{"id":"3009","name":"Avely Swap","address":null,"symbol":"-","url":"https://dapp.avely.fi/swap","description":"Dex protocol on Zilliqa blockchain","chain":"Zilliqa","logo":"https://icons.llamao.fi/icons/protocols/avely-swap","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Zilliqa"],"module":"avely-finance-swap/index.js","twitter":"AvelyFinance","parentProtocol":"parent#avely-finance","audit_links":["https://github.com/lucash-dev/audits/blob/main/audit2023-02-27-updated-1.pdf"],"listedAt":1684837801,"category":"Dexs","methodology":"TVL represents the state of the Aswap pool, which consists of a single liquidity pair: Zilliqa native token vs StZIL token.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/avely-finance-swap/index.js","chainTvls":{"Zilliqa":{"tvl":[{"date":1684800000,"totalLiquidityUSD":140674},{"date":1684886400,"totalLiquidityUSD":157250},{"date":1684972800,"totalLiquidityUSD":151979},{"date":1685059200,"totalLiquidityUSD":151044},{"date":1685145600,"totalLiquidityUSD":150521},{"date":1685232000,"totalLiquidityUSD":155583},{"date":1685318400,"totalLiquidityUSD":155621},{"date":1685404800,"totalLiquidityUSD":155127},{"date":1685491200,"totalLiquidityUSD":157127},{"date":1685577600,"totalLiquidityUSD":150961},{"date":1685664000,"totalLiquidityUSD":150226},{"date":1685750400,"totalLiquidityUSD":154165},{"date":1685836800,"totalLiquidityUSD":155453},{"date":1685923200,"totalLiquidityUSD":158781},{"date":1686009600,"totalLiquidityUSD":140217},{"date":1686096000,"totalLiquidityUSD":145100},{"date":1686182400,"totalLiquidityUSD":140251},{"date":1686268800,"totalLiquidityUSD":142210},{"date":1686355200,"totalLiquidityUSD":138352},{"date":1686441600,"totalLiquidityUSD":117368},{"date":1686528000,"totalLiquidityUSD":122869},{"date":1686614400,"totalLiquidityUSD":125466},{"date":1686700800,"totalLiquidityUSD":126387},{"date":1686787200,"totalLiquidityUSD":121623},{"date":1686873600,"totalLiquidityUSD":122080},{"date":1686960000,"totalLiquidityUSD":124360},{"date":1687046400,"totalLiquidityUSD":125842},{"date":1687132800,"totalLiquidityUSD":121803},{"date":1687219200,"totalLiquidityUSD":123942},{"date":1687305600,"totalLiquidityUSD":132549},{"date":1687392000,"totalLiquidityUSD":138874},{"date":1687478400,"totalLiquidityUSD":135740},{"date":1687564800,"totalLiquidityUSD":145410},{"date":1687651200,"totalLiquidityUSD":155420},{"date":1687737600,"totalLiquidityUSD":146506},{"date":1687824000,"totalLiquidityUSD":145724},{"date":1687910400,"totalLiquidityUSD":144366},{"date":1687996800,"totalLiquidityUSD":135573},{"date":1688083200,"totalLiquidityUSD":139512},{"date":1688169600,"totalLiquidityUSD":149896},{"date":1688256000,"totalLiquidityUSD":155339},{"date":1688342400,"totalLiquidityUSD":153710},{"date":1688428800,"totalLiquidityUSD":157141},{"date":1688515200,"totalLiquidityUSD":170595},{"date":1688601600,"totalLiquidityUSD":155286},{"date":1688688000,"totalLiquidityUSD":147838},{"date":1688774400,"totalLiquidityUSD":147557},{"date":1688860800,"totalLiquidityUSD":146753},{"date":1688947200,"totalLiquidityUSD":142148},{"date":1689033600,"totalLiquidityUSD":144047},{"date":1689120000,"totalLiquidityUSD":150151},{"date":1689206400,"totalLiquidityUSD":149139},{"date":1689292800,"totalLiquidityUSD":160609},{"date":1689379200,"totalLiquidityUSD":160767},{"date":1689465600,"totalLiquidityUSD":161111},{"date":1689552000,"totalLiquidityUSD":156129},{"date":1689638400,"totalLiquidityUSD":163781},{"date":1689724800,"totalLiquidityUSD":157625},{"date":1689811200,"totalLiquidityUSD":158075},{"date":1689897600,"totalLiquidityUSD":155408},{"date":1689984000,"totalLiquidityUSD":156180},{"date":1690070400,"totalLiquidityUSD":154889},{"date":1690156800,"totalLiquidityUSD":157978},{"date":1690243200,"totalLiquidityUSD":147286},{"date":1690329600,"totalLiquidityUSD":150064},{"date":1690416000,"totalLiquidityUSD":147208},{"date":1690502400,"totalLiquidityUSD":149433},{"date":1690588800,"totalLiquidityUSD":151463},{"date":1690675200,"totalLiquidityUSD":154015},{"date":1690761600,"totalLiquidityUSD":151747},{"date":1690848000,"totalLiquidityUSD":150070},{"date":1690934400,"totalLiquidityUSD":150092},{"date":1691020800,"totalLiquidityUSD":147531},{"date":1691107200,"totalLiquidityUSD":145252},{"date":1691193600,"totalLiquidityUSD":144507},{"date":1691280000,"totalLiquidityUSD":146543},{"date":1691366400,"totalLiquidityUSD":145487},{"date":1691452800,"totalLiquidityUSD":144553},{"date":1691539200,"totalLiquidityUSD":145220},{"date":1691625600,"totalLiquidityUSD":143483},{"date":1691712000,"totalLiquidityUSD":145034},{"date":1691798400,"totalLiquidityUSD":145445},{"date":1691884800,"totalLiquidityUSD":145692},{"date":1691971200,"totalLiquidityUSD":145535},{"date":1692057600,"totalLiquidityUSD":146507},{"date":1692144000,"totalLiquidityUSD":137518},{"date":1692230400,"totalLiquidityUSD":129167},{"date":1692316800,"totalLiquidityUSD":119849},{"date":1692403200,"totalLiquidityUSD":121857},{"date":1692489600,"totalLiquidityUSD":123989},{"date":1692576000,"totalLiquidityUSD":123369},{"date":1692662400,"totalLiquidityUSD":120940},{"date":1692748800,"totalLiquidityUSD":121267},{"date":1692835200,"totalLiquidityUSD":123428},{"date":1692921600,"totalLiquidityUSD":120414},{"date":1693008000,"totalLiquidityUSD":121482},{"date":1693094400,"totalLiquidityUSD":120475},{"date":1693180800,"totalLiquidityUSD":120734},{"date":1693267200,"totalLiquidityUSD":121053},{"date":1693353600,"totalLiquidityUSD":126389},{"date":1693440000,"totalLiquidityUSD":121599},{"date":1693526400,"totalLiquidityUSD":116555},{"date":1693612800,"totalLiquidityUSD":114056},{"date":1693699200,"totalLiquidityUSD":114263},{"date":1693785600,"totalLiquidityUSD":115344},{"date":1693872000,"totalLiquidityUSD":115089},{"date":1693958400,"totalLiquidityUSD":118143},{"date":1694044800,"totalLiquidityUSD":117732},{"date":1694131200,"totalLiquidityUSD":118878},{"date":1694217600,"totalLiquidityUSD":118065},{"date":1694304000,"totalLiquidityUSD":116389},{"date":1694390400,"totalLiquidityUSD":112008},{"date":1694476800,"totalLiquidityUSD":106866},{"date":1694563200,"totalLiquidityUSD":107755},{"date":1694649600,"totalLiquidityUSD":114383},{"date":1694736000,"totalLiquidityUSD":114746},{"date":1694822400,"totalLiquidityUSD":117631},{"date":1694908800,"totalLiquidityUSD":116887},{"date":1694995200,"totalLiquidityUSD":110302},{"date":1695081600,"totalLiquidityUSD":113109},{"date":1695168000,"totalLiquidityUSD":114592},{"date":1695254400,"totalLiquidityUSD":117471},{"date":1695340800,"totalLiquidityUSD":119531},{"date":1695427200,"totalLiquidityUSD":125706},{"date":1695513600,"totalLiquidityUSD":124005},{"date":1695600000,"totalLiquidityUSD":119073},{"date":1695686400,"totalLiquidityUSD":118252},{"date":1695772800,"totalLiquidityUSD":120671},{"date":1695859200,"totalLiquidityUSD":118720},{"date":1695945600,"totalLiquidityUSD":121006},{"date":1696032000,"totalLiquidityUSD":122775},{"date":1696118400,"totalLiquidityUSD":125749},{"date":1696204800,"totalLiquidityUSD":126323},{"date":1696291200,"totalLiquidityUSD":120874},{"date":1696377600,"totalLiquidityUSD":117365},{"date":1696464000,"totalLiquidityUSD":117838},{"date":1696550400,"totalLiquidityUSD":116566},{"date":1696636800,"totalLiquidityUSD":119072},{"date":1696723200,"totalLiquidityUSD":119451},{"date":1696809600,"totalLiquidityUSD":118998},{"date":1696896000,"totalLiquidityUSD":113198},{"date":1696982400,"totalLiquidityUSD":112252},{"date":1697068800,"totalLiquidityUSD":111252},{"date":1697155200,"totalLiquidityUSD":111760},{"date":1697241600,"totalLiquidityUSD":113352},{"date":1697328000,"totalLiquidityUSD":114983},{"date":1697414400,"totalLiquidityUSD":117173},{"date":1697500800,"totalLiquidityUSD":118535},{"date":1697587200,"totalLiquidityUSD":119736},{"date":1697673600,"totalLiquidityUSD":117859},{"date":1697760000,"totalLiquidityUSD":116688},{"date":1697846400,"totalLiquidityUSD":120928},{"date":1697932800,"totalLiquidityUSD":123091},{"date":1698019200,"totalLiquidityUSD":123667},{"date":1698105600,"totalLiquidityUSD":130675},{"date":1698192000,"totalLiquidityUSD":131139},{"date":1698278400,"totalLiquidityUSD":132926},{"date":1698364800,"totalLiquidityUSD":132206},{"date":1698451200,"totalLiquidityUSD":130005},{"date":1698537600,"totalLiquidityUSD":132614},{"date":1698624000,"totalLiquidityUSD":135120},{"date":1698710400,"totalLiquidityUSD":139414},{"date":1698796800,"totalLiquidityUSD":139908},{"date":1698883200,"totalLiquidityUSD":143327},{"date":1698969600,"totalLiquidityUSD":139754},{"date":1699056000,"totalLiquidityUSD":142236},{"date":1699142400,"totalLiquidityUSD":145288},{"date":1699228800,"totalLiquidityUSD":145852},{"date":1699315200,"totalLiquidityUSD":148653},{"date":1699401600,"totalLiquidityUSD":147569},{"date":1699488000,"totalLiquidityUSD":151185},{"date":1699574400,"totalLiquidityUSD":149467},{"date":1699660800,"totalLiquidityUSD":153639},{"date":1699747200,"totalLiquidityUSD":162974},{"date":1699833600,"totalLiquidityUSD":163903},{"date":1699920000,"totalLiquidityUSD":154505},{"date":1700006400,"totalLiquidityUSD":151691},{"date":1700092800,"totalLiquidityUSD":158377},{"date":1700179200,"totalLiquidityUSD":153000},{"date":1700265600,"totalLiquidityUSD":155066},{"date":1700352000,"totalLiquidityUSD":159595},{"date":1700438400,"totalLiquidityUSD":160568},{"date":1700524800,"totalLiquidityUSD":159628},{"date":1700611200,"totalLiquidityUSD":141657},{"date":1700697600,"totalLiquidityUSD":149682},{"date":1700784000,"totalLiquidityUSD":155340},{"date":1700870400,"totalLiquidityUSD":155836},{"date":1700956800,"totalLiquidityUSD":158584},{"date":1701043200,"totalLiquidityUSD":157852},{"date":1701129600,"totalLiquidityUSD":153904},{"date":1701216000,"totalLiquidityUSD":154495},{"date":1701302400,"totalLiquidityUSD":159098},{"date":1701388800,"totalLiquidityUSD":161580},{"date":1701475200,"totalLiquidityUSD":163101},{"date":1701561600,"totalLiquidityUSD":165253},{"date":1701648000,"totalLiquidityUSD":166412},{"date":1701734400,"totalLiquidityUSD":169230},{"date":1701820800,"totalLiquidityUSD":164553},{"date":1701907200,"totalLiquidityUSD":163228},{"date":1701993600,"totalLiquidityUSD":167644},{"date":1702080000,"totalLiquidityUSD":175201},{"date":1702166400,"totalLiquidityUSD":176048},{"date":1702252800,"totalLiquidityUSD":170737},{"date":1702339200,"totalLiquidityUSD":155984},{"date":1702425600,"totalLiquidityUSD":164734},{"date":1702512000,"totalLiquidityUSD":166818},{"date":1702598400,"totalLiquidityUSD":170669},{"date":1702684800,"totalLiquidityUSD":162089},{"date":1702771200,"totalLiquidityUSD":167505},{"date":1702857600,"totalLiquidityUSD":162072},{"date":1702944000,"totalLiquidityUSD":158440},{"date":1703030400,"totalLiquidityUSD":158157},{"date":1703116800,"totalLiquidityUSD":163459},{"date":1703203200,"totalLiquidityUSD":170662},{"date":1703289600,"totalLiquidityUSD":179275},{"date":1703376000,"totalLiquidityUSD":179263},{"date":1703462400,"totalLiquidityUSD":187432},{"date":1703548800,"totalLiquidityUSD":189014},{"date":1703635200,"totalLiquidityUSD":187674},{"date":1703721600,"totalLiquidityUSD":186678},{"date":1703808000,"totalLiquidityUSD":177615},{"date":1703894400,"totalLiquidityUSD":172338},{"date":1703980800,"totalLiquidityUSD":171948},{"date":1704067200,"totalLiquidityUSD":171032},{"date":1704153600,"totalLiquidityUSD":178821},{"date":1704240000,"totalLiquidityUSD":174509},{"date":1704326400,"totalLiquidityUSD":158922},{"date":1704412800,"totalLiquidityUSD":163883},{"date":1704499200,"totalLiquidityUSD":157630},{"date":1704585600,"totalLiquidityUSD":155809},{"date":1704672000,"totalLiquidityUSD":142239},{"date":1704758400,"totalLiquidityUSD":153018},{"date":1704844800,"totalLiquidityUSD":144125},{"date":1704931200,"totalLiquidityUSD":156083},{"date":1705017600,"totalLiquidityUSD":158519},{"date":1705104000,"totalLiquidityUSD":150172},{"date":1705190400,"totalLiquidityUSD":151011},{"date":1705276800,"totalLiquidityUSD":149293},{"date":1705363200,"totalLiquidityUSD":148989},{"date":1705449600,"totalLiquidityUSD":158417},{"date":1705536000,"totalLiquidityUSD":158339},{"date":1705622400,"totalLiquidityUSD":147886},{"date":1705708800,"totalLiquidityUSD":144677},{"date":1705795200,"totalLiquidityUSD":149821},{"date":1705881600,"totalLiquidityUSD":148960},{"date":1705968000,"totalLiquidityUSD":139892},{"date":1706054400,"totalLiquidityUSD":134842},{"date":1706140800,"totalLiquidityUSD":137927},{"date":1706227200,"totalLiquidityUSD":137437},{"date":1706313600,"totalLiquidityUSD":140146},{"date":1706400000,"totalLiquidityUSD":143125},{"date":1706486400,"totalLiquidityUSD":141389},{"date":1706572800,"totalLiquidityUSD":143326},{"date":1706659200,"totalLiquidityUSD":140782},{"date":1706745600,"totalLiquidityUSD":138200},{"date":1706832000,"totalLiquidityUSD":139518},{"date":1706918400,"totalLiquidityUSD":140083},{"date":1707004800,"totalLiquidityUSD":138238},{"date":1707091200,"totalLiquidityUSD":135336},{"date":1707177600,"totalLiquidityUSD":135643},{"date":1707264000,"totalLiquidityUSD":138634},{"date":1707350400,"totalLiquidityUSD":141980},{"date":1707436800,"totalLiquidityUSD":143026},{"date":1707523200,"totalLiquidityUSD":147925},{"date":1707609600,"totalLiquidityUSD":148016},{"date":1707696000,"totalLiquidityUSD":147723},{"date":1707782400,"totalLiquidityUSD":151464},{"date":1707868800,"totalLiquidityUSD":147999},{"date":1707955200,"totalLiquidityUSD":154712},{"date":1708041600,"totalLiquidityUSD":159885},{"date":1708128000,"totalLiquidityUSD":161312},{"date":1708214400,"totalLiquidityUSD":159782},{"date":1708300800,"totalLiquidityUSD":167256},{"date":1708387200,"totalLiquidityUSD":169977},{"date":1708473600,"totalLiquidityUSD":167994},{"date":1708560000,"totalLiquidityUSD":160304},{"date":1708646400,"totalLiquidityUSD":164615},{"date":1708732800,"totalLiquidityUSD":159044},{"date":1708819200,"totalLiquidityUSD":169434},{"date":1708905600,"totalLiquidityUSD":174915},{"date":1708992000,"totalLiquidityUSD":179978},{"date":1709078400,"totalLiquidityUSD":186002},{"date":1709164800,"totalLiquidityUSD":193050},{"date":1709251200,"totalLiquidityUSD":198429},{"date":1709337600,"totalLiquidityUSD":205476},{"date":1709424000,"totalLiquidityUSD":220895},{"date":1709510400,"totalLiquidityUSD":213113},{"date":1709596800,"totalLiquidityUSD":226500},{"date":1709683200,"totalLiquidityUSD":210214},{"date":1709769600,"totalLiquidityUSD":258010},{"date":1709856000,"totalLiquidityUSD":247744},{"date":1709942400,"totalLiquidityUSD":244517},{"date":1710028800,"totalLiquidityUSD":247737},{"date":1710115200,"totalLiquidityUSD":254788},{"date":1710201600,"totalLiquidityUSD":267286},{"date":1710288000,"totalLiquidityUSD":264282},{"date":1710374400,"totalLiquidityUSD":284675},{"date":1710460800,"totalLiquidityUSD":277403},{"date":1710547200,"totalLiquidityUSD":258807},{"date":1710633600,"totalLiquidityUSD":228587},{"date":1710720000,"totalLiquidityUSD":235035},{"date":1710806400,"totalLiquidityUSD":219747},{"date":1710892800,"totalLiquidityUSD":213451},{"date":1710979200,"totalLiquidityUSD":236323},{"date":1711065600,"totalLiquidityUSD":233384},{"date":1711152000,"totalLiquidityUSD":227108},{"date":1711238400,"totalLiquidityUSD":228140},{"date":1711324800,"totalLiquidityUSD":235191},{"date":1711411200,"totalLiquidityUSD":249711},{"date":1711497600,"totalLiquidityUSD":259360},{"date":1711584000,"totalLiquidityUSD":245842},{"date":1711670400,"totalLiquidityUSD":259105},{"date":1711756800,"totalLiquidityUSD":256822},{"date":1711843200,"totalLiquidityUSD":258808},{"date":1711929600,"totalLiquidityUSD":264578},{"date":1712016000,"totalLiquidityUSD":250390},{"date":1712102400,"totalLiquidityUSD":229783},{"date":1712188800,"totalLiquidityUSD":224436},{"date":1712275200,"totalLiquidityUSD":226318},{"date":1712361600,"totalLiquidityUSD":225396},{"date":1712448000,"totalLiquidityUSD":228558},{"date":1712534400,"totalLiquidityUSD":231904},{"date":1712620800,"totalLiquidityUSD":244166},{"date":1712707200,"totalLiquidityUSD":233136},{"date":1712793600,"totalLiquidityUSD":229083},{"date":1712880000,"totalLiquidityUSD":234261},{"date":1712966400,"totalLiquidityUSD":195028},{"date":1713052800,"totalLiquidityUSD":162060},{"date":1713139200,"totalLiquidityUSD":176123},{"date":1713225600,"totalLiquidityUSD":169707},{"date":1713312000,"totalLiquidityUSD":170458},{"date":1713398400,"totalLiquidityUSD":166126},{"date":1713484800,"totalLiquidityUSD":170679},{"date":1713571200,"totalLiquidityUSD":172780},{"date":1713657600,"totalLiquidityUSD":185220},{"date":1713744000,"totalLiquidityUSD":181062},{"date":1713830400,"totalLiquidityUSD":187114},{"date":1713916800,"totalLiquidityUSD":190517},{"date":1714003200,"totalLiquidityUSD":181203},{"date":1714089600,"totalLiquidityUSD":182975},{"date":1714176000,"totalLiquidityUSD":175675},{"date":1714262400,"totalLiquidityUSD":175689},{"date":1714348800,"totalLiquidityUSD":175675},{"date":1714435200,"totalLiquidityUSD":172111},{"date":1714521600,"totalLiquidityUSD":158134},{"date":1714608000,"totalLiquidityUSD":164199},{"date":1714694400,"totalLiquidityUSD":167403},{"date":1714780800,"totalLiquidityUSD":176082},{"date":1714867200,"totalLiquidityUSD":174054},{"date":1714953600,"totalLiquidityUSD":177425},{"date":1715040000,"totalLiquidityUSD":152521},{"date":1715126400,"totalLiquidityUSD":147820},{"date":1715212800,"totalLiquidityUSD":145788},{"date":1715299200,"totalLiquidityUSD":151825},{"date":1715385600,"totalLiquidityUSD":142011},{"date":1715472000,"totalLiquidityUSD":151588},{"date":1715558400,"totalLiquidityUSD":150209},{"date":1715644800,"totalLiquidityUSD":147241},{"date":1715731200,"totalLiquidityUSD":136285},{"date":1715817600,"totalLiquidityUSD":145684},{"date":1715904000,"totalLiquidityUSD":145304},{"date":1715990400,"totalLiquidityUSD":150005},{"date":1716076800,"totalLiquidityUSD":148275},{"date":1716163200,"totalLiquidityUSD":141261},{"date":1716249600,"totalLiquidityUSD":156180},{"date":1716336000,"totalLiquidityUSD":155244},{"date":1716422400,"totalLiquidityUSD":152834},{"date":1716508800,"totalLiquidityUSD":149086},{"date":1716595200,"totalLiquidityUSD":150548},{"date":1716681600,"totalLiquidityUSD":153145},{"date":1716768000,"totalLiquidityUSD":150866},{"date":1716854400,"totalLiquidityUSD":155080},{"date":1716940800,"totalLiquidityUSD":154760},{"date":1717027200,"totalLiquidityUSD":151505},{"date":1717113600,"totalLiquidityUSD":148877},{"date":1717200000,"totalLiquidityUSD":146724},{"date":1717286400,"totalLiquidityUSD":147381},{"date":1717372800,"totalLiquidityUSD":143466},{"date":1717459200,"totalLiquidityUSD":144746},{"date":1717545600,"totalLiquidityUSD":146849},{"date":1717632000,"totalLiquidityUSD":150023},{"date":1717718400,"totalLiquidityUSD":147240},{"date":1717804800,"totalLiquidityUSD":140324},{"date":1717891200,"totalLiquidityUSD":131547},{"date":1717977600,"totalLiquidityUSD":133365},{"date":1718064000,"totalLiquidityUSD":131286},{"date":1718150400,"totalLiquidityUSD":125422},{"date":1718236800,"totalLiquidityUSD":129752},{"date":1718323200,"totalLiquidityUSD":123544},{"date":1718409600,"totalLiquidityUSD":120520},{"date":1718496000,"totalLiquidityUSD":123468},{"date":1718582400,"totalLiquidityUSD":122875},{"date":1718668800,"totalLiquidityUSD":111742},{"date":1718755200,"totalLiquidityUSD":104980},{"date":1718841600,"totalLiquidityUSD":108400},{"date":1718928000,"totalLiquidityUSD":107857},{"date":1719014400,"totalLiquidityUSD":105481},{"date":1719100800,"totalLiquidityUSD":108660},{"date":1719187200,"totalLiquidityUSD":106242},{"date":1719273600,"totalLiquidityUSD":107618},{"date":1719360000,"totalLiquidityUSD":112781},{"date":1719446400,"totalLiquidityUSD":110412},{"date":1719532800,"totalLiquidityUSD":113490},{"date":1719619200,"totalLiquidityUSD":109636},{"date":1719705600,"totalLiquidityUSD":107954},{"date":1719792000,"totalLiquidityUSD":111805},{"date":1719878400,"totalLiquidityUSD":107527},{"date":1719964800,"totalLiquidityUSD":111243},{"date":1720051200,"totalLiquidityUSD":106160},{"date":1720137600,"totalLiquidityUSD":93571},{"date":1720224000,"totalLiquidityUSD":93646},{"date":1720310400,"totalLiquidityUSD":99135},{"date":1720396800,"totalLiquidityUSD":91534},{"date":1720483200,"totalLiquidityUSD":93422},{"date":1720569600,"totalLiquidityUSD":96088},{"date":1720656000,"totalLiquidityUSD":99393},{"date":1720742400,"totalLiquidityUSD":97595},{"date":1720828800,"totalLiquidityUSD":99061},{"date":1720915200,"totalLiquidityUSD":103742},{"date":1721001600,"totalLiquidityUSD":104167},{"date":1721088000,"totalLiquidityUSD":108762},{"date":1721174400,"totalLiquidityUSD":111356},{"date":1721260800,"totalLiquidityUSD":111834},{"date":1721347200,"totalLiquidityUSD":108955},{"date":1721433600,"totalLiquidityUSD":113328},{"date":1721520000,"totalLiquidityUSD":113597},{"date":1721606400,"totalLiquidityUSD":114597},{"date":1721692800,"totalLiquidityUSD":110030},{"date":1721779200,"totalLiquidityUSD":106559},{"date":1721865600,"totalLiquidityUSD":106533},{"date":1721952000,"totalLiquidityUSD":103670},{"date":1722038400,"totalLiquidityUSD":108867},{"date":1722124800,"totalLiquidityUSD":110339},{"date":1722211200,"totalLiquidityUSD":108022},{"date":1722297600,"totalLiquidityUSD":108532},{"date":1722384000,"totalLiquidityUSD":105631},{"date":1722470400,"totalLiquidityUSD":102635},{"date":1722556800,"totalLiquidityUSD":101573},{"date":1722643200,"totalLiquidityUSD":93316},{"date":1722729600,"totalLiquidityUSD":89419},{"date":1722816000,"totalLiquidityUSD":85399},{"date":1722902400,"totalLiquidityUSD":81304},{"date":1722988800,"totalLiquidityUSD":82219},{"date":1723075200,"totalLiquidityUSD":80048},{"date":1723161600,"totalLiquidityUSD":88623},{"date":1723248000,"totalLiquidityUSD":86920},{"date":1723334400,"totalLiquidityUSD":89610},{"date":1723420800,"totalLiquidityUSD":85258},{"date":1723507200,"totalLiquidityUSD":87055},{"date":1723593600,"totalLiquidityUSD":88248},{"date":1723680000,"totalLiquidityUSD":86122},{"date":1723766400,"totalLiquidityUSD":83867},{"date":1723852800,"totalLiquidityUSD":83251},{"date":1723939200,"totalLiquidityUSD":84420},{"date":1724025600,"totalLiquidityUSD":84207},{"date":1724112000,"totalLiquidityUSD":86581},{"date":1724198400,"totalLiquidityUSD":87158},{"date":1724284800,"totalLiquidityUSD":90748},{"date":1724371200,"totalLiquidityUSD":92727},{"date":1724457600,"totalLiquidityUSD":96862},{"date":1724544000,"totalLiquidityUSD":99181},{"date":1724630400,"totalLiquidityUSD":96410},{"date":1724716800,"totalLiquidityUSD":91287},{"date":1724803200,"totalLiquidityUSD":87062},{"date":1724889600,"totalLiquidityUSD":85751},{"date":1724976000,"totalLiquidityUSD":86159},{"date":1725062400,"totalLiquidityUSD":86205},{"date":1725148800,"totalLiquidityUSD":84771},{"date":1725235200,"totalLiquidityUSD":81704},{"date":1725321600,"totalLiquidityUSD":86222},{"date":1725408000,"totalLiquidityUSD":84436},{"date":1725494400,"totalLiquidityUSD":85356},{"date":1725580800,"totalLiquidityUSD":82331},{"date":1725667200,"totalLiquidityUSD":79645},{"date":1725753600,"totalLiquidityUSD":81029},{"date":1725840000,"totalLiquidityUSD":81680},{"date":1725926400,"totalLiquidityUSD":84462},{"date":1726012800,"totalLiquidityUSD":85197},{"date":1726099200,"totalLiquidityUSD":84631},{"date":1726185600,"totalLiquidityUSD":86348},{"date":1726272000,"totalLiquidityUSD":88363},{"date":1726358400,"totalLiquidityUSD":87163},{"date":1726444800,"totalLiquidityUSD":84169},{"date":1726531200,"totalLiquidityUSD":82661},{"date":1726617600,"totalLiquidityUSD":85773},{"date":1726704000,"totalLiquidityUSD":86962},{"date":1726790400,"totalLiquidityUSD":91146},{"date":1726876800,"totalLiquidityUSD":93166},{"date":1726963200,"totalLiquidityUSD":97321},{"date":1727049600,"totalLiquidityUSD":95539},{"date":1727136000,"totalLiquidityUSD":97617},{"date":1727222400,"totalLiquidityUSD":101856},{"date":1727308800,"totalLiquidityUSD":99700},{"date":1727395200,"totalLiquidityUSD":103225},{"date":1727481600,"totalLiquidityUSD":107221},{"date":1727568000,"totalLiquidityUSD":102480},{"date":1727654400,"totalLiquidityUSD":101969},{"date":1727740800,"totalLiquidityUSD":95141},{"date":1727827200,"totalLiquidityUSD":87809},{"date":1727913600,"totalLiquidityUSD":86982},{"date":1728000000,"totalLiquidityUSD":86901},{"date":1728086400,"totalLiquidityUSD":89259},{"date":1728172800,"totalLiquidityUSD":88963},{"date":1728259200,"totalLiquidityUSD":91252},{"date":1728345600,"totalLiquidityUSD":91377},{"date":1728432000,"totalLiquidityUSD":89977},{"date":1728518400,"totalLiquidityUSD":88582},{"date":1728604800,"totalLiquidityUSD":88094},{"date":1728691200,"totalLiquidityUSD":91898},{"date":1728777600,"totalLiquidityUSD":92800},{"date":1728864000,"totalLiquidityUSD":92650},{"date":1728950400,"totalLiquidityUSD":97069},{"date":1729036800,"totalLiquidityUSD":95690},{"date":1729123200,"totalLiquidityUSD":94118},{"date":1729209600,"totalLiquidityUSD":92112},{"date":1729296000,"totalLiquidityUSD":95839},{"date":1729382400,"totalLiquidityUSD":96508},{"date":1729468800,"totalLiquidityUSD":101749},{"date":1729555200,"totalLiquidityUSD":99944},{"date":1729641600,"totalLiquidityUSD":93092},{"date":1729728000,"totalLiquidityUSD":90063},{"date":1729814400,"totalLiquidityUSD":92999},{"date":1729900800,"totalLiquidityUSD":90816},{"date":1729987200,"totalLiquidityUSD":85665},{"date":1730073600,"totalLiquidityUSD":87207},{"date":1730160000,"totalLiquidityUSD":87632},{"date":1730246400,"totalLiquidityUSD":90700},{"date":1730332800,"totalLiquidityUSD":90531},{"date":1730419200,"totalLiquidityUSD":84850},{"date":1730505600,"totalLiquidityUSD":86475},{"date":1730592000,"totalLiquidityUSD":83015},{"date":1730678400,"totalLiquidityUSD":80839},{"date":1730764800,"totalLiquidityUSD":80686},{"date":1730851200,"totalLiquidityUSD":87567},{"date":1730937600,"totalLiquidityUSD":90560},{"date":1731024000,"totalLiquidityUSD":89734},{"date":1731110400,"totalLiquidityUSD":91079},{"date":1731196800,"totalLiquidityUSD":93605},{"date":1731283200,"totalLiquidityUSD":99415},{"date":1731369600,"totalLiquidityUSD":113020},{"date":1731456000,"totalLiquidityUSD":105328},{"date":1731542400,"totalLiquidityUSD":106308},{"date":1731628800,"totalLiquidityUSD":102383},{"date":1731715200,"totalLiquidityUSD":114713},{"date":1731801600,"totalLiquidityUSD":126803},{"date":1731888000,"totalLiquidityUSD":119675},{"date":1731974400,"totalLiquidityUSD":129149},{"date":1732060800,"totalLiquidityUSD":126506},{"date":1732147200,"totalLiquidityUSD":123199},{"date":1732233600,"totalLiquidityUSD":128241},{"date":1732320000,"totalLiquidityUSD":136165},{"date":1732406400,"totalLiquidityUSD":153388},{"date":1732492800,"totalLiquidityUSD":148270},{"date":1732579200,"totalLiquidityUSD":146378},{"date":1732665600,"totalLiquidityUSD":150775},{"date":1732752000,"totalLiquidityUSD":158216},{"date":1732838400,"totalLiquidityUSD":153772},{"date":1732924800,"totalLiquidityUSD":164093},{"date":1733011200,"totalLiquidityUSD":163346},{"date":1733097600,"totalLiquidityUSD":165524},{"date":1733184000,"totalLiquidityUSD":189178},{"date":1733270400,"totalLiquidityUSD":216421},{"date":1733356800,"totalLiquidityUSD":208942},{"date":1733443200,"totalLiquidityUSD":215653},{"date":1733529600,"totalLiquidityUSD":220277},{"date":1733616000,"totalLiquidityUSD":216328},{"date":1733702400,"totalLiquidityUSD":209748},{"date":1733788800,"totalLiquidityUSD":172866},{"date":1733875200,"totalLiquidityUSD":164541},{"date":1733961600,"totalLiquidityUSD":175374},{"date":1734048000,"totalLiquidityUSD":173781},{"date":1734134400,"totalLiquidityUSD":175100},{"date":1734220800,"totalLiquidityUSD":166273},{"date":1734307200,"totalLiquidityUSD":170857},{"date":1734393600,"totalLiquidityUSD":163153},{"date":1734480000,"totalLiquidityUSD":154180},{"date":1734566400,"totalLiquidityUSD":135856},{"date":1734652800,"totalLiquidityUSD":125519},{"date":1734739200,"totalLiquidityUSD":133949},{"date":1734825600,"totalLiquidityUSD":125749},{"date":1734912000,"totalLiquidityUSD":127120},{"date":1734998400,"totalLiquidityUSD":135396},{"date":1735084800,"totalLiquidityUSD":146674},{"date":1735171200,"totalLiquidityUSD":138731},{"date":1735257600,"totalLiquidityUSD":131259},{"date":1735344000,"totalLiquidityUSD":131521},{"date":1735430400,"totalLiquidityUSD