{"date":1779408000,"tokens":{"TON":11.73634,"USDT":61.138239999999996}},{"date":1779494400,"tokens":{"TON":11.73634,"USDT":56.44885}},{"date":1779580800,"tokens":{"TON":11.73634,"USDT":53.892849999999996}},{"date":1779667200,"tokens":{"TON":11.73634,"USDT":53.61925}},{"date":1779753600,"tokens":{"TON":11.73634,"USDT":60.98149}},{"date":1779840000,"tokens":{"TON":11.73634,"USDT":61.34216}},{"date":1779926400,"tokens":{"TON":11.73634,"USDT":58.246669999999995}},{"date":1780012800,"tokens":{"USDT":55.45385,"TON":11.73634}},{"date":1780099200,"tokens":{"USDT":55.48672,"TON":11.73634}},{"date":1780185600,"tokens":{"TON":11.73634,"USDT":57.41018}},{"date":1780272000,"tokens":{"TON":11.73634,"USDT":58.18549}},{"date":1780358400,"tokens":{"TON":11.73634,"USDT":59.722159999999995}},{"date":1780444800,"tokens":{"TON":11.73634,"USDT":59.07045}},{"date":1780531200,"tokens":{"TON":11.73634,"USDT":57.17072}},{"date":1780617600,"tokens":{"TON":11.73634,"USDT":52.76301}},{"date":1780704000,"tokens":{"TON":11.73634,"USDT":45.40641}},{"date":1780790400,"tokens":{"TON":11.73634,"USDT":47.4246}},{"date":1780876800,"tokens":{"TON":11.73634,"USDT":48.96591}},{"date":1780963200,"tokens":{"TON":11.73634,"USDT":49.330470000000005}},{"date":1781049600,"tokens":{"TON":11.73634,"USDT":48.646}},{"date":1781136000,"tokens":{"TON":11.73634,"USDT":49.57316}},{"date":1781222400,"tokens":{"TON":11.73634,"USDT":50.93099}},{"date":1781308800,"tokens":{"TON":11.73634,"USDT":51.39202}},{"date":1781395200,"tokens":{"TON":11.73634,"USDT":53.0103}},{"date":1781481600,"tokens":{"TON":11.73634,"USDT":53.14843}},{"date":1781568000,"tokens":{"GRAM":11.73634,"USDT":54.185629999999996}},{"date":1781654400,"tokens":{"GRAM":11.73634,"USDT":51.91634}},{"date":1781740800,"tokens":{"GRAM":11.73634,"USDT":51.83424}},{"date":1781827200,"tokens":{"GRAM":11.73634,"USDT":51.62893}},{"date":1781913600,"tokens":{"GRAM":11.73634,"USDT":50.324920000000006}},{"date":1782000000,"tokens":{"GRAM":11.73634,"USDT":50.49934}},{"date":1782086400,"tokens":{"GRAM":11.73634,"USDT":50.66018}},{"date":1782172800,"tokens":{"GRAM":11.72706,"USDT":52.07784}},{"date":1782259200,"tokens":{"GRAM":11.71894,"USDT":50.11642}},{"date":1782345600,"tokens":{"GRAM":11.71894,"USDT":50.168690000000005}},{"date":1782432000,"tokens":{"GRAM":11.71894,"USDT":49.4423}},{"date":1782518400,"tokens":{"GRAM":11.7189,"USDT":49.318239999999996}},{"date":1782604800,"tokens":{"GRAM":11.7189,"USDT":48.76312}},{"date":1782691200,"tokens":{"GRAM":11.7189,"USDT":48.870760000000004}},{"date":1782777600,"tokens":{"GRAM":11.7189,"USDT":50.414640000000006}},{"date":1782864000,"tokens":{"GRAM":11.7189,"USDT":48.66202}},{"date":1782950400,"tokens":{"GRAM":11.7189,"USDT":49.53805}},{"date":1783036800,"tokens":{"GRAM":11.7189,"USDT":51.18836}},{"date":1783123200,"tokens":{"GRAM":11.7189,"USDT":51.76441}},{"date":1783209600,"tokens":{"GRAM":11.7189,"USDT":53.12565}},{"date":1783296000,"tokens":{"GRAM":11.7189,"USDT":53.42734}},{"date":1783382400,"tokens":{"GRAM":11.7189,"USDT":53.7639}},{"date":1783468800,"tokens":{"GRAM":11.7189,"USDT":50.39488}},{"date":1783555200,"tokens":{"USDT":49.848670000000006,"GRAM":11.7189}},{"date":1783641600,"tokens":{"GRAM":11.7189,"USDT":49.797129999999996}},{"date":1783728000,"tokens":{"GRAM":11.7189,"USDT":50.85365}},{"date":1783814400,"tokens":{"GRAM":11.7189,"USDT":53.432410000000004}},{"date":1783900800,"tokens":{"GRAM":11.71868,"USDT":52.76335}},{"date":1783987200,"tokens":{"GRAM":11.71868,"USDT":50.57952}},{"date":1784073600,"tokens":{"GRAM":11.71868,"USDT":51.30153}},{"date":1784160000,"tokens":{"GRAM":11.71868,"USDT":49.98572}},{"date":1784246400,"tokens":{"GRAM":11.71868,"USDT":47.95912}},{"date":1784332800,"tokens":{"GRAM":11.71868,"USDT":47.49865}},{"date":1784419200,"tokens":{"GRAM":11.71868,"USDT":47.08257}},{"date":1784505600,"tokens":{"GRAM":11.71868,"USDT":46.56022}},{"date":1784592000,"tokens":{"GRAM":11.71868,"USDT":44.20045}},{"date":1784678400,"tokens":{"GRAM":11.71868,"USDT":46.52275}},{"date":1784764800,"tokens":{"GRAM":11.71868,"USDT":45.996520000000004}},{"date":1784851200,"tokens":{"GRAM":11.71868,"USDT":46.607839999999996}},{"date":1784937600,"tokens":{"GRAM":11.71868,"USDT":47.13817}},{"date":1785024000,"tokens":{"GRAM":11.71868,"USDT":49.758919999999996}},{"date":1785110400,"tokens":{"GRAM":11.71868,"USDT":49.797109999999996}},{"date":1785196800,"tokens":{"GRAM":11.71868,"USDT":48.32745}},{"date":1785283200,"tokens":{"GRAM":11.71868,"USDT":47.41178}},{"date":1785369600,"tokens":{"GRAM":11.71868,"USDT":45.32432}},{"date":1785456000,"tokens":{"GRAM":11.71868,"USDT":45.436060000000005}},{"date":1785542400,"tokens":{"GRAM":11.71868,"USDT":45.33601}},{"date":1785628800,"tokens":{"GRAM":11.71868,"USDT":44.51079}},{"date":1785715200,"tokens":{"GRAM":11.71868,"USDT":44.91996}},{"date":1785801600,"tokens":{"GRAM":11.71868,"USDT":44.28468}},{"date":1785888000,"tokens":{"GRAM":11.71868,"USDT":43.536139999999996}},{"date":1785974400,"tokens":{"GRAM":11.71868,"USDT":43.336490000000005}},{"date":1786060800,"tokens":{"USDT":40.90546,"GRAM":11.71868}},{"date":1786147200,"tokens":{"GRAM":11.71868,"USDT":40.337430000000005}},{"date":1786233600,"tokens":{"GRAM":11.71868,"USDT":40.473020000000005}},{"date":1786320000,"tokens":{"GRAM":11.71868,"USDT":40.36294}},{"date":1786406400,"tokens":{"GRAM":11.71868,"USDT":40.54653}},{"date":1786492800,"tokens":{"GRAM":11.71868,"USDT":41.130970000000005}},{"date":1786579200,"tokens":{"GRAM":11.71868,"USDT":40.96051}},{"date":1786665600,"tokens":{"GRAM":11.71868,"USDT":39.93666}},{"date":1786752000,"tokens":{"GRAM":11.71868,"USDT":39.626470000000005}},{"date":1786838400,"tokens":{"GRAM":11.71868,"USDT":39.682520000000004}},{"date":1786924800,"tokens":{"GRAM":11.71868,"USDT":39.36685}},{"date":1787011200,"tokens":{"GRAM":11.71868,"USDT":39.5968}},{"date":1787097600,"tokens":{"GRAM":11.71868,"USDT":39.06779}},{"date":1787184000,"tokens":{"GRAM":11.71868,"USDT":40.16231}},{"date":1787270400,"tokens":{"GRAM":11.71868,"USDT":41.32316}},{"date":1787356800,"tokens":{"GRAM":11.71868,"USDT":44.50483}},{"date":1787443200,"tokens":{"GRAM":11.71868,"USDT":41.90515}},{"date":1787529600,"tokens":{"GRAM":11.71868,"USDT":42.00697}},{"date":1787616000,"tokens":{"GRAM":11.71868,"USDT":42.29569}},{"date":1787702400,"tokens":{"GRAM":11.71868,"USDT":42.408409999999996}},{"date":1787788800,"tokens":{"GRAM":11.71868,"USDT":41.43272}},{"date":1787875200,"tokens":{"GRAM":11.71868,"USDT":41.74986}},{"date":1787961600,"tokens":{"GRAM":11.71868,"USDT":39.689299999999996}},{"date":1788048000,"tokens":{"GRAM":11.71868,"USDT":39.032289999999996}},{"date":1788134400,"tokens":{"GRAM":11.71868,"USDT":38.03851}},{"date":1788220800,"tokens":{"GRAM":11.71868,"USDT":39.282669999999996}},{"date":1788307200,"tokens":{"GRAM":11.71868,"USDT":37.77007}},{"date":1788393600,"tokens":{"GRAM":11.71868,"USDT":38.319720000000004}},{"date":1788480000,"tokens":{"GRAM":11.71868,"USDT":37.48824}},{"date":1788566400,"tokens":{"GRAM":11.71868,"USDT":38.22822}},{"date":1788652800,"tokens":{"GRAM":11.71868,"USDT":38.3497}},{"date":1788739200,"tokens":{"GRAM":11.71868,"USDT":38.29792}},{"date":1788825600,"tokens":{"GRAM":11.71868,"USDT":37.86289}},{"date":1788912000,"tokens":{"GRAM":11.71868,"USDT":38.63386}},{"date":1788998400,"tokens":{"GRAM":11.71868,"USDT":38.10076}},{"date":1789084800,"tokens":{"GRAM":11.71868,"USDT":37.70431}},{"date":1789171200,"tokens":{"GRAM":11.71868,"USDT":38.05627}},{"date":1789257600,"tokens":{"USDT":38.66838,"GRAM":11.71868}},{"date":1789344000,"tokens":{"GRAM":11.71868,"USDT":38.181709999999995}},{"date":1789430400,"tokens":{"GRAM":11.71868,"USDT":38.25516}},{"date":1789516800,"tokens":{"GRAM":11.71868,"USDT":36.98849}},{"date":1789603200,"tokens":{"GRAM":11.71868,"USDT":36.77433}},{"date":1789689600,"tokens":{"GRAM":11.71868,"USDT":37.43074}},{"date":1789776000,"tokens":{"GRAM":11.71868,"USDT":37.76767}},{"date":1789862400,"tokens":{"GRAM":11.71868,"USDT":38.73995}},{"date":1789948800,"tokens":{"GRAM":11.71868,"USDT":38.73682}},{"date":1790035200,"tokens":{"GRAM":11.71868,"USDT":39.46301}},{"date":1790121600,"tokens":{"GRAM":11.71868,"USDT":40.05207}},{"date":1790208000,"tokens":{"GRAM":11.71868,"USDT":39.66626}},{"date":1790294400,"tokens":{"GRAM":11.71868,"USDT":40.14039}},{"date":1790380800,"tokens":{"GRAM":11.71868,"USDT":40.67292}},{"date":1790467200,"tokens":{"GRAM":11.71868,"USDT":43.6612}},{"date":1790553600,"tokens":{"GRAM":11.71868,"USDT":50.57236}},{"date":1790640000,"tokens":{"GRAM":11.71868,"USDT":52.20445}},{"date":1790726400,"tokens":{"GRAM":11.71868,"USDT":50.416799999999995}},{"date":1790812800,"tokens":{"GRAM":11.71868,"USDT":49.756}},{"date":1790899200,"tokens":{"USDT":48.75999,"GRAM":11.71868}},{"date":1790985600,"tokens":{"GRAM":11.71868,"USDT":47.377379999999995}},{"date":1791072000,"tokens":{"GRAM":11.71868,"USDT":47.57367}},{"date":1791158400,"tokens":{"GRAM":11.71868,"USDT":47.88281}},{"date":1791244800,"tokens":{"GRAM":11.71868,"USDT":47.77624}},{"date":1791331200,"tokens":{"GRAM":11.71868,"USDT":47.12949}},{"date":1791417600,"tokens":{"GRAM":11.71868,"USDT":46.80117}},{"date":1791504000,"tokens":{"GRAM":11.71868,"USDT":44.179230000000004}},{"date":1791590400,"tokens":{"GRAM":11.71868,"USDT":46.018179999999994}},{"date":1791676800,"tokens":{"GRAM":11.71868,"USDT":46.0019}},{"date":1791763200,"tokens":{"GRAM":11.71868,"USDT":44.55687}},{"date":1791849600,"tokens":{"GRAM":11.71868,"USDT":42.782759999999996}},{"date":1791936000,"tokens":{"GRAM":11.71868,"USDT":42.98499}},{"date":1792022400,"tokens":{"GRAM":11.71868,"USDT":41.92639}},{"date":1792108800,"tokens":{"GRAM":11.71868,"USDT":41.98962}},{"date":1792195200,"tokens":{"GRAM":11.71868,"USDT":41.05196}},{"date":1792281600,"tokens":{"GRAM":11.71868,"USDT":40.79457}},{"date":1792368000,"tokens":{"GRAM":11.71868,"USDT":40.20378}},{"date":1792454400,"tokens":{"GRAM":11.71868,"USDT":40.48399}},{"date":1792540800,"tokens":{"GRAM":11.71868,"USDT":39.83854}},{"date":1792627200,"tokens":{"USDT":39.819109999999995,"GRAM":11.71868}},{"date":1792713600,"tokens":{"USDT":39.13738,"GRAM":11.71868}},{"date":1792800000,"tokens":{"GRAM":11.71868,"USDT":37.80622}},{"date":1792886400,"tokens":{"USDT":38.418220000000005,"GRAM":11.71868}},{"date":1792972800,"tokens":{"USDT":38.52711,"GRAM":11.71868}},{"date":1793059200,"tokens":{"GRAM":11.71868,"USDT":37.713719999999995}},{"date":1793145600,"tokens":{"USDT":37.771480000000004,"GRAM":11.71868}},{"date":1793232000,"tokens":{"USDT":37.60869,"GRAM":11.71868}},{"date":1793318400,"tokens":{"USDT":36.65841,"GRAM":11.71868}},{"date":1793404800,"tokens":{"GRAM":11.71868,"USDT":36.44182}},{"date":1793491200,"tokens":{"USDT":36.69109,"GRAM":11.71868}},{"date":1793577600,"tokens":{"GRAM":11.71868,"USDT":36.68672}},{"date":1793664000,"tokens":{"GRAM":11.71868,"USDT":35.756949999999996}},{"date":1793750400,"tokens":{"GRAM":11.71868,"USDT":34.64119}},{"date":1793836800,"tokens":{"GRAM":11.71868,"USDT":35.22680999999999}},{"date":1793923200,"tokens":{"USDT":33.85001,"GRAM":11.71868}},{"date":1794009600,"tokens":{"USDT":34.10346,"GRAM":11.71868}},{"date":1794096000,"tokens":{"USDT":31.96384,"GRAM":11.71868}},{"date":1794182400,"tokens":{"GRAM":11.71868,"USDT":30.20494}},{"date":1794268800,"tokens":{"GRAM":11.71868,"USDT":31.721700000000002}},{"date":1794355200,"tokens":{"GRAM":11.71868,"USDT":33.57364}},{"date":1794441600,"tokens":{"GRAM":11.71868,"USDT":36.213589999999996}},{"date":1794528000,"tokens":{"USDT":35.81823,"GRAM":11.71868}},{"date":1794545747,"tokens":{"USDT":35.47298,"GRAM":11.71868}}],"tokensInUsd":[{"date":1731369600,"tokens":{"TON":242.13344,"USDT":200}},{"date":1731456000,"tokens":{"TON":253.09797,"USDT":200}},{"date":1731542400,"tokens":{"TON":241.67658,"USDT":200}},{"date":1731628800,"tokens":{"TON":239.3923,"USDT":200}},{"date":1731715200,"tokens":{"TON":219.8691,"USDT":200}},{"date":1731801600,"tokens":{"TON":230.88295,"USDT":200}},{"date":1731888000,"tokens":{"TON":218.64534,"USDT":200}},{"date":1731974400,"tokens":{"TON":189.55527,"USDT":200}},{"date":1732060800,"tokens":{"TON":184.15868,"USDT":200}},{"date":1732147200,"tokens":{"TON":179.09938,"USDT":200}},{"date":1732233600,"tokens":{"TON":183.97343,"USDT":200}},{"date":1732320000,"tokens":{"TON":176.43091,"USDT":200}},{"date":1732406400,"tokens":{"TON":158.07538,"USDT":200}},{"date":1732492800,"tokens":{"TON":151.19185,"USDT":200}},{"date":1732579200,"tokens":{"TON":125.66874,"USDT":200}},{"date":1732665600,"tokens":{"TON":127.32774,"USDT":200}},{"date":1732752000,"tokens":{"TON":132.51209,"USDT":200}},{"date":1732838400,"tokens":{"TON":134.79321,"USDT":200}},{"date":1732924800,"tokens":{"TON":134.58583,"USDT":200}},{"date":1733011200,"tokens":{"TON":142.25868,"USDT":200}},{"date":1733097600,"tokens":{"TON":142.25868,"USDT":200}},{"date":1733184000,"tokens":{"TON":135.6227,"USDT":200}},{"date":1733270400,"tokens":{"TON":140.39231,"USDT":200}},{"date":1733356800,"tokens":{"TON":128.48436,"USDT":200}},{"date":1733443200,"tokens":{"TON":124.30058,"USDT":200}},{"date":1733529600,"tokens":{"TON":125.03608,"USDT":200}},{"date":1733616000,"tokens":{"TON":123.53074,"USDT":198.81319}},{"date":1733702400,"tokens":{"TON":71.85919,"USDT":191.68342}},{"date":1733788800,"tokens":{"TON":121.1489,"USDT":153.63211}},{"date":1733875200,"tokens":{"TON":79.36446,"USDT":72.90555}},{"date":1733961600,"tokens":{"TON":373.85834,"USDT":356.86756}},{"date":1734048000,"tokens":{"TON":361.52109,"USDT":352.722}},{"date":1734134400,"tokens":{"TON":359.14906,"USDT":346.782}},{"date":1734220800,"tokens":{"TON":1.7386,"USDT":2.8834}},{"date":1734307200,"tokens":{"TON":1.76089,"USDT":2.8834}},{"date":1734393600,"tokens":{"TON":138.82993,"USDT":72.67012}},{"date":1734480000,"tokens":{"TON":200.25247,"USDT":26.36883}},{"date":1734566400,"tokens":{"TON":119.38983,"USDT":101.61731}},{"date":1734652800,"tokens":{"TON":0.35602,"USDT":1.12726}},{"date":1734739200,"tokens":{"TON":0.87349,"USDT":0.05895}},{"date":1734825600,"tokens":{"TON":0.8477,"USDT":0.05895}},{"date":1734912000,"tokens":{"TON":0.86704,"USDT":0.05895}},{"date":1734998400,"tokens":{"TON":0.90572,"USDT":0.05895}},{"date":1735084800,"tokens":{"TON":0.93151,"USDT":0.05895}},{"date":1735171200,"tokens":{"TON":0.95246,"USDT":0.05895}},{"date":1735257600,"tokens":{"TON":0.92023,"USDT":0.05895}},{"date":1735344000,"tokens":{"TON":0.10045,"USDT":0.05895}},{"date":1735430400,"tokens":{"TON":0.10203,"USDT":0.05895}},{"date":1735516800,"tokens":{"TON":0.09904,"USDT":0.05895}},{"date":1735603200,"tokens":{"TON":1.9834,"USDT":10.8188}},{"date":1735689600,"tokens":{"TON":1.9942,"USDT":10.8188}},{"date":1735776000,"tokens":{"TON":59.44122,"USDT":148.75085}},{"date":1735862400,"tokens":{"TON":47.92521,"USDT":147.56198}},{"date":1735948800,"tokens":{"TON":0.69517,"USDT":1.30434}},{"date":1736035200,"tokens":{"TON":0.68795,"USDT":1.30434}},{"date":1736121600,"tokens":{"TON":0.68675,"USDT":1.30434}},{"date":1736208000,"tokens":{"TON":1.00552,"USDT":0.12257}},{"date":1736294400,"tokens":{"TON":0.93208,"USDT":0.12257}},{"date":1736380800,"tokens":{"TON":0.49625,"USDT":0.12257}},{"date":1736467200,"tokens":{"TON":0.48507,"USDT":0.12257}},{"date":1736553600,"tokens":{"TON":0.5009,"USDT":0.12257}},{"date":1736640000,"tokens":{"TON":0.5037,"USDT":0.12257}},{"date":1736726400,"tokens":{"TON":0.49532,"USDT":0.12257}},{"date":1736812800,"tokens":{"TON":0.38485,"USDT":0.12257}},{"date":1736899200,"tokens":{"TON":0.3907,"USDT":0.12257}},{"date":1736985600,"tokens":{"TON":0.40021,"USDT":0.12257}},{"date":1737072000,"tokens":{"TON":0.40021,"USDT":0.12257}},{"date":1737158400,"tokens":{"TON":0.41265,"USDT":0.12257}},{"date":1737244800,"tokens":{"TON":0.38631,"USDT":0.12257}},{"date":1737331200,"tokens":{"TON":0.09821,"USDT":0.12257}},{"date":1737417600,"tokens":{"TON":0.10122,"USDT":0.12257}},{"date":1737504000,"tokens":{"TON":0.10423,"USDT":0.12257}},{"date":1737590400,"tokens":{"TON":0.10483,"USDT":0.12257}},{"date":1737676800,"tokens":{"TON":0.10122,"USDT":0.12257}},{"date":1737763200,"tokens":{"TON":0.10142,"USDT":0.12257}},{"date":1737849600,"tokens":{"TON":0.10202,"USDT":0.12257}},{"date":1737936000,"tokens":{"TON":0.09901,"USDT":0.12257}},{"date":1738022400,"tokens":{"TON":0.09982,"USDT":0.12257}},{"date":1738108800,"tokens":{"TON":0.09621,"USDT":0.12257}},{"date":1738195200,"tokens":{"TON":0.09721,"USDT":0.12257}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{"TON":14.63688,"USDT":34.56837}},{"date":1750032000,"tokens":{"TON":14.5876,"USDT":35.00573}},{"date":1750118400,"tokens":{"TON":14.63688,"USDT":34.55667}},{"date":1750204800,"tokens":{"TON":14.63688,"USDT":34.34839}},{"date":1750291200,"tokens":{"TON":14.48904,"USDT":35.52904}},{"date":1750377600,"tokens":{"TON":15.047,"USDT":35.08518}},{"date":1750464000,"tokens":{"TON":14.79454,"USDT":34.60792}},{"date":1750550400,"tokens":{"TON":14.58495,"USDT":35.4491}},{"date":1750636800,"tokens":{"TON":14.06958,"USDT":34.51934}},{"date":1750723200,"tokens":{"TON":16.16335,"USDT":31.84041}},{"date":1750809600,"tokens":{"TON":16.16335,"USDT":31.89708}},{"date":1750896000,"tokens":{"TON":15.99615,"USDT":31.19719}},{"date":1750982400,"tokens":{"TON":16.37483,"USDT":29.43795}},{"date":1751068800,"tokens":{"TON":16.60793,"USDT":29.24228}},{"date":1751155200,"tokens":{"TON":16.60793,"USDT":29.06099}},{"date":1751241600,"tokens":{"TON":16.84102,"USDT":29.02586}},{"date":1751328000,"tokens":{"TON":16.89929,"USDT":29.06696}},{"date":1751414400,"tokens":{"TON":17.22961,"USDT":33.10765}},{"date":1751500800,"tokens":{"TON":37.758449999