":136591},{"date":1735516800,"totalLiquidityUSD":129728},{"date":1735603200,"totalLiquidityUSD":128336},{"date":1735689600,"totalLiquidityUSD":125822},{"date":1735776000,"totalLiquidityUSD":134670},{"date":1735862400,"totalLiquidityUSD":136305},{"date":1735948800,"totalLiquidityUSD":146347},{"date":1736035200,"totalLiquidityUSD":145822},{"date":1736121600,"totalLiquidityUSD":146835},{"date":1736208000,"totalLiquidityUSD":152286},{"date":1736294400,"totalLiquidityUSD":136552},{"date":1736380800,"totalLiquidityUSD":132312},{"date":1736467200,"totalLiquidityUSD":131943},{"date":1736553600,"totalLiquidityUSD":139358},{"date":1736640000,"totalLiquidityUSD":137966},{"date":1736726400,"totalLiquidityUSD":130749},{"date":1736812800,"totalLiquidityUSD":126366},{"date":1736899200,"totalLiquidityUSD":135252},{"date":1736985600,"totalLiquidityUSD":142018},{"date":1737072000,"totalLiquidityUSD":141357},{"date":1737158400,"totalLiquidityUSD":149362},{"date":1737244800,"totalLiquidityUSD":140786},{"date":1737331200,"totalLiquidityUSD":122318},{"date":1737417600,"totalLiquidityUSD":122529},{"date":1737504000,"totalLiquidityUSD":129670},{"date":1737590400,"totalLiquidityUSD":124991},{"date":1737676800,"totalLiquidityUSD":125818},{"date":1737763200,"totalLiquidityUSD":121282},{"date":1737849600,"totalLiquidityUSD":124214},{"date":1737936000,"totalLiquidityUSD":120844},{"date":1738022400,"totalLiquidityUSD":118104},{"date":1738108800,"totalLiquidityUSD":112257},{"date":1738195200,"totalLiquidityUSD":114526},{"date":1738281600,"totalLiquidityUSD":117249},{"date":1738368000,"totalLiquidityUSD":120060},{"date":1738454400,"totalLiquidityUSD":110098},{"date":1738540800,"totalLiquidityUSD":88247},{"date":1738627200,"totalLiquidityUSD":91425},{"date":1738713600,"totalLiquidityUSD":85462},{"date":1738800000,"totalLiquidityUSD":84769},{"date":1738886400,"totalLiquidityUSD":79255},{"date":1738972800,"totalLiquidityUSD":79915},{"date":1739059200,"totalLiquidityUSD":84066},{"date":1739145600,"totalLiquidityUSD":80846},{"date":1739232000,"totalLiquidityUSD":86577},{"date":1739318400,"totalLiquidityUSD":85880},{"date":1739404800,"totalLiquidityUSD":90182},{"date":1739491200,"totalLiquidityUSD":87801},{"date":1739577600,"totalLiquidityUSD":88798},{"date":1739664000,"totalLiquidityUSD":85100},{"date":1739750400,"totalLiquidityUSD":85180},{"date":1739836800,"totalLiquidityUSD":85903},{"date":1739923200,"totalLiquidityUSD":81857},{"date":1740009600,"totalLiquidityUSD":84408},{"date":1740096000,"totalLiquidityUSD":86456},{"date":1740182400,"totalLiquidityUSD":83782},{"date":1740268800,"totalLiquidityUSD":86843},{"date":1740355200,"totalLiquidityUSD":85231},{"date":1740441600,"totalLiquidityUSD":76438},{"date":1740528000,"totalLiquidityUSD":77207},{"date":1740614400,"totalLiquidityUSD":77539},{"date":1740700800,"totalLiquidityUSD":75763},{"date":1740787200,"totalLiquidityUSD":79628},{"date":1740873600,"totalLiquidityUSD":78845},{"date":1740960000,"totalLiquidityUSD":86319},{"date":1741046400,"totalLiquidityUSD":73166},{"date":1741132800,"totalLiquidityUSD":74388},{"date":1741219200,"totalLiquidityUSD":76214},{"date":1741305600,"totalLiquidityUSD":72343},{"date":1741392000,"totalLiquidityUSD":74427},{"date":1741478400,"totalLiquidityUSD":73469},{"date":1741564800,"totalLiquidityUSD":68565},{"date":1741651200,"totalLiquidityUSD":66708},{"date":1741737600,"totalLiquidityUSD":68747},{"date":1741824000,"totalLiquidityUSD":70389},{"date":1741910400,"totalLiquidityUSD":69656},{"date":1741996800,"totalLiquidityUSD":70722},{"date":1742083200,"totalLiquidityUSD":72349},{"date":1742169600,"totalLiquidityUSD":70703},{"date":1742256000,"totalLiquidityUSD":72608},{"date":1742342400,"totalLiquidityUSD":73754},{"date":1742428800,"totalLiquidityUSD":75808},{"date":1742515200,"totalLiquidityUSD":74862},{"date":1742601600,"totalLiquidityUSD":72901},{"date":1742688000,"totalLiquidityUSD":72818},{"date":1742774400,"totalLiquidityUSD":71972},{"date":1742860800,"totalLiquidityUSD":76118},{"date":1742947200,"totalLiquidityUSD":76218},{"date":1743033600,"totalLiquidityUSD":73959},{"date":1743120000,"totalLiquidityUSD":73625},{"date":1743206400,"totalLiquidityUSD":66827},{"date":1743292800,"totalLiquidityUSD":65347},{"date":1743379200,"totalLiquidityUSD":65503},{"date":1743465600,"totalLiquidityUSD":66698},{"date":1743552000,"totalLiquidityUSD":66622},{"date":1743638400,"totalLiquidityUSD":64891},{"date":1743724800,"totalLiquidityUSD":64986},{"date":1743811200,"totalLiquidityUSD":66403},{"date":1743897600,"totalLiquidityUSD":64931},{"date":1743984000,"totalLiquidityUSD":60159},{"date":1744070400,"totalLiquidityUSD":60733},{"date":1744156800,"totalLiquidityUSD":54892},{"date":1744243200,"totalLiquidityUSD":61841},{"date":1744329600,"totalLiquidityUSD":62948},{"date":1744416000,"totalLiquidityUSD":64234},{"date":1744502400,"totalLiquidityUSD":68032},{"date":1744588800,"totalLiquidityUSD":65566},{"date":1744675200,"totalLiquidityUSD":64575},{"date":1744761600,"totalLiquidityUSD":64901},{"date":1744848000,"totalLiquidityUSD":64998},{"date":1744934400,"totalLiquidityUSD":67287},{"date":1745020800,"totalLiquidityUSD":73179},{"date":1745107200,"totalLiquidityUSD":69653},{"date":1745193600,"totalLiquidityUSD":70510},{"date":1745280000,"totalLiquidityUSD":70480},{"date":1745366400,"totalLiquidityUSD":75530},{"date":1745452800,"totalLiquidityUSD":74705},{"date":1745539200,"totalLiquidityUSD":76501},{"date":1745625600,"totalLiquidityUSD":78000},{"date":1745712000,"totalLiquidityUSD":77039},{"date":1745798400,"totalLiquidityUSD":75689},{"date":1745884800,"totalLiquidityUSD":77814},{"date":1745971200,"totalLiquidityUSD":75040},{"date":1746057600,"totalLiquidityUSD":75724},{"date":1746144000,"totalLiquidityUSD":77562},{"date":1746230400,"totalLiquidityUSD":76036},{"date":1746316800,"totalLiquidityUSD":71729},{"date":1746403200,"totalLiquidityUSD":69391},{"date":1746489600,"totalLiquidityUSD":69720},{"date":1746576000,"totalLiquidityUSD":69106},{"date":1746662400,"totalLiquidityUSD":69906},{"date":1746748800,"totalLiquidityUSD":78510},{"date":1746835200,"totalLiquidityUSD":81836},{"date":1746921600,"totalLiquidityUSD":85795},{"date":1747008000,"totalLiquidityUSD":84965},{"date":1747094400,"totalLiquidityUSD":79506},{"date":1747180800,"totalLiquidityUSD":86071},{"date":1747267200,"totalLiquidityUSD":80810},{"date":1747353600,"totalLiquidityUSD":78398},{"date":1747440000,"totalLiquidityUSD":75670},{"date":1747526400,"totalLiquidityUSD":72895},{"date":1747612800,"totalLiquidityUSD":70586},{"date":1747699200,"totalLiquidityUSD":74813},{"date":1747785600,"totalLiquidityUSD":74006},{"date":1747872000,"totalLiquidityUSD":76731},{"date":1747958400,"totalLiquidityUSD":79810},{"date":1748044800,"totalLiquidityUSD":73191},{"date":1748131200,"totalLiquidityUSD":71219},{"date":1748217600,"totalLiquidityUSD":72049},{"date":1748304000,"totalLiquidityUSD":72348},{"date":1748390400,"totalLiquidityUSD":74035},{"date":1748476800,"totalLiquidityUSD":72601},{"date":1748563200,"totalLiquidityUSD":68939},{"date":1748649600,"totalLiquidityUSD":62884},{"date":1748736000,"totalLiquidityUSD":64564},{"date":1748822400,"totalLiquidityUSD":65058},{"date":1748908800,"totalLiquidityUSD":68555},{"date":1748995200,"totalLiquidityUSD":68210},{"date":1749081600,"totalLiquidityUSD":66370},{"date":1749168000,"totalLiquidityUSD":62207},{"date":1749254400,"totalLiquidityUSD":65402},{"date":1749340800,"totalLiquidityUSD":66168},{"date":1749427200,"totalLiquidityUSD":66210},{"date":1749513600,"totalLiquidityUSD":70244},{"date":1749600000,"totalLiquidityUSD":70969},{"date":1749686400,"totalLiquidityUSD":68546},{"date":1749772800,"totalLiquidityUSD":62161},{"date":1749859200,"totalLiquidityUSD":62931},{"date":1749945600,"totalLiquidityUSD":63532},{"date":1750032000,"totalLiquidityUSD":63448},{"date":1750118400,"totalLiquidityUSD":64253},{"date":1750204800,"totalLiquidityUSD":62086},{"date":1750291200,"totalLiquidityUSD":61891},{"date":1750377600,"totalLiquidityUSD":61683},{"date":1750464000,"totalLiquidityUSD":61150},{"date":1750550400,"totalLiquidityUSD":58287},{"date":1750636800,"totalLiquidityUSD":57223},{"date":1750896000,"totalLiquidityUSD":60470},{"date":1750982400,"totalLiquidityUSD":60927},{"date":1751068800,"totalLiquidityUSD":61191},{"date":1751155200,"totalLiquidityUSD":62174},{"date":1751241600,"totalLiquidityUSD":63187},{"date":1751328000,"totalLiquidityUSD":61516},{"date":1751414400,"totalLiquidityUSD":58704},{"date":1751500800,"totalLiquidityUSD":59855},{"date":1751587200,"totalLiquidityUSD":1878},{"date":1751673600,"totalLiquidityUSD":1784},{"date":1751760000,"totalLiquidityUSD":1750},{"date":1751846400,"totalLiquidityUSD":1786},{"date":1751932800,"totalLiquidityUSD":1742},{"date":1752019200,"totalLiquidityUSD":1795},{"date":1752105600,"totalLiquidityUSD":1926},{"date":1752192000,"totalLiquidityUSD":2041},{"date":1752278400,"totalLiquidityUSD":2069},{"date":1752364800,"totalLiquidityUSD":2073},{"date":1752451200,"totalLiquidityUSD":2122},{"date":1752537600,"totalLiquidityUSD":2045},{"date":1752624000,"totalLiquidityUSD":2036},{"date":1752710400,"totalLiquidityUSD":2150},{"date":1752796800,"totalLiquidityUSD":2219},{"date":1752883200,"totalLiquidityUSD":2102},{"date":1752969600,"totalLiquidityUSD":2206},{"date":1753056000,"totalLiquidityUSD":2306},{"date":1753142400,"totalLiquidityUSD":2219},{"date":1753228800,"totalLiquidityUSD":2283},{"date":1753315200,"totalLiquidityUSD":2073},{"date":1753401600,"totalLiquidityUSD":2002},{"date":1753488000,"totalLiquidityUSD":2029},{"date":1753574400,"totalLiquidityUSD":2054},{"date":1753660800,"totalLiquidityUSD":2102},{"date":1753747200,"totalLiquidityUSD":1988},{"date":1753833600,"totalLiquidityUSD":1989},{"date":1753920000,"totalLiquidityUSD":1964},{"date":1754006400,"totalLiquidityUSD":1846},{"date":1754092800,"totalLiquidityUSD":1693},{"date":1754179200,"totalLiquidityUSD":1774},{"date":1754265600,"totalLiquidityUSD":1835},{"date":1754352000,"totalLiquidityUSD":1876},{"date":1754438400,"totalLiquidityUSD":1810},{"date":1754524800,"totalLiquidityUSD":1849},{"date":1754611200,"totalLiquidityUSD":1928},{"date":1754697600,"totalLiquidityUSD":1963},{"date":1754784000,"totalLiquidityUSD":2020},{"date":1754870400,"totalLiquidityUSD":2042},{"date":1754956800,"totalLiquidityUSD":1884},{"date":1755043200,"totalLiquidityUSD":1999},{"date":1755129600,"totalLiquidityUSD":2116},{"date":1755216000,"totalLiquidityUSD":1906},{"date":1755302400,"totalLiquidityUSD":1900},{"date":1755388800,"totalLiquidityUSD":1935},{"date":1755475200,"totalLiquidityUSD":1855},{"date":1755561600,"totalLiquidityUSD":1844},{"date":1755648000,"totalLiquidityUSD":1805},{"date":1755734400,"totalLiquidityUSD":1914},{"date":1755820800,"totalLiquidityUSD":1899},{"date":1755907200,"totalLiquidityUSD":2034},{"date":1755993600,"totalLiquidityUSD":1952},{"date":1756080000,"totalLiquidityUSD":2049},{"date":1756166400,"totalLiquidityUSD":1856},{"date":1756252800,"totalLiquidityUSD":1924},{"date":1756339200,"totalLiquidityUSD":1939},{"date":1756425600,"totalLiquidityUSD":1957},{"date":1756512000,"totalLiquidityUSD":1865},{"date":1756598400,"totalLiquidityUSD":1939},{"date":1756684800,"totalLiquidityUSD":1872},{"date":1756771200,"totalLiquidityUSD":1881},{"date":1756857600,"totalLiquidityUSD":1899},{"date":1756944000,"totalLiquidityUSD":1916},{"date":1757030400,"totalLiquidityUSD":1844},{"date":1757116800,"totalLiquidityUSD":1908},{"date":1757203200,"totalLiquidityUSD":1867},{"date":1757289600,"totalLiquidityUSD":1897},{"date":1757376000,"totalLiquidityUSD":1937},{"date":1757462400,"totalLiquidityUSD":2001},{"date":1757548800,"totalLiquidityUSD":1974},{"date":1757635200,"totalLiquidityUSD":2006},{"date":1757721600,"totalLiquidityUSD":2035},{"date":1757808000,"totalLiquidityUSD":2049},{"date":1757894400,"totalLiquidityUSD":1967},{"date":1757980800,"totalLiquidityUSD":1901},{"date":1758067200,"totalLiquidityUSD":1973},{"date":1758153600,"totalLiquidityUSD":1833},{"date":1758240000,"totalLiquidityUSD":2025},{"date":1758326400,"totalLiquidityUSD":1966},{"date":1758412800,"totalLiquidityUSD":1969},{"date":1758499200,"totalLiquidityUSD":1862},{"date":1758585600,"totalLiquidityUSD":1768},{"date":1758672000,"totalLiquidityUSD":1763},{"date":1758758400,"totalLiquidityUSD":1747},{"date":1758844800,"totalLiquidityUSD":1693},{"date":1758931200,"totalLiquidityUSD":1701},{"date":1759017600,"totalLiquidityUSD":1695},{"date":1759104000,"totalLiquidityUSD":1728},{"date":1759190400,"totalLiquidityUSD":1722},{"date":1759276800,"totalLiquidityUSD":1701},{"date":1759363200,"totalLiquidityUSD":1826},{"date":1759449600,"totalLiquidityUSD":1829},{"date":1759536000,"totalLiquidityUSD":1837},{"date":1759622400,"totalLiquidityUSD":1792},{"date":1759708800,"totalLiquidityUSD":1795},{"date":1759795200,"totalLiquidityUSD":1837},{"date":1759881600,"totalLiquidityUSD":1733},{"date":1759968000,"totalLiquidityUSD":1745},{"date":1760054400,"totalLiquidityUSD":1711},{"date":1760140800,"totalLiquidityUSD":1315},{"date":1760227200,"totalLiquidityUSD":1285},{"date":1760313600,"totalLiquidityUSD":1415},{"date":1760400000,"totalLiquidityUSD":1483},{"date":1760486400,"totalLiquidityUSD":1482},{"date":1760572800,"totalLiquidityUSD":1437},{"date":1760659200,"totalLiquidityUSD":1364},{"date":1760745600,"totalLiquidityUSD":1339},{"date":1760832000,"totalLiquidityUSD":1340},{"date":1760918400,"totalLiquidityUSD":1348},{"date":1761004800,"totalLiquidityUSD":1340},{"date":1761091200,"totalLiquidityUSD":1325},{"date":1761177600,"totalLiquidityUSD":1299},{"date":1761264000,"totalLiquidityUSD":1325},{"date":1761350400,"totalLiquidityUSD":1349},{"date":1761436800,"totalLiquidityUSD":1337},{"date":1761523200,"totalLiquidityUSD":1381},{"date":1761609600,"totalLiquidityUSD":1339},{"date":1761696000,"totalLiquidityUSD":1303},{"date":1761782400,"totalLiquidityUSD":1310},{"date":1761868800,"totalLiquidityUSD":1237},{"date":1761955200,"totalLiquidityUSD":1255},{"date":1762041600,"totalLiquidityUSD":1289},{"date":1762128000,"totalLiquidityUSD":1208},{"date":1762214400,"totalLiquidityUSD":1160},{"date":1762300800,"totalLiquidityUSD":1081},{"date":1762387200,"totalLiquidityUSD":1175},{"date":1762473600,"totalLiquidityUSD":1198},{"date":1762560000,"totalLiquidityUSD":1375},{"date":1762646400,"totalLiquidityUSD":1318},{"date":1762732800,"totalLiquidityUSD":1324},{"date":1762819200,"totalLiquidityUSD":1362},{"date":1762905600,"totalLiquidityUSD":1250},{"date":1762992000,"totalLiquidityUSD":1230},{"date":1763078400,"totalLiquidityUSD":1168},{"date":1763164800,"totalLiquidityUSD":1104},{"date":1763251200,"totalLiquidityUSD":1085},{"date":1763337600,"totalLiquidityUSD":1066},{"date":1763424000,"totalLiquidityUSD":1029},{"date":1763510400,"totalLiquidityUSD":1123},{"date":1763596800,"totalLiquidityUSD":1111},{"date":1763683200,"totalLiquidityUSD":1051},{"date":1763769600,"totalLiquidityUSD":982},{"date":1763856000,"totalLiquidityUSD":994},{"date":1763942400,"totalLiquidityUSD":990},{"date":1764028800,"totalLiquidityUSD":1030},{"date":1764115200,"totalLiquidityUSD":1029},{"date":1764201600,"totalLiquidityUSD":1004},{"date":1764288000,"totalLiquidityUSD":1012},{"date":1764374400,"totalLiquidityUSD":1001},{"date":1764460800,"totalLiquidityUSD":972},{"date":1764547200,"totalLiquidityUSD":885},{"date":1764633600,"totalLiquidityUSD":864},{"date":1764720000,"totalLiquidityUSD":933},{"date":1764806400,"totalLiquidityUSD":934},{"date":1764892800,"totalLiquidityUSD":910},{"date":1764979200,"totalLiquidityUSD":888},{"date":1765065600,"totalLiquidityUSD":950},{"date":1765152000,"totalLiquidityUSD":912},{"date":1765238400,"totalLiquidityUSD":899},{"date":1765324800,"totalLiquidityUSD":950},{"date":1765411200,"totalLiquidityUSD":889},{"date":1765497600,"totalLiquidityUSD":905},{"date":1765584000,"totalLiquidityUSD":894},{"date":1765670400,"totalLiquidityUSD":892},{"date":1765756800,"totalLiquidityUSD":857},{"date":1765843200,"totalLiquidityUSD":822},{"date":1765929600,"totalLiquidityUSD":826},{"date":1766016000,"totalLiquidityUSD":783},{"date":1766102400,"totalLiquidityUSD":725},{"date":1766188800,"totalLiquidityUSD":780},{"date":1766275200,"totalLiquidityUSD":773},{"date":1766361600,"totalLiquidityUSD":762},{"date":1766448000,"totalLiquidityUSD":775},{"date":1766534400,"totalLiquidityUSD":765},{"date":1766620800,"totalLiquidityUSD":779},{"date":1766707200,"totalLiquidityUSD":786},{"date":1766793600,"totalLiquidityUSD":784},{"date":1766880000,"totalLiquidityUSD":824},{"date":1766966400,"totalLiquidityUSD":805},{"date":1767052800,"totalLiquidityUSD":797},{"date":1767139200,"totalLiquidityUSD":807},{"date":1767225600,"totalLiquidityUSD":782},{"date":1767312000,"totalLiquidityUSD":836},{"date":1767398400,"totalLiquidityUSD":859},{"date":1767484800,"totalLiquidityUSD":862},{"date":1767571200,"totalLiquidityUSD":868},{"date":1767657600,"totalLiquidityUSD":888},{"date":1767744000,"totalLiquidityUSD":904},{"date":1767830400,"totalLiquidityUSD":880},{"date":1767916800,"totalLiquidityUSD":882},{"date":1768003200,"totalLiquidityUSD":868},{"date":1768089600,"totalLiquidityUSD":886},{"date":1768176000,"totalLiquidityUSD":902},{"date":1768262400,"totalLiquidityUSD":908},{"date":1768348800,"totalLiquidityUSD":984},{"date":1768435200,"totalLiquidityUSD":947},{"date":1768521600,"totalLiquidityUSD":908},{"date":1768608000,"totalLiquidityUSD":960},{"date":1768694400,"totalLiquidityUSD":982},{"date":1768780800,"totalLiquidityUSD":876},{"date":1768867200,"totalLiquidityUSD":884},{"date":1768953600,"totalLiquidityUSD":854},{"date":1769040000,"totalLiquidityUSD":858},{"date":1769126400,"totalLiquidityUSD":847},{"date":1769212800,"totalLiquidityUSD":839},{"date":1769299200,"totalLiquidityUSD":831},{"date":1769385600,"totalLiquidityUSD":802},{"date":1769472000,"totalLiquidityUSD":819},{"date":1769558400,"totalLiquidityUSD":822},{"date":1769644800,"totalLiquidityUSD":809},{"date":1769731200,"totalLiquidityUSD":765},{"date":1769817600,"totalLiquidityUSD":765},{"date":1769904000,"totalLiquidityUSD":688},{"date":1769990400,"totalLiquidityUSD":682},{"date":1770076800,"totalLiquidityUSD":877},{"date":1770163200,"totalLiquidityUSD":1033},{"date":1770249600,"totalLiquidityUSD":938},{"date":1770336000,"totalLiquidityUSD":691},{"date":1770422400,"totalLiquidityUSD":704},{"date":1770508800,"totalLiquidityUSD":669},{"date":1770595200,"totalLiquidityUSD":772},{"date":1770681600,"totalLiquidityUSD":709},{"date":1770768000,"totalLiquidityUSD":684},{"date":1770854400,"totalLiquidityUSD":725},{"date":1770940800,"totalLiquidityUSD":723},{"date":1771027200,"totalLiquidityUSD":732},{"date":1771113600,"totalLiquidityUSD":752},{"date":1771200000,"totalLiquidityUSD":706},{"date":1771286400,"totalLiquidityUSD":705},{"date":1771372800,"totalLiquidityUSD":690},{"date":1771459200,"totalLiquidityUSD":649},{"date":1771545600,"totalLiquidityUSD":654},{"date":1771632000,"totalLiquidityUSD":676},{"date":1771718400,"totalLiquidityUSD":674},{"date":1771804800,"totalLiquidityUSD":648},{"date":1771891200,"totalLiquidityUSD":659},{"date":1771977600,"totalLiquidityUSD":661},{"date":1772064000,"totalLiquidityUSD":700},{"date":1772150400,"totalLiquidityUSD":677},{"date":1772236800,"totalLiquidityUSD":672},{"date":1772323200,"totalLiquidityUSD":670},{"date":1772409600,"totalLiquidityUSD":679},{"date":1772496000,"totalLiquidityUSD":692},{"date":1772582400,"totalLiquidityUSD":659},{"date":1772668800,"totalLiquidityUSD":704},{"date":1772755200,"totalLiquidityUSD":695},{"date":1772841600,"totalLiquidityUSD":666},{"date":1772928000,"totalLiquidityUSD":657},{"date":1773014400,"totalLiquidityUSD":658},{"date":1773100800,"totalLiquidityUSD":670},{"date":1773187200,"totalLiquidityUSD":671},{"date":1773273600,"totalLiquidityUSD":668},{"date":1773360000,"totalLiquidityUSD":687},{"date":1773446400,"totalLiquidityUSD":668},{"date":1773532800,"totalLiquidityUSD":670},{"date":1773619200,"totalLiquidityUSD":690},{"date":1773705600,"totalLiquidityUSD":715},{"date":1773792000,"totalLiquidityUSD":726},{"date":1773878400,"totalLiquidityUSD":673},{"date":1773964800,"totalLiquidityUSD":674},{"date":1774051200,"totalLiquidityUSD":676},{"date":1774137600,"totalLiquidityUSD":651},{"date":1774224000,"totalLiquidityUSD":567},{"date":1774310400,"totalLiquidityUSD":586},{"date":1774396800,"totalLiquidityUSD":588},{"date":1774483200,"totalLiquidityUSD":589},{"date":1774569600,"totalLiquidityUSD":566},{"date":1774656000,"totalLiquidityUSD":551},{"date":1774742400,"totalLiquidityUSD":549},{"date":1774828800,"totalLiquidityUSD":547},{"date":1774915200,"totalLiquidityUSD":550},{"date":1775001600,"totalLiquidityUSD":559},{"date":1775088000,"totalLiquidityUSD":556},{"date":1775174400,"totalLiquidityUSD":555},{"date":1775260800,"totalLiquidityUSD":565},{"date":1775347200,"totalLiquidityUSD":560},{"date":1775433600,"totalLiquidityUSD":564},{"date":1775520000,"totalLiquidityUSD":558},{"date":1775606400,"totalLiquidityUSD":584},{"date":1775692800,"totalLiquidityUSD":571},{"date":1775779200,"totalLiquidityUSD":574},{"date":1775865600,"totalLiquidityUSD":575},{"date":1775952000,"totalLiquidityUSD":575},{"date":1776038400,"totalLiquidityUSD":562},{"date":1776124800,"totalLiquidityUSD":575},{"date":1776211200,"totalLiquidityUSD":572},{"date":1776297600,"totalLiquidityUSD":579},{"date":1776384000,"totalLiquidityUSD":593},{"date":1776470400,"totalLiquidityUSD":607},{"date":1776556800,"totalLiquidityUSD":584},{"date":1776643200,"totalLiquidityUSD":569},{"date":1776729600,"totalLiquidityUSD":594},{"date":1776816000,"totalLiquidityUSD":590},{"date":1776902400,"totalLiquidityUSD":592},{"date":1776988800,"totalLiquidityUSD":591},{"date":1777075200,"totalLiquidityUSD":608},{"date":1777161600,"totalLiquidityUSD":597},{"date":1777248000,"totalLiquidityUSD":613},{"date":1777334400,"totalLiquidityUSD":596},{"date":1777420800,"totalLiquidityUSD":590},{"date":1777507200,"totalLiquidityUSD":583},{"date":1777593600,"totalLiquidityUSD":575},{"date":1777680000,"totalLiquidityUSD":583},{"date":1777766400,"totalLiquidityUSD":589},{"date":1777852800,"totalLiquidityUSD":598},{"date":1777939200,"totalLiquidityUSD":602},{"date":1778025600,"totalLiquidityUSD":662},{"date":1778112000,"totalLiquidityUSD":630},{"date":1778198400,"totalLiquidityUSD":623},{"date":1778284800,"totalLiquidityUSD":642},{"date":1778371200,"totalLiquidityUSD":624},{"date":1778457600,"totalLiquidityUSD":642},{"date":1778544000,"totalLiquidityUSD":731},{"date":1778630400,"totalLiquidityUSD":711},{"date":1778716800,"totalLiquidityUSD":691},{"date":1778803200,"totalLiquidityUSD":698},{"date":1778889600,"totalLiquidityUSD":674},{"date":1778976000,"totalLiquidityUSD":660},{"date":1779062400,"totalLiquidityUSD":693},{"date":1779148800,"totalLiquidityUSD":699},{"date":1779235200,"totalLiquidityUSD":685},{"date":1779321600,"totalLiquidityUSD":700},{"date":1779408000,"totalLiquidityUSD":715},{"date":1779494400,"totalLiquidityUSD":686},{"date":1779580800,"totalLiquidityUSD":695},{"date":1779667200,"totalLiquidityUSD":681},{"date":1779753600,"totalLiquidityUSD":676},{"date":1779840000,"totalLiquidityUSD":682},{"date":1779926400,"totalLiquidityUSD":672},{"date":1780012800,"totalLiquidityUSD":655},{"date":1780099200,"totalLiquidityUSD":663},{"date":1780185600,"totalLiquidityUSD":670},{"date":1780272000,"totalLiquidityUSD":666},{"date":1780358400,"totalLiquidityUSD":655},{"date":1780444800,"totalLiquidityUSD":620},{"date":1780531200,"totalLiquidityUSD":617},{"date":1780617600,"totalLiquidityUSD":569},{"date":1780704000,"totalLiquidityUSD":535},{"date":1780790400,"totalLiquidityUSD":529},{"date":1780876800,"totalLiquidityUSD":533},{"date":1780963200,"totalLiquidityUSD":535},{"date":1781049600,"totalLiquidityUSD":535},{"date":1781136000,"totalLiquidityUSD":482},{"date":1781222400,"totalLiquidityUSD":499},{"date":1781308800,"totalLiquidityUSD":460},{"date":1781395200,"totalLiquidityUSD":470},{"date":1781481600,"totalLiquidityUSD":477},{"date":1781568000,"totalLiquidityUSD":473},{"date":1781654400,"totalLiquidityUSD":474},{"date":1781740800,"totalLiquidityUSD":474},{"date":1781827200,"totalLiquidityUSD":460},{"date":1781913600,"totalLiquidityUSD":455},{"date":1782000000,"totalLiquidityUSD":463},{"date":1782086400,"totalLiquidityUSD":458},{"date":1782172800,"totalLiquidityUSD":450},{"date":1782259200,"totalLiquidityUSD":442},{"date":1782345600,"totalLiquidityUSD":428},{"date":1782432000,"totalLiquidityUSD":420},{"date":1782518400,"totalLiquidityUSD":430},{"date":1782604800,"totalLiquidityUSD":425},{"date":1782691200,"totalLiquidityUSD":437},{"date":1782777600,"totalLiquidityUSD":425},{"date":1782864000,"totalLiquidityUSD":417},{"date":1782950400,"totalLiquidityUSD":435},{"date":1783036800,"totalLiquidityUSD":438},{"date":1783123200,"totalLiquidityUSD":448},{"date":1783209600,"totalLiquidityUSD":460},{"date":1783296000,"totalLiquidityUSD":451},{"date":1783382400,"totalLiquidityUSD":450},{"date":1783468800,"totalLiquidityUSD":436},{"date":1783555200,"totalLiquidityUSD":436},{"date":1783641600,"totalLiquidityUSD":443},{"date":1783728000,"totalLiquidityUSD":440},{"date":1783814400,"totalLiquidityUSD":438},{"date":1783900800,"totalLiquidityUSD":431},{"date":1783987200,"totalLiquidityUSD":434},{"date":1784073600,"totalLiquidityUSD":437},{"date":1784160000,"totalLiquidityUSD":440},{"date":1784246400,"totalLiquidityUSD":427},{"date":1784332800,"totalLiquidityUSD":421},{"date":1784419200,"totalLiquidityUSD":411},{"date":1784505600,"totalLiquidityUSD":374},{"date":1784592000,"totalLiquidityUSD":358},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":355},{"date":1784851200,"totalLiquidityUSD":363},{"date":1784937600,"totalLiquidityUSD":369},{"date":1785024000,"totalLiquidityUSD":362},{"date":1785110400,"totalLiquidityUSD":354},{"date":1785196800,"totalLiquidityUSD":337},{"date":1785283200,"totalLiquidityUSD":401},{"date":1785369600,"totalLiquidityUSD":373},{"date":1785456000,"totalLiquidityUSD":370},{"date":1785542400,"totalLiquidityUSD":389},{"date":1785628800,"totalLiquidityUSD":387},{"date":1785715200,"totalLiquidityUSD":368},{"date":1785801600,"totalLiquidityUSD":372},{"date":1785888000,"totalLiquidityUSD":377},{"date":1785974400,"totalLiquidityUSD":382},{"date":1786060800,"totalLiquidityUSD":377},{"date":1786147200,"totalLiquidityUSD":353},{"date":1786233600,"totalLiquidityUSD":354},{"date":1786320000,"totalLiquidityUSD":348},{"date":1786406400,"totalLiquidityUSD":345},{"date":1786492800,"totalLiquidityUSD":338},{"date":1786579200,"totalLiquidityUSD":340},{"date":1786665600,"totalLiquidityUSD":344},{"date":1786752000,"totalLiquidityUSD":339},{"date":1786838400,"totalLiquidityUSD":333},{"date":1786924800,"totalLiquidityUSD":330},{"date":1787011200,"totalLiquidityUSD":328},{"date":1787097600,"totalLiquidityUSD":330},{"date":1787184000,"totalLiquidityUSD":356},{"date":1787270400,"totalLiquidityUSD":371},{"date":1787356800,"totalLiquidityUSD":407},{"date":1787443200,"totalLiquidityUSD":399},{"date":1787529600,"totalLiquidityUSD":400},{"date":1787616000,"totalLiquidityUSD":400},{"date":1787702400,"totalLiquidityUSD":391},{"date":1787788800,"totalLiquidityUSD":396},{"date":1787875200,"totalLiquidityUSD":394},{"date":1787961600,"totalLiquidityUSD":382},{"date":1788048000,"totalLiquidityUSD":369},{"date":1788134400,"totalLiquidityUSD":373},{"date":1788220800,"totalLiquidityUSD":380},{"date":1788307200,"totalLiquidityUSD":384},{"date":1788393600,"totalLiquidityUSD":386},{"date":1788480000,"totalLiquidityUSD":399},{"date":1788566400,"totalLiquidityUSD":400},{"date":1788652800,"totalLiquidityUSD":415},{"date":1788739200,"totalLiquidityUSD":418},{"date":1788825600,"totalLiquidityUSD":422},{"date":1788912000,"totalLiquidityUSD":424},{"date":1788998400,"totalLiquidityUSD":396},{"date":1789084800,"totalLiquidityUSD":385},{"date":1789171200,"totalLiquidityUSD":391},{"date":1789257600,"totalLiquidityUSD":407},{"date":1789344000,"totalLiquidityUSD":439},{"date":1789430400,"totalLiquidityUSD":431},{"date":1789516800,"totalLiquidityUSD":409},{"date":1789603200,"totalLiquidityUSD":419},{"date":1789689600,"totalLiquidityUSD":425},{"date":1789776000,"totalLiquidityUSD":451},{"date":1789862400,"totalLiquidityUSD":561},{"date":1789948800,"totalLiquidityUSD":516},{"date":1790035200,"totalLiquidityUSD":529},{"date":1790121600,"totalLiquidityUSD":563},{"date":1790208000,"totalLiquidityUSD":528},{"date":1790294400,"totalLiquidityUSD":565},{"date":1790380800,"totalLiquidityUSD":553},{"date":1790467200,"totalLiquidityUSD":548},{"date":1790553600,"totalLiquidityUSD":557},{"date":1790640000,"totalLiquidityUSD":518},{"date":1790726400,"totalLiquidityUSD":517},{"date":1790812800,"totalLiquidityUSD":511},{"date":1790899200,"totalLiquidityUSD":511},{"date":1790985600,"totalLiquidityUSD":509},{"date":1791072000,"totalLiquidityUSD":510},{"date":1791158400,"totalLiquidityUSD":516},{"date":1791244800,"totalLiquidityUSD":529},{"date":1791331200,"totalLiquidityUSD":496},{"date":1791417600,"totalLiquidityUSD":493},{"date":1791504000,"totalLiquidityUSD":480},{"date":1791590400,"totalLiquidityUSD":512},{"date":1791676800,"totalLiquidityUSD":520},{"date":1791763200,"totalLiquidityUSD":535},{"date":1791849600,"totalLiquidityUSD":489},{"date":1791936000,"totalLiquidityUSD":503},{"date":1792022400,"totalLiquidityUSD":462},{"date":1792108800,"totalLiquidityUSD":486},{"date":1792195200,"totalLiquidityUSD":365},{"date":1792281600,"totalLiquidityUSD":330},{"date":1792368000,"totalLiquidityUSD":336},{"date":1792454400,"totalLiquidityUSD":319},{"date":1792540800,"totalLiquidityUSD":311},{"date":1792627200,"totalLiquidityUSD":322},{"date":1792720271,"totalLiquidityUSD":301}],"tokensInUsd":[{"date":1684800000,"tokens":{"ZIL":140674.59345}},{"date":1684886400,"tokens":{"ZIL":157250.93604}},{"date":1684972800,"tokens":{"ZIL":151979.47798}},{"date":1685059200,"tokens":{"ZIL":151044.98836}},{"date":1685145600,"tokens":{"ZIL":150521.05139}},{"date":1685232000,"tokens":{"ZIL":155583.38893}},{"date":1685318400,"tokens":{"ZIL":155621.33386}},{"date":1685404800,"tokens":{"ZIL":155127.25153}},{"date":1685491200,"tokens":{"ZIL":157127.73333}},{"date":1685577600,"tokens":{"ZIL":150961.58258}},{"date":1685664000,"tokens":{"ZIL":150226.1418}},{"date":1685750400,"tokens":{"ZIL":154165.24705}},{"date":1685836800,"tokens":{"ZIL":155453.88665}},{"date":1685923200,"tokens":{"ZIL":158781.61265}},{"date":1686009600,"tokens":{"ZIL":140217.83942}},{"date":1686096000,"tokens":{"ZIL":145100.35064}},{"date":1686182400,"tokens":{"ZIL":140251.82615}},{"date":1686268800,"tokens":{"ZIL":142210.62743}},{"date":1686355200,"tokens":{"ZIL":138352.5802}},{"date":1686441600,"tokens":{"ZIL":117368.71194}},{"date":1686528000,"tokens":{"ZIL":122869.53175}},{"date":1686614400,"tokens":{"ZIL":125466.98526}},{"date":1686700800,"tokens":{"ZIL":126387.62827}},{"date":1686787200,"tokens":{"ZIL":121623.75908}},{"date":1686873600,"tokens":{"ZIL":122080.44382}},{"date":1686960000,"tokens":{"ZIL":124360.71436}},{"date":1687046400,"tokens":{"ZIL":125842.78794}},{"date":1687132800,"tokens":{"ZIL":121803.98995}},{"date":1687219200,"tokens":{"ZIL":123942.16821}},{"date":1687305600,"tokens":{"ZIL":132549.83992}},{"date":1687392000,"tokens":{"ZIL":138874.35816}},{"date":1687478400,"tokens":{"ZIL":135740.22906}},{"date":1687564800,"tokens":{"ZIL":145410.64404}},{"date":1687651200,"tokens":{"ZIL":155420.27293}},{"date":1687737600,"tokens":{"ZIL":146506.70565}},{"date":1687824000,"tokens":{"ZIL":145724.47176}},{"date":1687910400,"tokens":{"ZIL":144366.44263}},{"date":1687996800,"tokens":{"ZIL":135573.80874}},{"date":1688083200,"tokens":{"ZIL":139512.90897}},{"date":1688169600,"tokens":{"ZIL":149896.33562}},{"date":1688256000,"tokens":{"ZIL":155339.85735}},{"date":1688342400,"tokens":{"ZIL":153710.29941}},{"date":1688428800,"tokens":{"ZIL":157141.25818}},{"date":1688515200,"tokens":{"ZIL":170595.50652}},{"date":1688601600,"tokens":{"ZIL":155286.73387}},{"date":1688688000,"tokens":{"ZIL":147838.4925}},{"date":1688774400,"tokens":{"ZIL":147557.6425}},{"date":1688860800,"tokens":{"ZIL":146753.29841}},{"date":1688947200,"tokens":{"ZIL":142148.91173}},{"date":1689033600,"tokens":{"ZIL":144047.5472}},{"date":1689120000,"tokens":{"ZIL":150151.04779}},{"date":1689206400,"tokens":{"ZIL":149139.51414}},{"date":1689292800,"tokens":{"ZIL":160609.7134}},{"date":1689379200,"tokens":{"ZIL":160767.26177}},{"date":1689465600,"tokens":{"ZIL":161111.47825}},{"date":1689552000,"tokens":{"ZIL":156129.87199}},{"date":1689638400,"tokens":{"ZIL":163781.3641}},{"date":1689724800,"tokens":{"ZIL":157625.79168}},{"date":1689811200,"tokens":{"ZIL":158075.96506}},{"date":1689897600,"tokens":{"ZIL":155408.82433}},{"date":1689984000,"tokens":{"ZIL":156180.15533}},{"date":1690070400,"tokens":{"ZIL":154889.63565}},{"date":1690156800,"tokens":{"ZIL":157978.30599}},{"date":1690243200,"tokens":{"ZIL":147286.00041}},{"date":1690329600,"tokens":{"ZIL":150064.67546}},{"date":1690416000,"tokens":{"ZIL":147208.07243}},{"date":1690502400,"tokens":{"ZIL":149433.25346}},{"date":1690588800,"tokens":{"ZIL":151463.62898}},{"date":1690675200,"tokens":{"ZIL":154015.74521}},{"date":1690761600,"tokens":{"ZIL":151747.72873}},{"date":1690848000,"tokens":{"ZIL":150070.20656}},{"date":1690934400,"tokens":{"ZIL":150092.71838}},{"date":1691020800,"tokens":{"ZIL":147531.86429}},{"date":1691107200,"tokens":{"ZIL":145252.01682}},{"date":1691193600,"tokens":{"ZIL":144507.091}},{"date":1691280000,"tokens":{"ZIL":146543.64642}},{"date":1691366400,"tokens":{"ZIL":145487.70283}},{"date":1691452800,"tokens":{"ZIL":144553.9763}},{"date":1691539200,"tokens":{"ZIL":145220.43052}},{"date":1691625600,"tokens":{"ZIL":143483.25315}},{"date":1691712000,"tokens":{"ZIL":145034.19096}},{"date":1691798400,"tokens":{"ZIL":145445.18907}},{"date":1691884800,"tokens":{"ZIL":145692.99508}},{"date":1691971200,"tokens":{"ZIL":145535.20631}},{"date":1692057600,"tokens":{"ZIL":146507.58797}},{"date":1692144000,"tokens":{"ZIL":137518.66017}},{"date":1692230400,"tokens":{"ZIL":129167.18521}},{"date":1692316800,"tokens":{"ZIL":119849.79348}},{"date":1692403200,"tokens":{"ZIL":121857.97528}},{"date":1692489600,"tokens":{"ZIL":123989.36799}},{"date":1692576000,"tokens":{"ZIL":123369.0397}},{"date":1692662400,"tokens":{"ZIL":120940.78764}},{"date":1692748800,"tokens":{"ZIL":121267.19211}},{"date":1692835200,"tokens":{"ZIL":123428.72356}},{"date":1692921600,"tokens":{"ZIL":120414.89501}},{"date":1693008000,"tokens":{"ZIL":121482.55314}},{"date":1693094400,"tokens":{"ZIL":120475.51356}},{"date":1693180800,"tokens":{"ZIL":120734.6714}},{"date":1693267200,"tokens":{"ZIL":121053.29503}},{"date":1693353600,"tokens":{"ZIL":126389.4271}},{"date":1693440000,"tokens":{"ZIL":121599.69347}},{"date":1693526400,"tokens":{"ZIL":116555.64745}},{"date":1693612800,"tokens":{"ZIL":114056.42129}},{"date":1693699200,"tokens":{"ZIL":114263.53006}},{"date":1693785600,"tokens":{"ZIL":115344.54907}},{"date":1693872000,"tokens":{"ZIL":115089.96852}},{"date":1693958400,"tokens":{"ZIL":118143.2805}},{"date":1694044800,"tokens":{"ZIL":117732.51209}},{"date":1694131200,"tokens":{"ZIL":118878.19549}},{"date":1694217600,"tokens":{"ZIL":118065.04363}},{"date":1694304000,"tokens":{"ZIL":116389.3919}},{"date":1694390400,"tokens":{"ZIL":112008.33003}},{"date":1694476800,"tokens":{"ZIL":106866.45906}},{"date":1694563200,"tokens":{"ZIL":107755.40568}},{"date":1694649600,"tokens":{"ZIL":114383.01765}},{"date":1694736000,"tokens":{"ZIL":114746.88577}},{"date":1694822400,"tokens":{"ZIL":117631.14677}},{"date":1694908800,"tokens":{"ZIL":116887.16787}},{"date":1694995200,"tokens":{"ZIL":110302.49775}},{"date":1695081600,"tokens":{"ZIL":113109.86228}},{"date":1695168000,"tokens":{"ZIL":114592.25499}},{"date":1695254400,"tokens":{"ZIL":117471.33619}},{"date":1695340800,"tokens":{"ZIL":119531.2711}},{"date":1695427200,"tokens":{"ZIL":125706.10999}},{"date":1695513600,"tokens":{"ZIL":124005.19561}},{"date":1695600000,"tokens":{"ZIL":119073.24118}},{"date":1695686400,"tokens":{"ZIL":118252.1974}},{"date":1695772800,"tokens":{"ZIL":120671.14988}},{"date":1695859200,"tokens":{"ZIL":118720.8918}},{"date":1695945600,"tokens":{"ZIL":121006.99602}},{"date":1696032000,"tokens":{"ZIL":122775.12864}},{"date":1696118400,"tokens":{"ZIL":125749.20482}},{"date":1696204800,"tokens":{"ZIL":126323.66166}},{"date":1696291200,"tokens":{"ZIL":120874.24065}},{"date":1696377600,"tokens":{"ZIL":117365.70116}},{"date":1696464000,"tokens":{"ZIL":117838.25759}},{"date":1696550400,"tokens":{"ZIL":116566.52163}},{"date":1696636800,"tokens":{"ZIL":119072.00608}},{"date":1696723200,"tokens":{"ZIL":119451.00308}},{"date":1696809600,"tokens":{"ZIL":118998.96845}},{"date":1696896000,"tokens":{"ZIL":113198.18279}},{"date":1696982400,"tokens":{"ZIL":112252.33937}},{"date":1697068800,"tokens":{"ZIL":111252.66249}},{"date":1697155200,"tokens":{"ZIL":111760.42512}},{"date":1697241600,"tokens":{"ZIL":113352.45073}},{"date":1697328000,"tokens":{"ZIL":114983.28308}},{"date":1697414400,"tokens":{"ZIL":117173.78188}},{"date":1697500800,"tokens":{"ZIL":118535.80534}},{"date":1697587200,"tokens":{"ZIL":119736.72089}},{"date":1697673600,"tokens":{"ZIL":117859.33988}},{"date":1697760000,"tokens":{"ZIL":116688.35118}},{"date":1697846400,"tokens":{"ZIL":120928.85907}},{"date":1697932800,"tokens":{"ZIL":123091.0618}},{"date":1698019200,"tokens":{"ZIL":123667.59911}},{"date":1698105600,"tokens":{"ZIL":130675.1897}},{"date":1698192000,"tokens":{"ZIL":131139.60323}},{"date":1698278400,"tokens":{"ZIL":132926.48076}},{"date":1698364800,"tokens":{"ZIL":132206.97859}},{"date":1698451200,"tokens":{"ZIL":130005.89552}},{"date":1698537600,"tokens":{"ZIL":132614.97609}},{"date":1698624000,"tokens":{"ZIL":135120.39589}},{"date":1698710400,"tokens":{"ZIL":139414.51025}},{"date":1698796800,"tokens":{"ZIL":139908.86386}},{"date":1698883200,"tokens":{"ZIL":143327.2968}},{"date":1698969600,"tokens":{"ZIL":139754.31354}},{"date":1699056000,"tokens":{"ZIL":138768.66982}},{"date":1699142400,"tokens":{"ZIL":143771.05976}},{"date":1699228800,"tokens":{"ZIL":145267.12229}},{"date":1699315200,"tokens":{"ZIL":148653.51384}},{"date":1699401600,"tokens":{"ZIL":147569.45968}},{"date":1699488000,"tokens":{"ZIL":151185.39641}},{"date":1699574400,"tokens":{"ZIL":149467.85316}},{"date":1699660800,"tokens":{"ZIL":153639.38092}},{"date":1699747200,"tokens":{"ZIL":162974.26345}},{"date":1699833600,"tokens":{"ZIL":163903.99385}},{"date":1699920000,"tokens":{"ZIL":154505.96822}},{"date":1700006400,"tokens":{"ZIL":151691.82553}},{"date":1700092800,"tokens":{"ZIL":158377.33338}},{"date":1700179200,"tokens":{"ZIL":153000.52472}},{"date":1700265600,"tokens":{"ZIL":155066.85183}},{"date":1700352000,"tokens":{"ZIL":159595.23587}},{"date":1700438400,"tokens":{"ZIL":160568.78581}},{"date":1700524800,"tokens":{"ZIL":159628.6284}},{"date":1700611200,"tokens":{"ZIL":141657.80962}},{"date":1700697600,"tokens":{"ZIL":149682.44293}},{"date":1700784000,"tokens":{"ZIL":155340.41041}},{"date":1700870400,"tokens":{"ZIL":155836.47048}},{"date":1700956800,"tokens":{"ZIL":158584.72314}},{"date":1701043200,"tokens":{"ZIL":157852.5066}},{"date":1701129600,"tokens":{"ZIL":153904.36693}},{"date":1701216000,"tokens":{"ZIL":154495.64238}},{"date":1701302400,"tokens":{"ZIL":159098.05375}},{"date":1701388800,"tokens":{"ZIL":161580.24524}},{"date":1701475200,"tokens":{"ZIL":163101.39928}},{"date":1701561600,"tokens":{"ZIL":165253.9345}},{"date":1701648000,"tokens":{"ZIL":166412.83486}},{"date":1701734400,"tokens":{"ZIL":169230.21376}},{"date":1701820800,"tokens":{"ZIL":164553.81164}},{"date":1701907200,"tokens":{"ZIL":163228.01432}},{"date":1701993600,"tokens":{"ZIL":167644.79218}},{"date":1702080000,"tokens":{"ZIL":175201.85092}},{"date":1702166400,"tokens":{"ZIL":176048.00374}},{"date":1702252800,"tokens":{"ZIL":170737.59251}},{"date":1702339200,"tokens":{"ZIL":155984.08788}},{"date":1702425600,"tokens":{"ZIL":164734.59252}},{"date":1702512000,"tokens":{"ZIL":166818.86291}},{"date":1702598400,"tokens":{"ZIL":170669.34475}},{"date":1702684800,"tokens":{"ZIL":162089.43717}},{"date":1702771200,"tokens":{"ZIL":167505.84924}},{"date":1702857600,"tokens":{"ZIL":162072.8571}},{"date":1702944000,"tokens":{"ZIL":158440.1376}},{"date":1703030400,"tokens":{"ZIL":158157.8457}},{"date":1703116800,"tokens":{"ZIL":163459.39925}},{"date":1703203200,"tokens":{"ZIL":170662.17265}},{"date":1703289600,"tokens":{"ZIL":179275.20795}},{"date":1703376000,"tokens":{"ZIL":179263.98238}},{"date":1703462400,"tokens":{"ZIL":187432.47817}},{"date":1703548800,"tokens":{"ZIL":189014.10546}},{"date":1703635200,"tokens":{"ZIL":187674.21771}},{"date":1703721600,"tokens":{"ZIL":186678.18258}},{"date":1703808000,"tokens":{"ZIL":177615.89946}},{"date":1703894400,"tokens":{"ZIL":172338.37732}},{"date":1703980800,"tokens":{"ZIL":171948.23946}},{"date":1704067200,"tokens":{"ZIL":171032.695}},{"date":1704153600,"tokens":{"ZIL":178821.26313}},{"date":1704240000,"tokens":{"ZIL":174509.48051}},{"date":1704326400,"tokens":{"ZIL":158922.91418}},{"date":1704412800,"tokens":{"ZIL":163883.38552}},{"date":1704499200,"tokens":{"ZIL":157630.1456}},{"date":1704585600,"tokens":{"ZIL":155809.44191}},{"date":1704672000,"tokens":{"ZIL":142239.22346}},{"date":1704758400,"tokens":{"ZIL":153018.2149}},{"date":1704844800,"tokens":{"ZIL":144125.90311}},{"date":1704931200,"tokens":{"ZIL":156083.20471}},{"date":1705017600,"tokens":{"ZIL":158519.63484}},{"date":1705104000,"tokens":{"ZIL":150172.91011}},{"date":1705190400,"tokens":{"ZIL":151011.68148}},{"date":1705276800,"tokens":{"ZIL":149293.83995}},{"date":1705363200,"tokens":{"ZIL":148989.29139}},{"date":1705449600,"tokens":{"ZIL":158417.99704}},{"date":1705536000,"tokens":{"ZIL":158339.88526}},{"date":1705622400,"tokens":{"ZIL":147886.30251}},{"date":1705708800,"tokens":{"ZIL":144677.2593}},{"date":1705795200,"tokens":{"ZIL":149821.72757}},{"date":1705881600,"tokens":{"ZIL":148960.25823}},{"date":1705968000,"tokens":{"ZIL":139892.51138}},{"date":1706054400,"tokens":{"ZIL":134842.8827}},{"date":1706140800,"tokens":{"ZIL":137927.52675}},{"date":1706227200,"tokens":{"ZIL":137437.90598}},{"date":1706313600,"tokens":{"ZIL":140146.24603}},{"date":1706400000,"tokens":{"ZIL":143125.74042}},{"date":1706486400,"tokens":{"ZIL":141389.07963}},{"date":1706572800,"tokens":{"ZIL":143326.32651}},{"date":1706659200,"tokens":{"ZIL":140782.65748}},{"date":1706745600,"tokens":{"ZIL":138200.75041}},{"date":1706832000,"tokens":{"ZIL":139518.67619}},{"date":1706918400,"tokens":{"ZIL":140083.88282}},{"date":1707004800,"tokens":{"ZIL":138238.65434}},{"date":1707091200,"tokens":{"ZIL":135336.11172}},{"date":1707177600,"tokens":{"ZIL":135643.38742}},{"date":1707264000,"tokens":{"ZIL":138634.24636}},{"date":1707350400,"tokens":{"ZIL":141980.70242}},{"date":1707436800,"tokens":{"ZIL":143026.37095}},{"date":1707523200,"tokens":{"ZIL":147925.19752}},{"date":1707609600,"tokens":{"ZIL":148016.45916}},{"date":1707696000,"tokens":{"ZIL":147723.86163}},{"date":1707782400,"tokens":{"ZIL":151464.18387}},{"date":1707868800,"tokens":{"ZIL":147999.51794}},{"date":1707955200,"tokens":{"ZIL":154712.22853}},{"date":1708041600,"tokens":{"ZIL":159885.35807}},{"date":1708128000,"tokens":{"ZIL":161312.51535}},{"date":1708214400,"tokens":{"ZIL":159782.18136}},{"date":1708300800,"tokens":{"ZIL":167256.33019}},{"date":1708387200,"tokens":{"ZIL":169977.8951}},{"date":1708473600,"tokens":{"ZIL":167994.21484}},{"date":1708560000,"tokens":{"ZIL":160304.80648}},{"date":1708646400,"tokens":{"ZIL":164615.01926}},{"date":1708732800,"tokens":{"ZIL":159044.05476}},{"date":1708819200,"tokens":{"ZIL":169434.77626}},{"date":1708905600,"tokens":{"ZIL":174915.86866}},{"date":1708992000,"tokens":{"ZIL":179978.47361}},{"date":1709078400,"tokens":{"ZIL":186002.68466}},{"date":1709164800,"tokens":{"ZIL":193050.59228}},{"date":1709251200,"tokens":{"ZIL":198429.60737}},{"date":1709337600,"tokens":{"ZIL":205476.26175}},{"date":1709424000,"tokens":{"ZIL":220895.4857}},{"date":1709510400,"tokens":{"ZIL":213113.86586}},{"date":1709596800,"tokens":{"ZIL":226500.00883}},{"date":1709683200,"tokens":{"ZIL":210214.11625}},{"date":1709769600,"tokens":{"ZIL":258010.22891}},{"date":1709856000,"tokens":{"ZIL":247744.5105}},{"date":1709942400,"tokens":{"ZIL":244517.00849}},{"date":1710028800,"tokens":{"ZIL":247737.42707}},{"date":1710115200,"tokens":{"ZIL":254788.1692}},{"date":1710201600,"tokens":{"ZIL":267286.52366}},{"date":1710288000,"tokens":{"ZIL":264282.58751}},{"date":1710374400,"tokens":{"ZIL":284675.72981}},{"date":1710460800,"tokens":{"ZIL":277403.99938}},{"date":1710547200,"tokens":{"ZIL":258807.22933}},{"date":1710633600,"tokens":{"ZIL":228587.96703}},{"date":1710720000,"tokens":{"ZIL":235035.85188}},{"date":1710806400,"tokens":{"ZIL":219747.40475}},{"date":1710892800,"tokens":{"ZIL":213451.49591}},{"date":1710979200,"tokens":{"ZIL":236323.41793}},{"date":1711065600,"tokens":{"ZIL":233384.41509}},{"date":1711152000,"tokens":{"ZIL":227108.91528}},{"date":1711238400,"tokens":{"ZIL":228140.5335}},{"date":1711324800,"tokens":{"ZIL":235191.80969}},{"date":1711411200,"tokens":{"ZIL":249711.7826}},{"date":1711497600,"tokens":{"ZIL":259360.90417}},{"date":1711584000,"tokens":{"ZIL":245842.09398}},{"date":1711670400,"tokens":{"ZIL":259105.39943}},{"date":1711756800,"tokens":{"ZIL":256822.00398}},{"date":1711843200,"tokens":{"ZIL":258808.57709}},{"date":1711929600,"tokens":{"ZIL":264578.4315}},{"date":1712016000,"tokens":{"ZIL":250390.13088}},{"date":1712102400,"tokens":{"ZIL":229783.29109}},{"date":1712188800,"tokens":{"ZIL":224436.50805}},{"date":1712275200,"tokens":{"ZIL":226318.96463}},{"date":1712361600,"tokens":{"ZIL":225396.23462}},{"date":1712448000,"tokens":{"ZIL":228558.06793}},{"date":1712534400,"tokens":{"ZIL":231904.84407}},{"date":1712620800,"tokens":{"ZIL":244166.32571}},{"date":1712707200,"tokens":{"ZIL":233136.88091}},{"date":1712793600,"tokens":{"ZIL":229083.36793}},{"date":1712880000,"tokens":{"ZIL":234261.10322}},{"date":1712966400,"tokens":{"ZIL":195028.89039}},{"date":1713052800,"tokens":{"ZIL":162060.17902}},{"date":1713139200,"tokens":{"ZIL":176123.80818}},{"date":1713225600,"tokens":{"ZIL":169707.76927}},{"date":1713312000,"tokens":{"ZIL":170458.82909}},{"date":1713398400,"tokens":{"ZIL":166126.95741}},{"date":1713484800,"tokens":{"ZIL":170679.70446}},{"date":1713571200,"tokens":{"ZIL":172780.27324}},{"date":1713657600,"tokens":{"ZIL":185220.71649}},{"date":1713744000,"tokens":{"ZIL":181062.39832}},{"date":1713830400,"tokens":{"ZIL":187114.83408}},{"date":1713916800,"tokens":{"ZIL":190517.58803}},{"date":1714003200,"tokens":{"ZIL":181203.53571}},{"date":1714089600,"tokens":{"ZIL":182975.66961}},{"date":1714176000,"tokens":{"ZIL":175675.92488}},{"date":1714262400,"tokens":{"ZIL":175689.76199}},{"date":1714348800,"tokens":{"ZIL":175675.57368}},{"date":1714435200,"tokens":{"ZIL":172111.50521}},{"date":1714521600,"tokens":{"ZIL":158134.42675}},{"date":1714608000,"tokens":{"ZIL":164199.41879}},{"date":1714694400,"tokens":{"ZIL":167403.40828}},{"date":1714780800,"tokens":{"ZIL":176082.39115}},{"date":1714867200,"tokens":{"ZIL":174054.85703}},{"date":1714953600,"tokens":{"ZIL":177425.89182}},{"date":1715040000,"tokens":{"ZIL":152521.27254}},{"date":1715126400,"tokens":{"ZIL":147820.48648}},{"date":1715212800,"tokens":{"ZIL":145788.21438}},{"date":1715299200,"tokens":{"ZIL":151825.58665}},{"date":1715385600,"tokens":{"ZIL":142011.19324}},{"date":1715472000,"tokens":{"ZIL":151588.13701}},{"date":1715558400,"tokens":{"ZIL":150209.67282}},{"date":1715644800,"tokens":{"ZIL":147241.6125}},{"date":1715731200,"tokens":{"ZIL":136285.13918}},{"date":1715817600,"tokens":{"ZIL":145684.77755}},{"date":1715904000,"tokens":{"ZIL":145304.04751}},{"date":1715990400,"tokens":{"ZIL":150005.64947}},{"date":1716076800,"tokens":{"ZIL":148275.51128}},{"date":1716163200,"tokens":{"ZIL":141261.48119}},{"date":1716249600,"tokens":{"ZIL":156180.63116}},{"date":1716336000,"tokens":{"ZIL":155244.28761}},{"date":1716422400,"tokens":{"ZIL":152834.12939}},{"date":1716508800,"tokens":{"ZIL":149086.67906}},{"date":1716595200,"tokens":{"ZIL":150548.35141}},{"date":1716681600,"tokens":{"ZIL":153145.42602}},{"date":1716768000,"tokens":{"ZIL":150866.12815}},{"date":1716854400,"tokens":{"ZIL":155080.20704}},{"date":1716940800,"tokens":{"ZIL":154760.33195}},{"date":1717027200,"tokens":{"ZIL":151505.75717}},{"date":1717113600,"tokens":{"ZIL":148877.47578}},{"date":1717200000,"tokens":{"ZIL":146724.65268}},{"date":1717286400,"tokens":{"ZIL":147381.64748}},{"date":1717372800,"tokens":{"ZIL":143466.83329}},{"date":1717459200,"tokens":{"ZIL":144746.90917}},{"date":1717545600,"tokens":{"ZIL":146849.28328}},{"date":1717632000,"tokens":{"ZIL":150023.45421}},{"date":1717718400,"tokens":{"ZIL":147240.46013}},{"date":1717804800,"tokens":{"ZIL":140324.83826}},{"date":1717891200,"tokens":{"ZIL":131547.19265}},{"date":1717977600,"tokens":{"ZIL":133365.22367}},{"date":1718064000,"tokens":{"ZIL":131286.01493}},{"date":1718150400,"tokens":{"ZIL":125422.71853}},{"date":1718236800,"tokens":{"ZIL":129752.78791}},{"date":1718323200,"tokens":{"ZIL":123544.27954}},{"date":1718409600,"tokens":{"ZIL":120520.28129}},{"date":1718496000,"tokens":{"ZIL":123468.21768}},{"date":1718582400,"tokens":{"ZIL":122875.23077}},{"date":1718668800,"tokens":{"ZIL":111742.64076}},{"date":1718755200,"tokens":{"ZIL":104980.96342}},{"date":1718841600,"tokens":{"ZIL":108400.42034}},{"date":1718928000,"tokens":{"ZIL":107857.55016}},{"date":1719014400,"tokens":{"ZIL":105481.18737}},{"date":1719100800,"tokens":{"ZIL":108660.82491}},{"date":1719187200,"tokens":{"ZIL":106242.75037}},{"date":1719273600,"tokens":{"ZIL":107618.42403}},{"date":1719360000,"tokens":{"ZIL":112781.88146}},{"date":1719446400,"tokens":{"ZIL":110412.16819}},{"date":1719532800,"tokens":{"ZIL":113490.32416}},{"date":1719619200,"tokens":{"ZIL":109636.38731}},{"date":1719705600,"tokens":{"ZIL":107954.27812}},{"date":1719792000,"tokens":{"ZIL":111805.57971}},{"date":1719878400,"tokens":{"ZIL":107527.99404}},{"date":1719964800,"tokens":{"ZIL":111243.48811}},{"date":1720051200,"tokens":{"ZIL":106160.78442}},{"date":1720137600,"tokens":{"ZIL":93571.54761}},{"date":1720224000,"tokens":{"ZIL":93646.75595}},{"date":1720310400,"tokens":{"ZIL":99135.1985}},{"date":1720396800,"tokens":{"ZIL":91534.75701}},{"date":1720483200,"tokens":{"ZIL":93422.84811}},{"date":1720569600,"tokens":{"ZIL":96088.90077}},{"date":1720656000,"tokens":{"ZIL":99393.22034}},{"date":1720742400,"tokens":{"ZIL":97595.38666}},{"date":1720828800,"tokens":{"ZIL":99061.65834}},{"date":1720915200,"tokens":{"ZIL":103742.32821}},{"date":1721001600,"tokens":{"ZIL":104167.41414}},{"date":1721088000,"tokens":{"ZIL":108762.133}},{"date":1721174400,"tokens":{"ZIL":111356.25344}},{"date":1721260800,"tokens":{"ZIL":111834.95322}},{"date":1721347200,"tokens":{"ZIL":108955.88727}},{"date":1721433600,"tokens":{"ZIL":113328.7062}},{"date":1721520000,"tokens":{"ZIL":113597.75119}},{"date":1721606400,"tokens":{"ZIL":114597.6351}},{"date":1721692800,"tokens":{"ZIL":110030.0179}},{"date":1721779200,"tokens":{"ZIL":106559.47639}},{"date":1721865600,"tokens":{"ZIL":106533.79678}},{"date":1721952000,"tokens":{"ZIL":103670.39447}},{"date":1722038400,"tokens":{"ZIL":108867.60471}},{"date":1722124800,"tokens":{"ZIL":110339.86051}},{"date":1722211200,"tokens":{"ZIL":108022.73476}},{"date":1722297600,"tokens":{"ZIL":108532.72259}},{"date":1722384000,"tokens":{"ZIL":105631.28338}},{"date":1722470400,"tokens":{"ZIL":102635.76379}},{"date":1722556800,"tokens":{"ZIL":101573.96038}},{"date":1722643200,"tokens":{"ZIL":93316.59436}},{"date":1722729600,"tokens":{"ZIL":89419.46758}},{"date":1722816000,"tokens":{"ZIL":85399.00601}},{"date":1722902400,"tokens":{"ZIL":81304.03334}},{"date":1722988800,"tokens":{"ZIL":82219.514}},{"date":1723075200,"tokens":{"ZIL":80048.58014}},{"date":1723161600,"tokens":{"ZIL":88623.90104}},{"date":1723248000,"tokens":{"ZIL":86920.40448}},{"date":1723334400,"tokens":{"ZIL":89610.3315}},{"date":1723420800,"tokens":{"ZIL":85258.36384}},{"date":1723507200,"tokens":{"ZIL":87055.92314}},{"date":1723593600,"tokens":{"ZIL":88248.83469}},{"date":1723680000,"tokens":{"ZIL":86122.25771}},{"date":1723766400,"tokens":{"ZIL":83867.06936}},{"date":1723852800,"tokens":{"ZIL":83251.89728}},{"date":1723939200,"tokens":{"ZIL":84420.78114}},{"date":1724025600,"tokens":{"ZIL":84207.37732}},{"date":1724112000,"tokens":{"ZIL":86581.37628}},{"date":1724198400,"tokens":{"ZIL":87158.29375}},{"date":1724284800,"tokens":{"ZIL":90748.91578}},{"date":1724371200,"tokens":{"ZIL":92727.4348}},{"date":1724457600,"tokens":{"ZIL":96862.02792}},{"date":1724544000,"tokens":{"ZIL":99181.0421}},{"date":1724630400,"tokens":{"ZIL":96410.25138}},{"date":1724716800,"tokens":{"ZIL":91287.18763}},{"date":1724803200,"tokens":{"ZIL":87062.23244}},{"date":1724889600,"tokens":{"ZIL":85751.38805}},{"date":1724976000,"tokens":{"ZIL":86159.58291}},{"date":1725062400,"tokens":{"ZIL":86205.52973}},{"date":1725148800,"tokens":{"ZIL":84771.6103}},{"date":1725235200,"tokens":{"ZIL":81704.41997}},{"date":1725321600,"tokens":{"ZIL":86222.94755}},{"date":1725408000,"tokens":{"ZIL":84436.92103}},{"date":1725494400,"tokens":{"ZIL":85356.1246}},{"date":1725580800,"tokens":{"ZIL":82331.77958}},{"date":1725667200,"tokens":{"ZIL":79645.93795}},{"date":1725753600,"tokens":{"ZIL":81029.51096}},{"date":1725840000,"tokens":{"ZIL":81680.00958}},{"date":1725926400,"tokens":{"ZIL":84462.53923}},{"date":1726012800,"tokens":{"ZIL":85197.99788}},{"date":1726099200,"tokens":{"ZIL":84631.90838}},{"date":1726185600,"tokens":{"ZIL":86348.18941}},{"date":1726272000,"tokens":{"ZIL":88363.23636}},{"date":1726358400,"tokens":{"ZIL":87163.46268}},{"date":1726444800,"tokens":{"ZIL":84169.62953}},{"date":1726531200,"tokens":{"ZIL":82661.97202}},{"date":1726617600,"tokens":{"ZIL":85773.23744}},{"date":1726704000,"tokens":{"ZIL":86962.18916}},{"date":1726790400,"tokens":{"ZIL":91146.28575}},{"date":1726876800,"tokens":{"ZIL":93166.15648}},{"date":1726963200,"tokens":{"ZIL":97321.68188}},{"date":1727049600,"tokens":{"ZIL":95539.13764}},{"date":1727136000,"tokens":{"ZIL":97617.49615}},{"date":1727222400,"tokens":{"ZIL":101856.54379}},{"date":1727308800,"tokens":{"ZIL":99700.58189}},{"date":1727395200,"tokens":{"ZIL":103225.65268}},{"date":1727481600,"tokens":{"ZIL":107221.45639}},{"date":1727568000,"tokens":{"ZIL":102480.99996}},{"date":1727654400,"tokens":{"ZIL":101969.47497}},{"date":1727740800,"tokens":{"ZIL":95141.53886}},{"date":1727827200,"tokens":{"ZIL":87809.13803}},{"date":1727913600,"tokens":{"ZIL":86982.85581}},{"date":1728000000,"tokens":{"ZIL":86901.43227}},{"date":1728086400,"tokens":{"ZIL":89259.79279}},{"date":1728172800,"tokens":{"ZIL":88963.31922}},{"date":1728259200,"tokens":{"ZIL":91252.57185}},{"date":1728345600,"tokens":{"ZIL":91377.73136}},{"date":1728432000,"tokens":{"ZIL":89977.64723}},{"date":1728518400,"tokens":{"ZIL":88582.22899}},{"date":1728604800,"tokens":{"ZIL":88094.4514}},{"date":1728691200,"tokens":{"ZIL":91898.90791}},{"date":1728777600,"tokens":{"ZIL":92800.80811}},{"date":1728864000,"tokens":{"ZIL":92650.39284}},{"date":1728950400,"tokens":{"ZIL":97069.72149}},{"date":1729036800,"tokens":{"ZIL":95690.45379}},{"date":1729123200,"tokens":{"ZIL":94118.45606}},{"date":1729209600,"tokens":{"ZIL":92112.22721}},{"date":1729296000,"tokens":{"ZIL":95839.04424}},{"date":1729382400,"tokens":{"ZIL":96508.67567}},{"date":1729468800,"tokens":{"ZIL":101749.78005}},{"date":1729555200,"tokens":{"ZIL":99944.68352}},{"date":1729641600,"tokens":{"ZIL":93092.14202}},{"date":1729728000,"tokens":{"ZIL":90063.13723}},{"date":1729814400,"tokens":{"ZIL":92999.5727}},{"date":1729900800,"tokens":{"ZIL":90816.36414}},{"date":1729987200,"tokens":{"ZIL":85665.26371}},{"date":1730073600,"tokens":{"ZIL":87207.74997}},{"date":1730160000,"tokens":{"ZIL":87632.47202}},{"date":1730246400,"tokens":{"ZIL":90700.70896}},{"date":1730332800,"tokens":{"ZIL":90531.21189}},{"date":1730419200,"tokens":{"ZIL":84850.39222}},{"date":1730505600,"tokens":{"ZIL":86475.52935}},{"date":1730592000,"tokens":{"ZIL":83015.65964}},{"date":1730678400,"tokens":{"ZIL":80839.79972}},{"date":1730764800,"tokens":{"ZIL":80686.29717}},{"date":1730851200,"tokens":{"ZIL":87567.07297}},{"date":1730937600,"tokens":{"ZIL":90560.33169}},{"date":1731024000,"tokens":{"ZIL":89734.098}},{"date":1731110400,"tokens":{"ZIL":91079.6857}},{"date":1731196800,"tokens":{"ZIL":93605.9631}},{"date":1731283200,"tokens":{"ZIL":99415.9403}},{"date":1731369600,"tokens":{"ZIL":113020.8981}},{"date":1731456000,"tokens":{"ZIL":105328.70887