999996,"USDT":178.63128}},{"date":1751587200,"tokens":{"TON":19.34624,"USDT":93.71283}},{"date":1751673600,"tokens":{"TON":18.79724,"USDT":89.98556}},{"date":1751760000,"tokens":{"TON":18.72888,"USDT":90.61239}},{"date":1751846400,"tokens":{"TON":19.41461,"USDT":89.65889}},{"date":1751932800,"tokens":{"TON":18.730999999999998,"USDT":87.23321}},{"date":1752019200,"tokens":{"TON":19.14328,"USDT":87.60846}},{"date":1752105600,"tokens":{"TON":19.348360000000003,"USDT":87.52922}},{"date":1752192000,"tokens":{"TON":20.04043,"USDT":89.38616}},{"date":1752278400,"tokens":{"TON":20.23494,"USDT":83.27046}},{"date":1752364800,"tokens":{"TON":20.835539999999998,"USDT":87.28314}},{"date":1752451200,"tokens":{"TON":20.49362,"USDT":86.92563}},{"date":1752537600,"tokens":{"TON":20.971880000000002,"USDT":86.40773}},{"date":1752624000,"tokens":{"TON":21.45859,"USDT":87.33340000000001}},{"date":1752710400,"tokens":{"TON":22.01453,"USDT":88.42203}},{"date":1752796800,"tokens":{"TON":22.165670000000002,"USDT":88.23111999999999}},{"date":1752883200,"tokens":{"TON":22.152980000000003,"USDT":88.19398000000001}},{"date":1752969600,"tokens":{"TON":22.083759999999998,"USDT":87.06717}},{"date":1753056000,"tokens":{"TON":22.63757,"USDT":88.07079999999999}},{"date":1753142400,"tokens":{"TON":23.187170000000002,"USDT":88.91252}},{"date":1753228800,"tokens":{"TON":23.33504,"USDT":92.8179}},{"date":1753315200,"tokens":{"TON":22.43438,"USDT":90.57038999999999}},{"date":1753401600,"tokens":{"TON":21.733439999999998,"USDT":88.76917999999999}},{"date":1753488000,"tokens":{"TON":22.36006,"USDT":90.06825}},{"date":1753574400,"tokens":{"TON":23.1311,"USDT":89.13562}},{"date":1753660800,"tokens":{"TON":23.69184,"USDT":90.92501}},{"date":1753747200,"tokens":{"TON":22.49813,"USDT":88.32303}},{"date":1753833600,"tokens":{"TON":23.82569,"USDT":90.52956999999999}},{"date":1753920000,"tokens":{"TON":23.90213,"USDT":92.28048}},{"date":1754006400,"tokens":{"TON":24.73691,"USDT":91.8939}},{"date":1754092800,"tokens":{"TON":25.36353,"USDT":94.00807999999999}},{"date":1754179200,"tokens":{"TON":24.79855,"USDT":94.11776}},{"date":1754265600,"tokens":{"TON":25.02363,"USDT":94.52313}},{"date":1754352000,"tokens":{"TON":23.8979,"USDT":94.42933}},{"date":1754438400,"tokens":{"TON":22.35583,"USDT":91.5467}},{"date":1754524800,"tokens":{"TON":23.196959999999997,"USDT":93.90165}},{"date":1754611200,"tokens":{"TON":23.55875,"USDT":93.60847}},{"date":1754697600,"tokens":{"TON":23.42481,"USDT":93.35923}},{"date":1754784000,"tokens":{"TON":23.777630000000002,"USDT":95.80301999999999}},{"date":1754870400,"tokens":{"TON":23.43115,"USDT":95.69713}},{"date":1754956800,"tokens":{"TON":23.91791,"USDT":94.17268999999999}},{"date":1755043200,"tokens":{"TON":24.48114,"USDT":93.63467}},{"date":1755129600,"tokens":{"TON":24.82973,"USDT":96.02092999999999}},{"date":1755216000,"tokens":{"TON":24.05818,"USDT":93.16513}},{"date":1755302400,"tokens":{"TON":24.13467,"USDT":95.57102}},{"date":1755388800,"tokens":{"TON":24.26438,"USDT":95.61153}},{"date":1755475200,"tokens":{"TON":24.59394,"USDT":96.46043}},{"date":1755561600,"tokens":{"TON":23.29298,"USDT":93.65530000000001}},{"date":1755648000,"tokens":{"TON":22.65326,"USDT":89.64029}},{"date":1755734400,"tokens":{"TON":23.00608,"USDT":90.45676999999999}},{"date":1755820800,"tokens":{"TON":23.152700000000003,"USDT":88.94981}},{"date":1755907200,"tokens":{"TON":23.907329999999998,"USDT":89.46911}},{"date":1755993600,"tokens":{"TON":23.2313,"USDT":90.60523}},{"date":1756080000,"tokens":{"TON":23.07199,"USDT":90.19211}},{"date":1756166400,"tokens":{"TON":21.824260000000002,"USDT":87.339}},{"date":1756252800,"tokens":{"TON":22.30256,"USDT":88.5634}},{"date":1756339200,"tokens":{"TON":22.09425,"USDT":88.2696}},{"date":1756425600,"tokens":{"TON":22.23665,"USDT":87.72044000000001}},{"date":1756512000,"tokens":{"TON":21.53313,"USDT":85.59917999999999}},{"date":1756598400,"tokens":{"TON":22.02411,"USDT":87.93175000000001}},{"date":1756684800,"tokens":{"TON":21.88172,"USDT":86.72891}},{"date":1756771200,"tokens":{"TON":21.81369,"USDT":83.46758}},{"date":1756857600,"tokens":{"TON":22.16651,"USDT":86.27826}},{"date":1756944000,"tokens":{"TON":22.444950000000002,"USDT":85.50125}},{"date":1757030400,"tokens":{"TON":21.74355,"USDT":84.47733}},{"date":1757116800,"tokens":{"TON":21.60539,"USDT":84.76742999999999}},{"date":1757203200,"tokens":{"TON":21.53313,"USDT":84.73662999999999}},{"date":1757289600,"tokens":{"TON":21.74355,"USDT":84.8685}},{"date":1757376000,"tokens":{"TON":21.60539,"USDT":84.14911}},{"date":1757462400,"tokens":{"TON":21.74144,"USDT":85.8155}},{"date":1757548800,"tokens":{"TON":22.23876,"USDT":87.76631}},{"date":1757635200,"tokens":{"TON":22.37481,"USDT":87.24234}},{"date":1757721600,"tokens":{"TON":22.65326,"USDT":88.711}},{"date":1757808000,"tokens":{"TON":22.723399999999998,"USDT":90.70406}},{"date":1757894400,"tokens":{"TON":22.512980000000002,"USDT":90.01257000000001}},{"date":1757980800,"tokens":{"TON":22.16228,"USDT":89.36854}},{"date":1758067200,"tokens":{"TON":22.09637,"USDT":88.47512}},{"date":1758153600,"tokens":{"TON":22.02411,"USDT":89.97469}},{"date":1758240000,"tokens":{"TON":22.16863,"USDT":89.58598}},{"date":1758326400,"tokens":{"TON":21.54354,"USDT":89.13886}},{"date":1758412800,"tokens":{"TON":21.54354,"USDT":92.84423}},{"date":1758499200,"tokens":{"TON":21.125220000000002,"USDT":95.98331}},{"date":1758585600,"tokens":{"TON":19.3873,"USDT":95.84709}},{"date":1758672000,"tokens":{"TON":19.66279,"USDT":96.07323}},{"date":1758758400,"tokens":{"TON":19.45702,"USDT":96.00567}},{"date":1758844800,"tokens":{"TON":18.82106,"USDT":88.82666}},{"date":1758931200,"tokens":{"TON":19.10164,"USDT":89.59028}},{"date":1759017600,"tokens":{"TON":18.75474,"USDT":90.73409000000001}},{"date":1759104000,"tokens":{"TON":18.89417,"USDT":90.11864}},{"date":1759190400,"tokens":{"TON":18.61698,"USDT":88.85776}},{"date":1759276800,"tokens":{"TON":18.82445,"USDT":89.12616}},{"date":1759363200,"tokens":{"TON":19.521649999999998,"USDT":90.35876}},{"date":1759449600,"tokens":{"TON":19.73081,"USDT":89.61474}},{"date":1759536000,"tokens":{"TON":19.84714,"USDT":87.98017}},{"date":1759622400,"tokens":{"TON":19.713089999999998,"USDT":87.33385}},{"date":1759708800,"tokens":{"TON":19.56932,"USDT":88.68439000000001}},{"date":1759795200,"tokens":{"TON":19.90606,"USDT":88.8436}},{"date":1759881600,"tokens":{"TON":19.18055,"USDT":85.17649}},{"date":1759968000,"tokens":{"TON":19.37519,"USDT":87.08748}},{"date":1760054400,"tokens":{"TON":19.073099999999997,"USDT":86.62345}},{"date":1760140800,"tokens":{"TON":14.67834,"USDT":73.10477}},{"date":1760227200,"tokens":{"TON":14.53768,"USDT":71.84921}},{"date":1760313600,"tokens":{"TON":15.763020000000001,"USDT":74.36442}},{"date":1760400000,"tokens":{"TON":16.509410000000003,"USDT":77.13199}},{"date":1760486400,"tokens":{"TON":15.89339,"USDT":74.54142999999999}},{"date":1760572800,"tokens":{"TON":15.554829999999999,"USDT":72.80214000000001}},{"date":1760659200,"tokens":{"TON":15.24968,"USDT":71.21789}},{"date":1760745600,"tokens":{"TON":14.85998,"USDT":71.38497}},{"date":1760832000,"tokens":{"TON":14.936020000000001,"USDT":71.21293999999999}},{"date":1760918400,"tokens":{"TON":15.27694,"USDT":70.56401}},{"date":1761004800,"tokens":{"TON":15.52508,"USDT":70.91831}},{"date":1761091200,"tokens":{"TON":14.96433,"USDT":69.00004}},{"date":1761177600,"tokens":{"TON":14.79539,"USDT":69.19462999999999}},{"date":1761264000,"tokens":{"TON":14.81771,"USDT":67.20557}},{"date":1761350400,"tokens":{"TON":15.06949,"USDT":68.30855}},{"date":1761436800,"tokens":{"TON":14.88669,"USDT":68.94319999999999}},{"date":1761523200,"tokens":{"TON":15.55879,"USDT":72.70351000000001}},{"date":1761609600,"tokens":{"TON":15.50979,"USDT":72.41097}},{"date":1761696000,"tokens":{"TON":15.74266,"USDT":75.14169}},{"date":1761782400,"tokens":{"TON":15.45794,"USDT":75.55554000000001}},{"date":1761868800,"tokens":{"TON":15.023,"USDT":73.1032}},{"date":1761955200,"tokens":{"TON":15.951,"USDT":74.76015}},{"date":1762041600,"tokens":{"TON":16.1764,"USDT":74.06193999999999}},{"date":1762128000,"tokens":{"TON":15.92816,"USDT":72.68196}},{"date":1762214400,"tokens":{"TON":14.018510000000001,"USDT":67.82628}},{"date":1762300800,"tokens":{"TON":13.430530000000001,"USDT":65.0984}},{"date":1762387200,"tokens":{"TON":13.568359999999998,"USDT":65.25028999999999}},{"date":1762473600,"tokens":{"TON":13.81224,"USDT":65.38354}},{"date":1762560000,"tokens":{"TON":14.60898,"USDT":66.27284999999999}},{"date":1762646400,"tokens":{"TON":14.566279999999999,"USDT":66.97861}},{"date":1762732800,"tokens":{"TON":14.77892,"USDT":67.45103999999999}},{"date":1762819200,"tokens":{"TON":15.0217,"USDT":67.29256}},{"date":1762905600,"tokens":{"TON":14.18033,"USDT":65.