}},{"date":1731542400,"tokens":{"ZIL":106308.62495}},{"date":1731628800,"tokens":{"ZIL":102383.56969}},{"date":1731715200,"tokens":{"ZIL":114713.509}},{"date":1731801600,"tokens":{"ZIL":126803.82927}},{"date":1731888000,"tokens":{"ZIL":119675.67412}},{"date":1731974400,"tokens":{"ZIL":129149.20826}},{"date":1732060800,"tokens":{"ZIL":126506.95448}},{"date":1732147200,"tokens":{"ZIL":123199.4434}},{"date":1732233600,"tokens":{"ZIL":128241.48153}},{"date":1732320000,"tokens":{"ZIL":136165.33822}},{"date":1732406400,"tokens":{"ZIL":153388.1918}},{"date":1732492800,"tokens":{"ZIL":148270.1382}},{"date":1732579200,"tokens":{"ZIL":146378.04966}},{"date":1732665600,"tokens":{"ZIL":150775.11294}},{"date":1732752000,"tokens":{"ZIL":158216.44866}},{"date":1732838400,"tokens":{"ZIL":153772.51632}},{"date":1732924800,"tokens":{"ZIL":164093.91623}},{"date":1733011200,"tokens":{"ZIL":163346.90763}},{"date":1733097600,"tokens":{"ZIL":165524.10498}},{"date":1733184000,"tokens":{"ZIL":189178.21318}},{"date":1733270400,"tokens":{"ZIL":216421.63577}},{"date":1733356800,"tokens":{"ZIL":208942.10265}},{"date":1733443200,"tokens":{"ZIL":215653.02003}},{"date":1733529600,"tokens":{"ZIL":220277.85261}},{"date":1733616000,"tokens":{"ZIL":216328.09658}},{"date":1733702400,"tokens":{"ZIL":209748.80398}},{"date":1733788800,"tokens":{"ZIL":172866.08121}},{"date":1733875200,"tokens":{"ZIL":164541.94679}},{"date":1733961600,"tokens":{"ZIL":175374.86404}},{"date":1734048000,"tokens":{"ZIL":173781.19583}},{"date":1734134400,"tokens":{"ZIL":175100.03198}},{"date":1734220800,"tokens":{"ZIL":166273.95687}},{"date":1734307200,"tokens":{"ZIL":170857.23311}},{"date":1734393600,"tokens":{"ZIL":163153.54723}},{"date":1734480000,"tokens":{"ZIL":154180.9883}},{"date":1734566400,"tokens":{"ZIL":135856.60527}},{"date":1734652800,"tokens":{"ZIL":125519.31068}},{"date":1734739200,"tokens":{"ZIL":133949.07899}},{"date":1734825600,"tokens":{"ZIL":125749.99348}},{"date":1734912000,"tokens":{"ZIL":127120.41603}},{"date":1734998400,"tokens":{"ZIL":135396.28734}},{"date":1735084800,"tokens":{"ZIL":146674.48669}},{"date":1735171200,"tokens":{"ZIL":138731.08176}},{"date":1735257600,"tokens":{"ZIL":131259.73507}},{"date":1735344000,"tokens":{"ZIL":131521.50488}},{"date":1735430400,"tokens":{"ZIL":136591.22595}},{"date":1735516800,"tokens":{"ZIL":129728.71992}},{"date":1735603200,"tokens":{"ZIL":128336.46372}},{"date":1735689600,"tokens":{"ZIL":125822.02243}},{"date":1735776000,"tokens":{"ZIL":134670.25835}},{"date":1735862400,"tokens":{"ZIL":136305.88797}},{"date":1735948800,"tokens":{"ZIL":146347.4989}},{"date":1736035200,"tokens":{"ZIL":145822.94272}},{"date":1736121600,"tokens":{"ZIL":146835.24157}},{"date":1736208000,"tokens":{"ZIL":152286.1994}},{"date":1736294400,"tokens":{"ZIL":136552.61317}},{"date":1736380800,"tokens":{"ZIL":132312.94103}},{"date":1736467200,"tokens":{"ZIL":131943.84091}},{"date":1736553600,"tokens":{"ZIL":139358.87084}},{"date":1736640000,"tokens":{"ZIL":137966.29943}},{"date":1736726400,"tokens":{"ZIL":130749.80453}},{"date":1736812800,"tokens":{"ZIL":126366.68937}},{"date":1736899200,"tokens":{"ZIL":135252.62901}},{"date":1736985600,"tokens":{"ZIL":142018.39031}},{"date":1737072000,"tokens":{"ZIL":141357.18565}},{"date":1737158400,"tokens":{"ZIL":149362.40175}},{"date":1737244800,"tokens":{"ZIL":140786.15171}},{"date":1737331200,"tokens":{"ZIL":122318.85377}},{"date":1737417600,"tokens":{"ZIL":122529.78367}},{"date":1737504000,"tokens":{"ZIL":129670.11931}},{"date":1737590400,"tokens":{"ZIL":124991.6696}},{"date":1737676800,"tokens":{"ZIL":125818.51721}},{"date":1737763200,"tokens":{"ZIL":121282.04951}},{"date":1737849600,"tokens":{"ZIL":124214.34179}},{"date":1737936000,"tokens":{"ZIL":120844.65637}},{"date":1738022400,"tokens":{"ZIL":118104.68806}},{"date":1738108800,"tokens":{"ZIL":112257.11607}},{"date":1738195200,"tokens":{"ZIL":114526.36181}},{"date":1738281600,"tokens":{"ZIL":117249.19108}},{"date":1738368000,"tokens":{"ZIL":120060.3085}},{"date":1738454400,"tokens":{"ZIL":110098.04078}},{"date":1738540800,"tokens":{"ZIL":88247.15729}},{"date":1738627200,"tokens":{"ZIL":91425.35786}},{"date":1738713600,"tokens":{"ZIL":85462.26355}},{"date":1738800000,"tokens":{"ZIL":84769.77019}},{"date":1738886400,"tokens":{"ZIL":79255.54964}},{"date":1738972800,"tokens":{"ZIL":79915.17554}},{"date":1739059200,"tokens":{"ZIL":84066.73202}},{"date":1739145600,"tokens":{"ZIL":80846.30873}},{"date":1739232000,"tokens":{"ZIL":86577.56239}},{"date":1739318400,"tokens":{"ZIL":85880.56833}},{"date":1739404800,"tokens":{"ZIL":90182.64391}},{"date":1739491200,"tokens":{"ZIL":87801.01003}},{"date":1739577600,"tokens":{"ZIL":88798.31122}},{"date":1739664000,"tokens":{"ZIL":85100.33982}},{"date":1739750400,"tokens":{"ZIL":85180.0262}},{"date":1739836800,"tokens":{"ZIL":85903.07828}},{"date":1739923200,"tokens":{"ZIL":81857.8604}},{"date":1740009600,"tokens":{"ZIL":84408.69696}},{"date":1740096000,"tokens":{"ZIL":86456.76566}},{"date":1740182400,"tokens":{"ZIL":83782.59019}},{"date":1740268800,"tokens":{"ZIL":86843.13957}},{"date":1740355200,"tokens":{"ZIL":85231.08603}},{"date":1740441600,"tokens":{"ZIL":76438.85544}},{"date":1740528000,"tokens":{"ZIL":77207.38447}},{"date":1740614400,"tokens":{"ZIL":77539.09974}},{"date":1740700800,"tokens":{"ZIL":75763.72141}},{"date":1740787200,"tokens":{"ZIL":79628.95835}},{"date":1740873600,"tokens":{"ZIL":78845.58162}},{"date":1740960000,"tokens":{"ZIL":86319.56862}},{"date":1741046400,"tokens":{"ZIL":73166.88634}},{"date":1741132800,"tokens":{"ZIL":74388.83642}},{"date":1741219200,"tokens":{"ZIL":76214.24494}},{"date":1741305600,"tokens":{"ZIL":72343.76427}},{"date":1741392000,"tokens":{"ZIL":74427.84232}},{"date":1741478400,"tokens":{"ZIL":73469.36033}},{"date":1741564800,"tokens":{"ZIL":68565.83345}},{"date":1741651200,"tokens":{"ZIL":66708.29106}},{"date":1741737600,"tokens":{"ZIL":68747.97062}},{"date":1741824000,"tokens":{"ZIL":70389.30535}},{"date":1741910400,"tokens":{"ZIL":69656.84791}},{"date":1741996800,"tokens":{"ZIL":70722.25115}},{"date":1742083200,"tokens":{"ZIL":72349.0009}},{"date":1742169600,"tokens":{"ZIL":70703.58238}},{"date":1742256000,"tokens":{"ZIL":72608.96349}},{"date":1742342400,"tokens":{"ZIL":73754.46741}},{"date":1742428800,"tokens":{"ZIL":75808.20689}},{"date":1742515200,"tokens":{"ZIL":74862.40044}},{"date":1742601600,"tokens":{"ZIL":72901.77145}},{"date":1742688000,"tokens":{"ZIL":72818.11203}},{"date":1742774400,"tokens":{"ZIL":71972.65021}},{"date":1742860800,"tokens":{"ZIL":76118.22511}},{"date":1742947200,"tokens":{"ZIL":76218.91978}},{"date":1743033600,"tokens":{"ZIL":73959.4928}},{"date":1743120000,"tokens":{"ZIL":73625.66866}},{"date":1743206400,"tokens":{"ZIL":66827.70502}},{"date":1743292800,"tokens":{"ZIL":65347.6664}},{"date":1743379200,"tokens":{"ZIL":65503.03343}},{"date":1743465600,"tokens":{"ZIL":66698.175}},{"date":1743552000,"tokens":{"ZIL":66622.37339}},{"date":1743638400,"tokens":{"ZIL":64891.7841}},{"date":1743724800,"tokens":{"ZIL":64986.85731}},{"date":1743811200,"tokens":{"ZIL":66403.43638}},{"date":1743897600,"tokens":{"ZIL":64931.84566}},{"date":1743984000,"tokens":{"ZIL":60159.04925}},{"date":1744070400,"tokens":{"ZIL":60733.2051}},{"date":1744156800,"tokens":{"ZIL":54892.11918}},{"date":1744243200,"tokens":{"ZIL":61841.45804}},{"date":1744329600,"tokens":{"ZIL":62948.17707}},{"date":1744416000,"tokens":{"ZIL":64234.71802}},{"date":1744502400,"tokens":{"ZIL":68032.35023}},{"date":1744588800,"tokens":{"ZIL":65566.33257}},{"date":1744675200,"tokens":{"ZIL":64575.99516}},{"date":1744761600,"tokens":{"ZIL":64901.05902}},{"date":1744848000,"tokens":{"ZIL":64998.90413}},{"date":1744934400,"tokens":{"ZIL":67287.50779}},{"date":1745020800,"tokens":{"ZIL":73179.72732}},{"date":1745107200,"tokens":{"ZIL":69653.33264}},{"date":1745193600,"tokens":{"ZIL":70510.23297}},{"date":1745280000,"tokens":{"ZIL":70480.6289}},{"date":1745366400,"tokens":{"ZIL":75530.93327}},{"date":1745452800,"tokens":{"ZIL":74705.36531}},{"date":1745539200,"tokens":{"ZIL":76501.40877}},{"date":1745625600,"tokens":{"ZIL":78000.02392}},{"date":1745712000,"tokens":{"ZIL":77039.3941}},{"date":1745798400,"tokens":{"ZIL":75689.25618}},{"date":1745884800,"tokens":{"ZIL":77814.07501}},{"date":1745971200,"tokens":{"ZIL":75040.06506}},{"date":1746057600,"tokens":{"ZIL":75724.23262}},{"date":1746144000,"tokens":{"ZIL":77562.26827}},{"date":1746230400,"tokens":{"ZIL":76036.28422}},{"date":1746316800,"tokens":{"ZIL":71729.55743}},{"date":1746403200,"tokens":{"ZIL":69391.56695}},{"date":1746489600,"tokens":{"ZIL":69720.34777}},{"date":1746576000,"tokens":{"ZIL":69106.97585}},{"date":1746662400,"tokens":{"ZIL":69906.52339}},{"date":1746748800,"tokens":{"ZIL":78510.48198}},{"date":1746835200,"tokens":{"ZIL":81836.94321}},{"date":1746921600,"tokens":{"ZIL":85795.45296}},{"date":1747008000,"tokens":{"ZIL":84965.63555}},{"date":1747094400,"tokens":{"ZIL":79506.1749}},{"date":1747180800,"tokens":{"ZIL":86071.95233}},{"date":1747267200,"tokens":{"ZIL":80810.26148}},{"date":1747353600,"tokens":{"ZIL":78398.61078}},{"date":1747440000,"tokens":{"ZIL":75670.06799}},{"date":1747526400,"tokens":{"ZIL":72895.56367}},{"date":1747612800,"tokens":{"ZIL":70586.18317}},{"date":1747699200,"tokens":{"ZIL":74813.31637}},{"date":1747785600,"tokens":{"ZIL":74006.03802}},{"date":1747872000,"tokens":{"ZIL":76731.11121}},{"date":1747958400,"tokens":{"ZIL":79810.4399}},{"date":1748044800,"tokens":{"ZIL":73191.25036}},{"date":1748131200,"tokens":{"ZIL":71219.22807}},{"date":1748217600,"tokens":{"ZIL":72049.4929}},{"date":1748304000,"tokens":{"ZIL":72348.25984}},{"date":1748390400,"tokens":{"ZIL":74035.50199}},{"date":1748476800,"tokens":{"ZIL":72601.68437}},{"date":1748563200,"tokens":{"ZIL":68939.1856}},{"date":1748649600,"tokens":{"ZIL":62884.04274}},{"date":1748736000,"tokens":{"ZIL":64564.2083}},{"date":1748822400,"tokens":{"ZIL":65058.71861}},{"date":1748908800,"tokens":{"ZIL":68555.66207}},{"date":1748995200,"tokens":{"ZIL":68210.03983}},{"date":1749081600,"tokens":{"ZIL":66370.80497}},{"date":1749168000,"tokens":{"ZIL":62207.93715}},{"date":1749254400,"tokens":{"ZIL":65402.82686}},{"date":1749340800,"tokens":{"ZIL":66168.56129}},{"date":1749427200,"tokens":{"ZIL":66210.53819}},{"date":1749513600,"tokens":{"ZIL":70244.67927}},{"date":1749600000,"tokens":{"ZIL":70969.79181}},{"date":1749686400,"tokens":{"ZIL":68546.53174}},{"date":1749772800,"tokens":{"ZIL":62161.72938}},{"date":1749859200,"tokens":{"ZIL":62931.58677}},{"date":1749945600,"tokens":{"ZIL":63532.91787}},{"date":1750032000,"tokens":{"ZIL":63448.28227}},{"date":1750118400,"tokens":{"ZIL":64253.26601}},{"date":1750204800,"tokens":{"ZIL":62086.66327}},{"date":1750291200,"tokens":{"ZIL":61891.49138}},{"date":1750377600,"tokens":{"ZIL":61683.54107}},{"date":1750464000,"tokens":{"ZIL":61150.8009}},{"date":1750550400,"tokens":{"ZIL":58287.85972}},{"date":1750636800,"tokens":{"ZIL":57223.35106}},{"date":1750896000,"tokens":{"ZIL":60470.93812}},{"date":1750982400,"tokens":{"ZIL":60927.39713}},{"date":1751068800,"tokens":{"ZIL":61191.62132}},{"date":1751155200,"tokens":{"ZIL":62174.30475}},{"date":1751241600,"tokens":{"ZIL":63187.64527}},{"date":1751328000,"tokens":{"ZIL":61516.311}},{"date":1751414400,"tokens":{"ZIL":58704.92705}},{"date":1751500800,"tokens":{"ZIL":59855.65643}},{"date":1751587200,"tokens":{"ZIL":1878.22008}},{"date":1751673600,"tokens":{"ZIL":1784.853}},{"date":1751760000,"tokens":{"ZIL":1750.94169}},{"date":1751846400,"tokens":{"ZIL":1786.5533}},{"date":1751932800,"tokens":{"ZIL":1742.89824}},{"date":1752019200,"tokens":{"ZIL":1795.10549}},{"date":1752105600,"tokens":{"ZIL":1926.01366}},{"date":1752192000,"tokens":{"ZIL":2041.54609}},{"date":1752278400,"tokens":{"ZIL":2069.48902}},{"date":1752364800,"tokens":{"ZIL":2073.70592}},{"date":1752451200,"tokens":{"ZIL":2122.83213}},{"date":1752537600,"tokens":{"ZIL":2045.27395}},{"date":1752624000,"tokens":{"ZIL":2036.16702}},{"date":1752710400,"tokens":{"ZIL":2150.86019}},{"date":1752796800,"tokens":{"ZIL":2219.41793}},{"date":1752883200,"tokens":{"ZIL":2102.99569}},{"date":1752969600,"tokens":{"ZIL":2206.16168}},{"date":1753056000,"tokens":{"ZIL":2306.84189}},{"date":1753142400,"tokens":{"ZIL":2219.19448}},{"date":1753228800,"tokens":{"ZIL":2283.05974}},{"date":1753315200,"tokens":{"ZIL":2073.246}},{"date":1753401600,"tokens":{"ZIL":2002.47644}},{"date":1753488000,"tokens":{"ZIL":2029.06532}},{"date":1753574400,"tokens":{"ZIL":2054.48525}},{"date":1753660800,"tokens":{"ZIL":2102.86327}},{"date":1753747200,"tokens":{"ZIL":1988.3123}},{"date":1753833600,"tokens":{"ZIL":1989.05298}},{"date":1753920000,"tokens":{"ZIL":1964.78007}},{"date":1754006400,"tokens":{"ZIL":1846.60198}},{"date":1754092800,"tokens":{"ZIL":1693.25283}},{"date":1754179200,"tokens":{"ZIL":1774.91777}},{"date":1754265600,"tokens":{"ZIL":1835.64651}},{"date":1754352000,"tokens":{"ZIL":1876.27741}},{"date":1754438400,"tokens":{"ZIL":1810.06378}},{"date":1754524800,"tokens":{"ZIL":1849.07979}},{"date":1754611200,"tokens":{"ZIL":1928.22594}},{"date":1754697600,"tokens":{"ZIL":1963.67248}},{"date":1754784000,"tokens":{"ZIL":2020.08248}},{"date":1754870400,"tokens":{"ZIL":2042.34724}},{"date":1754956800,"tokens":{"ZIL":1884.10471}},{"date":1755043200,"tokens":{"ZIL":1999.58439}},{"date":1755129600,"tokens":{"ZIL":2116.1036}},{"date":1755216000,"tokens":{"ZIL":1906.23799}},{"date":1755302400,"tokens":{"ZIL":1900.82932}},{"date":1755388800,"tokens":{"ZIL":1935.13112}},{"date":1755475200,"tokens":{"ZIL":1855.97828}},{"date":1755561600,"tokens":{"ZIL":1844.68677}},{"date":1755648000,"tokens":{"ZIL":1805.73868}},{"date":1755734400,"tokens":{"ZIL":1914.66097}},{"date":1755820800,"tokens":{"ZIL":1899.50397}},{"date":1755907200,"tokens":{"ZIL":2034.95854}},{"date":1755993600,"tokens":{"ZIL":1952.03564}},{"date":1756080000,"tokens":{"ZIL":2049.64446}},{"date":1756166400,"tokens":{"ZIL":1856.24142}},{"date":1756252800,"tokens":{"ZIL":1924.71642}},{"date":1756339200,"tokens":{"ZIL":1939.58754}},{"date":1756425600,"tokens":{"ZIL":1957.16115}},{"date":1756512000,"tokens":{"ZIL":1865.67372}},{"date":1756598400,"tokens":{"ZIL":1939.99051}},{"date":1756684800,"tokens":{"ZIL":1872.72951}},{"date":1756771200,"tokens":{"ZIL":1881.91676}},{"date":1756857600,"tokens":{"ZIL":1899.58971}},{"date":1756944000,"tokens":{"ZIL":1916.16762}},{"date":1757030400,"tokens":{"ZIL":1844.7592}},{"date":1757116800,"tokens":{"ZIL":1908.83389}},{"date":1757203200,"tokens":{"ZIL":1867.55536}},{"date":1757289600,"tokens":{"ZIL":1897.53057}},{"date":1757376000,"tokens":{"ZIL":1937.24994}},{"date":1757462400,"tokens":{"ZIL":2001.15963}},{"date":1757548800,"tokens":{"ZIL":1974.77932}},{"date":1757635200,"tokens":{"ZIL":2006.75257}},{"date":1757721600,"tokens":{"ZIL":2035.44333}},{"date":1757808000,"tokens":{"ZIL":2049.02833}},{"date":1757894400,"tokens":{"ZIL":1967.55686}},{"date":1757980800,"tokens":{"ZIL":1901.43375}},{"date":1758067200,"tokens":{"ZIL":1973.66341}},{"date":1758153600,"tokens":{"ZIL":1833.78431}},{"date":1758240000,"tokens":{"ZIL":2025.92981}},{"date":1758326400,"tokens":{"ZIL":1966.53985}},{"date":1758412800,"tokens":{"ZIL":1969.43156}},{"date":1758499200,"tokens":{"ZIL":1862.59922}},{"date":1758585600,"tokens":{"ZIL":1768.34794}},{"date":1758672000,"tokens":{"ZIL":1763.21442}},{"date":1758758400,"tokens":{"ZIL":1747.72525}},{"date":1758844800,"tokens":{"ZIL":1693.02898}},{"date":1758931200,"tokens":{"ZIL":1701.34961}},{"date":1759017600,"tokens":{"ZIL":1695.26094}},{"date":1759104000,"tokens":{"ZIL":1728.02816}},{"date":1759190400,"tokens":{"ZIL":1722.95208}},{"date":1759276800,"tokens":{"ZIL":1701.34797}},{"date":1759363200,"tokens":{"ZIL":1826.38395}},{"date":1759449600,"tokens":{"ZIL":1829.97643}},{"date":1759536000,"tokens":{"ZIL":1837.88853}},{"date":1759622400,"tokens":{"ZIL":1792.78216}},{"date":1759708800,"tokens":{"ZIL":1795.58725}},{"date":1759795200,"tokens":{"ZIL":1837.19689}},{"date":1759881600,"tokens":{"ZIL":1733.65491}},{"date":1759968000,"tokens":{"ZIL":1745.39728}},{"date":1760054400,"tokens":{"ZIL":1711.34312}},{"date":1760140800,"tokens":{"ZIL":1315.68548}},{"date":1760227200,"tokens":{"ZIL":1285.5994}},{"date":1760313600,"tokens":{"ZIL":1415.61053}},{"date":1760400000,"tokens":{"ZIL":1483.37586}},{"date":1760486400,"tokens":{"ZIL":1482.47119}},{"date":1760572800,"tokens":{"ZIL":1437.89872}},{"date":1760659200,"tokens":{"ZIL":1364.03657}},{"date":1760745600,"tokens":{"ZIL":1339.33945}},{"date":1760832000,"tokens":{"ZIL":1340.94399}},{"date":1760918400,"tokens":{"ZIL":1348.12232}},{"date":1761004800,"tokens":{"ZIL":1340.06348}},{"date":1761091200,"tokens":{"ZIL":1325.48742}},{"date":1761177600,"tokens":{"ZIL":1299.25619}},{"date":1761264000,"tokens":{"ZIL":1325.25722}},{"date":1761350400,"tokens":{"ZIL":1349.52829}},{"date":1761436800,"tokens":{"ZIL":1337.90244}},{"date":1761523200,"tokens":{"ZIL":1381.53128}},{"date":1761609600,"tokens":{"ZIL":1339.87186}},{"date":1761696000,"tokens":{"ZIL":1303.34627}},{"date":1761782400,"tokens":{"ZIL":1310.32454}},{"date":1761868800,"tokens":{"ZIL":1237.11749}},{"date":1761955200,"tokens":{"ZIL":1255.38807}},{"date":1762041600,"tokens":{"ZIL":1289.80832}},{"date":1762128000,"tokens":{"ZIL":1208.37736}},{"date":1762214400,"tokens":{"ZIL":1160.73278}},{"date":1762300800,"tokens":{"ZIL":1081.41444}},{"date":1762387200,"tokens":{"ZIL":1175.84721}},{"date":1762473600,"tokens":{"ZIL":1198.26078}},{"date":1762560000,"tokens":{"ZIL":1375.24802}},{"date":1762646400,"tokens":{"ZIL":1318.35096}},{"date":1762732800,"tokens":{"ZIL":1324.00181}},{"date":1762819200,"tokens":{"ZIL":1362.21597}},{"date":1762905600,"tokens":{"ZIL":1250.77432}},{"date":1762992000,"tokens":{"ZIL":1230.75243}},{"date":1763078400,"tokens":{"ZIL":1168.89536}},{"date":1763164800,"tokens":{"ZIL":1104.85985}},{"date":1763251200,"tokens":{"ZIL":1085.19864}},{"date":1763337600,"tokens":{"ZIL":1066.18372}},{"date":1763424000,"tokens":{"ZIL":1029.36258}},{"date":1763510400,"tokens":{"ZIL":1123.17114}},{"date":1763596800,"tokens":{"ZIL":1111.72838}},{"date":1763683200,"tokens":{"ZIL":1051.41908}},{"date":1763769600,"tokens":{"ZIL":982.80995}},{"date":1763856000,"tokens":{"ZIL":994.32164}},{"date":1763942400,"tokens":{"ZIL":990.35318}},{"date":1764028800,"tokens":{"ZIL":1030.94427}},{"date":1764115200,"tokens":{"ZIL":1029.88359}},{"date":1764201600,"tokens":{"ZIL":1004.12775}},{"date":1764288000,"tokens":{"ZIL":1012.28156}},{"date":1764374400,"tokens":{"ZIL":1001.20568}},{"date":1764460800,"tokens":{"ZIL":972.78875}},{"date":1764547200,"tokens":{"ZIL":885.00054}},{"date":1764633600,"tokens":{"ZIL":864.27821}},{"date":1764720000,"tokens":{"ZIL":933.95268}},{"date":1764806400,"tokens":{"ZIL":934.41045}},{"date":1764892800,"tokens":{"ZIL":910.99712}},{"date":1764979200,"tokens":{"ZIL":888.43708}},{"date":1765065600,"tokens":{"ZIL":950.85776}},{"date":1765152000,"tokens":{"ZIL":912.29583}},{"date":1765238400,"tokens":{"ZIL":899.23429}},{"date":1765324800,"tokens":{"ZIL":950.79366}},{"date":1765411200,"tokens":{"ZIL":889.43452}},{"date":1765497600,"tokens":{"ZIL":905.54218}},{"date":1765584000,"tokens":{"ZIL":894.88128}},{"date":1765670400,"tokens":{"ZIL":892.75381}},{"date":1765756800,"tokens":{"ZIL":857.63083}},{"date":1765843200,"tokens":{"ZIL":822.38106}},{"date":1765929600,"tokens":{"ZIL":826.9174}},{"date":1766016000,"tokens":{"ZIL":783.66579}},{"date":1766102400,"tokens":{"ZIL":725.48165}},{"date":1766188800,"tokens":{"ZIL":780.76967}},{"date":1766275200,"tokens":{"ZIL":773.07825}},{"date":1766361600,"tokens":{"ZIL":762.41951}},{"date":1766448000,"tokens":{"ZIL":775.43616}},{"date":1766534400,"tokens":{"ZIL":765.4232}},{"date":1766620800,"tokens":{"ZIL":779.57338}},{"date":1766707200,"tokens":{"ZIL":786.66647}},{"date":1766793600,"tokens":{"ZIL":784.57586}},{"date":1766880000,"tokens":{"ZIL":824.1539}},{"date":1766966400,"tokens":{"ZIL":805.89403}},{"date":1767052800,"tokens":{"ZIL":797.94973}},{"date":1767139200,"tokens":{"ZIL":807.90393}},{"date":1767225600,"tokens":{"ZIL":782.65506}},{"date":1767312000,"tokens":{"ZIL":836.97513}},{"date":1767398400,"tokens":{"ZIL":859.56106}},{"date":1767484800,"tokens":{"ZIL":862.14929}},{"date":1767571200,"tokens":{"ZIL":868.44494}},{"date":1767657600,"tokens":{"ZIL":888.75039}},{"date":1767744000,"tokens":{"ZIL":904.95942}},{"date":1767830400,"tokens":{"ZIL":880.55053}},{"date":1767916800,"tokens":{"ZIL":882.90737}},{"date":1768003200,"tokens":{"ZIL":868.81746}},{"date":1768089600,"tokens":{"ZIL":886.62666}},{"date":1768176000,"tokens":{"ZIL":902.41592}},{"date":1768262400,"tokens":{"ZIL":908.36383}},{"date":1768348800,"tokens":{"ZIL":984.63747}},{"date":1768435200,"tokens":{"ZIL":947.66588}},{"date":1768521600,"tokens":{"ZIL":908.57376}},{"date":1768608000,"tokens":{"ZIL":960.0614}},{"date":1768694400,"tokens":{"ZIL":982.97579}},{"date":1768780800,"tokens":{"ZIL":876.74187}},{"date":1768867200,"tokens":{"ZIL":884.34082}},{"date":1768953600,"tokens":{"ZIL":854.50823}},{"date":1769040000,"tokens":{"ZIL":858.19397}},{"date":1769126400,"tokens":{"ZIL":847.83732}},{"date":1769212800,"tokens":{"ZIL":839.49688}},{"date":1769299200,"tokens":{"ZIL":831.48398}},{"date":1769385600,"tokens":{"ZIL":802.08675}},{"date":1769472000,"tokens":{"ZIL":819.28801}},{"date":1769558400,"tokens":{"ZIL":822.23609}},{"date":1769644800,"tokens":{"ZIL":809.09184}},{"date":1769731200,"tokens":{"ZIL":765.00177}},{"date":1769817600,"tokens":{"ZIL":765.97844}},{"date":1769904000,"tokens":{"ZIL":688.85877}},{"date":1769990400,"tokens":{"ZIL":682.19471}},{"date":1770076800,"tokens":{"ZIL":877.8631}},{"date":1770163200,"tokens":{"ZIL":1033.0761}},{"date":1770249600,"tokens":{"ZIL":938.4858}},{"date":1770336000,"tokens":{"ZIL":691.31323}},{"date":1770422400,"tokens":{"ZIL":704.58485}},{"date":1770508800,"tokens":{"ZIL":669.85054}},{"date":1770595200,"tokens":{"ZIL":772.3895}},{"date":1770681600,"tokens":{"ZIL":709.73634}},{"date":1770768000,"tokens":{"ZIL":684.81159}},{"date":1770854400,"tokens":{"ZIL":725.66467}},{"date":1770940800,"tokens":{"ZIL":723.31738}},{"date":1771027200,"tokens":{"ZIL":732.54563}},{"date":1771113600,"tokens":{"ZIL":752.05616}},{"date":1771200000,"tokens":{"ZIL":706.94675}},{"date":1771286400,"tokens":{"ZIL":705.23085}},{"date":1771372800,"tokens":{"ZIL":690.78584}},{"date":1771459200,"tokens":{"ZIL":649.64025}},{"date":1771545600,"tokens":{"ZIL":654.79914}},{"date":1771632000,"tokens":{"ZIL":676.89142}},{"date":1771718400,"tokens":{"ZIL":674.87902}},{"date":1771804800,"tokens":{"ZIL":648.64533}},{"date":1771891200,"tokens":{"ZIL":659.36966}},{"date":1771977600,"tokens":{"ZIL":661.20615}},{"date":1772064000,"tokens":{"ZIL":700.9016}},{"date":1772150400,"tokens":{"ZIL":677.19617}},{"date":1772236800,"tokens":{"ZIL":672.43629}},{"date":1772323200,"tokens":{"ZIL":670.43135}},{"date":1772409600,"tokens":{"ZIL":679.28203}},{"date":1772496000,"tokens":{"ZIL":692.32518}},{"date":1772582400,"tokens":{"ZIL":659.49873}},{"date":1772668800,"tokens":{"ZIL":704.68391}},{"date":1772755200,"tokens":{"ZIL":695.47303}},{"date":1772841600,"tokens":{"ZIL":666.56295}},{"date":1772928000,"tokens":{"ZIL":657.69417}},{"date":1773014400,"tokens":{"ZIL":658.1193}},{"date":1773100800,"tokens":{"ZIL":670.84749}},{"date":1773187200,"tokens":{"ZIL":671.46135}},{"date":1773273600,"tokens":{"ZIL":668.33825}},{"date":1773360000,"tokens":{"ZIL":687.45895}},{"date":1773446400,"tokens":{"ZIL":668.19196}},{"date":1773532800,"tokens":{"ZIL":670.95761}},{"date":1773619200,"tokens":{"ZIL":690.33125}},{"date":1773705600,"tokens":{"ZIL":715.48316}},{"date":1773792000,"tokens":{"ZIL":726.24235}},{"date":1773878400,"tokens":{"ZIL":673.6468}},{"date":1773964800,"tokens":{"ZIL":674.00087}},{"date":1774051200,"tokens":{"ZIL":676.58706}},{"date":1774137600,"tokens":{"ZIL":651.45738}},{"date":1774224000,"tokens":{"ZIL":567.7187}},{"date":1774310400,"tokens":{"ZIL":586.73651}},{"date":1774396800,"tokens":{"ZIL":588.89688}},{"date":1774483200,"tokens":{"ZIL":589.32925}},{"date":1774569600,"tokens":{"ZIL":566.31056}},{"date":1774656000,"tokens":{"ZIL":551.32822}},{"date":1774742400,"tokens":{"ZIL":549.218}},{"date":1774828800,"tokens":{"ZIL":547.23987}},{"date":1774915200,"tokens":{"ZIL":550.57743}},{"date":1775001600,"tokens":{"ZIL":559.37669}},{"date":1775088000,"tokens":{"ZIL":556.50262}},{"date":1775174400,"tokens":{"ZIL":555.71994}},{"date":1775260800,"tokens":{"ZIL":565.81146}},{"date":1775347200,"tokens":{"ZIL":560.61871}},{"date":1775433600,"tokens":{"ZIL":564.62561}},{"date":1775520000,"tokens":{"ZIL":558.88622}},{"date":1775606400,"tokens":{"ZIL":584.20678}},{"date":1775692800,"tokens":{"ZIL":571.18592}},{"date":1775779200,"tokens":{"ZIL":574.62182}},{"date":1775865600,"tokens":{"ZIL":575.32762}},{"date":1775952000,"tokens":{"ZIL":575.58494}},{"date":1776038400,"tokens":{"ZIL":562.09725}},{"date":1776124800,"tokens":{"ZIL":575.74757}},{"date":1776211200,"tokens":{"ZIL":572.70151}},{"date":1776297600,"tokens":{"ZIL":579.92838}},{"date":1776384000,"tokens":{"ZIL":593.85565}},{"date":1776470400,"tokens":{"ZIL":607.4189}},{"date":1776556800,"tokens":{"ZIL":584.07116}},{"date":1776643200,"tokens":{"ZIL":569.66561}},{"date":1776729600,"tokens":{"ZIL":594.36796}},{"date":1776816000,"tokens":{"ZIL":590.93639}},{"date":1776902400,"tokens":{"ZIL":592.18265}},{"date":1776988800,"tokens":{"ZIL":591.5085}},{"date":1777075200,"tokens":{"ZIL":608.36297}},{"date":1777161600,"tokens":{"ZIL":597.56251}},{"date":1777248000,"tokens":{"ZIL":613.59165}},{"date":1777334400,"tokens":{"ZIL":596.02558}},{"date":1777420800,"tokens":{"ZIL":590.91924}},{"date":1777507200,"tokens":{"ZIL":583.64536}},{"date":1777593600,"tokens":{"ZIL":575.65477}},{"date":1777680000,"tokens":{"ZIL":583.50773}},{"date":1777766400,"tokens":{"ZIL":589.31125}},{"date":1777852800,"tokens":{"ZIL":598.08644}},{"date":1777939200,"tokens":{"ZIL":602.65584}},{"date":1778025600,"tokens":{"ZIL":662.907}},{"date":1778112000,"tokens":{"ZIL":630.63672}},{"date":1778198400,"tokens":{"ZIL":623.02713}},{"date":1778284800,"tokens":{"ZIL":642.26284}},{"date":1778371200,"tokens":{"ZIL":624.67}},{"date":1778457600,"tokens":{"ZIL":642.35402}},{"date":1778544000,"tokens":{"ZIL":731.17817}},{"date":1778630400,"tokens":{"ZIL":711.46118}},{"date":1778716800,"tokens":{"ZIL":691.44665}},{"date":1778803200,"tokens":{"ZIL":698.51064}},{"date":1778889600,"tokens":{"ZIL":674.91971}},{"date":1778976000,"tokens":{"ZIL":660.02897}},{"date":1779062400,"tokens":{"ZIL":693.2167}},{"date":1779148800,"tokens":{"ZIL":699.64798}},{"date":1779235200,"tokens":{"ZIL":685.60218}},{"date":1779321600,"tokens":{"ZIL":700.8889}},{"date":1779408000,"tokens":{"ZIL":715.75862}},{"date":1779494400,"tokens":{"ZIL":686.45709}},{"date":1779580800,"tokens":{"ZIL":695.37479}},{"date":1779667200,"tokens":{"ZIL":681.98021}},{"date":1779753600,"tokens":{"ZIL":676.25361}},{"date":1779840000,"tokens":{"ZIL":682.82412}},{"date":1779926400,"tokens":{"ZIL":672.84799}},{"date":1780012800,"tokens":{"ZIL":655.92775}},{"date":1780099200,"tokens":{"ZIL":663.51404}},{"date":1780185600,"tokens":{"ZIL":670.48662}},{"date":1780272000,"tokens":{"ZIL":666.17944}},{"date":1780358400,"tokens":{"ZIL":655.2556}},{"date":1780444800,"tokens":{"ZIL":620.35098}},{"date":1780531200,"tokens":{"ZIL":617.89172}},{"date":1780617600,"tokens":{"ZIL":569.15685}},{"date":1780704000,"tokens":{"ZIL":535.61942}},{"date":1780790400,"tokens":{"ZIL":529.7853}},{"date":1780876800,"tokens":{"ZIL":533.97104}},{"date":1780963200,"tokens":{"ZIL":535.306}},{"date":1781049600,"tokens":{"ZIL":535.81555}},{"date":1781136000,"tokens":{"ZIL":482.4148}},{"date":1781222400,"tokens":{"ZIL":499.83251}},{"date":1781308800,"tokens":{"ZIL":460.18303}},{"date":1781395200,"tokens":{"ZIL":470.11969}},{"date":1781481600,"tokens":{"ZIL":477.37171}},{"date":1781568000,"tokens":{"ZIL":473.75007}},{"date":1781654400,"tokens":{"ZIL":474.98689}},{"date":1781740800,"tokens":{"ZIL":474.83348}},{"date":1781827200,"tokens":{"ZIL":460.33292}},{"date":1781913600,"tokens":{"ZIL":455.54596}},{"date":1782000000,"tokens":{"ZIL":463.86237}},{"date":1782086400,"tokens":{"ZIL":458.42518}},{"date":1782172800,"tokens":{"ZIL":450.48244}},{"date":1782259200,"tokens":{"ZIL":442.9294}},{"date":1782345600,"tokens":{"ZIL":428.28125}},{"date":1782432000,"tokens":{"ZIL":420.78