05453}},{"date":1762992000,"tokens":{"TON":13.98863,"USDT":62.16275}},{"date":1763078400,"tokens":{"TON":13.75483,"USDT":61.50971}},{"date":1763164800,"tokens":{"TON":12.88868,"USDT":58.67837}},{"date":1763251200,"tokens":{"TON":12.81388,"USDT":57.73283}},{"date":1763337600,"tokens":{"TON":12.71386,"USDT":58.17741}},{"date":1763424000,"tokens":{"TON":12.24241,"USDT":55.344049999999996}},{"date":1763510400,"tokens":{"TON":12.359820000000001,"USDT":56.356629999999996}},{"date":1763596800,"tokens":{"TON":12.07433,"USDT":53.73499}},{"date":1763683200,"tokens":{"TON":10.87214,"USDT":50.95097}},{"date":1763769600,"tokens":{"TON":10.6102,"USDT":49.30554}},{"date":1763856000,"tokens":{"TON":12.92256,"USDT":50.029979999999995}},{"date":1763942400,"tokens":{"TON":12.344330000000001,"USDT":48.94672}},{"date":1764028800,"tokens":{"TON":12.70158,"USDT":49.12967}},{"date":1764115200,"tokens":{"TON":13.0749,"USDT":49.83941}},{"date":1764201600,"tokens":{"TON":13.390089999999999,"USDT":50.70791}},{"date":1764288000,"tokens":{"TON":13.55659,"USDT":50.99388999999999}},{"date":1764374400,"tokens":{"TON":13.332519999999999,"USDT":50.64707}},{"date":1764460800,"tokens":{"TON":13.250409999999999,"USDT":50.03014}},{"date":1764547200,"tokens":{"TON":13.39832,"USDT":49.399100000000004}},{"date":1764633600,"tokens":{"TON":12.65575,"USDT":48.47825}},{"date":1764720000,"tokens":{"TON":13.30103,"USDT":48.326499999999996}},{"date":1764806400,"tokens":{"TON":13.86926,"USDT":50.08918}},{"date":1764892800,"tokens":{"TON":13.404810000000001,"USDT":49.833209999999994}},{"date":1764979200,"tokens":{"TON":13.23312,"USDT":49.29144}},{"date":1765065600,"tokens":{"TON":13.43873,"USDT":43.271089999999994}},{"date":1765152000,"tokens":{"TON":13.52721,"USDT":43.82543}},{"date":1765238400,"tokens":{"TON":14.09959,"USDT":45.69311}},{"date":1765324800,"tokens":{"TON":14.57132,"USDT":45.71343}},{"date":1765411200,"tokens":{"TON":14.55357,"USDT":45.430209999999995}},{"date":1765497600,"tokens":{"TON":14.425370000000001,"USDT":45.2945}},{"date":1765584000,"tokens":{"TON":14.21582,"USDT":44.64747}},{"date":1765670400,"tokens":{"TON":14.14452,"USDT":43.9687}},{"date":1765756800,"tokens":{"TON":13.74293,"USDT":43.52762}},{"date":1765843200,"tokens":{"TON":13.11245,"USDT":40.22769}},{"date":1765929600,"tokens":{"TON":13.76479,"USDT":40.20055}},{"date":1766016000,"tokens":{"TON":12.9852,"USDT":38.374179999999996}},{"date":1766102400,"tokens":{"TON":12.5918,"USDT":38.084630000000004}},{"date":1766188800,"tokens":{"TON":13.04877,"USDT":35.9364}},{"date":1766275200,"tokens":{"TON":12.94179,"USDT":34.73218}},{"date":1766361600,"tokens":{"TON":12.83424,"USDT":34.11712}},{"date":1766448000,"tokens":{"TON":14.73823,"USDT":41.439859999999996}},{"date":1766534400,"tokens":{"TON":14.964649999999999,"USDT":41.52961}},{"date":1766620800,"tokens":{"TON":15.33229,"USDT":39.96996}},{"date":1766707200,"tokens":{"TON":15.22378,"USDT":40.09379}},{"date":1766793600,"tokens":{"TON":15.66062,"USDT":40.46876}},{"date":1766880000,"tokens":{"TON":16.33501,"USDT":41.436879999999995}},{"date":1766966400,"tokens":{"TON":16.85279,"USDT":41.817040000000006}},{"date":1767052800,"tokens":{"TON":15.746920000000001,"USDT":40.24807}},{"date":1767139200,"tokens":{"TON":16.33861,"USDT":41.053419999999996}},{"date":1767225600,"tokens":{"TON":16.89558,"USDT":41.71144}},{"date":1767312000,"tokens":{"TON":16.938,"USDT":42.142700000000005}},{"date":1767398400,"tokens":{"TON":18.21658,"USDT":42.896750000000004}},{"date":1767484800,"tokens":{"TON":18.786179999999998,"USDT":44.59449}},{"date":1767571200,"tokens":{"TON":19.00887,"USDT":45.86127}},{"date":1767657600,"tokens":{"TON":19.18628,"USDT":46.961769999999994}},{"date":1767744000,"tokens":{"TON":18.94217,"USDT":47.03665}},{"date":1767830400,"tokens":{"TON":18.801280000000002,"USDT":46.77014}},{"date":1767916800,"tokens":{"TON":18.68797,"USDT":45.82955}},{"date":1768003200,"tokens":{"TON":17.38045,"USDT":43.911970000000004}},{"date":1768089600,"tokens":{"TON":17.605790000000002,"USDT":44.55169}},{"date":1768176000,"tokens":{"TON":17.819699999999997,"USDT":45.027159999999995}},{"date":1768262400,"tokens":{"TON":17.47505,"USDT":45.02228}},{"date":1768348800,"tokens":{"TON":19.53535,"USDT":48.504889999999996}},{"date":1768435200,"tokens":{"TON":19.14853,"USDT":47.83971}},{"date":1768521600,"tokens":{"TON":18.60712,"USDT":47.05405}},{"date":1768608000,"tokens":{"TON":19.67547,"USDT":55.26217}},{"date":1768694400,"tokens":{"TON":20.07121,"USDT":53.49597}},{"date":1768780800,"tokens":{"TON":18.62842,"USDT":52.15265}},{"date":1768867200,"tokens":{"TON":18.005930000000003,"USDT":51.17284}},{"date":1768953600,"tokens":{"TON":17.91292,"USDT":51.18944}},{"date":1769040000,"tokens":{"TON":18.157230000000002,"USDT":56.39139}},{"date":1769126400,"tokens":{"TON":17.85153,"USDT":55.97484}},{"date":1769212800,"tokens":{"TON":17.69492,"USDT":40.315349999999995}},{"date":1769299200,"tokens":{"TON":17.87819,"USDT":41.72584}},{"date":1769385600,"tokens":{"TON":17.7924,"USDT":41.79682}},{"date":1769472000,"tokens":{"TON":17.65607,"USDT":43.139039999999994}},{"date":1769558400,"tokens":{"TON":17.649330000000003,"USDT":45.24792}},{"date":1769644800,"tokens":{"TON":17.4971,"USDT":45.15756}},{"date":1769731200,"tokens":{"TON":16.568189999999998,"USDT":43.52296}},{"date":1769817600,"tokens":{"TON":16.78687,"USDT":43.81902}},{"date":1769904000,"tokens":{"TON":15.72574,"USDT":41.92553}},{"date":1769990400,"tokens":{"TON":15.65955,"USDT":42.42694}},{"date":1770076800,"tokens":{"TON":15.81287,"USDT":42.62736}},{"date":1770163200,"tokens":{"TON":16.26737,"USDT":43.14921}},{"date":1770249600,"tokens":{"TON":16.11208,"USDT":43.08253}},{"date":1770336000,"tokens":{"TON":14.50507,"USDT":40.0927}},{"date":1770422400,"tokens":{"TON":16.40112,"USDT":44.17844}},{"date":1770508800,"tokens":{"TON":16.43218,"USDT":42.49335}},{"date":1770595200,"tokens":{"TON":16.396500000000003,"USDT":42.81722}},{"date":1770681600,"tokens":{"TON":15.97141,"USDT":42.015150000000006}},{"date":1770768000,"tokens":{"TON":15.71974,"USDT":41.47572}},{"date":1770854400,"tokens":{"TON":15.74996,"USDT":41.246030000000005}},{"date":1770940800,"tokens":{"TON":16.29421,"USDT":40.59476}},{"date":1771027200,"tokens":{"TON":17.07674,"USDT":41.63547}},{"date":1771113600,"tokens":{"TON":17.597800000000003,"USDT":42.428490000000004}},{"date":1771200000,"tokens":{"TON":17.16378,"USDT":41.90605}},{"date":1771286400,"tokens":{"TON":16.97922,"USDT":41.3031}},{"date":1771372800,"tokens":{"TON":16.622970000000002,"USDT":40.46902}},{"date":1771459200,"tokens":{"TON":16.59802,"USDT":40.1233}},{"date":1771545600,"tokens":{"TON":16.06023,"USDT":38.9302}},{"date":1771632000,"tokens":{"TON":15.62696,"USDT":36.128260000000004}},{"date":1771718400,"tokens":{"TON":15.63129,"USDT":36.43047}},{"date":1771804800,"tokens":{"TON":15.41509,"USDT":36.35907}},{"date":1771891200,"tokens":{"TON":15.850769999999999,"USDT":37.65908}},{"date":1771977600,"tokens":{"TON":15.166910000000001,"USDT":37.44227}},{"date":1772064000,"tokens":{"TON":15.30245,"USDT":37.91194}},{"date":1772150400,"tokens":{"TON":15.25407,"USDT":37.53143}},{"date":1772236800,"tokens":{"TON":15.26894,"USDT":37.06138}},{"date":1772323200,"tokens":{"TON":15.022630000000001,"USDT":36.96413}},{"date":1772409600,"tokens":{"TON":14.29976,"USDT":35.88733}},{"date":1772496000,"tokens":{"TON":14.47514,"USDT":36.080600000000004}},{"date":1772582400,"tokens":{"TON":14.626470000000001,"USDT":36.139070000000004}},{"date":1772668800,"tokens":{"TON":15.3188,"USDT":36.61981}},{"date":1772755200,"tokens":{"TON":15.74371,"USDT":37.03506}},{"date":1772841600,"tokens":{"USDT":37.04321,"TON":15.707289999999999}},{"date":1772928000,"tokens":{"TON":15.2027,"USDT":36.65923}},{"date":1773014400,"tokens":{"TON":15.34929,"USDT":36.734609999999996}},{"date":1773100800,"tokens":{"TON":15.69824,"USDT":37.334790000000005}},{"date":1773187200,"tokens":{"TON":15.331150000000001,"USDT":36.91044}},{"date":1773273600,"tokens":{"TON":15.656350000000002,"USDT":37.794970000000006}},{"date":1773360000,"tokens":{"TON":15.337499999999999,"USDT":37.21969}},{"date":1773446400,"tokens":{"USDT":36.50118,"TON":15.34428}},{"date":1773532800,"tokens":{"TON":15.25997,"USDT":36.37365}},{"date":1773619200,"tokens":{"TON":15.33455,"USDT":36.46631}},{"date":1773705600,"tokens":{"TON":15.63596,"USDT":36.98507}},{"date":1773792000,"tokens":{"TON":15.82493,"USDT":36.899420000000006}},{"date":1773878400,"tokens":{"TON":15.175799999999999,"USDT":36.07064}},{"date":1773964800,"tokens":{"TON":14.342459999999999,"USDT":34.85143}},{"date":1774051200,"tokens":{"TON":14.582749999999999,"USDT":35.01437}},{"date":1774137600,"tokens":{"TON":14.81304,"USDT":35.05873999999999}},{"date":1774224000,"tokens":{"TON":14.77033,"USDT":35.02944