556}},{"date":1782518400,"tokens":{"ZIL":430.7796}},{"date":1782604800,"tokens":{"ZIL":425.16358}},{"date":1782691200,"tokens":{"ZIL":437.83289}},{"date":1782777600,"tokens":{"ZIL":425.60594}},{"date":1782864000,"tokens":{"ZIL":417.26341}},{"date":1782950400,"tokens":{"ZIL":435.83823}},{"date":1783036800,"tokens":{"ZIL":438.07459}},{"date":1783123200,"tokens":{"ZIL":448.42561}},{"date":1783209600,"tokens":{"ZIL":460.27488}},{"date":1783296000,"tokens":{"ZIL":451.25689}},{"date":1783382400,"tokens":{"ZIL":450.4395}},{"date":1783468800,"tokens":{"ZIL":436.79022}},{"date":1783555200,"tokens":{"ZIL":436.51553}},{"date":1783641600,"tokens":{"ZIL":443.53574}},{"date":1783728000,"tokens":{"ZIL":440.08812}},{"date":1783814400,"tokens":{"ZIL":438.42928}},{"date":1783900800,"tokens":{"ZIL":431.00166}},{"date":1783987200,"tokens":{"ZIL":434.23005}},{"date":1784073600,"tokens":{"ZIL":437.12833}},{"date":1784160000,"tokens":{"ZIL":440.41119}},{"date":1784246400,"tokens":{"ZIL":427.72111}},{"date":1784332800,"tokens":{"ZIL":421.20542}},{"date":1784419200,"tokens":{"ZIL":411.50195}},{"date":1784505600,"tokens":{"ZIL":374.96277}},{"date":1784592000,"tokens":{"ZIL":358.22377}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{"ZIL":355.52801}},{"date":1784851200,"tokens":{"ZIL":363.21331}},{"date":1784937600,"tokens":{"ZIL":369.57723}},{"date":1785024000,"tokens":{"ZIL":362.79988}},{"date":1785110400,"tokens":{"ZIL":354.23167}},{"date":1785196800,"tokens":{"ZIL":337.28253}},{"date":1785283200,"tokens":{"ZIL":401.04212}},{"date":1785369600,"tokens":{"ZIL":373.37626}},{"date":1785456000,"tokens":{"ZIL":370.78338}},{"date":1785542400,"tokens":{"ZIL":389.78789}},{"date":1785628800,"tokens":{"ZIL":387.09572}},{"date":1785715200,"tokens":{"ZIL":368.63653}},{"date":1785801600,"tokens":{"ZIL":372.28419}},{"date":1785888000,"tokens":{"ZIL":377.95277}},{"date":1785974400,"tokens":{"ZIL":382.92791}},{"date":1786060800,"tokens":{"ZIL":377.19367}},{"date":1786147200,"tokens":{"ZIL":353.78546}},{"date":1786233600,"tokens":{"ZIL":354.76094}},{"date":1786320000,"tokens":{"ZIL":348.34716}},{"date":1786406400,"tokens":{"ZIL":345.60048}},{"date":1786492800,"tokens":{"ZIL":338.95248}},{"date":1786579200,"tokens":{"ZIL":340.61895}},{"date":1786665600,"tokens":{"ZIL":344.13645}},{"date":1786752000,"tokens":{"ZIL":339.18752}},{"date":1786838400,"tokens":{"ZIL":333.17369}},{"date":1786924800,"tokens":{"ZIL":330.99019}},{"date":1787011200,"tokens":{"ZIL":328.06111}},{"date":1787097600,"tokens":{"ZIL":330.78371}},{"date":1787184000,"tokens":{"ZIL":356.68963}},{"date":1787270400,"tokens":{"ZIL":371.15666}},{"date":1787356800,"tokens":{"ZIL":407.54158}},{"date":1787443200,"tokens":{"ZIL":399.36323}},{"date":1787529600,"tokens":{"ZIL":400.97841}},{"date":1787616000,"tokens":{"ZIL":400.05442}},{"date":1787702400,"tokens":{"ZIL":391.75347}},{"date":1787788800,"tokens":{"ZIL":396.5537}},{"date":1787875200,"tokens":{"ZIL":394.20714}},{"date":1787961600,"tokens":{"ZIL":382.58973}},{"date":1788048000,"tokens":{"ZIL":369.98334}},{"date":1788134400,"tokens":{"ZIL":373.96853}},{"date":1788220800,"tokens":{"ZIL":380.97783}},{"date":1788307200,"tokens":{"ZIL":384.55579}},{"date":1788393600,"tokens":{"ZIL":386.52374}},{"date":1788480000,"tokens":{"ZIL":399.51659}},{"date":1788566400,"tokens":{"ZIL":400.01023}},{"date":1788652800,"tokens":{"ZIL":415.56013}},{"date":1788739200,"tokens":{"ZIL":418.4482}},{"date":1788825600,"tokens":{"ZIL":422.18003}},{"date":1788912000,"tokens":{"ZIL":424.4732}},{"date":1788998400,"tokens":{"ZIL":396.70246}},{"date":1789084800,"tokens":{"ZIL":385.17928}},{"date":1789171200,"tokens":{"ZIL":391.60673}},{"date":1789257600,"tokens":{"ZIL":407.31635}},{"date":1789344000,"tokens":{"ZIL":439.27969}},{"date":1789430400,"tokens":{"ZIL":431.94546}},{"date":1789516800,"tokens":{"ZIL":409.95429}},{"date":1789603200,"tokens":{"ZIL":419.06936}},{"date":1789689600,"tokens":{"ZIL":425.74584}},{"date":1789776000,"tokens":{"ZIL":451.15951}},{"date":1789862400,"tokens":{"ZIL":561.9332}},{"date":1789948800,"tokens":{"ZIL":516.42298}},{"date":1790035200,"tokens":{"ZIL":529.75582}},{"date":1790121600,"tokens":{"ZIL":563.01988}},{"date":1790208000,"tokens":{"ZIL":528.34382}},{"date":1790294400,"tokens":{"ZIL":565.01142}},{"date":1790380800,"tokens":{"ZIL":553.46856}},{"date":1790467200,"tokens":{"ZIL":548.01577}},{"date":1790553600,"tokens":{"ZIL":557.54043}},{"date":1790640000,"tokens":{"ZIL":518.08446}},{"date":1790726400,"tokens":{"ZIL":517.55919}},{"date":1790812800,"tokens":{"ZIL":511.96073}},{"date":1790899200,"tokens":{"ZIL":511.37324}},{"date":1790985600,"tokens":{"ZIL":509.96425}},{"date":1791072000,"tokens":{"ZIL":510.61387}},{"date":1791158400,"tokens":{"ZIL":516.70651}},{"date":1791244800,"tokens":{"ZIL":529.80594}},{"date":1791331200,"tokens":{"ZIL":496.16458}},{"date":1791417600,"tokens":{"ZIL":493.24896}},{"date":1791504000,"tokens":{"ZIL":480.81908}},{"date":1791590400,"tokens":{"ZIL":512.03164}},{"date":1791676800,"tokens":{"ZIL":520.14523}},{"date":1791763200,"tokens":{"ZIL":535.31193}},{"date":1791849600,"tokens":{"ZIL":489.61686}},{"date":1791936000,"tokens":{"ZIL":503.74694}},{"date":1792022400,"tokens":{"ZIL":462.47239}},{"date":1792108800,"tokens":{"ZIL":486.84224}},{"date":1792195200,"tokens":{"ZIL":365.90711}},{"date":1792281600,"tokens":{"ZIL":330.9443}},{"date":1792368000,"tokens":{"ZIL":336.71585}},{"date":1792454400,"tokens":{"ZIL":319.81478}},{"date":1792540800,"tokens":{"ZIL":311.06625}},{"date":1792627200,"tokens":{"ZIL":322.23189}},{"date":1792720271,"tokens":{"ZIL":301.92303}}],"tokens":[{"date":1684800000,"tokens":{"ZIL":5918510.63266}},{"date":1684886400,"tokens":{"ZIL":6674748.59129}},{"date":1684972800,"tokens":{"ZIL":6684359.65195}},{"date":1685059200,"tokens":{"ZIL":6680432.88504}},{"date":1685145600,"tokens":{"ZIL":6625886.1772}},{"date":1685232000,"tokens":{"ZIL":6631419.87337}},{"date":1685318400,"tokens":{"ZIL":6548451.6407}},{"date":1685404800,"tokens":{"ZIL":6606188.77669}},{"date":1685491200,"tokens":{"ZIL":6613172.97281}},{"date":1685577600,"tokens":{"ZIL":6623242.64248}},{"date":1685664000,"tokens":{"ZIL":6623044.26276}},{"date":1685750400,"tokens":{"ZIL":6633022.82127}},{"date":1685836800,"tokens":{"ZIL":6632526.54116}},{"date":1685923200,"tokens":{"ZIL":6629045.37179}},{"date":1686009600,"tokens":{"ZIL":6584094.50474}},{"date":1686096000,"tokens":{"ZIL":6685031.67622}},{"date":1686182400,"tokens":{"ZIL":6683202.96603}},{"date":1686268800,"tokens":{"ZIL":6690558.33408}},{"date":1686355200,"tokens":{"ZIL":6689797.9076}},{"date":1686441600,"tokens":{"ZIL":6701058.9205}},{"date":1686528000,"tokens":{"ZIL":7029081.05276}},{"date":1686614400,"tokens":{"ZIL":7170935.2249}},{"date":1686700800,"tokens":{"ZIL":7171384.97723}},{"date":1686787200,"tokens":{"ZIL":7177306.14911}},{"date":1686873600,"tokens":{"ZIL":7203427.26926}},{"date":1686960000,"tokens":{"ZIL":7170612.09676}},{"date":1687046400,"tokens":{"ZIL":7180012.57156}},{"date":1687132800,"tokens":{"ZIL":7071164.46614}},{"date":1687219200,"tokens":{"ZIL":7091823.50104}},{"date":1687305600,"tokens":{"ZIL":7241585.70534}},{"date":1687392000,"tokens":{"ZIL":7187968.67753}},{"date":1687478400,"tokens":{"ZIL":7105371.16067}},{"date":1687564800,"tokens":{"ZIL":7129199.3889}},{"date":1687651200,"tokens":{"ZIL":7129295.10061}},{"date":1687737600,"tokens":{"ZIL":7124914.98625}},{"date":1687824000,"tokens":{"ZIL":7143689.13039}},{"date":1687910400,"tokens":{"ZIL":7141652.91655}},{"date":1687996800,"tokens":{"ZIL":7108235.3355}},{"date":1688083200,"tokens":{"ZIL":7118205.30547}},{"date":1688169600,"tokens":{"ZIL":7142124.3942}},{"date":1688256000,"tokens":{"ZIL":7142351.38496}},{"date":1688342400,"tokens":{"ZIL":7143053.62098}},{"date":1688428800,"tokens":{"ZIL":7086249.07932}},{"date":1688515200,"tokens":{"ZIL":7124401.61458}},{"date":1688601600,"tokens":{"ZIL":7158604.23728}},{"date":1688688000,"tokens":{"ZIL":7158604.23728}},{"date":1688774400,"tokens":{"ZIL":7141194.37855}},{"date":1688860800,"tokens":{"ZIL":7144728.66774}},{"date":1688947200,"tokens":{"ZIL":7151844.23531}},{"date":1689033600,"tokens":{"ZIL":7165792.40679}},{"date":1689120000,"tokens":{"ZIL":7166532.92066}},{"date":1689206400,"tokens":{"ZIL":7172468.96649}},{"date":1689292800,"tokens":{"ZIL":7177343.55149}},{"date":1689379200,"tokens":{"ZIL":7178080.86387}},{"date":1689465600,"tokens":{"ZIL":7185602.26755}},{"date":1689552000,"tokens":{"ZIL":7204672.86572}},{"date":1689638400,"tokens":{"ZIL":7223690.58344}},{"date":1689724800,"tokens":{"ZIL":7233925.58344}},{"date":1689811200,"tokens":{"ZIL":7234886.01424}},{"date":1689897600,"tokens":{"ZIL":7234886.01424}},{"date":1689984000,"tokens":{"ZIL":7213624.08877}},{"date":1690070400,"tokens":{"ZIL":7213634.05874}},{"date":1690156800,"tokens":{"ZIL":7121577.32984}},{"date":1690243200,"tokens":{"ZIL":7134266.30497}},{"date":1690329600,"tokens":{"ZIL":7108630.1584}},{"date":1690416000,"tokens":{"ZIL":7108630.1584}},{"date":1690502400,"tokens":{"ZIL":7183631.38116}},{"date":1690588800,"tokens":{"ZIL":7184026.3344}},{"date":1690675200,"tokens":{"ZIL":7175878.89523}},{"date":1690761600,"tokens":{"ZIL":7169135.48775}},{"date":1690848000,"tokens":{"ZIL":7194720.13477}},{"date":1690934400,"tokens":{"ZIL":7147170.20154}},{"date":1691020800,"tokens":{"ZIL":7147844.32649}},{"date":1691107200,"tokens":{"ZIL":7136772.4068}},{"date":1691193600,"tokens":{"ZIL":7126548.51799}},{"date":1691280000,"tokens":{"ZIL":7209391.67505}},{"date":1691366400,"tokens":{"ZIL":7237297.60986}},{"date":1691452800,"tokens":{"ZIL":7227095.35242}},{"date":1691539200,"tokens":{"ZIL":7227295.35242}},{"date":1691625600,"tokens":{"ZIL":7189242.09284}},{"date":1691712000,"tokens":{"ZIL":7236931.73336}},{"date":1691798400,"tokens":{"ZIL":7248004.00794}},{"date":1691884800,"tokens":{"ZIL":7254174.96497}},{"date":1691971200,"tokens":{"ZIL":7267389.01735}},{"date":1692057600,"tokens":{"ZIL":7267803.85648}},{"date":1692144000,"tokens":{"ZIL":7243657.2697}},{"date":1692230400,"tokens":{"ZIL":7256045.34983}},{"date":1692316800,"tokens":{"ZIL":7269699.55368}},{"date":1692403200,"tokens":{"ZIL":7269699.55368}},{"date":1692489600,"tokens":{"ZIL":7258697.45486}},{"date":1692576000,"tokens":{"ZIL":7258697.45486}},{"date":1692662400,"tokens":{"ZIL":7258697.45486}},{"date":1692748800,"tokens":{"ZIL":7260095.61646}},{"date":1692835200,"tokens":{"ZIL":7263170.61646}},{"date":1692921600,"tokens":{"ZIL":7232295.2313}},{"date":1693008000,"tokens":{"ZIL":7242265.20127}},{"date":1693094400,"tokens":{"ZIL":7243092.32622}},{"date":1693180800,"tokens":{"ZIL":7243092.32622}},{"date":1693267200,"tokens":{"ZIL":7243092.32622}},{"date":1693353600,"tokens":{"ZIL":7253804.95631}},{"date":1693440000,"tokens":{"ZIL":7160880.14674}},{"date":1693526400,"tokens":{"ZIL":7180299.48513}},{"date":1693612800,"tokens":{"ZIL":7161437.61224}},{"date":1693699200,"tokens":{"ZIL":7161437.61224}},{"date":1693785600,"tokens":{"ZIL":7161437.61224}},{"date":1693872000,"tokens":{"ZIL":7179096.87218}},{"date":1693958400,"tokens":{"ZIL":7188849.65165}},{"date":1694044800,"tokens":{"ZIL":7191049.65165}},{"date":1694131200,"tokens":{"ZIL":7153773.90118}},{"date":1694217600,"tokens":{"ZIL":7141883.28322}},{"date":1694304000,"tokens":{"ZIL":7138535.28322}},{"date":1694390400,"tokens":{"ZIL":7138535.28322}},{"date":1694476800,"tokens":{"ZIL":7138975.076}},{"date":1694563200,"tokens":{"ZIL":7047738.14443}},{"date":1694649600,"tokens":{"ZIL":7091563.42275}},{"date":1694736000,"tokens":{"ZIL":7091563.42275}},{"date":1694822400,"tokens":{"ZIL":7078205.90729}},{"date":1694908800,"tokens":{"ZIL":7103262.50356}},{"date":1694995200,"tokens":{"ZIL":6991636.07228}},{"date":1695081600,"tokens":{"ZIL":7017332.86945}},{"date":1695168000,"tokens":{"ZIL":6983691.73324}},{"date":1695254400,"tokens":{"ZIL":7039143.36326}},{"date":1695340800,"tokens":{"ZIL":7039143.36326}},{"date":1695427200,"tokens":{"ZIL":7051856.39298}},{"date":1695513600,"tokens":{"ZIL":7052309.19954}},{"date":1695600000,"tokens":{"ZIL":7049203.43741}},{"date":1695686400,"tokens":{"ZIL":7044066.58757}},{"date":1695772800,"tokens":{"ZIL":7064360.75816}},{"date":1695859200,"tokens":{"ZIL":7064360.75816}},{"date":1695945600,"tokens":{"ZIL":7063771.42821}},{"date":1696032000,"tokens":{"ZIL":7063771.42821}},{"date":1696118400,"tokens":{"ZIL":7063419.22321}},{"date":1696204800,"tokens":{"ZIL":7048575.93857}},{"date":1696291200,"tokens":{"ZIL":7037240.15308}},{"date":1696377600,"tokens":{"ZIL":7037490.15308}},{"date":1696464000,"tokens":{"ZIL":7039953.25664}},{"date":1696550400,"tokens":{"ZIL":7040052.95634}},{"date":1696636800,"tokens":{"ZIL":7040052.95634}},{"date":1696723200,"tokens":{"ZIL":7042046.95033}},{"date":1696809600,"tokens":{"ZIL":7037140.95943}},{"date":1696896000,"tokens":{"ZIL":7037140.95943}},{"date":1696982400,"tokens":{"ZIL":7037698.03871}},{"date":1697068800,"tokens":{"ZIL":7038634.85316}},{"date":1697155200,"tokens":{"ZIL":7062051.48262}},{"date":1697241600,"tokens":{"ZIL":7060491.60923}},{"date":1697328000,"tokens":{"ZIL":7060491.60923}},{"date":1697414400,"tokens":{"ZIL":7075446.56419}},{"date":1697500800,"tokens":{"ZIL":7075446.56419}},{"date":1697587200,"tokens":{"ZIL":7075446.56419}},{"date":1697673600,"tokens":{"ZIL":7076496.95679}},{"date":1697760000,"tokens":{"ZIL":7098289.2559}},{"date":1697846400,"tokens":{"ZIL":7086865.7082}},{"date":1697932800,"tokens":{"ZIL":7086865.7082}},{"date":1698019200,"tokens":{"ZIL":7086911.57261}},{"date":1698105600,"tokens":{"ZIL":7098953.30059}},{"date":1698192000,"tokens":{"ZIL":7098953.30059}},{"date":1698278400,"tokens":{"ZIL":7098953.30059}},{"date":1698364800,"tokens":{"ZIL":7138833.18047}},{"date":1698451200,"tokens":{"ZIL":7098573.1705}},{"date":1698537600,"tokens":{"ZIL":7098573.1705}},{"date":1698624000,"tokens":{"ZIL":7100866.26359}},{"date":1698710400,"tokens":{"ZIL":7138724.68974}},{"date":1698796800,"tokens":{"ZIL":7139584.25965}},{"date":1698883200,"tokens":{"ZIL":7139584.25965}},{"date":1698969600,"tokens":{"ZIL":7138724.68974}},{"date":1699056000,"tokens":{"ZIL":7138724.68974}},{"date":1699142400,"tokens":{"ZIL":7138724.68974}},{"date":1699228800,"tokens":{"ZIL":7138724.68974}},{"date":1699315200,"tokens":{"ZIL":7135982.92971}},{"date":1699401600,"tokens":{"ZIL":7154019.20835}},{"date":1699488000,"tokens":{"ZIL":7170771.74889}},{"date":1699574400,"tokens":{"ZIL":7170771.74889}},{"date":1699660800,"tokens":{"ZIL":7165551.34356}},{"date":1699747200,"tokens":{"ZIL":7198840.5585}},{"date":1699833600,"tokens":{"ZIL":7202696.87421}},{"date":1699920000,"tokens":{"ZIL":7206186.36369}},{"date":1700006400,"tokens":{"ZIL":7204089.29061}},{"date":1700092800,"tokens":{"ZIL":7193884.93034}},{"date":1700179200,"tokens":{"ZIL":7200993.86194}},{"date":1700265600,"tokens":{"ZIL":7240809.15634}},{"date":1700352000,"tokens":{"ZIL":7235719.94697}},{"date":1700438400,"tokens":{"ZIL":7234930.22998}},{"date":1700524800,"tokens":{"ZIL":7236285.74933}},{"date":1700611200,"tokens":{"ZIL":7236510.74933}},{"date":1700697600,"tokens":{"ZIL":7225921.89261}},{"date":1700784000,"tokens":{"ZIL":7397067.29554}},{"date":1700870400,"tokens":{"ZIL":7412774.98153}},{"date":1700956800,"tokens":{"ZIL":7411294.15926}},{"date":1701043200,"tokens":{"ZIL":7413728.14674}},{"date":1701129600,"tokens":{"ZIL":7420310.67665}},{"date":1701216000,"tokens":{"ZIL":7418195.51646}},{"date":1701302400,"tokens":{"ZIL":7401992.36294}},{"date":1701388800,"tokens":{"ZIL":7394922.74832}},{"date":1701475200,"tokens":{"ZIL":7396734.54778}},{"date":1701561600,"tokens":{"ZIL":7467622.67275}},{"date":1701648000,"tokens":{"ZIL":7467622.67275}},{"date":1701734400,"tokens":{"ZIL":7475496.44463}},{"date":1701820800,"tokens":{"ZIL":7087221.91814}},{"date":1701907200,"tokens":{"ZIL":7092873.50801}},{"date":1701993600,"tokens":{"ZIL":7090370.54953}},{"date":1702080000,"tokens":{"ZIL":7090370.54953}},{"date":1702166400,"tokens":{"ZIL":7069363.41819}},{"date":1702252800,"tokens":{"ZIL":6976866.27921}},{"date":1702339200,"tokens":{"ZIL":6973659.13853}},{"date":1702425600,"tokens":{"ZIL":6995604.46065}},{"date":1702512000,"tokens":{"ZIL":6995604.46065}},{"date":1702598400,"tokens":{"ZIL":6973094.41375}},{"date":1702684800,"tokens":{"ZIL":7003004.32366}},{"date":1702771200,"tokens":{"ZIL":7017930.04868}},{"date":1702857600,"tokens":{"ZIL":7023221.98864}},{"date":1702944000,"tokens":{"ZIL":7030201.24619}},{"date":1703030400,"tokens":{"ZIL":7048063.74802}},{"date":1703116800,"tokens":{"ZIL":7048063.74802}},{"date":1703203200,"tokens":{"ZIL":7010524.38816}},{"date":1703289600,"tokens":{"ZIL":7003873.48416}},{"date":1703376000,"tokens":{"ZIL":7044466.16847}},{"date":1703462400,"tokens":{"ZIL":7043090.23721}},{"date":1703548800,"tokens":{"ZIL":7059980.53442}},{"date":1703635200,"tokens":{"ZIL":6851456.93647}},{"date":1703721600,"tokens":{"ZIL":6891336.81635}},{"date":1703808000,"tokens":{"ZIL":6891356.75629}},{"date":1703894400,"tokens":{"ZIL":6833712.77132}},{"date":1703980800,"tokens":{"ZIL":6873863.00103}},{"date":1704067200,"tokens":{"ZIL":6900592.16734}},{"date":1704153600,"tokens":{"ZIL":6920354.30197}},{"date":1704240000,"tokens":{"ZIL":6843927.72676}},{"date":1704326400,"tokens":{"ZIL":6843927.72676}},{"date":1704412800,"tokens":{"ZIL":6878108.54728}},{"date":1704499200,"tokens":{"ZIL":6894298.84024}},{"date":1704585600,"tokens":{"ZIL":6898429.30383}},{"date":1704672000,"tokens":{"ZIL":6898664.80533}},{"date":1704758400,"tokens":{"ZIL":6922419.54112}},{"date":1704844800,"tokens":{"ZIL":6922819.54112}},{"date":1704931200,"tokens":{"ZIL":6922819.54112}},{"date":1705017600,"tokens":{"ZIL":6922369.66548}},{"date":1705104000,"tokens":{"ZIL":6921712.01378}},{"date":1705190400,"tokens":{"ZIL":6902712.71513}},{"date":1705276800,"tokens":{"ZIL":6859331.94581}},{"date":1705363200,"tokens":{"ZIL":6867321.70825}},{"date":1705449600,"tokens":{"ZIL":6878686.05258}},{"date":1705536000,"tokens":{"ZIL":6898625.99252}},{"date":1705622400,"tokens":{"ZIL":6892168.92764}},{"date":1705708800,"tokens":{"ZIL":6889143.97864}},{"date":1705795200,"tokens":{"ZIL":6889143.97864}},{"date":1705881600,"tokens":{"ZIL":6887297.37057}},{"date":1705968000,"tokens":{"ZIL":6887297.37057}},{"date":1706054400,"tokens":{"ZIL":6887297.37057}},{"date":1706140800,"tokens":{"ZIL":6887336.70785}},{"date":1706227200,"tokens":{"ZIL":6887336.70785}},{"date":1706313600,"tokens":{"ZIL":6881261.35617}},{"date":1706400000,"tokens":{"ZIL":6884252.34716}},{"date":1706486400,"tokens":{"ZIL":6882373.85444}},{"date":1706572800,"tokens":{"ZIL":6883338.82459}},{"date":1706659200,"tokens":{"ZIL":6883338.82459}},{"date":1706745600,"tokens":{"ZIL":6905890.53326}},{"date":1706832000,"tokens":{"ZIL":6906095.91464}},{"date":1706918400,"tokens":{"ZIL":6901146.22536}},{"date":1707004800,"tokens":{"ZIL":6901146.22536}},{"date":1707091200,"tokens":{"ZIL":6882570.42027}},{"date":1707177600,"tokens":{"ZIL":6882670.11997}},{"date":1707264000,"tokens":{"ZIL":6971677.4589}},{"date":1707350400,"tokens":{"ZIL":6976163.94539}},{"date":1707436800,"tokens":{"ZIL":6987401.10502}},{"date":1707523200,"tokens":{"ZIL":6962892.90333}},{"date":1707609600,"tokens":{"ZIL":7030221.32573}},{"date":1707696000,"tokens":{"ZIL":7004098.49609}},{"date":1707782400,"tokens":{"ZIL":7019601.31618}},{"date":1707868800,"tokens":{"ZIL":7012400.52034}},{"date":1707955200,"tokens":{"ZIL":7011368.60127}},{"date":1708041600,"tokens":{"ZIL":7021338.57124}},{"date":1708128000,"tokens":{"ZIL":7021338.57124}},{"date":1708214400,"tokens":{"ZIL":7029090.01214}},{"date":1708300800,"tokens":{"ZIL":7033277.39953}},{"date":1708387200,"tokens":{"ZIL":7017222.30057}},{"date":1708473600,"tokens":{"ZIL":7036165.24352}},{"date":1708560000,"tokens":{"ZIL":7038352.22664}},{"date":1708646400,"tokens":{"ZIL":7017508.03391}},{"date":1708732800,"tokens":{"ZIL":7019621.45877}},{"date":1708819200,"tokens":{"ZIL":7037806.79258}},{"date":1708905600,"tokens":{"ZIL":7036186.55826}},{"date":1708992000,"tokens":{"ZIL":7021278.7202}},{"date":1709078400,"tokens":{"ZIL":7101038.47996}},{"date":1709164800,"tokens":{"ZIL":7069461.49507}},{"date":1709251200,"tokens":{"ZIL":7058562.65041}},{"date":1709337600,"tokens":{"ZIL":7058463.94705}},{"date":1709424000,"tokens":{"ZIL":7042179.20198}},{"date":1709510400,"tokens":{"ZIL":7041185.30875}},{"date":1709596800,"tokens":{"ZIL":7010775.81996}},{"date":1709683200,"tokens":{"ZIL":6959172.27325}},{"date":1709769600,"tokens":{"ZIL":6975460.83958}},{"date":1709856000,"tokens":{"ZIL":6973463.95315}},{"date":1709942400,"tokens":{"ZIL":6995128.02453}},{"date":1710028800,"tokens":{"ZIL":7048545.87923}},{"date":1710115200,"tokens":{"ZIL":7066676.38882}},{"date":1710201600,"tokens":{"ZIL":7060110.20608}},{"date":1710288000,"tokens":{"ZIL":7042572.06204}},{"date":1710374400,"tokens":{"ZIL":7043656.82341}},{"date":1710460800,"tokens":{"ZIL":7043656.82341}},{"date":1710547200,"tokens":{"ZIL":7038979.55408}},{"date":1710633600,"tokens":{"ZIL":6901854.36063}},{"date":1710720000,"tokens":{"ZIL":6918624.71315}},{"date":1710806400,"tokens":{"ZIL":6921568.32612}},{"date":1710892800,"tokens":{"ZIL":6940514.4336}},{"date":1710979200,"tokens":{"ZIL":6937648.02476}},{"date":1711065600,"tokens":{"ZIL":6937231.25631}},{"date":1711152000,"tokens":{"ZIL":6940563.64206}},{"date":1711238400,"tokens":{"ZIL":6938648.23184}},{"date":1711324800,"tokens":{"ZIL":6956942.05986}},{"date":1711411200,"tokens":{"ZIL":6956942.05986}},{"date":1711497600,"tokens":{"ZIL":6955184.16774}},{"date":1711584000,"tokens":{"ZIL":6955219.05699}},{"date":1711670400,"tokens":{"ZIL":6965537.82401}},{"date":1711756800,"tokens":{"ZIL":6963550.34678}},{"date":1711843200,"tokens":{"ZIL":6971186.54896}},{"date":1711929600,"tokens":{"ZIL":6971517.5142}},{"date":1712016000,"tokens":{"ZIL":6965605.98929}},{"date":1712102400,"tokens":{"ZIL":6965605.98929}},{"date":1712188800,"tokens":{"ZIL":6962866.34953}},{"date":1712275200,"tokens":{"ZIL":6970839.34214}},{"date":1712361600,"tokens":{"ZIL":6970839.34214}},{"date":1712448000,"tokens":{"ZIL":6970839.34214}},{"date":1712534400,"tokens":{"ZIL":6976356.81335}},{"date":1712620800,"tokens":{"ZIL":6973626.39488}},{"date":1712707200,"tokens":{"ZIL":6974226.39488}},{"date":1712793600,"tokens":{"ZIL":6976515.2997}},{"date":1712880000,"tokens":{"ZIL":6976844.91854}},{"date":1712966400,"tokens":{"ZIL":6975010.28719}},{"date":1713052800,"tokens":{"ZIL":6975010.28719}},{"date":1713139200,"tokens":{"ZIL":6975907.58448}},{"date":1713225600,"tokens":{"ZIL":6997871.83997}},{"date":1713312000,"tokens":{"ZIL":6996368.77077}},{"date":1713398400,"tokens":{"ZIL":6996368.77077}},{"date":1713484800,"tokens":{"ZIL":6996368.77077}},{"date":1713571200,"tokens":{"ZIL":6995064.97047}},{"date":1713657600,"tokens":{"ZIL":6995064.97047}},{"date":1713744000,"tokens":{"ZIL":6994463.85136}},{"date":1713830400,"tokens":{"ZIL":7004433.82133}},{"date":1713916800,"tokens":{"ZIL":7004433.82133}},{"date":1714003200,"tokens":{"ZIL":7023915.56703}},{"date":1714089600,"tokens":{"ZIL":7023915.56703}},{"date":1714176000,"tokens":{"ZIL":7023915.56703}},{"date":1714262400,"tokens":{"ZIL":7023915.56703}},{"date":1714348800,"tokens":{"ZIL":7023915.56703}},{"date":1714435200,"tokens":{"ZIL":7024219.70285}},{"date":1714521600,"tokens":{"ZIL":7050979.24169}},{"date":1714608000,"tokens":{"ZIL":7084129.24169}},{"date":1714694400,"tokens":{"ZIL":7134563.84052}},{"date":1714780800,"tokens":{"ZIL":7134563.84052}},{"date":1714867200,"tokens":{"ZIL":7120436.0029}},{"date":1714953600,"tokens":{"ZIL":7130405.97287}},{"date":1715040000,"tokens":{"ZIL":6273951.73988}},{"date":1715126400,"tokens":{"ZIL":6278936.72486}},{"date":1715212800,"tokens":{"ZIL":6281927.71585}},{"date":1715299200,"tokens":{"ZIL":6281927.71585}},{"date":1715385600,"tokens":{"ZIL":6168333.28418}},{"date":1715472000,"tokens":{"ZIL":6593629.56012}},{"date":1715558400,"tokens":{"ZIL":6593629.56012}},{"date":1715644800,"tokens":{"ZIL":6572435.37664}},{"date":1715731200,"tokens":{"ZIL":6285785.80338}},{"date":1715817600,"tokens":{"ZIL":6285785.80338}},{"date":1715904000,"tokens":{"ZIL":6285785.80338}},{"date":1715990400,"tokens":{"ZIL":6294559.58479}},{"date":1716076800,"tokens":{"ZIL":6289520.60999}},{"date":1716163200,"tokens":{"ZIL":6287865.17}},{"date":1716249600,"tokens":{"ZIL":6291362.93205}},{"date":1716336000,"tokens":{"ZIL":6291362.93205}},{"date":1716422400,"tokens":{"ZIL":6291362.93205}},{"date":1716508800,"tokens":{"ZIL":6291362.93205}},{"date":1716595200,"tokens":{"ZIL":6291362.93205}},{"date":1716681600,"tokens":{"ZIL":6291362.93205}},{"date":1716768000,"tokens":{"ZIL":6291362.93205}},{"date":1716854400,"tokens":{"ZIL":6200331.32789}},{"date":1716940800,"tokens":{"ZIL":6200331.32789}},{"date":1717027200,"tokens":{"ZIL":6223285.34141}},{"date":1717113600,"tokens":{"ZIL":6218185.48432}},{"date":1717200000,"tokens":{"ZIL":6202103.57074}},{"date":1717286400,"tokens":{"ZIL":6220049.51668}},{"date":1717372800,"tokens":{"ZIL":6206096.67372}},{"date":1717459200,"tokens":{"ZIL":6242072.04011}},{"date":1717545600,"tokens":{"ZIL":6226165.59515}},{"date":1717632000,"tokens":{"ZIL":6225695.74585}},{"date":1717718400,"tokens":{"ZIL":6207473.31802}},{"date":1717804800,"tokens":{"ZIL":6207473.31802}},{"date":1717891200,"tokens":{"ZIL":6227413.25796}},{"date":1717977600,"tokens":{"ZIL":6227413.25796}},{"date":1718064000,"tokens":{"ZIL":6227413.25796}},{"date":1718150400,"tokens":{"ZIL":6227413.25796}},{"date":1718236800,"tokens":{"ZIL":6179896.02344}},{"date":1718323200,"tokens":{"ZIL":6219775.90332}},{"date":1718409600,"tokens":{"ZIL":6221875.5974}},{"date":1718496000,"tokens":{"ZIL":6225584.39424}},{"date":1718582400,"tokens":{"ZIL":6225584.39424}},{"date":1718668800,"tokens":{"ZIL":6225584.39424}},{"date":1718755200,"tokens":{"ZIL":6220482.21747}},{"date":1718841600,"tokens":{"ZIL":6220581.91717}},{"date":1718928000,"tokens":{"ZIL":6220581.91717}},{"date":1719014400,"tokens":{"ZIL":6230551.88714}},{"date":1719100800,"tokens":{"ZIL":6230551.88714}},{"date":1719187200,"tokens":{"ZIL":6262455.79104}},{"date":1719273600,"tokens":{"ZIL":6262455.79104}},{"date":1719360000,"tokens":{"ZIL":6262455.79104}},{"date":1719446400,"tokens":{"ZIL":6262455.79104}},{"date":1719532800,"tokens":{"ZIL":6274419.755}},{"date":1719619200,"tokens":{"ZIL":6274419.755}},{"date":1719705600,"tokens":{"ZIL":6274419.755}},{"date":1719792000,"tokens":{"ZIL":6274419.755}},{"date":1719878400,"tokens":{"ZIL":6274419.755}},{"date":1719964800,"tokens":{"ZIL":6284019.755}},{"date":1720051200,"tokens":{"ZIL":6284019.755}},{"date":1720137600,"tokens":{"ZIL":6309424.91309}},{"date":1720224000,"tokens":{"ZIL":6309424.91309}},{"date":1720310400,"tokens":{"ZIL":6309424.91309}},{"date":1720396800,"tokens":{"ZIL":6303091.61238}},{"date":1720483200,"tokens":{"ZIL":6303091.61238}},{"date":1720569600,"tokens":{"ZIL":6313061.58235}},{"date":1720656000,"tokens":{"ZIL":6313061.58235}},{"date":1720742400,"tokens":{"ZIL":6313061.58235}},{"date":1720828800,"tokens":{"ZIL":6313061.58235}},{"date":1720915200,"tokens":{"ZIL":6320040.56133}},{"date":1721001600,"tokens":{"ZIL":6320040.56133}},{"date":1721088000,"tokens":{"ZIL":6322034.55532}},{"date":1721174400,"tokens":{"ZIL":6322034.55532}},{"date":1721260800,"tokens":{"ZIL":6323031.55232}},{"date":1721347200,"tokens":{"ZIL":6323031.55232}},{"date":1721433600,"tokens":{"ZIL":6323031.55232}},{"date":1721520000,"tokens":{"ZIL":6323031.55232}},{"date":1721606400,"tokens":{"ZIL":6325025.54631}},{"date":1721692800,"tokens":{"ZIL":6325025.54631}},{"date":1721779200,"tokens":{"ZIL":6325025.54631}},{"date":1721865600,"tokens":{"ZIL":6325025.54631}},{"date":1721952000,"tokens":{"ZIL":6325025.54631}},{"date":1722038400,"tokens":{"ZIL":6325025.54631}},{"date":1722124800,"tokens":{"ZIL":6330881.67746}},{"date":1722211200,"tokens":{"ZIL":6275101.49904}},{"date":1722297600,"tokens":{"ZIL":6290056.454}},{"date":1722384000,"tokens":{"ZIL":6301225.29561}},{"date":1722470400,"tokens":{"ZIL":6310043.72384}},{"date":1722556800,"tokens":{"ZIL":6297812.89467}},{"date":1722643200,"tokens":{"ZIL":6293769.96273}},{"date":1722729600,"tokens":{"ZIL":6303244.65961}},{"date":1722816000,"tokens":{"ZIL":6303244.65961}},{"date":1722902400,"tokens":{"ZIL":6269507.05784}},{"date":1722988800,"tokens":{"ZIL":6309386.93772}},{"date":1723075200,"tokens":{"ZIL":6309386.93772}},{"date":1723161600,"tokens":{"ZIL":6299447.35032}},{"date":1723248000,"tokens":{"ZIL":6299447.35032}},{"date":1723334400,"tokens":{"ZIL":6299447.35032}},{"date":1723420800,"tokens":{"ZIL":6303136.23921}},{"date":1723507200,"tokens":{"ZIL":6323076.17915}},{"date":1723593600,"tokens":{"ZIL":6323076.17915}},{"date":1723680000,"tokens":{"ZIL":6323076.17915}},{"date":1723766400,"tokens":{"ZIL":6323076.17915}},{"date":1723852800,"tokens":{"ZIL":6323076.17915}},{"date":1723939200,"tokens":{"ZIL":6323076.17915}},{"date":1724025600,"tokens":{"ZIL":6323076.17915}},{"date":1724112000,"tokens":{"ZIL":6323076.17915}},{"date":1724198400,"tokens":{"ZIL":6323076.17915}},{"date":1724284800,"tokens":{"ZIL":6323076.17915}},{"date":1724371200,"tokens":{"ZIL":6322974.64178}},{"date":1724457600,"tokens":{"ZIL":6322974.64178}},{"date":1724544000,"tokens":{"ZIL":6322974.64178}},{"date":1724630400,"tokens":{"ZIL":6322974.64178}},{"date":1724716800,"tokens":{"ZIL":6322974.64178}},{"date":1724803200,"tokens":{"ZIL":6347299.98339}},{"date":1724889600,"tokens":{"ZIL":6347299.98339}},{"date":1724976000,"tokens":{"ZIL":6347299.98339}},{"date":1725062400,"tokens":{"ZIL":6356871.15457}},{"date":1725148800,"tokens":{"ZIL":6356871.15457}},{"date":1725235200,"tokens":{"ZIL":6356871.15457}},{"date":1725321600,"tokens":{"ZIL":6356871.15457}},{"date":1725408000,"tokens":{"ZIL":6356871.15457}},{"date":1725494400,"tokens":{"ZIL":6356871.15457}},{"date":1725580800,"tokens":{"ZIL":6356871.15457}},{"date":1725667200,"tokens":{"ZIL":6356871.15457}},{"date":1725753600,"tokens":{"ZIL":6356871.15457}},{"date":1725840000,"tokens":{"ZIL":6356871.15457}},{"date":1725926400,"tokens":{"ZIL":6356871.15457}},{"date":1726012800,"tokens":{"ZIL":6364847.13054}},{"date":1726099200,"tokens":{"ZIL":6364847.13054}},{"date":1726185600,"tokens":{"ZIL":6364847.13054}},{"date":1726272000,"tokens":{"ZIL":6364847.13054}},{"date":1726358400,"tokens":{"ZIL":6364847.13054}},{"date":1726444800,"tokens":{"ZIL":6364847.13054}},{"date":1726531200,"tokens":{"ZIL":6366542.02544}},{"date":1726617600,"tokens":{"ZIL":6366542.02544}},{"date":1726704000,"tokens":{"ZIL":6366542.02544}},{"date":1726790400,"tokens":{"ZIL":6367040.49099}},{"date":1726876800,"tokens":{"ZIL":6381995.44595}},{"date":1726963200,"tokens":{"ZIL":6382184.87538}},{"date":1727049600,"tokens":{"ZIL":6382184.87538}},{"date":1727136000,"tokens":{"ZIL":6382184.87538}},{"date":1727222400,"tokens":{"ZIL":6383684.87538}},{"date":1727308800,"tokens":{"ZIL":6383684.87538}},{"date":1727395200,"tokens":{"ZIL":6383684.87538}},{"date":1727481600,"tokens":{"ZIL":6383684.87538}},{"date":1727568000,"tokens":{"ZIL":6386079.87538}},{"date":1727654400,"tokens":{"ZIL":6386079.87538}},{"date":1727740800,"tokens":{"ZIL":6340879.67527}},{"date":1727827200,"tokens":{"ZIL":6307497.88842}},{"date":1727913600,"tokens":{"ZIL":6307497.88842}},{"date":1728000000,"tokens":{"ZIL":6320356.97937}},{"date":1728086400,"tokens":{"ZIL":6305265.16921}},{"date":1728172800,"tokens":{"ZIL":6305265.16921}},{"date":1728259200,"tokens":{"ZIL":6305265.16921}},{"date":1728345600,"tokens":{"ZIL":6305265.16921}},{"date":1728432000,"tokens":{"ZIL":6305265.16921}},{"date":1728518400,"tokens":{"ZIL":6305265.16921}},{"date":1728604800,"tokens":{"ZIL":6320220.12416}},{"date":1728691200,"tokens":{"ZIL":6320220.12416}},{"date":1728777600,"tokens":{"ZIL":6288263.41807}},{"date":1728864000,"tokens":{"ZIL":6288263.41807}},{"date":1728950400,"tokens":{"ZIL":6288263.41807}},{"date":1729036800,"tokens":{"ZIL":6288263.41807}},{"date":1729123200,"tokens":{"ZIL":6271745.63296}},{"date":1729209600,"tokens":{"ZIL":6291685.5729}},{"date":1729296000,"tokens":{"ZIL":6291685.5729}},{"date":1729382400,"tokens":{"ZIL":6307167.08661}},{"date":1729468800,"tokens":{"ZIL":6296892.14736}},{"date":1729555200,"tokens":{"ZIL":6292818.53413}},{"date":1729641600,"tokens":{"ZIL":6135066.01673}},{"date":1729728000,"tokens":{"ZIL":6135066.01673}},{"date":1729814400,"tokens":{"ZIL":6129337.03323}},{"date":1729900800,"tokens":{"ZIL":6129337.03323}},{"date":1729987200,"tokens":{"ZIL":6128635.02896}},{"date":1730073600,"tokens":{"ZIL":6152717.04162}},{"date":1730160000,"tokens":{"ZIL":6152717.04162}},{"date":1730246400,"tokens":{"ZIL":6152717.04162}},{"date":1730332800,"tokens":{"ZIL":6172656.98156}},{"date":1730419200,"tokens":{"ZIL":6172656.98156}},{"date":1730505600,"tokens":{"ZIL":6172656.98156}},{"date":1730592000,"tokens":{"ZIL":6168627.34881}},{"date":1730678400,"tokens":{"ZIL":6168627.34881}},{"date":1730764800,"tokens":{"ZIL":6241682.89288}},{"date":1730851200,"tokens":{"ZIL":6236660.06477}},{"date":1730937600,"tokens":{"ZIL":6227266.31113}},{"date":1731024000,"tokens":{"ZIL":6227266.31113}},{"date":1731110400,"tokens":{"ZIL":6227266.31113}},{"date":1731196800,"tokens":{"ZIL":6227266.31113}},{"date":1731283200,"tokens":{"ZIL":6227266.31113}},{"date":1731369600,"tokens":{"ZIL":6227266.31113}},{"date":1731456000,"tokens":{"ZIL":6196509.89037}},{"date":1731542400,"tokens":{"ZIL":6196509.89037}},{"date":1731628800,"tokens":{"ZIL":6196509.89037}},{"date":1731715200,"tokens":{"ZIL":6196509.89037}},{"date":1731801600,"tokens":{"ZIL":6196509.89037}},{"date":1731888000,"tokens":{"ZIL":6196509.89037}},{"date":1731974400,"tokens":{"ZIL":6196509.89037}},{"date":1732060800,"tokens":{"ZIL":6196509.89037}},{"date":1732147200,"tokens":{"ZIL":6196509.89037}},{"date":1732233600,"tokens":{"ZIL":6196509.89037}},{"date":1732320000,"tokens":{"ZIL":6179191.25574}},{"date":1732406400,"tokens":{"ZIL":6169464.66302}},{"date":1732492800,"tokens":{"ZIL":6148580.88467}},{"date":1732579200,"tokens":{"ZIL":6156556.86065}},{"date":1732665600,"tokens":{"ZIL":6166989.09407}},{"date":1732752000,"tokens":{"ZIL":6166989.09407}},{"date":1732838400,"tokens":{"ZIL":6166989.09407}},{"date":1732924800,"tokens":{"ZIL":6166999.06404}},{"date":1733011200,"tokens":{"ZIL":6166999.06404}},{"date":1733097600,"tokens":{"ZIL":6166999.06404}},{"date":1733184000,"tokens":{"ZIL":6159466.27803}},{"date":1733270400,"tokens":{"ZIL":6159223.80401}},{"date":1733356800,"tokens":{"ZIL":6168536.95935}},{"date":1733443200,"tokens":{"ZIL":6154684.91628}},{"date":1733529600,"tokens":{"ZIL":6164654.88625}},{"date":1733616000,"tokens":{"ZIL":6164654.88625}},{"date":1733702400,"tokens":{"ZIL":6066619.05844}},{"date":1733788800,"tokens":{"ZIL":6165419.05844}},{"date":1733875200,"tokens":{"ZIL":6147745.4097}},{"date":1733961600,"tokens":{"ZIL":6167685.34964}},{"date":1734048000,"tokens":{"ZIL":6167685.34964}},{"date":1734134400,"tokens":{"ZIL":6167685.34964}},{"date":1734220800,"tokens":{"ZIL":6207793.8073}},{"date":1734307200,"tokens":{"ZIL":6207793.8073}},{"date":1734393600,"tokens":{"ZIL":6207793.8073}},{"date":1734480000,"tokens":{"ZIL":6207793.8073}},{"date":1734566400,"tokens":{"ZIL":6203741.57462}},{"date":1734652800,"tokens":{"ZIL":6203741.57462}},{"date":1734739200,"tokens":{"ZIL":6207596.95478}},{"date":1734825600,"tokens":{"ZIL":6134756.50629}},{"date":1734912000,"tokens":{"ZIL":6214516.26605}},{"date":1734998400,"tokens":{"ZIL":6214516.26605}},{"date":1735084800,"tokens":{"ZIL":6232614.55368}},{"date":1735171200,"tokens":{"ZIL":6232614.55368}},{"date":1735257600,"tokens":{"ZIL":6232614.55368}},{"date":1735344000,"tokens":{"ZIL":6232614.55368}},{"date":1735430400,"tokens":{"ZIL":6207958.4209}},{"date":1735516800,"tokens":{"ZIL":6183682.88231}},{"date":1735603200,"tokens":{"ZIL":6183682.88231}},{"date":1735689600,"tokens":{"ZIL":6273848.03946}},{"date":1735776000,"tokens":{"ZIL":6293787.9794}},{"date":1735862400,"tokens":{"ZIL":6293787.9794}},{"date":1735948800,"tokens":{"ZIL":6292196.7645}},{"date":1736035200,"tokens":{"ZIL":6291869.30681}},{"date":1736121600,"tokens":{"ZIL":6291869.30681}},{"date":1736208000,"tokens":{"ZIL":6302939.32304}},{"date":1736294400,"tokens":{"ZIL":6302939.32304}},{"date":1736380800,"tokens":{"ZIL":6302939.32304}},{"date":1736467200,"tokens":{"ZIL":6302939.32304}},{"date":1736553600,"tokens":{"ZIL":6302939.32304}},{"date":1736640000,"tokens":{"ZIL":6302939.32304}},{"date":1736726400,"tokens":{"ZIL":6297850.70921}},{"date":1736812800,"tokens":{"ZIL":6297850.70921}},{"date":1736899200,"tokens":{"ZIL":6297480.63801}},{"date":1736985600,"tokens":{"ZIL":6297480.63801}},{"date":1737072000,"tokens":{"ZIL":6281310.44749}},{"date":1737158400,"tokens":{"ZIL":6281310.44749}},{"date":1737244800,"tokens":{"ZIL":6281310.44749}},{"date":1737331200,"tokens":{"ZIL":6295865.94529}},{"date":1737417600,"tokens":{"ZIL":6324365.94529}},{"date":1737504000,"tokens":{"ZIL":6324365.94529}},{"date":1737590400,"tokens":{"ZIL":6324365.94529}},{"date":1737676800,"tokens":{"ZIL":6324365.94529}},{"date":1737763200,"tokens":{"ZIL":6324365.94529}},{"date":1737849600,"tokens":{"ZIL":6324365.94529}},{"date":1737936000,"tokens":{"ZIL":6324365.94529}},{"date":1738022400,"tokens":{"ZIL":6324365.94529}},{"date":1738108800,"tokens":{"ZIL":6324365.94529}},{"date":1738195200,"tokens":{"ZIL":6324365.94529}},{"date":1738281600,"tokens":{"ZIL":6324365.94529}},{"date":1738368000,"tokens":{"ZIL":6324365.94529}},{"date":1738454400,"tokens":{"ZIL":6324365.94529}},{"date":1738540800,"tokens":{"ZIL":5909413.13036}},{"date":1738627200,"tokens":{"ZIL":5909413.13036}},{"date":1738713600,"tokens":{"ZIL":5927359.07631}},{"date":1738800000,"tokens":{"ZIL":5927359.07631}},{"date":1738886400,"tokens":{"ZIL":5795936.59391}},{"date":1738972800,"tokens":{"ZIL":5825846.50382}},{"date":1739059200,"tokens":{"ZIL":5825846.50382}},{"date":1739145600,"tokens":{"ZIL":5816523.90732}},{"date":1739232000,"tokens":{"ZIL":5816523.90732}},{"date":1739318400,"tokens":{"ZIL":5816523.90732}},{"date":1739404800,"tokens":{"ZIL":5816523.90732}},{"date":1739491200,"tokens":{"ZIL":5816523.90732}},{"date":1739577600,"tokens":{"ZIL":5816523.90732}},{"date":1739664000,"tokens":{"ZIL":5816523.90732}},{"date":1739750400,"tokens":{"ZIL":5816523.90732}},{"date":1739836800,"tokens":{"ZIL":5816523.90732}},{"date":1739923200,"tokens":{"ZIL":5816523.90732}},{"date":1740009600,"tokens":{"ZIL":5816523.90732}},{"date":1740096000,"tokens":{"ZIL":5826174.94241}},{"date":1740182400,"tokens":{"ZIL":5822630.70758}},{"date":1740268800,"tokens":{"ZIL":5822630.70758}},{"date":1740355200,"tokens":{"ZIL":5822630.70758}},{"date":1740441600,"tokens":{"ZIL":5822630.70758}},{"date":1740528000,"tokens":{"ZIL":5822630.70758}},{"date":1740614400,"tokens":{"ZIL":5822630.70758}},{"date":1740700800,"tokens":{"ZIL":5822630.70758}},{"date":1740787200,"tokens":{"ZIL":5822630.70758}},{"date":1740873600,"tokens":{"ZIL":5822630.70758}},{"date":1740960000,"tokens":{"ZIL":5822630.70758}},{"date":1741046400,"tokens":{"ZIL":5822630.70758}},{"date":1741132800,"tokens":{"ZIL":5842570.64752}},{"date":1741219200,"tokens":{"ZIL":5833341.87562}},{"date":1741305600,"tokens":{"ZIL":5833341.87562}},{"date":1741392000,"tokens":{"ZIL":5833341.87562}},{"date":1741478400,"tokens":{"ZIL":5833989.92367}},{"date":1741564800,"tokens":{"ZIL":5833989.92367}},{"date":1741651200,"tokens":{"ZIL":5833989.92367}},{"date":1741737600,"tokens":{"ZIL":5833989.92367}},{"date":1741824000,"tokens":{"ZIL":5833989.92367}},{"date":1741910400,"tokens":{"ZIL":5833989.92367}},{"date":1741996800,"tokens":{"ZIL":5833989.92367}},{"date":1742083200,"tokens":{"ZIL":5833989.92367}},{"date":1742169600,"tokens":{"ZIL":5833989.92367}},{"date":1742256000,"tokens":{"ZIL":5833989.92367}},{"date":1742342400,"tokens":{"ZIL":5833989.92367}},{"date":1742428800,"tokens":{"ZIL":5833989.92367}},{"date":1742515200,"tokens":{"ZIL":5833989.92367}},{"date":1742601600,"tokens":{"ZIL":5833989.92367}},{"date":1742688000,"tokens":{"ZIL":5833989.92367}},{"date":1742774400,"tokens":{"ZIL":5833989.92367}},{"date":1742860800,"tokens":{"ZIL":5833989.92367}},{"date":1742947200,"tokens":{"ZIL":5833989.92367}},{"date":1743033600,"tokens":{"ZIL":5750147.74337}},{"date":1743120000,"tokens":{"ZIL":5829907.50313}},{"date":1743206400,"tokens":{"ZIL":5829907.50313}},{"date":1743292800,"tokens":{"ZIL":5829907.50313}},{"date":1743379200,"tokens":{"ZIL":5829907.50313}},{"date":1743465600,"tokens":{"ZIL":5839877.4731}},{"date":1743552000,"tokens":{"ZIL":5839877.4731}},{"date":1743638400,"tokens":{"ZIL":5839877.4731}},{"date":1743724800,"tokens":{"ZIL":5839877.4731}},{"date":1743811200,"tokens":{"ZIL":5839877.4731}},{"date":1743897600,"tokens":{"ZIL":5839877.4731}},{"date":1743984000,"tokens":{"ZIL":5899669.63378}},{"date":1744070400,"tokens":{"ZIL":5899669.63378}},{"date":1744156800,"tokens":{"ZIL":5899669.63378}},{"date":1744243200,"tokens":{"ZIL":5899669.63378}},{"date":1744329600,"tokens":{"ZIL":5899669.63378}},{"date":1744416000,"tokens":{"ZIL":5899669.63378}},{"date":1744502400,"tokens":{"ZIL":5899517.44362}},{"date":1744588800,"tokens":{"ZIL":5849979.17296}},{"date":1744675200,"tokens":{"ZIL":5926414.94473}},{"date":1744761600,"tokens":{"ZIL":5926414.94473}},{"date":1744848000,"tokens":{"ZIL":5926414.94473}},{"date":1744934400,"tokens":{"ZIL":5926414.94473}},{"date":1745020800,"tokens":{"ZIL":5926414.94473}},{"date":1745107200,"tokens":{"ZIL":5926414.94473}},{"date":1745193600,"tokens":{"ZIL":5926414.94473}},{"date":1745280000,"tokens":{"ZIL":5916199.3036}},{"date":1745366400,"tokens":{"ZIL":5916199.3036}},{"date":1745452800,"tokens":{"ZIL":5914263.22136}},{"date":1745539200,"tokens":{"ZIL":5914263.22136}},{"date":1745625600,"tokens":{"ZIL":5914263.22136}},{"date":1745712000,"tokens":{"ZIL":5908182.72072}},{"date":1745798400,"tokens":{"ZIL":5908182.72072}},{"date":1745884800,"tokens":{"ZIL":5908182.72072}},{"date":1745971200,"tokens":{"ZIL":5908182.72072}},{"date":1746057600,"tokens":{"ZIL":5908182.72072}},{"date":1746144000,"tokens":{"ZIL":5908182.72072}},{"date":1746230400,"tokens":{"ZIL":5806796.53054}},{"date":1746316800,"tokens":{"ZIL":5806796.53054}},{"date":1746403200,"tokens":{"ZIL":5806796.53054}},{"date":1746489600,"tokens":{"ZIL":5806796.53054}},{"date":1746576000,"tokens":{"ZIL":5806796.53054}},{"date":1746662400,"tokens":{"ZIL":5806821.45546}},{"date":1746748800,"tokens":{"ZIL":5799674.37342}},{"date":1746835200,"tokens":{"ZIL":5799674.37342}},{"date":1746921600,"tokens":{"ZIL":5799674.37342}},{"date":1747008000,"tokens":{"ZIL":5799674.37342}},{"date":1747094400,"tokens":{"ZIL":5739817.66154}},{"date":1747180800,"tokens":{"ZIL":5739817.66154}},{"date":1747267200,"tokens":{"ZIL":5739817.66154}},{"date":1747353600,"tokens":{"ZIL":5738018.9857}},{"date":1747440000,"tokens":{"ZIL":5738018.9857}},{"date":1747526400,"tokens":{"ZIL":5738018.9857}},{"date":1747612800,"tokens":{"ZIL":5738018.9857}},{"date":1747699200,"tokens":{"ZIL":5732289.67829}},{"date":1747785600,"tokens":{"ZIL":5732289.67829}},{"date":1747872000,"tokens":{"ZIL":5732289.67829}},{"date":1747958400,"tokens":{"ZIL":5732289.67829}},{"date":1748044800,"tokens":{"ZIL":5732289.67829}},{"date":1748131200,"tokens":{"ZIL":5732289.67829}},{"date":1748217600,"tokens":{"ZIL":5732289.67829}},{"date":1748304000,"tokens":{"ZIL":5732289.67829}},{"date":1748390400,"tokens":{"ZIL":5732289.67829}},{"date":1748476800,"tokens":{"ZIL":5732289.67829}},{"date":1748563200,"tokens":{"ZIL":5732788.17679}},{"date":1748649600,"tokens":{"ZIL":5732788.17679}},{"date":1748736000,"tokens":{"ZIL":5732788.17679}},{"date":1748822400,"tokens":{"ZIL":5732788.17679}},{"date":1748908800,"tokens":{"ZIL":5732788.17679}},{"date":1748995200,"tokens":{"ZIL":5735242.31861}},{"date":1749081600,"tokens":{"ZIL":5735242.31861}},{"date":1749168000,"tokens":{"ZIL":5734549.77043}},{"date":1749254400,"tokens":{"ZIL":5734549.77043}},{"date":1749340800,"tokens":{"ZIL":5734549.77043}},{"date":1749427200,"tokens":{"ZIL":5734549.77043}},{"date":1749513600,"tokens":{"ZIL":5734549.77043}},{"date":1749600000,"tokens":{"ZIL":5730237.34999}},{"date":1749686400,"tokens":{"ZIL":5730237.34999}},{"date":1749772800,"tokens":{"ZIL":5730237.34999}},{"date":1749859200,"tokens":{"ZIL":5730237.34999}},{"date":1749945600,"tokens":{"ZIL":5730237.34999}},{"date":1750032000,"tokens":{"ZIL":5730237.34999}},{"date":1750118400,"tokens":{"ZIL":5730237.34999}},{"date":1750204800,"tokens":{"ZIL":5730237.34999}},{"date":1750291200,"tokens":{"ZIL":5730237.34999}},{"date":1750377600,"tokens":{"ZIL":5730237.34999}},{"date":1750464000,"tokens":{"ZIL":5730237.34999}},{"date":1750550400,"tokens":{"ZIL":5730237.34999}},{"date":1750636800,"tokens":{"ZIL":5711449.08406}},{"date":1750896000,"tokens":{"ZIL":5711449.08406}},{"date":1750982400,"tokens":{"ZIL":5711449.08406}},{"date":1751068800,"tokens":{"ZIL":5741298.56708}},{"date":1751155200,"tokens":{"ZIL":5740980.74262}},{"date":1751241600,"tokens":{"ZIL":5740980.74262}},{"date":1751328000,"tokens":{"ZIL":5741091.39574}},{"date":1751414400,"tokens":{"ZIL":5735255.38291}},{"date":1751500800,"tokens":{"ZIL":5729338.18063}},{"date":1751587200,"tokens":{"ZIL":170281.79188}},{"date":1751673600,"tokens":{"ZIL":169015.68912}},{"date":1751760000,"tokens":{"ZIL":169015.68912}},{"date":1751846400,"tokens":{"ZIL":169015.68912}},{"date":1751932800,"tokens":{"ZIL":169015.68912}},{"date":1752019200,"tokens":{"ZIL":169015.68912}},{"date":1752105600,"tokens":{"ZIL":171009.68311}},{"date":1752192000,"tokens":{"ZIL":171009.68311}},{"date":1752278400,"tokens":{"ZIL":168946.29236}},{"date":1752364800,"tokens":{"ZIL":168946.29236}},{"date":1752451200,"tokens":{"ZIL":168946.29236}},{"date":1752537600,"tokens":{"ZIL":168946.29236}},{"date":1752624000,"tokens":{"ZIL":159868.64688}},{"date":1752710400,"tokens":{"ZIL":167696.62876}},{"date":1752796800,"tokens":{"ZIL":167696.62876}},{"date":1752883200,"tokens":{"ZIL":163233.09994}},{"date":1752969600,"tokens":{"ZIL":168218.08492}},{"date":1753056000,"tokens":{"ZIL":168218.08492}},{"date":1753142400,"tokens":{"ZIL":168812.79854}},{"date":1753228800,"tokens":{"ZIL":168812.79854}},{"date":1753315200,"tokens":{"ZIL":166840.83771}},{"date":1753401600,"tokens":{"ZIL":167278.26839}},{"date":1753488000,"tokens":{"ZIL":167278.26839}},{"date":1753574400,"tokens":{"ZIL":169491.70677}},{"date":1753660800,"tokens":{"ZIL":169491.70677}},{"date":1753747200,"tokens":{"ZIL":169491.70677}},{"date":1753833600,"tokens":{"ZIL":169491.70677}},{"date":1753920000,"tokens":{"ZIL":169491.70677}},{"date":1754006400,"tokens":{"ZIL":169491.70677}},{"date":1754092800,"tokens":{"ZIL":158072.12809}},{"date":1754179200,"tokens":{"ZIL":168042.09806}},{"date":1754265600,"tokens":{"ZIL":168042.09806}},{"date":1754352000,"tokens":{"ZIL":168042.09806}},{"date":1754438400,"tokens":{"ZIL":168042.09806}},{"date":1754524800,"tokens":{"ZIL":168042.09806}},{"date":1754611200,"tokens":{"ZIL":168042.09806}},{"date":1754697600,"tokens":{"ZIL":167542.84201}},{"date":1754784000,"tokens":{"ZIL":167542.84201}},{"date":1754870400,"tokens":{"ZIL":167542.84201}},{"date":1754956800,"tokens":{"ZIL":167542.84201}},{"date":1755043200,"tokens":{"ZIL":167554.70036}},{"date":1755129600,"tokens":{"ZIL":167554.70036}},{"date":1755216000,"tokens":{"ZIL":167554.70036}},{"date":1755302400,"tokens":{"ZIL":167554.70036}},{"date":1755388800,"tokens":{"ZIL":167554.70036}},{"date":1755475200,"tokens":{"ZIL":167554.70036}},{"date":1755561600,"tokens":{"ZIL":167554.70036}},{"date":1755648000,"tokens":{"ZIL":167554.70036}},{"date":1755734400,"tokens":{"ZIL":167554.70036}},{"date":1755820800,"tokens":{"ZIL":167554.70036}},{"date":1755907200,"tokens":{"ZIL":167554.70036}},{"date":1755993600,"tokens":{"ZIL":167488.2746}},{"date":1756080000,"tokens":{"ZIL":167488.2746}},{"date":1756166400,"tokens":{"ZIL":166505.93108}},{"date":1756252800,"tokens":{"ZIL":166529.50825}},{"date":1756339200,"tokens":{"ZIL":168523.50224}},{"date":1756425600,"tokens":{"ZIL":167436.7222}},{"date":1756512000,"tokens":{"ZIL":167436.7222}},{"date":1756598400,"tokens":{"ZIL":167436.7222}},{"date":1756684800,"tokens":{"ZIL":167436.7222}},{"date":1756771200,"tokens":{"ZIL":167436.7222}},{"date":1756857600,"tokens":{"ZIL":167436.7222}},{"date":1756944000,"tokens":{"ZIL":167436.7222}},{"date":1757030400,"tokens":{"ZIL":167436.7222}},{"date":1757116800,"tokens":{"ZIL":167436.7222}},{"date":1757203200,"tokens":{"ZIL":165308.86053}},{"date":1757289600,"tokens":{"ZIL":167302.85453}},{"date":1757376000,"tokens":{"ZIL":167302.85453}},{"date":1757462400,"tokens":{"ZIL":167302.85453}},{"date":1757548800,"tokens":{"ZIL":167302.85453}},{"date":1757635200,"tokens":{"ZIL":167302.85453}},{"date":1757721600,"tokens":{"ZIL":167302.85453}},{"date":1757808000,"tokens":{"ZIL":167302.85453}},{"date":1757894400,"tokens":{"ZIL":167302.85453}},{"date":1757980800,"tokens":{"ZIL":167302.85453}},{"date":1758067200,"tokens":{"ZIL":167302.85453}},{"date":1758153600,"tokens":{"ZIL":152151.09292}},{"date":1758240000,"tokens":{"ZIL":164115.05689}},{"date":1758326400,"tokens":{"ZIL":164115.05689}},{"date":1758412800,"tokens":{"ZIL":164115.05689}},{"date":1758499200,"tokens":{"ZIL":164115.05689}},{"date":1758585600,"tokens":{"ZIL":164115.05689}},{"date":1758672000,"tokens":{"ZIL":164115.05689}},{"date":1758758400,"tokens":{"ZIL":164115.05689}},{"date":1758844800,"tokens":{"ZIL":164115.05689}},{"date":1758931200,"tokens":{"ZIL":164115.05689}},{"date":1759017600,"tokens":{"ZIL":164115.05689}},{"date":1759104000,"tokens":{"ZIL":164115.05689}},{"date":1759190400,"tokens":{"ZIL":164115.05689}},{"date":1759276800,"tokens":{"ZIL":164115.05689}},{"date":1759363200,"tokens":{"ZIL":164115.05689}},{"date":1759449600,"tokens":{"ZIL":164115.05689}},{"date":1759536000,"tokens":{"ZIL":164115.05689}},{"date":1759622400,"tokens":{"ZIL":164115.05689}},{"date":1759708800,"tokens":{"ZIL":164115.05689}},{"date":1759795200,"tokens":{"ZIL":164115.05689}},{"date":1759881600,"tokens":{"ZIL":164115.05689}},{"date":1759968000,"tokens":{"ZIL":160557.46536}},{"date":1760054400,"tokens":{"ZIL":160557.46536}},{"date":1760140800,"tokens":{"ZIL":168533.44134}},{"date":1760227200,"tokens":{"ZIL":168533.44134}},{"date":1760313600,"tokens":{"ZIL":168533.44134}},{"date":1760400000,"tokens":{"ZIL":168533.44134}},{"date":1760486400,"tokens":{"ZIL":168533.44134}},{"date":1760572800,"tokens":{"ZIL":168533.44134}},{"date":1760659200,"tokens":{"ZIL":168533.44134}},{"date":1760745600,"tokens":{"ZIL":168533.44134}},{"date":1760832000,"tokens":{"ZIL":168533.44134}},{"date":1760918400,"tokens":{"ZIL":168533.44134}},{"date":1761004800,"tokens":{"ZIL":168533.44134}},{"date":1761091200,"tokens":{"ZIL":168533.44134}},{"date":1761177600,"tokens":{"ZIL":168533.44134}},{"date":1761264000,"tokens":{"ZIL":168533.44134}},{"date":1761350400,"tokens":{"ZIL":168533.44134}},{"date":1761436800,"tokens":{"ZIL":168533.44134}},{"date":1761523200,"tokens":{"ZIL":168533.44134}},{"date":1761609600,"tokens":{"ZIL":168533.44134}},{"date":1761696000,"tokens":{"ZIL":168533.44134}},{"date":1761782400,"tokens":{"ZIL":168533.44134}},{"date":1761868800,"tokens":{"ZIL":168533.44134}},{"date":1761955200,"tokens":{"ZIL":168533.44134}},{"date":1762041600,"tokens":{"ZIL":168533.44134}},{"date":1762128000,"tokens":{"ZIL":168533.44134}},{"date":1762214400,"tokens":{"ZIL":168533.44134}},{"date":1762300800,"tokens":{"ZIL":168533.44134}},{"date":1762387200,"tokens":{"ZIL":168533.44134}},{"date":1762473600,"tokens":{"ZIL":168533.44134}},{"date":1762560000,"tokens":{"ZIL":168533.44134}},{"date":1762646400,"tokens":{"ZIL":168533.44134}},{"date":1762732800,"tokens":{"ZIL":168533.44134}},{"date":1762819200,"tokens":{"ZIL":168533.44134}},{"date":1762905600,"tokens":{"ZIL":168533.44134}},{"date":1762992000,"tokens":{"ZIL":168533.44134}},{"date":1763078400,"tokens":{"ZIL":168533.44134}},{"date":1763164800,"tokens":{"ZIL":156586.87534}},{"date":1763251200,"tokens":{"ZIL":156586.87534}},{"date":1763337600,"tokens":{"ZIL":156586.87534}},{"date":1763424000,"tokens":{"ZIL":156586.87534}},{"date":1763510400,"tokens":{"ZIL":166556.84531}},{"date":1763596800,"tokens":{"ZIL":168550.8393}},{"date":1763683200,"tokens":{"ZIL":168550.8393}},{"date":1763769600,"tokens":{"ZIL":168550.8393}},{"date":1763856000,"tokens":{"ZIL":168550.8393}},{"date":1763942400,"tokens":{"ZIL":168550.8393}},{"date":1764028800,"tokens":{"ZIL":168550.8393}},{"date":1764115200,"tokens":{"ZIL":168550.8393}},{"date":1764201600,"tokens":{"ZIL":168550.8393}},{"date":1764288000,"tokens":{"ZIL":168550.8393}},{"date":1764374400,"tokens":{"ZIL":168550.8393}},{"date":1764460800,"tokens":{"ZIL":168550.8393}},{"date":1764547200,"tokens":{"ZIL":168550.8393}},{"date":1764633600,"tokens":{"ZIL":168550.8393}},{"date":1764720000,"tokens":{"ZIL":168550.8393}},{"date":1764806400,"tokens":{"ZIL":168550.8393}},{"date":1764892800,"tokens":{"ZIL":168550.8393}},{"date":1764979200,"tokens":{"ZIL":168550.8393}},{"date":1765065600,"tokens":{"ZIL":168550.8393}},{"date":1765152000,"tokens":{"ZIL":168550.8393}},{"date":1765238400,"tokens":{"ZIL":168511.20973}},{"date":1765324800,"tokens":{"ZIL":168511.20973}},{"date":1765411200,"tokens":{"ZIL":168511.20973}},{"date":1765497600,"tokens":{"ZIL":168511.20973}},{"date":1765584000,"tokens":{"ZIL":168511.20973}},{"date":1765670400,"tokens":{"ZIL":168511.20973}},{"date":1765756800,"tokens":{"ZIL":168511.20973}},{"date":1765843200,"tokens":{"ZIL":168511.20973}},{"date":1765929600,"tokens":{"ZIL":168511.20973}},{"date":1766016000,"tokens":{"ZIL":168511.20973}},{"date":1766102400,"tokens":{"ZIL":168511.20973}},{"date":1766188800,"tokens":{"ZIL":167487.39013}},{"date":1766275200,"tokens":{"ZIL":167487.39013}},{"date":1766361600,"tokens":{"ZIL":167487.39013}},{"date":1766448000,"tokens":{"ZIL":167487.39013}},{"date":1766534400,"tokens":{"ZIL":167487.39013}},{"date":1766620800,"tokens":{"ZIL":167487.39013}},{"date":1766707200,"tokens":{"ZIL":167487.39013}},{"date":1766793600,"tokens":{"ZIL":167487.39013}},{"date":1766880000,"tokens":{"ZIL":167487.39013}},{"date":1766966400,"tokens":{"ZIL":167487.39013}},{"date":1767052800,"tokens":{"ZIL":167487.39013}},{"date":1767139200,"tokens":{"ZIL":167487.39013}},{"date":1767225600,"tokens":{"ZIL":167487.39013}},{"date":1767312000,"tokens":{"ZIL":167487.39013}},{"date":1767398400,"tokens":{"ZIL":167487.39013}},{"date":1767484800,"tokens":{"ZIL":167487.39013}},{"date":1767571200,"tokens":{"ZIL":167487.39013}},{"date":1767657600,"tokens":{"ZIL":167487.39013}},{"date":1767744000,"tokens":{"ZIL":167487.39013}},{"date":1767830400,"tokens":{"ZIL":167487.39013}},{"date":1767916800,"tokens":{"ZIL":167487.39013}},{"date":1768003200,"tokens":{"ZIL":167487.39013}},{"date":1768089600,"tokens":{"ZIL":167487.39013}},{"date":1768176000,"tokens":{"ZIL":167487.39013}},{"date":1768262400,"tokens":{"ZIL":167487.39013}},{"date":1768348800,"tokens":{"ZIL":167487.39013}},{"date":1768435200,"tokens":{"ZIL":167487.39013}},{"date":1768521600,"tokens":{"ZIL":167487.39013}},{"date":1768608000,"tokens":{"ZIL":167487.39013}},{"date":1768694400,"tokens":{"ZIL":167487.39013}},{"date":1768780800,"tokens":{"ZIL":167487.39013}},{"date":1768867200,"tokens":{"ZIL":167487.39013}},{"date":1768953600,"tokens":{"ZIL":167487.39013}},{"date":1769040000,"tokens":{"ZIL":167487.39013}},{"date":1769126400,"tokens":{"ZIL":167487.39013}},{"date":1769212800,"tokens":{"ZIL":167487.39013}},{"date":1769299200,"tokens":{"ZIL":167487.39013}},{"date":1769385600,"tokens":{"ZIL":167487.39013}},{"date":1769472000,"tokens":{"ZIL":167487.39013}},{"date":1769558400,"tokens":{"ZIL":167487.39013}},{"date":1769644800,"tokens":{"ZIL":167487.39013}},{"date":1769731200,"tokens":{"ZIL":167487.39013}},{"date":1769817600,"tokens":{"ZIL":167487.39013}},{"date":1769904000,"tokens":{"ZIL":167487.39013}},{"date":1769990400,"tokens":{"ZIL":167487.39013}},{"date":1770076800,"tokens":{"ZIL":167487.39013}},{"date":1770163200,"tokens":{"ZIL":167487.39013}},{"date":1770249600,"tokens":{"ZIL":162613.135}},{"date":1770336000,"tokens":{"ZIL":162613.135}},{"date":1770422400,"tokens":{"ZIL":162613.135}},{"date":1770508800,"tokens":{"ZIL":162613.135}},{"date":1770595200,"tokens":{"ZIL":162812.5344}},{"date":1770681600,"tokens":{"ZIL":162812.5344}},{"date":1770768000,"tokens":{"ZIL":162812.5344}},{"date":1770854400,"tokens":{"ZIL":162812.5344}},{"date":1770940800,"tokens":{"ZIL":162812.5344}},{"date":1771027200,"tokens":{"ZIL":162812.5344}},{"date":1771113600,"tokens":{"ZIL":162812.5344}},{"date":1771200000,"tokens":{"ZIL":162812.5344}},{"date":1771286400,"tokens":{"ZIL":162812.5344}},{"date":1771372800,"tokens":{"ZIL":162812.5344}},{"date":1771459200,"tokens":{"ZIL":162812.5344}},{"date":1771545600,"tokens":{"ZIL":162812.5344}},{"date":1771632000,"tokens":{"ZIL":162812.5344}},{"date":1771718400,"tokens":{"ZIL":162812.5344}},{"date":1771804800,"tokens":{"ZIL