}},{"date":1774310400,"tokens":{"TON":15.482460000000001,"USDT":35.98089}},{"date":1774396800,"tokens":{"TON":15.51372,"USDT":35.95807}},{"date":1774483200,"tokens":{"TON":15.525170000000001,"USDT":35.97408}},{"date":1774569600,"tokens":{"TON":14.61543,"USDT":34.94996}},{"date":1774656000,"tokens":{"TON":14.308480000000001,"USDT":34.72879}},{"date":1774742400,"tokens":{"TON":14.497219999999999,"USDT":35.05007}},{"date":1774828800,"tokens":{"TON":14.3072,"USDT":33.7485}},{"date":1774915200,"tokens":{"USDT":33.92548,"TON":14.44087}},{"date":1775001600,"tokens":{"TON":14.37789,"USDT":32.844210000000004}},{"date":1775088000,"tokens":{"TON":14.252479999999998,"USDT":32.78883}},{"date":1775174400,"tokens":{"TON":14.48258,"USDT":32.62946}},{"date":1775260800,"tokens":{"TON":14.55632,"USDT":32.58769}},{"date":1775347200,"tokens":{"TON":14.55542,"USDT":32.93887}},{"date":1775433600,"tokens":{"TON":14.70119,"USDT":33.27922}},{"date":1775520000,"tokens":{"TON":14.4991,"USDT":32.82896}},{"date":1775606400,"tokens":{"TON":14.577539999999999,"USDT":32.89996}},{"date":1775692800,"tokens":{"TON":14.31996,"USDT":32.48468}},{"date":1775779200,"tokens":{"USDT":31.3993,"TON":14.728990000000001}},{"date":1775865600,"tokens":{"TON":15.37502,"USDT":32.06169}},{"date":1775952000,"tokens":{"TON":17.241780000000002,"USDT":34.555820000000004}},{"date":1776038400,"tokens":{"TON":16.912209999999998,"USDT":33.731359999999995}},{"date":1776124800,"tokens":{"TON":16.84686,"USDT":33.94511}},{"date":1776211200,"tokens":{"TON":16.33048,"USDT":33.18944}},{"date":1776297600,"tokens":{"TON":16.66028,"USDT":33.495200000000004}},{"date":1776384000,"tokens":{"TON":16.67261,"USDT":33.50887}},{"date":1776470400,"tokens":{"TON":16.56377,"USDT":32.87196}},{"date":1776556800,"tokens":{"TON":15.41746,"USDT":31.238319999999998}},{"date":1776643200,"tokens":{"TON":15.24038,"USDT":30.77862}},{"date":1776729600,"tokens":{"USDT":31.74587,"TON":16.11271}},{"date":1776816000,"tokens":{"TON":16.03968,"USDT":30.6598}},{"date":1776902400,"tokens":{"TON":15.847090000000001,"USDT":30.28777}},{"date":1776988800,"tokens":{"TON":15.45803,"USDT":29.391949999999998}},{"date":1777075200,"tokens":{"TON":15.6696,"USDT":29.60838}},{"date":1777161600,"tokens":{"TON":15.33872,"USDT":29.43506}},{"date":1777248000,"tokens":{"TON":15.411480000000001,"USDT":30.14477}},{"date":1777334400,"tokens":{"TON":15.35882,"USDT":30.09307}},{"date":1777420800,"tokens":{"TON":15.26654,"USDT":29.65526}},{"date":1777507200,"tokens":{"TON":15.4599,"USDT":29.77252}},{"date":1777593600,"tokens":{"TON":15.76891,"USDT":30.40498}},{"date":1777680000,"tokens":{"TON":15.37087,"USDT":29.85367}},{"date":1777766400,"tokens":{"TON":15.765509999999999,"USDT":31.22663}},{"date":1777852800,"tokens":{"TON":16.155549999999998,"USDT":31.86762}},{"date":1777939200,"tokens":{"TON":20.49603,"USDT":57.32751}},{"date":1778025600,"tokens":{"TON":22.914969999999997,"USDT":65.86069}},{"date":1778112000,"tokens":{"TON":31.1877,"USDT":91.78697}},{"date":1778198400,"tokens":{"TON":31.44624,"USDT":101.35097999999999}},{"date":1778284800,"tokens":{"TON":30.739539999999998,"USDT":86.92836}},{"date":1778371200,"tokens":{"TON":28.49466,"USDT":75.20023}},{"date":1778457600,"tokens":{"TON":28.91757,"USDT":72.60513999999999}},{"date":1778544000,"tokens":{"TON":27.71641,"USDT":76.47185}},{"date":1778630400,"tokens":{"USDT":71.86948,"TON":27.01745}},{"date":1778716800,"tokens":{"TON":24.64448,"USDT":65.5997}},{"date":1778803200,"tokens":{"TON":24.88037,"USDT":69.81087}},{"date":1778889600,"tokens":{"TON":23.207819999999998,"USDT":61.80953}},{"date":1778976000,"tokens":{"TON":22.32511,"USDT":59.63804}},{"date":1779062400,"tokens":{"TON":22.7795,"USDT":62.374790000000004}},{"date":1779148800,"tokens":{"TON":23.27956,"USDT":64.52745}},{"date":1779235200,"tokens":{"TON":23.1694,"USDT":63.45549}},{"date":1779321600,"tokens":{"TON":24.061120000000003,"USDT":65.04376}},{"date":1779408000,"tokens":{"TON":23.92262,"USDT":61.138239999999996}},{"date":1779494400,"tokens":{"TON":21.864510000000003,"USDT":56.44885}},{"date":1779580800,"tokens":{"TON":21.24305,"USDT":53.892849999999996}},{"date":1779667200,"tokens":{"TON":20.80348,"USDT":53.61925}},{"date":1779753600,"tokens":{"TON":22.51914,"USDT":60.98149}},{"date":1779840000,"tokens":{"TON":22.72268,"USDT":61.34216}},{"date":1779926400,"tokens":{"TON":21.35793,"USDT":58.246669999999995}},{"date":1780012800,"tokens":{"USDT":55.45385,"TON":20.62317}},{"date":1780099200,"tokens":{"USDT":55.48672,"TON":20.82048}},{"date":1780185600,"tokens":{"TON":21.810019999999998,"USDT":57.41018}},{"date":1780272000,"tokens":{"TON":22.30482,"USDT":58.18549}},{"date":1780358400,"tokens":{"TON":24.04739,"USDT":59.722159999999995}},{"date":1780444800,"tokens":{"TON":23.71997,"USDT":59.07045}},{"date":1780531200,"tokens":{"TON":22.457620000000002,"USDT":57.17072}},{"date":1780617600,"tokens":{"TON":19.1907,"USDT":52.76301}},{"date":1780704000,"tokens":{"TON":17.84624,"USDT":45.40641}},{"date":1780790400,"tokens":{"TON":19.215040000000002,"USDT":47.4246}},{"date":1780876800,"tokens":{"TON":20.33735,"USDT":48.96591}},{"date":1780963200,"tokens":{"TON":19.99224,"USDT":49.330470000000005}},{"date":1781049600,"tokens":{"TON":19.93565,"USDT":48.646}},{"date":1781136000,"tokens":{"TON":19.51172,"USDT":49.57316}},{"date":1781222400,"tokens":{"TON":20.09247,"USDT":50.93099}},{"date":1781308800,"tokens":{"TON":19.742990000000002,"USDT":51.39202}},{"date":1781395200,"tokens":{"TON":20.133190000000003,"USDT":53.0103}},{"date":1781481600,"tokens":{"TON":20.57566,"USDT":53.14843}},{"date":1781568000,"tokens":{"GRAM":20.182579999999998,"USDT":54.185629999999996}},{"date":1781654400,"tokens":{"GRAM":19.32349,"USDT":51.91634}},{"date":1781740800,"tokens":{"GRAM":19.51646,"USDT":51.83424}},{"date":1781827200,"tokens":{"GRAM":19.534619999999997,"USDT":51.62893}},{"date":1781913600,"tokens":{"GRAM":18.41206,"USDT":50.324920000000006}},{"date":1782000000,"tokens":{"GRAM":19.117800000000003,"USDT":50.49934}},{"date":1782086400,"tokens":{"GRAM":19.04937,"USDT":50.66018}},{"date":1782172800,"tokens":{"GRAM":19.637030000000003,"USDT":52.07784}},{"date":1782259200,"tokens":{"GRAM":18.32491,"USDT":50.11642}},{"date":1782345600,"tokens":{"GRAM":18.466089999999998,"USDT":50.168690000000005}},{"date":1782432000,"tokens":{"GRAM":18.14206,"USDT":49.4423}},{"date":1782518400,"tokens":{"GRAM":18.19303,"USDT":49.318239999999996}},{"date":1782604800,"tokens":{"GRAM":18.391849999999998,"USDT":48.76312}},{"date":1782691200,"tokens":{"GRAM":18.557309999999998,"USDT":48.870760000000004}},{"date":1782777600,"tokens":{"GRAM":18.71918,"USDT":50.414640000000006}},{"date":1782864000,"tokens":{"GRAM":17.78624,"USDT":48.66202}},{"date":1782950400,"tokens":{"GRAM":18.3242,"USDT":49.53805}},{"date":1783036800,"tokens":{"GRAM":19.50337,"USDT":51.18836}},{"date":1783123200,"tokens":{"GRAM":19.65681,"USDT":51.76441}},{"date":1783209600,"tokens":{"GRAM":20.595999999999997,"USDT":53.12565}},{"date":1783296000,"tokens":{"GRAM":20.77762,"USDT":53.42734}},{"date":1783382400,"tokens":{"GRAM":20.24083,"USDT":53.7639}},{"date":1783468800,"tokens":{"GRAM":18.72663,"USDT":50.39488}},{"date":1783555200,"tokens":{"USDT":49.848670000000006,"GRAM":18.514519999999997}},{"date":1783641600,"tokens":{"GRAM":18.96195,"USDT":49.797129999999996}},{"date":1783728000,"tokens":{"GRAM":19.20324,"USDT":50.85365}},{"date":1783814400,"tokens":{"GRAM":19.25084,"USDT":53.432410000000004}},{"date":1783900800,"tokens":{"GRAM":18.95636,"USDT":52.76335}},{"date":1783987200,"tokens":{"GRAM":18.628619999999998,"USDT":50.57952}},{"date":1784073600,"tokens":{"GRAM":18.90571,"USDT":51.30153}},{"date":1784160000,"tokens":{"GRAM":18.38301,"USDT":49.98572}},{"date":1784246400,"tokens":{"GRAM":17.59835,"USDT":47.95912}},{"date":1784332800,"tokens":{"GRAM":17.49802,"USDT":47.49865}},{"date":1784419200,"tokens":{"GRAM":17.15876,"USDT":47.08257}},{"date":1784505600,"tokens":{"GRAM":16.99858,"USDT":46.56022}},{"date":1784592000,"tokens":{"GRAM":16.79187,"USDT":44.20045}},{"date":1784678400,"tokens":{"GRAM":17.921030000000002,"USDT":46.52275}},{"date":1784764800,"tokens":{"GRAM":17.47756,"USDT":45.996520000000004}},{"date":1784851200,"tokens":{"GRAM":16.926769999999998,"USDT":46.607839999999996}},{"date":1784937600,"tokens":{"GRAM":17.123079999999998,"USDT":47.13817}},{"date":1785024000,"tokens":{"GRAM":17.657030000000002,"USDT":49.758919999999996}},{"date":1785110400,"tokens":{"GRAM":17.72277,"USDT":49.797109999999996}},{"date":1785196800,"tokens":{"GRAM":16.977809999999998,"USDT":48.32745}},{"date":1785283200,"tokens":{"GRAM":17.0248,"USDT":47.41178}},{"date":1785369600,"tokens":{"GRAM":16.44773,"USDT":45.32432}},{"date":1785456000,"tokens":{"GRAM":16.50382,"USDT":45.436060000000005}},{"date":1785542400,"tokens":{"GRAM":16.48023,"USDT":45.33601}},{"date":1785628800,"tokens":{"GRAM":16.30228,"USDT":44.51079}},{"date":1785715200,"tokens":{"GRAM":16.53355,"USDT":44.91996}},{"date":1785801600,"tokens":{"GRAM":16.30701,"USDT":44.28468}},{"date":1785888000,"tokens":{"GRAM":16.29295,"USDT":43.536139999999996}},{"date":1785974400,"tokens":{"GRAM":16.29164,"USDT":43.336490000000005}},{"date":1786060800,"tokens":{"USDT":40.90546,"GRAM":15.964780000000001}},{"date":1786147200,"tokens":{"GRAM":15.84024,"USDT":40.337430000000005}},{"date":1786233600,"tokens":{"GRAM":15.80492,"USDT":40.473020000000005}},{"date":1786320000,"tokens":{"GRAM":15.592459999999999,"USDT":40.36294}},{"date":1786406400,"tokens":{"GRAM":15.5471,"USDT":40.54653}},{"date":1786492800,"tokens":{"GRAM":16.05313,"USDT":41.130970000000005}},{"date":1786579200,"tokens":{"GRAM":15.72687,"USDT":40.96051}},{"date":1786665600,"tokens":{"GRAM":15.615160000000001,"USDT":39.93666}},{"date":1786752000,"tokens":{"GRAM":15.654380000000002,"USDT":39.626470000000005}},{"date":1786838400,"tokens":{"GRAM":15.70264,"USDT":39.682520000000004}},{"date":1786924800,"tokens":{"GRAM":15.61685,"USDT":39.36685}},{"date":1787011200,"tokens":{"GRAM":15.5397,"USDT":39.5968}},{"date":1787097600,"tokens":{"GRAM":15.423919999999999,"USDT":39.06779}},{"date":1787184000,"tokens":{"GRAM":15.931659999999999,"USDT":40.16231}},{"date":1787270400,"tokens":{"GRAM":16.34207,"USDT":41.32316}},{"date":1787356800,"tokens":{"GRAM":17.94379,"USDT":44.50483}},{"date":1787443200,"tokens":{"GRAM":17.05407,"USDT":41.90515}},{"date":1787529600,"tokens":{"GRAM":17.3564,"USDT":42.00697}},{"date":1787616000,"tokens":{"GRAM":17.17218,"USDT":42.29569}},{"date":1787702400,"tokens":{"GRAM":16.81813,"USDT":42.408409999999996}},{"date":1787788800,"tokens":{"GRAM":16.406399999999998,"USDT":41.43272}},{"date":1787875200,"tokens":{"GRAM":16.56052,"USDT":41.74986}},{"date":1787961600,"tokens":{"GRAM":15.89643,"USDT":39.689299999999996}},{"date":1788048000,"tokens":{"GRAM":15.8277,"USDT":39.032289999999996}},{"date":1788134400,"tokens":{"GRAM":15.71155,"USDT":38.03851}},{"date":1788220800,"tokens":{"GRAM":16.30887,"USDT":39.282669999999996}},{"date":1788307200,"tokens":{"GRAM":15.30182,"USDT":37.77007}},{"date":1788393600,"tokens":{"GRAM":15.61737,"USDT":38.319720000000004}},{"date":1788480000,"tokens":{"GRAM":16.113879999999998,"USDT":37.48824}},{"date":1788566400,"tokens":{"GRAM":16.428990000000002,"USDT":38.22822}},{"date":1788652800,"tokens":{"GRAM":16.76275,"USDT":38.3497}},{"date":1788739200,"tokens":{"GRAM":16.80705,"USDT":38.29792}},{"date":1788825600,"tokens":{"GRAM":16.19154,"USDT":37.86289}},{"date":1788912000,"tokens":{"GRAM":16.33903,"USDT":38.63386}},{"date":1788998400,"tokens":{"GRAM":15.981729999999999,"USDT":38.10076}},{"date":1789084800,"tokens":{"GRAM":15.81217,"USDT":37.70431}},{"date":1789171200,"tokens":{"GRAM":15.99402,"USDT":38.05627}},{"date":1789257600,"tokens":{"USDT":38.66838,"GRAM":16.21776}},{"date":1789344000,"tokens":{"GRAM":15.81899,"USDT":38.181709999999995}},{"date":1789430400,"tokens":{"GRAM":15.795300000000001,"USDT":38.25516}},{"date":1789516800,"tokens":{"GRAM":15.45645,"USDT":36.98849}},{"date":1789603200,"tokens":{"GRAM":15.40435,"USDT":36.77433}},{"date":1789689600,"tokens":{"GRAM":15.71617,"USDT":37.43074}},{"date":1789776000,"tokens":{"GRAM":16.06895,"USDT":37.76767}},{"date":1789862400,"tokens":{"GRAM":16.08176,"USDT":38.73995}},{"date":1789948800,"tokens":{"GRAM":16.224239999999998,"USDT":38.73682}},{"date":1790035200,"tokens":{"GRAM":17.098589999999998,"USDT":39.46301}},{"date":1790121600,"tokens":{"GRAM":17.25032,"USDT":40.05207}},{"date":1790208000,"tokens":{"GRAM":16.625719999999998,"USDT":39.66626}},{"date":1790294400,"tokens":{"GRAM":16.47188,"USDT":40.14039}},{"date":1790380800,"tokens":{"GRAM":17.03186,"USDT":40.67292}},{"date":1790467200,"tokens":{"GRAM":18.29322,"USDT":43.6612}},{"date":1790553600,"tokens":{"GRAM":19.32124,"USDT":50.57236}},{"date":1790640000,"tokens":{"GRAM":18.28855,"USDT":52.20445}},{"date":1790726400,"tokens":{"GRAM":17.47288,"USDT":50.416799999999995}},{"date":1790812800,"tokens":{"GRAM":17.64881,"USDT":49.756}},{"date":1790899200,"tokens":{"USDT":48.75999,"GRAM":18.33445}},{"date":1790985600,"tokens":{"GRAM":17.44699,"USDT":47.377379999999995}},{"date":1791072000,"tokens":{"GRAM":17.85916,"USDT":47.57367}},{"date":1791158400,"tokens":{"GRAM":17.8995,"USDT":47.88281}},{"date":1791244800,"tokens":{"GRAM":17.844540000000002,"USDT":47.77624}},{"date":1791331200,"tokens":{"GRAM":17.213440000000002,"USDT":47.12949}},{"date":1791417600,"tokens":{"GRAM":16.751269999999998,"USDT":46.80117}},{"date":1791504000,"tokens":{"GRAM":16.19554,"USDT":44.179230000000004}},{"date":1791590400,"tokens":{"GRAM":17.0315,"USDT":46.018179999999994}},{"date":1791676800,"tokens":{"GRAM":17.03816,"USDT":46.0019}},{"date":1791763200,"tokens":{"GRAM":16.88082,"USDT":44.55687}},{"date":1791849600,"tokens":{"GRAM":16.19465,"USDT":42.782759999999996}},{"date":1791936000,"tokens":{"GRAM":16.11472,"USDT":42.98499}},{"date":1792022400,"tokens":{"GRAM":15.59249,"USDT":41.92639}},{"date":1792108800,"tokens":{"GRAM":16.13006,"USDT":41.98962}},{"date":1792195200,"tokens":{"GRAM":15.804350000000001,"USDT":41.05196}},{"date":1792281600,"tokens":{"GRAM":15.865910000000001,"USDT":40.79457}},{"date":1792368000,"tokens":{"GRAM":15.782290000000001,"USDT":40.20378}},{"date":1792454400,"tokens":{"GRAM":15.90176,"USDT":40.48399}},{"date":1792540800,"tokens":{"GRAM":15.81439,"USDT":39.83854}},{"date":1792627200,"tokens":{"USDT":39.819109999999995,"GRAM":15.87977}},{"date":1792713600,"tokens":{"USDT":39.13738,"GRAM":15.33216}},{"date":1792800000,"tokens":{"GRAM":14.48424,"USDT":37.80622}},{"date":1792886400,"tokens":{"USDT":38.418220000000005,"GRAM":14.56155}},{"date":1792972800,"tokens":{"USDT":38.52711,"GRAM":14.64269}},{"date":1793059200,"tokens":{"GRAM":14.00745,"USDT":37.713719999999995}},{"date":1793145600,"tokens":{"USDT":37.771480000000004,"GRAM":14.42087}},{"date":1793232000,"tokens":{"USDT":37.60869,"GRAM":14.52668}},{"date":1793318400,"tokens":{"USDT":36.65841,"GRAM":13.07667}},{"date":1793404800,"tokens":{"GRAM":13.855699999999999,"USDT":36.44182}},{"date":1793491200,"tokens":{"USDT":36.69109,"GRAM":13.99209}},{"date":1793577600,"tokens":{"GRAM":14.17594,"USDT":36.68672}},{"date":1793664000,"tokens":{"GRAM":13.827820000000001,"USDT":35.756949999999996}},{"date":1793750400,"tokens":{"GRAM":13.51676,"USDT":34.64119}},{"date":1793836800,"tokens":{"GRAM":13.72063,"USDT":35.22680999999999}},{"date":1793923200,"tokens":{"USDT":33.85001,"GRAM":12.92042}},{"date":1794009600,"tokens":{"USDT":34.10346,"GRAM":12.89503}},{"date":1794096000,"tokens":{"USDT":31.96384,"GRAM":12.40243}},{"date":1794182400,"tokens":{"GRAM":11.80889,"USDT":30.20494}},{"date":1794268800,"tokens":{"GRAM":12.622340000000001,"USDT":31.721700000000002}},{"date":1794355200,"tokens":{"GRAM":13.3842,"USDT":33.57364}},{"date":1794441600,"tokens":{"GRAM":13.88257,"USDT":36.213589999999996}},{"date":1794528000,"tokens":{"USDT":35.81823,"GRAM":13.37021}},{"date":1794545747,"tokens":{"USDT":35.47298,"GRAM":13.33578}}],"tvl":[{"date":1731369600,"totalLiquidityUSD":442},{"date":1731456000,"totalLiquidityUSD":453},{"date":1731542400,"totalLiquidityUSD":441},{"date":1731628800,"totalLiquidityUSD":439},{"date":1731715200,"totalLiquidityUSD":419},{"date":1731801600,"totalLiquidityUSD":430},{"date":1731888000,"totalLiquidityUSD":418},{"date":1731974400,"totalLiquidityUSD":389},{"date":1732060800,"totalLiquidityUSD":384},{"date":1732147200,"totalLiquidityUSD":379},{"date":1732233600,"totalLiquidityUSD":383},{"date":1732320000,"totalLiquidityUSD":376},{"date":1732406400,"totalLiquidityUSD":358},{"date":1732492800,"totalLiquidityUSD":351},{"date":1732579200,"totalLiquidityUSD":325},{"date":1732665600,"totalLiquidityUSD":327},{"date":1732752000,"totalLiquidityUSD":332},{"date":1732838400,"totalLiquidityUSD":334},{"date":1732924800,"totalLiquidityUSD":334},{"date":1733011200,"totalLiquidityUSD":342},{"date":1733097600,"totalLiquidityUSD":342},{"date":1733184000,"totalLiquidityUSD":335},{"date":1733270400,"totalLiquidityUSD":340},{"date":1733356800,"totalLiquidityUSD":328},{"date":1733443200,"totalLiquidityUSD":324},{"date":1733529600,"totalLiquidityUSD":325},{"date":1733616000,"totalLiquidityUSD":322},{"date":1733702400,"totalLiquidityUSD":263},{"date":1733788800,"totalLiquidityUSD":274},{"date":1733875200,"totalLiquidityUSD":152},{"date":1733961600,"totalLiquidityUSD":730},{"date":1734048000,"totalLiquidityUSD":714},{"date":1734134400,"totalLiquidityUSD":705},{"date":1734220800,"totalLiquidityUSD":4},{"date":1734307200,"totalLiquidityUSD":4},{"date":1734393600,"totalLiquidityUSD":211},{"date":1734480000,"totalLiquidityUSD":226},{"date":1734566400,"totalLiquidityUSD":221},{"date":1734652800,"totalLiquidityUSD":1},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":1},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":12},{"date":1735689600,"totalLiquidityUSD":12},{"date":1735776000,"totalLiquidityUSD":208},{"date":1735862400,"totalLiquidityUSD":195},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":1},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":49},{"date":1750204800,"totalLiquidityUSD":48},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":49},{"date":1750550400,"totalLiquidityUSD":50},{"date":1750636800,"totalLiquidityUSD":48},{"date":1750723200,"totalLiquidityUSD":48},{"date":1750809600,"totalLiquidityUSD":48},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":45},{"date":1751068800,"totalLiquidityUSD":45},{"date":1751155200,"totalLiquidityUSD":45},{"date":1751241600,"totalLiquidityUSD":45},{"date":1751328000,"totalLiquidityUSD":45},{"date":1751414400,"totalLiquidityUSD":50},{"date":1751500800,"totalLiquidityUSD":216},{"date":1751587200,"totalLiquidityUSD":112},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":106},{"date":1752105600,"totalLiquidityUSD":106},{"date":1752192000,"totalLiquidityUSD":108},{"date":1752278400,"totalLiquidityUSD":102},{"date":1752364800,"totalLiquidityUSD":107},{"date":1752451200,"totalLiquidityUSD":106},{"date":1752537600,"totalLiquidityUSD":106},{"date":1752624000,"totalLiquidityUSD":108},{"date":1752710400,"totalLiquidityUSD":109},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":109},{"date":1752969600,"totalLiquidityUSD":108},{"date":1753056000,"totalLiquidityUSD":110},{"date":1753142400,"totalLiquidityUSD":111},{"date":1753228800,"totalLiquidityUSD":115},{"date":1753315200,"totalLiquidityUSD":112},{"date":1753401600,"totalLiquidityUSD":109},{"date":1753488000,"totalLiquidityUSD":111},{"date":1753574400,"totalLiquidityUSD":111},{"date":1753660800,"totalLiquidityUSD":113},{"date":1753747200,"totalLiquidityUSD":110},{"date":1753833600,"totalLiquidityUSD":113},{"date":1753920000,"totalLiquidityUSD":115},{"date":1754006400,"totalLiquidityUSD":115},{"date":1754092800,"totalLiquidityUSD":118},{"date":1754179200,"totalLiquidityUSD":118},{"date":1754265600,"totalLiquidityUSD":118},{"date":1754352000,"totalLiquidityUSD":117},{"date":1754438400,"totalLiquidityUSD":113},{"date":1754524800,"totalLiquidityUSD":116},{"date":1754611200,"totalLiquidityUSD":116},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":118},{"date":1754870400,"totalLiquidityUSD":118},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":117},{"date":1755129600,"totalLiquidityUSD":120},{"date":1755216000,"totalLiquidityUSD":116},{"date":1755302400,"totalLiquidityUSD":118},{"date":1755388800,"totalLiquidityUSD":119},{"date":1755475200,"totalLiquidityUSD":120},{"date":1755561600,"totalLiquidityUSD":116},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":112},{"date":1755820800,"totalLiquidityUSD":111},{"date":1755907200,"totalLiquidityUSD":112},{"date":1755993600,"totalLiquidityUSD":113},{"date":1756080000,"totalLiquidityUSD":112},{"date":1756166400,"totalLiquidityUSD":108},{"date":1756252800,"totalLiquidityUSD":110},{"date":1756339200,"totalLiquidityUSD":109},{"date":1756425600,"totalLiquidityUSD":109},{"date":1756512000,"totalLiquidityUSD":106},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":107},{"date":1756771200,"totalLiquidityUSD":104},{"date":1756857600,"totalLiquidityUSD":107},{"date":1756944000,"totalLiquidityUSD":107},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":106},{"date":1757548800,"totalLiquidityUSD":109},{"date":1757635200,"totalLiquidityUSD":108},{"date":1757721600,"totalLiquidityUSD":110},{"date":1757808000,"totalLiquidityUSD":112},{"date":1757894400,"totalLiquidityUSD":111},{"date":1757980800,"totalLiquidityUSD":110},{"date":1758067200,"totalLiquidityUSD":109},{"date":1758153600,"totalLiquidityUSD":111},{"date":1758240000,"totalLiquidityUSD":111},{"date":1758326400,"totalLiquidityUSD":110},{"date":1758412800,"totalLiquidityUSD":113},{"date":1758499200,"totalLiquidityUSD":116},{"date":1758585600,"totalLiquidityUSD":114},{"date":1758672000,"totalLiquidityUSD":115},{"date":1758758400,"totalLiquidityUSD":114},{"date":1758844800,"totalLiquidityUSD":107},{"date":1758931200,"totalLiquidityUSD":108},{"date":1759017600,"totalLiquidityUSD":109},{"date":1759104000,"totalLiquidityUSD":108},{"date":1759190400,"totalLiquidityUSD":107},{"date":1759276800,"totalLiquidityUSD":107},{"date":1759363200,"totalLiquidityUSD":109},{"date":1759449600,"totalLiquidityUSD":108},{"date":1759536000,"totalLiquidityUSD":107},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":107},{"date":1759795200,"totalLiquidityUSD":108},{"date":1759881600,"totalLiquidityUSD":103},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":87},{"date":1760227200,"totalLiquidityUSD":86},{"date":1760313600,"totalLiquidityUSD":89},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":90},{"date":1760572800,"totalLiquidityUSD":87},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":86},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":83},{"date":1761264000,"totalLiquidityUSD":81},{"date":1761350400,"totalLiquidityUSD":83},{"date":1761436800,"totalLiquidityUSD":83},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":90},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":87},{"date":1761955200,"totalLiquidityUSD":90},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":80},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":75},{"date":1763078400,"totalLiquidityUSD":74},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":70},{"date":1763337600,"totalLiquidityUSD":70},{"date":1763424000,"totalLiquidityUSD":67},{"date":1763510400,"totalLiquidityUSD":68},{"date":1763596800,"totalLiquidityUSD":65},{"date":1763683200,"totalLiquidityUSD":61},{"date":1763769600,"totalLiquidityUSD":59},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":61},{"date":1764028800,"totalLiquidityUSD":61},{"date":1764115200,"totalLiquidityUSD":62},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":63},{"date":1764547200,"totalLiquidityUSD":62},{"date":1764633600,"totalLiquidityUSD":60},{"date":1764720000,"totalLiquidityUSD":61},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":62},{"date":1764979200,"totalLiquidityUSD":62},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":57},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":60},{"date":1765411200,"totalLiquidityUSD":59},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":53},{"date":1765929600,"totalLiquidityUSD":53},{"date":1766016000,"totalLiquidityUSD":51},{"date":1766102400,"totalLiquidityUSD":50},{"date":1766188800,"totalLiquidityUSD":48},{"date":1766275200,"totalLiquidityUSD":47},{"date":1766361600,"totalLiquidityUSD":46},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":55},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":63},{"date":1767571200,"totalLiquidityUSD":64},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":60},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":62},{"date":1768262400,"totalLiquidityUSD":62},{"date":1768348800,"totalLiquidityUSD":67},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":74},{"date":1768694400,"totalLiquidityUSD":73},{"date":1768780800,"totalLiquidityUSD":70},{"date":1768867200,"totalLiquidityUSD":68},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":74},{"date":1769126400,"totalLiquidityUSD":73},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":59},{"date":1769385600,"totalLiquidityUSD":59},{"date":1769472000,"totalLiquidityUSD":60},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":59},{"date":1769817600,"totalLiquidityUSD":60},{"date":1769904000,"totalLiquidityUSD":57},{"date":1769990400,"totalLiquidityUSD":57},{"date":1770076800,"totalLiquidityUSD":58},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":58},{"date":1770336000,"totalLiquidityUSD":54},{"date":1770422400,"totalLiquidityUSD":60},{"date":1770508800,"totalLiquidityUSD":58},{"date":1770595200,"totalLiquidityUSD":58},{"date":1770681600,"totalLiquidityUSD":57},{"date":1770768000,"totalLiquidityUSD":56},{"date":1770854400,"totalLiquidityUSD":56},{"date":1770940800,"totalLiquidityUSD":56},{"date":1771027200,"totalLiquidityUSD":58},{"date":1771113600,"totalLiquidityUSD":59},{"date":1771200000,"totalLiquidityUSD":58},{"date":1771286400,"totalLiquidityUSD":57},{"date":1771372800,"totalLiquidityUSD":56},{"date":1771459200,"totalLiquidityUSD":56},{"date":1771545600,"totalLiquidityUSD":54},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":51},{"date":1771891200,"totalLiquidityUSD":53},{"date":1771977600,"totalLiquidityUSD":52},{"date":1772064000,"totalLiquidityUSD":52},{"date":1772150400,"totalLiquidityUSD":52},{"date":1772236800,"totalLiquidityUSD":51},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":49},{"date":1772496000,"totalLiquidityUSD":50},{"date":1772582400,"totalLiquidityUSD":50},{"date":1772668800,"totalLiquidityUSD":51},{"date":1772755200,"totalLiquidityUSD":52},{"date":1772841600,"totalLiquidityUSD":52},{"date":1772928000,"totalLiquidityUSD":51},{"date":1773014400,"totalLiquidityUSD":51},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":51},{"date":1773273600,"totalLiquidityUSD":53},{"date":1773360000,"totalLiquidityUSD":52},{"date":1773446400,"totalLiquidityUSD":51},{"date":1773532800,"totalLiquidityUSD":51},{"date":1773619200,"totalLiquidityUSD":51},{"date":1773705600,"totalLiquidityUSD":52},{"date":1773792000,"totalLiquidityUSD":52},{"date":1773878400,"totalLiquidityUSD":50},{"date":1773964800,"totalLiquidityUSD":48},{"date":1774051200,"totalLiquidityUSD":49},{"date":1774137600,"totalLiquidityUSD":49},{"date":1774224000,"totalLiquidityUSD":49},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":51},{"date":1774483200,"totalLiquidityUSD":51},{"date":1774569600,"totalLiquidityUSD":49},{"date":1774656000,"totalLiquidityUSD":48},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":47},{"date":1774915200,"totalLiquidityUSD":48},{"date":1775001600,"totalLiquidityUSD":46},{"date":1775088000,"totalLiquidityUSD":46},{"date":1775174400,"totalLiquidityUSD":46},{"date":1775260800,"totalLiquidityUSD":46},{"date":1775347200,"totalLiquidityUSD":47},{"date":1775433600,"totalLiquidityUSD":47},{"date":1775520000,"totalLiquidityUSD":46},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":51},{"date":1776038400,"totalLiquidityUSD":50},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":49},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":47},{"date":1776816000,"totalLiquidityUSD":46},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":44},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":45},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":45},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":46},{"date":1777852800,"totalLiquidityUSD":47},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":88},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":132},{"date":1778284800,"totalLiquidityUSD":116},{"date":1778371200,"totalLiquidityUSD":103},{"date":1778457600,"totalLiquidityUSD":100},{"date":1778544000,"totalLiquidityUSD":103},{"date":1778630400,"totalLiquidityUSD":98},{"date":1778716800,"totalLiquidityUSD":89},{"date":1778803200,"totalLiquidityUSD":94},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":81},{"date":1779062400,"totalLiquidityUSD":84},{"date":1779148800,"totalLiquidityUSD":87},{"date":1779235200,"totalLiquidityUSD":86},{"date":1779321600,"totalLiquidityUSD":88},{"date":1779408000,"totalLiquidityUSD":84},{"date":1779494400,"totalLiquidityUSD":77},{"date":1779580800,"totalLiquidityUSD":74},{"date":1779667200,"totalLiquidityUSD":73},{"date":1779753600,"totalLiquidityUSD":82},{"date":1779840000,"totalLiquidityUSD":83},{"date":1779926400,"totalLiquidityUSD":79},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":75},{"date":1780185600,"totalLiquidityUSD":78},{"date":1780272000,"totalLiquidityUSD":79},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":82},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":66},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":68},{"date":1781049600,"totalLiquidityUSD":68},{"date":1781136000,"totalLiquidityUSD":68},{"date":1781222400,"totalLiquidityUSD":70},{"date":1781308800,"totalLiquidityUSD":70},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":73},{"date":1781654400,"totalLiquidityUSD":70},{"date":1781740800,"totalLiquidityUSD":70},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":68},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":69},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":68},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":67},{"date":1782604800,"totalLiquidityUSD":66},{"date":1782691200,"totalLiquidityUSD":66},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":66},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":70},{"date":1783123200,"totalLiquidityUSD":70},{"date":1783209600,"totalLiquidityUSD":73},{"date":1783296000,"totalLiquidityUSD":73},{"date":1783382400,"totalLiquidityUSD":73},{"date":1783468800,"totalLiquidityUSD":68},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":68},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":72},{"date":1783900800,"totalLiquidityUSD":71},{"date":1783987200,"totalLiquidityUSD":68},{"date":1784073600,"totalLiquidityUSD":69},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":65},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":63},{"date":1784505600,"totalLiquidityUSD":63},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":64},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":63},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":66},{"date":1785110400,"totalLiquidityUSD":67},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":61},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":61},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":59},{"date":1785974400,"totalLiquidityUSD":59},{"date":1786060800,"totalLiquidityUSD":56},{"date":1786147200,"totalLiquidityUSD":55},{"date":1786233600,"totalLiquidityUSD":55},{"date":1786320000,"totalLiquidityUSD":55},{"date":1786406400,"totalLiquidityUSD":55},{"date":1786492800,"totalLiquidityUSD":56},{"date":1786579200,"totalLiquidityUSD":56},{"date":1786665600,"totalLiquidityUSD":55},{"date":1786752000,"totalLiquidityUSD":54},{"date":1786838400,"totalLiquidityUSD":55},{"date":1786924800,"totalLiquidityUSD":54},{"date":1787011200,"totalLiquidityUSD":54},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":55},{"date":1787270400,"totalLiquidityUSD":57},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":58},{"date":1787529600,"totalLiquidityUSD":58},{"date":1787616000,"totalLiquidityUSD":59},{"date":1787702400,"totalLiquidityUSD":58},{"date":1787788800,"totalLiquidityUSD":57},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":54},{"date":1788134400,"totalLiquidityUSD":53},{"date":1788220800,"totalLiquidityUSD":55},{"date":1788307200,"totalLiquidityUSD":52},{"date":1788393600,"totalLiquidityUSD":53},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":54},{"date":1788652800,"totalLiquidityUSD":54},{"date":1788739200,"totalLiquidityUSD":54},{"date":1788825600,"totalLiquidityUSD":53},{"date":1788912000,"totalLiquidityUSD":54},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":54},{"date":1789344000,"totalLiquidityUSD":53},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":52},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":53},{"date":1789862400,"totalLiquidityUSD":54},{"date":1789948800,"totalLiquidityUSD":54},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":69},{"date":1790640000,"totalLiquidityUSD":70},{"date":1790726400,"totalLiquidityUSD":67},{"date":1790812800,"totalLiquidityUSD":66},{"date":1790899200,"totalLiquidityUSD":66},{"date":1790985600,"totalLiquidityUSD":64},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":59},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":61},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":58},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":57},{"date":1792195200,"totalLiquidityUSD":56},{"date":1792281600,"totalLiquidityUSD":56},{"date":1792368000,"totalLiquidityUSD":55},{"date":1792454400,"totalLiquidityUSD":56},{"date":1792540800,"totalLiquidityUSD":55},{"date":1792627200,"totalLiquidityUSD":55},{"date":1792713600,"totalLiquidityUSD":54},{"date":1792800000,"totalLiquidityUSD":51},{"date":1792886400,"totalLiquidityUSD":52},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":51},{"date":1793145600,"totalLiquidityUSD":51},{"date":1793232000,"totalLiquidityUSD":51},{"date":1793318400,"totalLiquidityUSD":49},{"date":1793404800,"totalLiquidityUSD":49},{"date":1793491200,"totalLiquidityUSD":50},{"date":1793577600,"totalLiquidityUSD":50},{"date":1793664000,"totalLiquidityUSD":49},{"date":1793750400,"totalLiquidityUSD":47},{"date":1793836800,"totalLiquidityUSD":48},{"date":1793923200,"totalLiquidityUSD":46},{"date":1794009600,"totalLiquidityUSD":46},{"date":1794096000,"totalLiquidityUSD":44},{"date":1794182400,"totalLiquidityUSD":41},{"date":1794268800,"totalLiquidityUSD":44},{"date":1794355200,"totalLiquidityUSD":46},{"date":1794441600,"totalLiquidityUSD":49},{"date":1794528000,"totalLiquidityUSD":48},{"date":1794545747,"totalLiquidityUSD":48}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Bagel Finance","Bagel Finance V2","Bagel Finance V1"],"hallmarks":[],"misrepresentedTokens":true}