":162812.5344}},{"date":1771891200,"tokens":{"ZIL":162812.5344}},{"date":1771977600,"tokens":{"ZIL":162812.5344}},{"date":1772064000,"tokens":{"ZIL":162812.5344}},{"date":1772150400,"tokens":{"ZIL":162812.5344}},{"date":1772236800,"tokens":{"ZIL":162812.5344}},{"date":1772323200,"tokens":{"ZIL":162812.5344}},{"date":1772409600,"tokens":{"ZIL":162812.5344}},{"date":1772496000,"tokens":{"ZIL":162812.5344}},{"date":1772582400,"tokens":{"ZIL":162812.5344}},{"date":1772668800,"tokens":{"ZIL":162812.5344}},{"date":1772755200,"tokens":{"ZIL":162812.5344}},{"date":1772841600,"tokens":{"ZIL":162812.5344}},{"date":1772928000,"tokens":{"ZIL":162812.5344}},{"date":1773014400,"tokens":{"ZIL":162822.50437}},{"date":1773100800,"tokens":{"ZIL":162822.50437}},{"date":1773187200,"tokens":{"ZIL":162822.50437}},{"date":1773273600,"tokens":{"ZIL":162822.50437}},{"date":1773360000,"tokens":{"ZIL":162822.50437}},{"date":1773446400,"tokens":{"ZIL":162822.50437}},{"date":1773532800,"tokens":{"ZIL":162822.50437}},{"date":1773619200,"tokens":{"ZIL":162822.50437}},{"date":1773705600,"tokens":{"ZIL":162822.50437}},{"date":1773792000,"tokens":{"ZIL":162822.50437}},{"date":1773878400,"tokens":{"ZIL":162822.50437}},{"date":1773964800,"tokens":{"ZIL":162822.50437}},{"date":1774051200,"tokens":{"ZIL":162822.50437}},{"date":1774137600,"tokens":{"ZIL":162822.50437}},{"date":1774224000,"tokens":{"ZIL":145172.73109}},{"date":1774310400,"tokens":{"ZIL":146169.72809}},{"date":1774396800,"tokens":{"ZIL":146169.72809}},{"date":1774483200,"tokens":{"ZIL":146169.72809}},{"date":1774569600,"tokens":{"ZIL":146169.72809}},{"date":1774656000,"tokens":{"ZIL":146169.72809}},{"date":1774742400,"tokens":{"ZIL":146169.72809}},{"date":1774828800,"tokens":{"ZIL":146169.72809}},{"date":1774915200,"tokens":{"ZIL":146169.72809}},{"date":1775001600,"tokens":{"ZIL":146169.72809}},{"date":1775088000,"tokens":{"ZIL":146169.72809}},{"date":1775174400,"tokens":{"ZIL":146169.72809}},{"date":1775260800,"tokens":{"ZIL":146169.72809}},{"date":1775347200,"tokens":{"ZIL":146169.72809}},{"date":1775433600,"tokens":{"ZIL":146169.72809}},{"date":1775520000,"tokens":{"ZIL":146169.72809}},{"date":1775606400,"tokens":{"ZIL":146169.72809}},{"date":1775692800,"tokens":{"ZIL":146169.72809}},{"date":1775779200,"tokens":{"ZIL":146169.72809}},{"date":1775865600,"tokens":{"ZIL":146169.72809}},{"date":1775952000,"tokens":{"ZIL":146169.72809}},{"date":1776038400,"tokens":{"ZIL":146169.72809}},{"date":1776124800,"tokens":{"ZIL":146169.72809}},{"date":1776211200,"tokens":{"ZIL":146169.72809}},{"date":1776297600,"tokens":{"ZIL":146169.72809}},{"date":1776384000,"tokens":{"ZIL":146169.72809}},{"date":1776470400,"tokens":{"ZIL":146169.72809}},{"date":1776556800,"tokens":{"ZIL":146169.72809}},{"date":1776643200,"tokens":{"ZIL":146169.72809}},{"date":1776729600,"tokens":{"ZIL":146169.72809}},{"date":1776816000,"tokens":{"ZIL":146169.72809}},{"date":1776902400,"tokens":{"ZIL":146169.72809}},{"date":1776988800,"tokens":{"ZIL":146169.72809}},{"date":1777075200,"tokens":{"ZIL":146169.72809}},{"date":1777161600,"tokens":{"ZIL":146169.72809}},{"date":1777248000,"tokens":{"ZIL":146169.72809}},{"date":1777334400,"tokens":{"ZIL":146169.72809}},{"date":1777420800,"tokens":{"ZIL":146169.72809}},{"date":1777507200,"tokens":{"ZIL":146169.72809}},{"date":1777593600,"tokens":{"ZIL":146169.72809}},{"date":1777680000,"tokens":{"ZIL":146169.72809}},{"date":1777766400,"tokens":{"ZIL":146169.72809}},{"date":1777852800,"tokens":{"ZIL":146169.72809}},{"date":1777939200,"tokens":{"ZIL":146169.72809}},{"date":1778025600,"tokens":{"ZIL":146169.72809}},{"date":1778112000,"tokens":{"ZIL":146169.72809}},{"date":1778198400,"tokens":{"ZIL":146169.72809}},{"date":1778284800,"tokens":{"ZIL":146169.72809}},{"date":1778371200,"tokens":{"ZIL":146169.72809}},{"date":1778457600,"tokens":{"ZIL":146169.72809}},{"date":1778544000,"tokens":{"ZIL":166109.66803}},{"date":1778630400,"tokens":{"ZIL":166109.66803}},{"date":1778716800,"tokens":{"ZIL":166109.66803}},{"date":1778803200,"tokens":{"ZIL":166109.66803}},{"date":1778889600,"tokens":{"ZIL":167106.66503}},{"date":1778976000,"tokens":{"ZIL":167106.66503}},{"date":1779062400,"tokens":{"ZIL":177076.635}},{"date":1779148800,"tokens":{"ZIL":177076.635}},{"date":1779235200,"tokens":{"ZIL":177076.635}},{"date":1779321600,"tokens":{"ZIL":177076.635}},{"date":1779408000,"tokens":{"ZIL":177076.635}},{"date":1779494400,"tokens":{"ZIL":177076.635}},{"date":1779580800,"tokens":{"ZIL":175021.13506}},{"date":1779667200,"tokens":{"ZIL":175021.13506}},{"date":1779753600,"tokens":{"ZIL":175021.13506}},{"date":1779840000,"tokens":{"ZIL":175021.13506}},{"date":1779926400,"tokens":{"ZIL":175021.13506}},{"date":1780012800,"tokens":{"ZIL":175021.13506}},{"date":1780099200,"tokens":{"ZIL":175021.13506}},{"date":1780185600,"tokens":{"ZIL":175021.13506}},{"date":1780272000,"tokens":{"ZIL":175021.13506}},{"date":1780358400,"tokens":{"ZIL":175021.13506}},{"date":1780444800,"tokens":{"ZIL":175021.13506}},{"date":1780531200,"tokens":{"ZIL":175021.13506}},{"date":1780617600,"tokens":{"ZIL":175021.13506}},{"date":1780704000,"tokens":{"ZIL":175021.13506}},{"date":1780790400,"tokens":{"ZIL":175021.13506}},{"date":1780876800,"tokens":{"ZIL":175021.13506}},{"date":1780963200,"tokens":{"ZIL":175021.13506}},{"date":1781049600,"tokens":{"ZIL":175021.13506}},{"date":1781136000,"tokens":{"ZIL":157718.6696}},{"date":1781222400,"tokens":{"ZIL":159214.16509}},{"date":1781308800,"tokens":{"ZIL":146018.04115}},{"date":1781395200,"tokens":{"ZIL":146018.04115}},{"date":1781481600,"tokens":{"ZIL":146018.04115}},{"date":1781568000,"tokens":{"ZIL":146018.04115}},{"date":1781654400,"tokens":{"ZIL":146018.04115}},{"date":1781740800,"tokens":{"ZIL":146018.04115}},{"date":1781827200,"tokens":{"ZIL":146018.04115}},{"date":1781913600,"tokens":{"ZIL":146018.04115}},{"date":1782000000,"tokens":{"ZIL":146018.04115}},{"date":1782086400,"tokens":{"ZIL":146018.04115}},{"date":1782172800,"tokens":{"ZIL":146018.04115}},{"date":1782259200,"tokens":{"ZIL":146018.04115}},{"date":1782345600,"tokens":{"ZIL":146018.04115}},{"date":1782432000,"tokens":{"ZIL":146018.04115}},{"date":1782518400,"tokens":{"ZIL":146018.04115}},{"date":1782604800,"tokens":{"ZIL":146018.04115}},{"date":1782691200,"tokens":{"ZIL":146018.04115}},{"date":1782777600,"tokens":{"ZIL":146018.04115}},{"date":1782864000,"tokens":{"ZIL":146018.04115}},{"date":1782950400,"tokens":{"ZIL":146018.04115}},{"date":1783036800,"tokens":{"ZIL":146018.04115}},{"date":1783123200,"tokens":{"ZIL":146018.04115}},{"date":1783209600,"tokens":{"ZIL":146018.04115}},{"date":1783296000,"tokens":{"ZIL":146018.04115}},{"date":1783382400,"tokens":{"ZIL":146018.04115}},{"date":1783468800,"tokens":{"ZIL":146018.04115}},{"date":1783555200,"tokens":{"ZIL":146018.04115}},{"date":1783641600,"tokens":{"ZIL":146018.04115}},{"date":1783728000,"tokens":{"ZIL":146018.04115}},{"date":1783814400,"tokens":{"ZIL":146018.04115}},{"date":1783900800,"tokens":{"ZIL":146018.04115}},{"date":1783987200,"tokens":{"ZIL":146018.04115}},{"date":1784073600,"tokens":{"ZIL":146018.04115}},{"date":1784160000,"tokens":{"ZIL":146018.04115}},{"date":1784246400,"tokens":{"ZIL":146018.04115}},{"date":1784332800,"tokens":{"ZIL":146018.04115}},{"date":1784419200,"tokens":{"ZIL":146018.04115}},{"date":1784505600,"tokens":{"ZIL":146018.04115}},{"date":1784592000,"tokens":{"ZIL":146018.04115}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{"ZIL":146018.04115}},{"date":1784851200,"tokens":{"ZIL":146018.04115}},{"date":1784937600,"tokens":{"ZIL":146018.04115}},{"date":1785024000,"tokens":{"ZIL":146018.04115}},{"date":1785110400,"tokens":{"ZIL":146018.04115}},{"date":1785196800,"tokens":{"ZIL":146018.04115}},{"date":1785283200,"tokens":{"ZIL":146018.04115}},{"date":1785369600,"tokens":{"ZIL":146018.04115}},{"date":1785456000,"tokens":{"ZIL":146018.04115}},{"date":1785542400,"tokens":{"ZIL":146018.04115}},{"date":1785628800,"tokens":{"ZIL":146018.04115}},{"date":1785715200,"tokens":{"ZIL":146018.04115}},{"date":1785801600,"tokens":{"ZIL":146018.04115}},{"date":1785888000,"tokens":{"ZIL":146018.04115}},{"date":1785974400,"tokens":{"ZIL":146018.04115}},{"date":1786060800,"tokens":{"ZIL":146018.04115}},{"date":1786147200,"tokens":{"ZIL":146018.04115}},{"date":1786233600,"tokens":{"ZIL":146018.04115}},{"date":1786320000,"tokens":{"ZIL":146018.04115}},{"date":1786406400,"tokens":{"ZIL":146018.04115}},{"date":1786492800,"tokens":{"ZIL":146018.04115}},{"date":1786579200,"tokens":{"ZIL":146018.04115}},{"date":1786665600,"tokens":{"ZIL":146018.04115}},{"date":1786752000,"tokens":{"ZIL":146018.04115}},{"date":1786838400,"tokens":{"ZIL":146018.04115}},{"date":1786924800,"tokens":{"ZIL":146018.04115}},{"date":1787011200,"tokens":{"ZIL":146018.04115}},{"date":1787097600,"tokens":{"ZIL":146018.04115}},{"date":1787184000,"tokens":{"ZIL":146018.04115}},{"date":1787270400,"tokens":{"ZIL":146018.04115}},{"date":1787356800,"tokens":{"ZIL":146018.04115}},{"date":1787443200,"tokens":{"ZIL":146018.04115}},{"date":1787529600,"tokens":{"ZIL":146018.04115}},{"date":1787616000,"tokens":{"ZIL":146018.04115}},{"date":1787702400,"tokens":{"ZIL":146018.04115}},{"date":1787788800,"tokens":{"ZIL":146018.04115}},{"date":1787875200,"tokens":{"ZIL":146018.04115}},{"date":1787961600,"tokens":{"ZIL":146018.04115}},{"date":1788048000,"tokens":{"ZIL":146018.04115}},{"date":1788134400,"tokens":{"ZIL":146018.04115}},{"date":1788220800,"tokens":{"ZIL":146018.04115}},{"date":1788307200,"tokens":{"ZIL":146018.04115}},{"date":1788393600,"tokens":{"ZIL":146018.04115}},{"date":1788480000,"tokens":{"ZIL":146018.04115}},{"date":1788566400,"tokens":{"ZIL":146018.04115}},{"date":1788652800,"tokens":{"ZIL":146018.04115}},{"date":1788739200,"tokens":{"ZIL":146018.04115}},{"date":1788825600,"tokens":{"ZIL":146018.04115}},{"date":1788912000,"tokens":{"ZIL":146018.04115}},{"date":1788998400,"tokens":{"ZIL":146018.04115}},{"date":1789084800,"tokens":{"ZIL":146018.04115}},{"date":1789171200,"tokens":{"ZIL":146018.04115}},{"date":1789257600,"tokens":{"ZIL":146018.04115}},{"date":1789344000,"tokens":{"ZIL":146018.04115}},{"date":1789430400,"tokens":{"ZIL":146018.04115}},{"date":1789516800,"tokens":{"ZIL":146018.04115}},{"date":1789603200,"tokens":{"ZIL":146018.04115}},{"date":1789689600,"tokens":{"ZIL":146018.04115}},{"date":1789776000,"tokens":{"ZIL":146018.04115}},{"date":1789862400,"tokens":{"ZIL":146018.04115}},{"date":1789948800,"tokens":{"ZIL":146018.04115}},{"date":1790035200,"tokens":{"ZIL":146018.04115}},{"date":1790121600,"tokens":{"ZIL":146018.04115}},{"date":1790208000,"tokens":{"ZIL":146018.04115}},{"date":1790294400,"tokens":{"ZIL":146018.04115}},{"date":1790380800,"tokens":{"ZIL":146018.04115}},{"date":1790467200,"tokens":{"ZIL":146018.04115}},{"date":1790553600,"tokens":{"ZIL":146018.04115}},{"date":1790640000,"tokens":{"ZIL":146018.04115}},{"date":1790726400,"tokens":{"ZIL":146018.04115}},{"date":1790812800,"tokens":{"ZIL":146018.04115}},{"date":1790899200,"tokens":{"ZIL":146018.04115}},{"date":1790985600,"tokens":{"ZIL":146018.04115}},{"date":1791072000,"tokens":{"ZIL":146018.04115}},{"date":1791158400,"tokens":{"ZIL":146018.04115}},{"date":1791244800,"tokens":{"ZIL":146018.04115}},{"date":1791331200,"tokens":{"ZIL":146018.04115}},{"date":1791417600,"tokens":{"ZIL":146018.04115}},{"date":1791504000,"tokens":{"ZIL":146018.04115}},{"date":1791590400,"tokens":{"ZIL":146018.04115}},{"date":1791676800,"tokens":{"ZIL":146018.04115}},{"date":1791763200,"tokens":{"ZIL":146018.04115}},{"date":1791849600,"tokens":{"ZIL":146018.04115}},{"date":1791936000,"tokens":{"ZIL":146018.04115}},{"date":1792022400,"tokens":{"ZIL":146018.04115}},{"date":1792108800,"tokens":{"ZIL":146018.04115}},{"date":1792195200,"tokens":{"ZIL":146018.04115}},{"date":1792281600,"tokens":{"ZIL":146018.04115}},{"date":1792368000,"tokens":{"ZIL":146018.04115}},{"date":1792454400,"tokens":{"ZIL":146018.04115}},{"date":1792540800,"tokens":{"ZIL":146018.04115}},{"date":1792627200,"tokens":{"ZIL":146018.04115}},{"date":1792720271,"tokens":{"ZIL":146018.04115}}]}},"tvl":[{"date":1684800000,"totalLiquidityUSD":140674},{"date":1684886400,"totalLiquidityUSD":157250},{"date":1684972800,"totalLiquidityUSD":151979},{"date":1685059200,"totalLiquidityUSD":151044},{"date":1685145600,"totalLiquidityUSD":150521},{"date":1685232000,"totalLiquidityUSD":155583},{"date":1685318400,"totalLiquidityUSD":155621},{"date":1685404800,"totalLiquidityUSD":155127},{"date":1685491200,"totalLiquidityUSD":157127},{"date":1685577600,"totalLiquidityUSD":150961},{"date":1685664000,"totalLiquidityUSD":150226},{"date":1685750400,"totalLiquidityUSD":154165},{"date":1685836800,"totalLiquidityUSD":155453},{"date":1685923200,"totalLiquidityUSD":158781},{"date":1686009600,"totalLiquidityUSD":140217},{"date":1686096000,"totalLiquidityUSD":145100},{"date":1686182400,"totalLiquidityUSD":140251},{"date":1686268800,"totalLiquidityUSD":142210},{"date":1686355200,"totalLiquidityUSD":138352},{"date":1686441600,"totalLiquidityUSD":117368},{"date":1686528000,"totalLiquidityUSD":122869},{"date":1686614400,"totalLiquidityUSD":125466},{"date":1686700800,"totalLiquidityUSD":126387},{"date":1686787200,"totalLiquidityUSD":121623},{"date":1686873600,"totalLiquidityUSD":122080},{"date":1686960000,"totalLiquidityUSD":124360},{"date":1687046400,"totalLiquidityUSD":125842},{"date":1687132800,"totalLiquidityUSD":121803},{"date":1687219200,"totalLiquidityUSD":123942},{"date":1687305600,"totalLiquidityUSD":132549},{"date":1687392000,"totalLiquidityUSD":138874},{"date":1687478400,"totalLiquidityUSD":135740},{"date":1687564800,"totalLiquidityUSD":145410},{"date":1687651200,"totalLiquidityUSD":155420},{"date":1687737600,"totalLiquidityUSD":146506},{"date":1687824000,"totalLiquidityUSD":145724},{"date":1687910400,"totalLiquidityUSD":144366},{"date":1687996800,"totalLiquidityUSD":135573},{"date":1688083200,"totalLiquidityUSD":139512},{"date":1688169600,"totalLiquidityUSD":149896},{"date":1688256000,"totalLiquidityUSD":155339},{"date":1688342400,"totalLiquidityUSD":153710},{"date":1688428800,"totalLiquidityUSD":157141},{"date":1688515200,"totalLiquidityUSD":170595},{"date":1688601600,"totalLiquidityUSD":155286},{"date":1688688000,"totalLiquidityUSD":147838},{"date":1688774400,"totalLiquidityUSD":147557},{"date":1688860800,"totalLiquidityUSD":146753},{"date":1688947200,"totalLiquidityUSD":142148},{"date":1689033600,"totalLiquidityUSD":144047},{"date":1689120000,"totalLiquidityUSD":150151},{"date":1689206400,"totalLiquidityUSD":149139},{"date":1689292800,"totalLiquidityUSD":160609},{"date":1689379200,"totalLiquidityUSD":160767},{"date":1689465600,"totalLiquidityUSD":161111},{"date":1689552000,"totalLiquidityUSD":156129},{"date":1689638400,"totalLiquidityUSD":163781},{"date":1689724800,"totalLiquidityUSD":157625},{"date":1689811200,"totalLiquidityUSD":158075},{"date":1689897600,"totalLiquidityUSD":155408},{"date":1689984000,"totalLiquidityUSD":156180},{"date":1690070400,"totalLiquidityUSD":154889},{"date":1690156800,"totalLiquidityUSD":157978},{"date":1690243200,"totalLiquidityUSD":147286},{"date":1690329600,"totalLiquidityUSD":150064},{"date":1690416000,"totalLiquidityUSD":147208},{"date":1690502400,"totalLiquidityUSD":149433},{"date":1690588800,"totalLiquidityUSD":151463},{"date":1690675200,"totalLiquidityUSD":154015},{"date":1690761600,"totalLiquidityUSD":151747},{"date":1690848000,"totalLiquidityUSD":150070},{"date":1690934400,"totalLiquidityUSD":150092},{"date":1691020800,"totalLiquidityUSD":147531},{"date":1691107200,"totalLiquidityUSD":145252},{"date":1691193600,"totalLiquidityUSD":144507},{"date":1691280000,"totalLiquidityUSD":146543},{"date":1691366400,"totalLiquidityUSD":145487},{"date":1691452800,"totalLiquidityUSD":144553},{"date":1691539200,"totalLiquidityUSD":145220},{"date":1691625600,"totalLiquidityUSD":143483},{"date":1691712000,"totalLiquidityUSD":145034},{"date":1691798400,"totalLiquidityUSD":145445},{"date":1691884800,"totalLiquidityUSD":145692},{"date":1691971200,"totalLiquidityUSD":145535},{"date":1692057600,"totalLiquidityUSD":146507},{"date":1692144000,"totalLiquidityUSD":137518},{"date":1692230400,"totalLiquidityUSD":129167},{"date":1692316800,"totalLiquidityUSD":119849},{"date":1692403200,"totalLiquidityUSD":121857},{"date":1692489600,"totalLiquidityUSD":123989},{"date":1692576000,"totalLiquidityUSD":123369},{"date":1692662400,"totalLiquidityUSD":120940},{"date":1692748800,"totalLiquidityUSD":121267},{"date":1692835200,"totalLiquidityUSD":123428},{"date":1692921600,"totalLiquidityUSD":120414},{"date":1693008000,"totalLiquidityUSD":121482},{"date":1693094400,"totalLiquidityUSD":120475},{"date":1693180800,"totalLiquidityUSD":120734},{"date":1693267200,"totalLiquidityUSD":121053},{"date":1693353600,"totalLiquidityUSD":126389},{"date":1693440000,"totalLiquidityUSD":121599},{"date":1693526400,"totalLiquidityUSD":116555},{"date":1693612800,"totalLiquidityUSD":114056},{"date":1693699200,"totalLiquidityUSD":114263},{"date":1693785600,"totalLiquidityUSD":115344},{"date":1693872000,"totalLiquidityUSD":115089},{"date":1693958400,"totalLiquidityUSD":118143},{"date":1694044800,"totalLiquidityUSD":117732},{"date":1694131200,"totalLiquidityUSD":118878},{"date":1694217600,"totalLiquidityUSD":118065},{"date":1694304000,"totalLiquidityUSD":116389},{"date":1694390400,"totalLiquidityUSD":112008},{"date":1694476800,"totalLiquidityUSD":106866},{"date":1694563200,"totalLiquidityUSD":107755},{"date":1694649600,"totalLiquidityUSD":114383},{"date":1694736000,"totalLiquidityUSD":114746},{"date":1694822400,"totalLiquidityUSD":117631},{"date":1694908800,"totalLiquidityUSD":116887},{"date":1694995200,"totalLiquidityUSD":110302},{"date":1695081600,"totalLiquidityUSD":113109},{"date":1695168000,"totalLiquidityUSD":114592},{"date":1695254400,"totalLiquidityUSD":117471},{"date":1695340800,"totalLiquidityUSD":119531},{"date":1695427200,"totalLiquidityUSD":125706},{"date":1695513600,"totalLiquidityUSD":124005},{"date":1695600000,"totalLiquidityUSD":119073},{"date":1695686400,"totalLiquidityUSD":118252},{"date":1695772800,"totalLiquidityUSD":120671},{"date":1695859200,"totalLiquidityUSD":118720},{"date":1695945600,"totalLiquidityUSD":121006},{"date":1696032000,"totalLiquidityUSD":122775},{"date":1696118400,"totalLiquidityUSD":125749},{"date":1696204800,"totalLiquidityUSD":126323},{"date":1696291200,"totalLiquidityUSD":120874},{"date":1696377600,"totalLiquidityUSD":117365},{"date":1696464000,"totalLiquidityUSD":117838},{"date":1696550400,"totalLiquidityUSD":116566},{"date":1696636800,"totalLiquidityUSD":119072},{"date":1696723200,"totalLiquidityUSD":119451},{"date":1696809600,"totalLiquidityUSD":118998},{"date":1696896000,"totalLiquidityUSD":113198},{"date":1696982400,"totalLiquidityUSD":112252},{"date":1697068800,"totalLiquidityUSD":111252},{"date":1697155200,"totalLiquidityUSD":111760},{"date":1697241600,"totalLiquidityUSD":113352},{"date":1697328000,"totalLiquidityUSD":114983},{"date":1697414400,"totalLiquidityUSD":117173},{"date":1697500800,"totalLiquidityUSD":118535},{"date":1697587200,"totalLiquidityUSD":119736},{"date":1697673600,"totalLiquidityUSD":117859},{"date":1697760000,"totalLiquidityUSD":116688},{"date":1697846400,"totalLiquidityUSD":120928},{"date":1697932800,"totalLiquidityUSD":123091},{"date":1698019200,"totalLiquidityUSD":123667},{"date":1698105600,"totalLiquidityUSD":130675},{"date":1698192000,"totalLiquidityUSD":131139},{"date":1698278400,"totalLiquidityUSD":132926},{"date":1698364800,"totalLiquidityUSD":132206},{"date":1698451200,"totalLiquidityUSD":130005},{"date":1698537600,"totalLiquidityUSD":132614},{"date":1698624000,"totalLiquidityUSD":135120},{"date":1698710400,"totalLiquidityUSD":139414},{"date":1698796800,"totalLiquidityUSD":139908},{"date":1698883200,"totalLiquidityUSD":143327},{"date":1698969600,"totalLiquidityUSD":139754},{"date":1699056000,"totalLiquidityUSD":142236},{"date":1699142400,"totalLiquidityUSD":145288},{"date":1699228800,"totalLiquidityUSD":145852},{"date":1699315200,"totalLiquidityUSD":148653},{"date":1699401600,"totalLiquidityUSD":147569},{"date":1699488000,"totalLiquidityUSD":151185},{"date":1699574400,"totalLiquidityUSD":149467},{"date":1699660800,"totalLiquidityUSD":153639},{"date":1699747200,"totalLiquidityUSD":162974},{"date":1699833600,"totalLiquidityUSD":163903},{"date":1699920000,"totalLiquidityUSD":154505},{"date":1700006400,"totalLiquidityUSD":151691},{"date":1700092800,"totalLiquidityUSD":158377},{"date":1700179200,"totalLiquidityUSD":153000},{"date":1700265600,"totalLiquidityUSD":155066},{"date":1700352000,"totalLiquidityUSD":159595},{"date":1700438400,"totalLiquidityUSD":160568},{"date":1700524800,"totalLiquidityUSD":159628},{"date":1700611200,"totalLiquidityUSD":141657},{"date":1700697600,"totalLiquidityUSD":149682},{"date":1700784000,"totalLiquidityUSD":155340},{"date":1700870400,"totalLiquidityUSD":155836},{"date":1700956800,"totalLiquidityUSD":158584},{"date":1701043200,"totalLiquidityUSD":157852},{"date":1701129600,"totalLiquidityUSD":153904},{"date":1701216000,"totalLiquidityUSD":154495},{"date":1701302400,"totalLiquidityUSD":159098},{"date":1701388800,"totalLiquidityUSD":161580},{"date":1701475200,"totalLiquidityUSD":163101},{"date":1701561600,"totalLiquidityUSD":165253},{"date":1701648000,"totalLiquidityUSD":166412},{"date":1701734400,"totalLiquidityUSD":169230},{"date":1701820800,"totalLiquidityUSD":164553},{"date":1701907200,"totalLiquidityUSD":163228},{"date":1701993600,"totalLiquidityUSD":167644},{"date":1702080000,"totalLiquidityUSD":175201},{"date":1702166400,"totalLiquidityUSD":176048},{"date":1702252800,"totalLiquidityUSD":170737},{"date":1702339200,"totalLiquidityUSD":155984},{"date":1702425600,"totalLiquidityUSD":164734},{"date":1702512000,"totalLiquidityUSD":166818},{"date":1702598400,"totalLiquidityUSD":170669},{"date":1702684800,"totalLiquidityUSD":162089},{"date":1702771200,"totalLiquidityUSD":167505},{"date":1702857600,"totalLiquidityUSD":162072},{"date":1702944000,"totalLiquidityUSD":158440},{"date":1703030400,"totalLiquidityUSD":158157},{"date":1703116800,"totalLiquidityUSD":163459},{"date":1703203200,"totalLiquidityUSD":170662},{"date":1703289600,"totalLiquidityUSD":179275},{"date":1703376000,"totalLiquidityUSD":179263},{"date":1703462400,"totalLiquidityUSD":187432},{"date":1703548800,"totalLiquidityUSD":189014},{"date":1703635200,"totalLiquidityUSD":187674},{"date":1703721600,"totalLiquidityUSD":186678},{"date":1703808000,"totalLiquidityUSD":177615},{"date":1703894400,"totalLiquidityUSD":172338},{"date":1703980800,"totalLiquidityUSD":171948},{"date":1704067200,"totalLiquidityUSD":171032},{"date":1704153600,"totalLiquidityUSD":178821},{"date":1704240000,"totalLiquidityUSD":174509},{"date":1704326400,"totalLiquidityUSD":158922},{"date":1704412800,"totalLiquidityUSD":163883},{"date":1704499200,"totalLiquidityUSD":157630},{"date":1704585600,"totalLiquidityUSD":155809},{"date":1704672000,"totalLiquidityUSD":142239},{"date":1704758400,"totalLiquidityUSD":153018},{"date":1704844800,"totalLiquidityUSD":144125},{"date":1704931200,"totalLiquidityUSD":156083},{"date":1705017600,"totalLiquidityUSD":158519},{"date":1705104000,"totalLiquidityUSD":150172},{"date":1705190400,"totalLiquidityUSD":151011},{"date":1705276800,"totalLiquidityUSD":149293},{"date":1705363200,"totalLiquidityUSD":148989},{"date":1705449600,"totalLiquidityUSD":158417},{"date":1705536000,"totalLiquidityUSD":158339},{"date":1705622400,"totalLiquidityUSD":147886},{"date":1705708800,"totalLiquidityUSD":144677},{"date":1705795200,"totalLiquidityUSD":149821},{"date":1705881600,"totalLiquidityUSD":148960},{"date":1705968000,"totalLiquidityUSD":139892},{"date":1706054400,"totalLiquidityUSD":134842},{"date":1706140800,"totalLiquidityUSD":137927},{"date":1706227200,"totalLiquidityUSD":137437},{"date":1706313600,"totalLiquidityUSD":140146},{"date":1706400000,"totalLiquidityUSD":143125},{"date":1706486400,"totalLiquidityUSD":141389},{"date":1706572800,"totalLiquidityUSD":143326},{"date":1706659200,"totalLiquidityUSD":140782},{"date":1706745600,"totalLiquidityUSD":138200},{"date":1706832000,"totalLiquidityUSD":139518},{"date":1706918400,"totalLiquidityUSD":140083},{"date":1707004800,"totalLiquidityUSD":138238},{"date":1707091200,"totalLiquidityUSD":135336},{"date":1707177600,"totalLiquidityUSD":135643},{"date":1707264000,"totalLiquidityUSD":138634},{"date":1707350400,"totalLiquidityUSD":141980},{"date":1707436800,"totalLiquidityUSD":143026},{"date":1707523200,"totalLiquidityUSD":147925},{"date":1707609600,"totalLiquidityUSD":148016},{"date":1707696000,"totalLiquidityUSD":147723},{"date":1707782400,"totalLiquidityUSD":151464},{"date":1707868800,"totalLiquidityUSD":147999},{"date":1707955200,"totalLiquidityUSD":154712},{"date":1708041600,"totalLiquidityUSD":159885},{"date":1708128000,"totalLiquidityUSD":161312},{"date":1708214400,"totalLiquidityUSD":159782},{"date":1708300800,"totalLiquidityUSD":167256},{"date":1708387200,"totalLiquidityUSD":169977},{"date":1708473600,"totalLiquidityUSD":167994},{"date":1708560000,"totalLiquidityUSD":160304},{"date":1708646400,"totalLiquidityUSD":164615},{"date":1708732800,"totalLiquidityUSD":159044},{"date":1708819200,"totalLiquidityUSD":169434},{"date":1708905600,"totalLiquidityUSD":174915},{"date":1708992000,"totalLiquidityUSD":179978},{"date":1709078400,"totalLiquidityUSD":186002},{"date":1709164800,"totalLiquidityUSD":193050},{"date":1709251200,"totalLiquidityUSD":198429},{"date":1709337600,"totalLiquidityUSD":205476},{"date":1709424000,"totalLiquidityUSD":220895},{"date":1709510400,"totalLiquidityUSD":213113},{"date":1709596800,"totalLiquidityUSD":226500},{"date":1709683200,"totalLiquidityUSD":210214},{"date":1709769600,"totalLiquidityUSD":258010},{"date":1709856000,"totalLiquidityUSD":247744},{"date":1709942400,"totalLiquidityUSD":244517},{"date":1710028800,"totalLiquidityUSD":247737},{"date":1710115200,"totalLiquidityUSD":254788},{"date":1710201600,"totalLiquidityUSD":267286},{"date":1710288000,"totalLiquidityUSD":264282},{"date":1710374400,"totalLiquidityUSD":284675},{"date":1710460800,"totalLiquidityUSD":277403},{"date":1710547200,"totalLiquidityUSD":258807},{"date":1710633600,"totalLiquidityUSD":228587},{"date":1710720000,"totalLiquidityUSD":235035},{"date":1710806400,"totalLiquidityUSD":219747},{"date":1710892800,"totalLiquidityUSD":213451},{"date":1710979200,"totalLiquidityUSD":236323},{"date":1711065600,"totalLiquidityUSD":233384},{"date":1711152000,"totalLiquidityUSD":227108},{"date":1711238400,"totalLiquidityUSD":228140},{"date":1711324800,"totalLiquidityUSD":235191},{"date":1711411200,"totalLiquidityUSD":249711},{"date":1711497600,"totalLiquidityUSD":259360},{"date":1711584000,"totalLiquidityUSD":245842},{"date":1711670400,"totalLiquidityUSD":259105},{"date":1711756800,"totalLiquidityUSD":256822},{"date":1711843200,"totalLiquidityUSD":258808},{"date":1711929600,"totalLiquidityUSD":264578},{"date":1712016000,"totalLiquidityUSD":250390},{"date":1712102400,"totalLiquidityUSD":229783},{"date":1712188800,"totalLiquidityUSD":224436},{"date":1712275200,"totalLiquidityUSD":226318},{"date":1712361600,"totalLiquidityUSD":225396},{"date":1712448000,"totalLiquidityUSD":228558},{"date":1712534400,"totalLiquidityUSD":231904},{"date":1712620800,"totalLiquidityUSD":244166},{"date":1712707200,"totalLiquidityUSD":233136},{"date":1712793600,"totalLiquidityUSD":229083},{"date":1712880000,"totalLiquidityUSD":234261},{"date":1712966400,"totalLiquidityUSD":195028},{"date":1713052800,"totalLiquidityUSD":162060},{"date":1713139200,"totalLiquidityUSD":176123},{"date":1713225600,"totalLiquidityUSD":169707},{"date":1713312000,"totalLiquidityUSD":170458},{"date":1713398400,"totalLiquidityUSD":166126},{"date":1713484800,"totalLiquidityUSD":170679},{"date":1713571200,"totalLiquidityUSD":172780},{"date":1713657600,"totalLiquidityUSD":185220},{"date":1713744000,"totalLiquidityUSD":181062},{"date":1713830400,"totalLiquidityUSD":187114},{"date":1713916800,"totalLiquidityUSD":190517},{"date":1714003200,"totalLiquidityUSD":181203},{"date":1714089600,"totalLiquidityUSD":182975},{"date":1714176000,"totalLiquidityUSD":175675},{"date":1714262400,"totalLiquidityUSD":175689},{"date":1714348800,"totalLiquidityUSD":175675},{"date":1714435200,"totalLiquidityUSD":172111},{"date":1714521600,"totalLiquidityUSD":158134},{"date":1714608000,"totalLiquidityUSD":164199},{"date":1714694400,"totalLiquidityUSD":167403},{"date":1714780800,"totalLiquidityUSD":176082},{"date":1714867200,"totalLiquidityUSD":174054},{"date":1714953600,"totalLiquidityUSD":177425},{"date":1715040000,"totalLiquidityUSD":152521},{"date":1715126400,"totalLiquidityUSD":147820},{"date":1715212800,"totalLiquidityUSD":145788},{"date":1715299200,"totalLiquidityUSD":151825},{"date":1715385600,"totalLiquidityUSD":142011},{"date":1715472000,"totalLiquidityUSD":151588},{"date":1715558400,"totalLiquidityUSD":150209},{"date":1715644800,"totalLiquidityUSD":147241},{"date":1715731200,"totalLiquidityUSD":136285},{"date":1715817600,"totalLiquidityUSD":145684},{"date":1715904000,"totalLiquidityUSD":145304},{"date":1715990400,"totalLiquidityUSD":150005},{"date":1716076800,"totalLiquidityUSD":148275},{"date":1716163200,"totalLiquidityUSD":141261},{"date":1716249600,"totalLiquidityUSD":156180},{"date":1716336000,"totalLiquidityUSD":155244},{"date":1716422400,"totalLiquidityUSD":152834},{"date":1716508800,"totalLiquidityUSD":149086},{"date":1716595200,"totalLiquidityUSD":150548},{"date":1716681600,"totalLiquidityUSD":153145},{"date":1716768000,"totalLiquidityUSD":150866},{"date":1716854400,"totalLiquidityUSD":155080},{"date":1716940800,"totalLiquidityUSD":154760},{"date":1717027200,"totalLiquidityUSD":151505},{"date":1717113600,"totalLiquidityUSD":148877},{"date":1717200000,"totalLiquidityUSD":146724},{"date":1717286400,"totalLiquidityUSD":147381},{"date":1717372800,"totalLiquidityUSD":143466},{"date":1717459200,"totalLiquidityUSD":144746},{"date":1717545600,"totalLiquidityUSD":146849},{"date":1717632000,"totalLiquidityUSD":150023},{"date":1717718400,"totalLiquidityUSD":147240},{"date":1717804800,"totalLiquidityUSD":140324},{"date":1717891200,"totalLiquidityUSD":131547},{"date":1717977600,"totalLiquidityUSD":133365},{"date":1718064000,"totalLiquidityUSD":131286},{"date":1718150400,"totalLiquidityUSD":125422},{"date":1718236800,"totalLiquidityUSD":129752},{"date":1718323200,"totalLiquidityUSD":123544},{"date":1718409600,"totalLiquidityUSD":120520},{"date":1718496000,"totalLiquidityUSD":123468},{"date":1718582400,"totalLiquidityUSD":122875},{"date":1718668800,"totalLiquidityUSD":111742},{"date":1718755200,"totalLiquidityUSD":104980},{"date":1718841600,"totalLiquidityUSD":108400},{"date":1718928000,"totalLiquidityUSD":107857},{"date":1719014400,"totalLiquidityUSD":105481},{"date":1719100800,"totalLiquidityUSD":108660},{"date":1719187200,"totalLiquidityUSD":106242},{"date":1719273600,"totalLiquidityUSD":107618},{"date":1719360000,"totalLiquidityUSD":112781},{"date":1719446400,"totalLiquidityUSD":110412},{"date":1719532800,"totalLiquidityUSD":113490},{"date":1719619200,"totalLiquidityUSD":109636},{"date":1719705600,"totalLiquidityUSD":107954},{"date":1719792000,"totalLiquidityUSD":111805},{"date":1719878400,"totalLiquidityUSD":107527},{"date":1719964800,"totalLiquidityUSD":111243},{"date":1720051200,"totalLiquidityUSD":106160},{"date":1720137600,"totalLiquidityUSD":93571},{"date":1720224000,"totalLiquidityUSD":93646},{"date":1720310400,"totalLiquidityUSD":99135},{"date":1720396800,"totalLiquidityUSD":91534},{"date":1720483200,"totalLiquidityUSD":93422},{"date":1720569600,"totalLiquidityUSD":96088},{"date":1720656000,"totalLiquidityUSD":99393},{"date":1720742400,"totalLiquidityUSD":97595},{"date":1720828800,"totalLiquidityUSD":99061},{"date":1720915200,"totalLiquidityUSD":103742},{"date":1721001600,"totalLiquidityUSD":104167},{"date":1721088000,"totalLiquidityUSD":108762},{"date":1721174400,"totalLiquidityUSD":111356},{"date":1721260800,"totalLiquidityUSD":111834},{"date":1721347200,"totalLiquidityUSD":108955},{"date":1721433600,"totalLiquidityUSD":113328},{"date":1721520000,"totalLiquidityUSD":113597},{"date":1721606400,"totalLiquidityUSD":114597},{"date":1721692800,"totalLiquidityUSD":110030},{"date":1721779200,"totalLiquidityUSD":106559},{"date":1721865600,"totalLiquidityUSD":106533},{"date":1721952000,"totalLiquidityUSD":103670},{"date":1722038400,"totalLiquidityUSD":108867},{"date":1722124800,"totalLiquidityUSD":110339},{"date":1722211200,"totalLiquidityUSD":108022},{"date":1722297600,"totalLiquidityUSD":108532},{"date":1722384000,"totalLiquidityUSD":105631},{"date":1722470400,"totalLiquidityUSD":102635},{"date":1722556800,"totalLiquidityUSD":101573},{"date":1722643200,"totalLiquidityUSD":93316},{"date":1722729600,"totalLiquidityUSD":89419},{"date":1722816000,"totalLiquidityUSD":85399},{"date":1722902400,"totalLiquidityUSD":81304},{"date":1722988800,"totalLiquidityUSD":82219},{"date":1723075200,"totalLiquidityUSD":80048},{"date":1723161600,"totalLiquidityUSD":88623},{"date":1723248000,"totalLiquidityUSD":86920},{"date":1723334400,"totalLiquidityUSD":89610},{"date":1723420800,"totalLiquidityUSD":85258},{"date":1723507200,"totalLiquidityUSD":87055},{"date":1723593600,"totalLiquidityUSD":88248},{"date":1723680000,"totalLiquidityUSD":86122},{"date":1723766400,"totalLiquidityUSD":83867},{"date":1723852800,"totalLiquidityUSD":83251},{"date":1723939200,"totalLiquidityUSD":84420},{"date":1724025600,"totalLiquidityUSD":84207},{"date":1724112000,"totalLiquidityUSD":86581},{"date":1724198400,"totalLiquidityUSD":87158},{"date":1724284800,"totalLiquidityUSD":90748},{"date":1724371200,"totalLiquidityUSD":92727},{"date":1724457600,"totalLiquidityUSD":96862},{"date":1724544000,"totalLiquidityUSD":99181},{"date":1724630400,"totalLiquidityUSD":96410},{"date":1724716800,"totalLiquidityUSD":91287},{"date":1724803200,"totalLiquidityUSD":87062},{"date":1724889600,"totalLiquidityUSD":85751},{"date":1724976000,"totalLiquidityUSD":86159},{"date":1725062400,"totalLiquidityUSD":86205},{"date":1725148800,"totalLiquidityUSD":84771},{"date":1725235200,"totalLiquidityUSD":81704},{"date":1725321600,"totalLiquidityUSD":86222},{"date":1725408000,"totalLiquidityUSD":84436},{"date":1725494400,"totalLiquidityUSD":85356},{"date":1725580800,"totalLiquidityUSD":82331},{"date":1725667200,"totalLiquidityUSD":79645},{"date":1725753600,"totalLiquidityUSD":81029},{"date":1725840000,"totalLiquidityUSD":81680},{"date":1725926400,"totalLiquidityUSD":84462},{"date":1726012800,"totalLiquidityUSD":85197},{"date":1726099200,"totalLiquidityUSD":84631},{"date":1726185600,"totalLiquidityUSD":86348},{"date":1726272000,"totalLiquidityUSD":88363},{"date":1726358400,"totalLiquidityUSD":87163},{"date":1726444800,"totalLiquidityUSD":84169},{"date":1726531200,"totalLiquidityUSD":82661},{"date":1726617600,"totalLiquidityUSD":85773},{"date":1726704000,"totalLiquidityUSD":86962},{"date":1726790400,"totalLiquidityUSD":91146},{"date":1726876800,"totalLiquidityUSD":93166},{"date":1726963200,"totalLiquidityUSD":97321},{"date":1727049600,"totalLiquidityUSD":95539},{"date":1727136000,"totalLiquidityUSD":97617},{"date":1727222400,"totalLiquidityUSD":101856},{"date":1727308800,"totalLiquidityUSD":99700},{"date":1727395200,"totalLiquidityUSD":103225},{"date":1727481600,"totalLiquidityUSD":107221},{"date":1727568000,"totalLiquidityUSD":102480},{"date":1727654400,"totalLiquidityUSD":101969},{"date":1727740800,"totalLiquidityUSD":95141},{"date":1727827200,"totalLiquidityUSD":87809},{"date":1727913600,"totalLiquidityUSD":86982},{"date":1728000000,"totalLiquidityUSD":86901},{"date":1728086400,"totalLiquidityUSD":89259},{"date":1728172800,"totalLiquidityUSD":88963},{"date":1728259200,"totalLiquidityUSD":91252},{"date":1728345600,"totalLiquidityUSD":91377},{"date":1728432000,"totalLiquidityUSD":89977},{"date":1728518400,"totalLiquidityUSD":88582},{"date":1728604800,"totalLiquidityUSD":88094},{"date":1728691200,"totalLiquidityUSD":91898},{"date":1728777600,"totalLiquidityUSD":92800},{"date":1728864000,"totalLiquidityUSD":92650},{"date":1728950400,"totalLiquidityUSD":97069},{"date":1729036800,"totalLiquidityUSD":95690},{"date":1729123200,"totalLiquidityUSD":94118},{"date":1729209600,"totalLiquidityUSD":92112},{"date":1729296000,"totalLiquidityUSD":95839},{"date":1729382400,"totalLiquidityUSD":96508},{"date":1729468800,"totalLiquidityUSD":101749},{"date":1729555200,"totalLiquidityUSD":99944},{"date":1729641600,"totalLiquidityUSD":93092},{"date":1729728000,"totalLiquidityUSD":90063},{"date":1729814400,"totalLiquidityUSD":92999},{"date":1729900800,"totalLiquidityUSD":90816},{"date":1729987200,"totalLiquidityUSD":85665},{"date":1730073600,"totalLiquidityUSD":87207},{"date":1730160000,"totalLiquidityUSD":87632},{"date":1730246400,"totalLiquidityUSD":90700},{"date":1730332800,"totalLiquidityUSD":90531},{"date":1730419200,"totalLiquidityUSD":84850},{"date":1730505600,"totalLiquidityUSD":86475},{"date":1730592000,"totalLiquidityUSD":83015},{"date":1730678400,"totalLiquidityUSD":80839},{"date":1730764800,"totalLiquidityUSD":80686},{"date":1730851200,"totalLiquidityUSD":87567},{"date":1730937600,"totalLiquidityUSD":90560},{"date":1731024000,"totalLiquidityUSD":89734},{"date":1731110400,"totalLiquidityUSD":91079},{"date":1731196800,"totalLiquidityUSD":93605},{"date":1731283200,"totalLiquidityUSD":99415},{"date":1731369600,"totalLiquidityUSD":113020},{"date":1731456000,"totalLiquidityUSD":105328},{"date":1731542400,"totalLiquidityUSD":106308},{"date":1731628800,"totalLiquidityUSD":102383},{"date":1731715200,"totalLiquidityUSD":114713},{"date":1731801600,"totalLiquidityUSD":126803},{"date":1731888000,"totalLiquidityUSD":119675},{"date":1731974400,"totalLiquidityUSD":129149},{"date":1732060800,"totalLiquidityUSD":126506},{"date":1732147200,"totalLiquidityUSD":123199},{"date":1732233600,"totalLiquidityUSD":128241},{"date":1732320000,"totalLiquidityUSD":136165},{"date":1732406400,"totalLiquidityUSD":153388},{"date":1732492800,"totalLiquidityUSD":148270},{"date":1732579200,"totalLiquidityUSD":146378},{"date":1732665600,"totalLiquidityUSD":150775},{"date":1732752000,"totalLiquidityUSD":158216},{"date":1732838400,"totalLiquidityUSD":153772},{"date":1732924800,"totalLiquidityUSD":164093},{"date":1733011200,"totalLiquidityUSD":163346},{"date":1733097600,"totalLiquidityUSD":165524},{"date":1733184000,"totalLiquidityUSD":189178},{"date":1733270400,"totalLiquidityUSD":216421},{"date":1733356800,"totalLiquidityUSD":208942},{"date":1733443200,"totalLiquidityUSD":215653},{"date":1733529600,"totalLiquidityUSD":220277},{"date":1733616000,"totalLiquidityUSD":216328},{"date":1733702400,"totalLiquidityUSD":209748},{"date":1733788800,"totalLiquidityUSD":172866},{"date":1733875200,"totalLiquidityUSD":164541},{"date":1733961600,"totalLiquidityUSD":175374},{"date":1734048000,"totalLiquidityUSD":173781},{"date":1734134400,"totalLiquidityUSD":175100},{"date":1734220800,"totalLiquidityUSD":166273},{"date":1734307200,"totalLiquidityUSD":170857},{"date":1734393600,"totalLiquidityUSD":163153},{"date":1734480000,"totalLiquidityUSD":154180},{"date":1734566400,"totalLiquidityUSD":135856},{"date":1734652800,"totalLiquidityUSD":125519},{"date":1734739200,"totalLiquidityUSD":133949},{"date":1734825600,"totalLiquidityUSD":125749},{"date":1734912000,"totalLiquidityUSD":127120},{"date":1734998400,"totalLiquidityUSD":135396},{"date":1735084800,"totalLiquidityUSD":146674},{"date":1735171200,"totalLiquidityUSD":138731},{"date":1735257600,"totalLiquidityUSD":131259},{"date":1735344000,"totalLiquidityUSD":131521},{"date":1735430400,"totalLiquidityUSD":136591},{"date":1735516800,"totalLiquidityUSD":129728},{"date":1735603200,"totalLiquidityUSD":128336},{"date":1735689600,"totalLiquidityUSD":125822},{"date":1735776000,"totalLiquidityUSD":134670},{"date":1735862400,"totalLiquidityUSD":136305},{"date":1735948800,"totalLiquidityUSD":146347},{"date":1736035200,"totalLiquidityUSD":145822},{"date":1736121600,"totalLiquidityUSD":146835},{"date":1736208000,"totalLiquidityUSD":152286},{"date":1736294400,"totalLiquidityUSD":136552},{"date":1736380800,"totalLiquidityUSD":132312},{"date":1736467200,"totalLiquidityUSD":131943},{"date":1736553600,"totalLiquidityUSD":139358},{"date":1736640000,"totalLiquidityUSD":137966},{"date":1736726400,"totalLiquidityUSD":130749},{"date":1736812800,"totalLiquidityUSD":126366},{"date":1736899200,"totalLiquidityUSD":135252},{"date":1736985600,"totalLiquidityUSD":142018},{"date":1737072000,"totalLiquidityUSD":141357},{"date":1737158400,"totalLiquidityUSD":149362},{"date":1737244800,"totalLiquidityUSD":140786},{"date":1737331200,"totalLiquidityUSD":122318},{"date":1737417600,"totalLiquidityUSD":122529},{"date":1737504000,"totalLiquidityUSD":129670},{"date":1737590400,"totalLiquidityUSD":124991},{"date":1737676800,"totalLiquidityUSD":125818},{"date":1737763200,"totalLiquidityUSD":121282},{"date":1737849600,"totalLiquidityUSD":124214},{"date":1737936000,"totalLiquidityUSD":120844},{"date":1738022400,"totalLiquidityUSD":118104},{"date":1738108800,"totalLiquidityUSD":112257},{"date":1738195200,"totalLiquidityUSD":114526},{"date":1738281600,"totalLiquidityUSD":117249},{"date":1738368000,"totalLiquidityUSD":120060},{"date":1738454400,"totalLiquidityUSD":110098},{"date":1738540800,"totalLiquidityUSD":88247},{"date":1738627200,"totalLiquidityUSD":91425},{"date":1738713600,"totalLiquidityUSD":85462},{"date":1738800000,"totalLiquidityUSD":84769},{"date":1738886400,"totalLiquidityUSD":79255},{"date":1738972800,"totalLiquidityUSD":79915},{"date":1739059200,"totalLiquidityUSD":84066},{"date":1739145600,"totalLiquidityUSD":80846},{"date":1739232000,"totalLiquidityUSD":86577},{"date":1739318400,"totalLiquidityUSD":85880},{"date":1739404800,"totalLiquidityUSD":90182},{"date":1739491200,"totalLiquidityUSD":87801},{"date":1739577600,"totalLiquidityUSD":88798},{"date":1739664000,"totalLiquidityUSD":85100},{"date":1739750400,"totalLiquidityUSD":85180},{"date":1739836800,"totalLiquidityUSD":85903},{"date":1739923200,"totalLiquidityUSD":81857},{"date":1740009600,"totalLiquidityUSD":84408},{"date":1740096000,"totalLiquidityUSD":86456},{"date":1740182400,"totalLiquidityUSD":83782},{"date":1740268800,"totalLiquidityUSD":86843},{"date":1740355200,"totalLiquidityUSD":85231},{"date":1740441600,"totalLiquidityUSD":76438},{"date":1740528000,"totalLiquidityUSD":77207},{"date":1740614400,"totalLiquidityUSD":77539},{"date":1740700800,"totalLiquidityUSD":75763},{"date":1740787200,"totalLiquidityUSD":79628},{"date":1740873600,"totalLiquidityUSD":78845},{"date":1740960000,"totalLiquidityUSD":86319},{"date":1741046400,"totalLiquidityUSD":73166},{"date":1741132800,"totalLiquidityUSD":74388},{"date":1741219200,"totalLiquidityUSD":76214},{"date":1741305600,"totalLiquidityUSD":72343},{"date":1741392000,"totalLiquidityUSD":74427},{"date":1741478400,"totalLiquidityUSD":73469},{"date":1741564800,"totalLiquidityUSD":68565},{"date":1741651200,"totalLiquidityUSD":66708},{"date":1741737600,"totalLiquidityUSD":68747},{"date":1741824000,"totalLiquidityUSD":70389},{"date":1741910400,"totalLiquidityUSD":69656},{"date":1741996800,"totalLiquidityUSD":70722},{"date":1742083200,"totalLiquidityUSD":72349},{"date":1742169600,"totalLiquidityUSD":70703},{"date":1742256000,"totalLiquidityUSD":72608},{"date":1742342400,"totalLiquidityUSD":73754},{"date":1742428800,"totalLiquidityUSD":75808},{"date":1742515200,"totalLiquidityUSD":74862},{"date":1742601600,"totalLiquidityUSD":72901},{"date":1742688000,"totalLiquidityUSD":72818},{"date":1742774400,"totalLiquidityUSD":71972},{"date":1742860800,"totalLiquidityUSD":76118},{"date":1742947200,"totalLiquidityUSD":76218},{"date":1743033600,"totalLiquidityUSD":73959},{"date":1743120000,"totalLiquidityUSD":73625},{"date":1743206400,"totalLiquidityUSD":66827},{"date":1743292800,"totalLiquidityUSD":65347},{"date":1743379200,"totalLiquidityUSD":65503},{"date":1743465600,"totalLiquidityUSD":66698},{"date":1743552000,"totalLiquidityUSD":66622},{"date":1743638400,"totalLiquidityUSD":64891},{"date":1743724800,"totalLiquidityUSD":64986},{"date":1743811200,"totalLiquidityUSD":66403},{"date":1743897600,"totalLiquidityUSD":64931},{"date":1743984000,"totalLiquidityUSD":60159},{"date":1744070400,"totalLiquidityUSD":60733},{"date":1744156800,"totalLiquidityUSD":54892},{"date":1744243200,"totalLiquidityUSD":61841},{"date":1744329600,"totalLiquidityUSD":62948},{"date":1744416000,"totalLiquidityUSD":64234},{"date":1744502400,"totalLiquidityUSD":68032},{"date":1744588800,"totalLiquidityUSD":65566},{"date":1744675200,"totalLiquidityUSD":64575},{"date":1744761600,"totalLiquidityUSD":64901},{"date":1744848000,"totalLiquidityUSD":64998},{"date":1744934400,"totalLiquidityUSD":67287},{"date":1745020800,"totalLiquidityUSD":73179},{"date":1745107200,"totalLiquidityUSD":69653},{"date":1745193600,"totalLiquidityUSD":70510},{"date":1745280000,"totalLiquidityUSD":70480},{"date":1745366400,"totalLiquidityUSD":75530},{"date":1745452800,"totalLiquidityUSD":74705},{"date":1745539200,"totalLiquidityUSD":76501},{"date":1745625600,"totalLiquidityUSD":78000},{"date":1745712000,"totalLiquidityUSD":77039},{"date":1745798400,"totalLiquidityUSD":75689},{"date":1745884800,"totalLiquidityUSD":77814},{"date":1745971200,"totalLiquidityUSD":75040},{"date":1746057600,"totalLiquidityUSD":75724},{"date":1746144000,"totalLiquidityUSD":77562},{"date":1746230400,"totalLiquidityUSD":76036},{"date":1746316800,"totalLiquidityUSD":71729},{"date":1746403200,"totalLiquidityUSD":69391},{"date":1746489600,"totalLiquidityUSD":69720},{"date":1746576000,"totalLiquidityUSD":69106},{"date":1746662400,"totalLiquidityUSD":69906},{"date":1746748800,"totalLiquidityUSD":78510},{"date":1746835200,"totalLiquidityUSD":81836},{"date":1746921600,"totalLiquidityUSD":85795},{"date":1747008000,"totalLiquidityUSD":84965},{"date":1747094400,"totalLiquidityUSD":79506},{"date":1747180800,"totalLiquidityUSD":86071},{"date":1747267200,"totalLiquidityUSD":80810},{"date":1747353600,"totalLiquidityUSD":78398},{"date":1747440000,"totalLiquidityUSD":75670},{"date":1747526400,"totalLiquidityUSD":72895},{"date":1747612800,"totalLiquidityUSD":70586},{"date":1747699200,"totalLiquidityUSD":74813},{"date":1747785600,"totalLiquidityUSD":74006},{"date":1747872000,"totalLiquidityUSD":76731},{"date":1747958400,"totalLiquidityUSD":79810},{"date":1748044800,"totalLiquidityUSD":73191},{"date":1748131200,"totalLiquidityUSD":71219},{"date":1748217600,"totalLiquidityUSD":72049},{"date":1748304000,"totalLiquidityUSD":72348},{"date":1748390400,"totalLiquidityUSD":74035},{"date":1748476800,"totalLiquidityUSD":72601},{"date":1748563200,"totalLiquidityUSD":68939},{"date":1748649600,"totalLiquidityUSD":62884},{"date":1748736000,"totalLiquidityUSD":64564},{"date":1748822400,"totalLiquidityUSD":65058},{"date":1748908800,"totalLiquidityUSD":68555},{"date":1748995200,"totalLiquidityUSD":68210},{"date":1749081600,"totalLiquidityUSD":66370},{"date":1749168000,"totalLiquidityUSD":62207},{"date":1749254400,"totalLiquidityUSD":65402},{"date":1749340800,"totalLiquidityUSD":66168},{"date":1749427200,"totalLiquidityUSD":66210},{"date":1749513600,"totalLiquidityUSD":70244},{"date":1749600000,"totalLiquidityUSD":70969},{"date":1749686400,"totalLiquidityUSD":68546},{"date":1749772800,"totalLiquidityUSD":62161},{"date":1749859200,"totalLiquidityUSD":62931},{"date":1749945600,"totalLiquidityUSD":63532},{"date":1750032000,"totalLiquidityUSD":63448},{"date":1750118400,"totalLiquidityUSD":64253},{"date":1750204800,"totalLiquidityUSD":62086},{"date":1750291200,"totalLiquidityUSD":61891},{"date":1750377600,"totalLiquidityUSD":61683},{"date":1750464000,"totalLiquidityUSD":61150},{"date":1750550400,"totalLiquidityUSD":58287},{"date":1750636800,"totalLiquidityUSD":57223},{"date":1750896000,"totalLiquidityUSD":60470},{"date":1750982400,"totalLiquidityUSD":60927},{"date":1751068800,"totalLiquidityUSD":61191},{"date":1751155200,"totalLiquidityUSD":62174},{"date":1751241600,"totalLiquidityUSD":63187},{"date":1751328000,"totalLiquidityUSD":61516},{"date":1751414400,"totalLiquidityUSD":58704},{"date":1751500800,"totalLiquidityUSD":59855},{"date":1751587200,"totalLiquidityUSD":1878},{"date":1751673600,"totalLiquidityUSD":1784},{"date":1751760000,"totalLiquidityUSD":1750},{"date":1751846400,"totalLiquidityUSD":1786},{"date":1751932800,"totalLiquidityUSD":1742},{"date":1752019200,"totalLiquidityUSD":1795},{"date":1752105600,"totalLiquidityUSD":1926},{"date":1752192000,"totalLiquidityUSD":2041},{"date":1752278400,"totalLiquidityUSD":2069},{"date":1752364800,"totalLiquidityUSD":2073},{"date":1752451200,"totalLiquidityUSD":2122},{"date":1752537600,"totalLiquidityUSD":2045},{"date":1752624000,"totalLiquidityUSD":2036},{"date":1752710400,"totalLiquidityUSD":2150},{"date":1752796800,"totalLiquidityUSD":2219},{"date":1752883200,"totalLiquidityUSD":2102},{"date":1752969600,"totalLiquidityUSD":2206},{"date":1753056000,"totalLiquidityUSD":2306},{"date":1753142400,"totalLiquidityUSD":2219},{"date":1753228800,"totalLiquidityUSD":2283},{"date":1753315200,"totalLiquidityUSD":2073},{"date":1753401600,"totalLiquidityUSD":2002},{"date":1753488000,"totalLiquidityUSD":2029},{"date":1753574400,"totalLiquidityUSD":2054},{"date":1753660800,"totalLiquidityUSD":2102},{"date":1753747200,"totalLiquidityUSD":1988},{"date":1753833600,"totalLiquidityUSD":1989},{"date":1753920000,"totalLiquidityUSD":1964},{"date":1754006400,"totalLiquidityUSD":1846},{"date":1754092800,"totalLiquidityUSD":1693},{"date":1754179200,"totalLiquidityUSD":1774},{"date":1754265600,"totalLiquidityUSD":1835},{"date":1754352000,"totalLiquidityUSD":1876},{"date":1754438400,"totalLiquidityUSD":1810},{"date":1754524800,"totalLiquidityUSD":1849},{"date":1754611200,"totalLiquidityUSD":1928},{"date":1754697600,"totalLiquidityUSD":1963},{"date":1754784000,"totalLiquidityUSD":2020},{"date":1754870400,"totalLiquidityUSD":2042},{"date":1754956800,"totalLiquidityUSD":1884},{"date":1755043200,"totalLiquidityUSD":1999},{"date":1755129600,"totalLiquidityUSD":2116},{"date":1755216000,"totalLiquidityUSD":1906},{"date":1755302400,"totalLiquidityUSD":1900},{"date":1755388800,"totalLiquidityUSD":1935},{"date":1755475200,"totalLiquidityUSD":1855},{"date":1755561600,"totalLiquidityUSD":1844},{"date":1755648000,"totalLiquidityUSD":1805},{"date":1755734400,"totalLiquidityUSD":1914},{"date":1755820800,"totalLiquidityUSD":1899},{"date":1755907200,"totalLiquidityUSD":2034},{"date":1755993600,"totalLiquidityUSD":1952},{"date":1756080000,"totalLiquidityUSD":2049},{"date":1756166400,"totalLiquidityUSD":1856},{"date":1756252800,"totalLiquidityUSD":1924},{"date":1756339200,"totalLiquidityUSD":1939},{"date":1756425600,"totalLiquidityUSD":1957},{"date":1756512000,"totalLiquidityUSD":1865},{"date":1756598400,"totalLiquidityUSD":1939},{"date":1756684800,"totalLiquidityUSD":1872},{"date":1756771200,"totalLiquidityUSD":1881},{"date":1756857600,"totalLiquidityUSD":1899},{"date":1756944000,"totalLiquidityUSD":1916},{"date":1757030400,"totalLiquidityUSD":1844},{"date":1757116800,"totalLiquidityUSD":1908},{"date":1757203200,"totalLiquidityUSD":1867},{"date":1757289600,"totalLiquidityUSD":1897},{"date":1757376000,"totalLiquidityUSD":1937},{"date":1757462400,"totalLiquidityUSD":2001},{"date":1757548800,"totalLiquidityUSD":1974},{"date":1757635200,"totalLiquidityUSD":2006},{"date":1757721600,"totalLiquidityUSD":2035},{"date":1757808000,"totalLiquidityUSD":2049},{"date":1757894400,"totalLiquidityUSD":1967},{"date":1757980800,"totalLiquidityUSD":1901},{"date":1758067200,"totalLiquidityUSD":1973},{"date":1758153600,"totalLiquidityUSD":1833},{"date":1758240000,"totalLiquidityUSD":2025},{"date":1758326400,"totalLiquidityUSD":1966},{"date":1758412800,"totalLiquidityUSD":1969},{"date":1758499200,"totalLiquidityUSD":1862},{"date":1758585600,"totalLiquidityUSD":1768},{"date":1758672000,"totalLiquidityUSD":1763},{"date":1758758400,"totalLiquidityUSD":1747},{"date":1758844800,"totalLiquidityUSD":1693},{"date":1758931200,"totalLiquidityUSD":1701},{"date":1759017600,"totalLiquidityUSD":1695},{"date":1759104000,"totalLiquidityUSD":1728},{"date":1759190400,"totalLiquidityUSD":1722},{"date":1759276800,"totalLiquidityUSD":1701},{"date":1759363200,"totalLiquidityUSD":1826},{"date":1759449600,"totalLiquidityUSD":1829},{"date":1759536000,"totalLiquidityUSD":1837},{"date":1759622400,"totalLiquidityUSD":1792},{"date":1759708800,"totalLiquidityUSD":1795},{"date":1759795200,"totalLiquidityUSD":1837},{"date":1759881600,"totalLiquidityUSD":1733},{"date":1759968000,"totalLiquidityUSD":1745},{"date":1760054400,"totalLiquidityUSD":1711},{"date":1760140800,"totalLiquidityUSD":1315},{"date":1760227200,"totalLiquidityUSD":1285},{"date":1760313600,"totalLiquidityUSD":1415},{"date":1760400000,"totalLiquidityUSD":1483},{"date":1760486400,"totalLiquidityUSD":1482},{"date":1760572800,"totalLiquidityUSD":1437},{"date":1760659200,"totalLiquidityUSD":1364},{"date":1760745600,"totalLiquidityUSD":1339},{"date":1760832000,"totalLiquidityUSD":1340},{"date":1760918400,"totalLiquidityUSD":1348},{"date":1761004800,"totalLiquidityUSD":1340},{"date":1761091200,"totalLiquidityUSD":1325},{"date":1761177600,"totalLiquidityUSD":1299},{"date":1761264000,"totalLiquidityUSD":1325},{"date":1761350400,"totalLiquidityUSD":1349},{"date":1761436800,"totalLiquidityUSD":1337},{"date":1761523200,"totalLiquidityUSD":1381},{"date":1761609600,"totalLiquidityUSD":1339},{"date":1761696000,"totalLiquidityUSD":1303},{"date":1761782400,"totalLiquidityUSD":1310},{"date":1761868800,"totalLiquidityUSD":1237},{"date":1761955200,"totalLiquidityUSD":1255},{"date":1762041600,"totalLiquidityUSD":1289},{"date":1762128000,"totalLiquidityUSD":1208},{"date":1762214400,"totalLiquidityUSD":1160},{"date":1762300800,"totalLiquidityUSD":1081},{"date":1762387200,"totalLiquidityUSD":1175},{"date":1762473600,"totalLiquidityUSD":1198},{"date":1762560000,"totalLiquidityUSD":1375},{"date":1762646400,"totalLiquidityUSD":1318},{"date":1762732800,"totalLiquidityUSD":1324},{"date":1762819200,"totalLiquidityUSD":1362},{"date":1762905600,"totalLiquidityUSD":1250},{"date":1762992000,"totalLiquidityUSD":1230},{"date":1763078400,"totalLiquidityUSD":1168},{"date":1763164800,"totalLiquidityUSD":1104},{"date":1763251200,"totalLiquidityUSD":1085},{"date":1763337600,"totalLiquidityUSD":1066},{"date":1763424000,"totalLiquidityUSD":1029},{"date":1763510400,"totalLiquidityUSD":1123},{"date":1763596800,"totalLiquidityUSD":1111},{"date":1763683200,"totalLiquidityUSD":1051},{"date":1763769600,"totalLiquidityUSD":982},{"date":1763856000,"totalLiquidityUSD":994},{"date":1763942400,"totalLiquidityUSD":990},{"date":1764028800,"totalLiquidityUSD":1030},{"date":1764115200,"totalLiquidityUSD":1029},{"date":1764201600,"totalLiquidityUSD":1004},{"date":1764288000,"totalLiquidityUSD":1012},{"date":1764374400,"totalLiquidityUSD":1001},{"date":1764460800,"totalLiquidityUSD":972},{"date":1764547200,"totalLiquidityUSD":885},{"date":1764633600,"totalLiquidityUSD":864},{"date":1764720000,"totalLiquidityUSD":933},{"date":1764806400,"totalLiquidityUSD":934},{"date":1764892800,"totalLiquidityUSD":910},{"date":1764979200,"totalLiquidityUSD":888},{"date":1765065600,"totalLiquidityUSD":950},{"date":1765152000,"totalLiquidityUSD":912},{"date":1765238400,"totalLiquidityUSD":899},{"date":1765324800,"totalLiquidityUSD":950},{"date":1765411200,"totalLiquidityUSD":889},{"date":1765497600,"totalLiquidityUSD":905},{"date":1765584000,"totalLiquidityUSD":894},{"date":1765670400,"totalLiquidityUSD":892},{"date":1765756800,"totalLiquidityUSD":857},{"date":1765843200,"totalLiquidityUSD":822},{"date":1765929600,"totalLiquidityUSD":826},{"date":1766016000,"totalLiquidityUSD":783},{"date":1766102400,"totalLiquidityUSD":725},{"date":1766188800,"totalLiquidityUSD":780},{"date":1766275200,"totalLiquidityUSD":773},{"date":1766361600,"totalLiquidityUSD":762},{"date":1766448000,"totalLiquidityUSD":775},{"date":1766534400,"totalLiquidityUSD":765},{"date":1766620800,"totalLiquidityUSD":779},{"date":1766707200,"totalLiquidityUSD":786},{"date":1766793600,"totalLiquidityUSD":784},{"date":1766880000,"totalLiquidityUSD":824},{"date":1766966400,"totalLiquidityUSD":805},{"date":1767052800,"totalLiquidityUSD":797},{"date":1767139200,"totalLiquidityUSD":807},{"date":1767225600,"totalLiquidityUSD":782},{"date":1767312000,"totalLiquidityUSD":836},{"date":1767398400,"totalLiquidityUSD":859},{"date":1767484800,"totalLiquidityUSD":862},{"date":1767571200,"totalLiquidityUSD":868},{"date":1767657600,"totalLiquidityUSD":888},{"date":1767744000,"totalLiquidityUSD":904},{"date":1767830400,"totalLiquidityUSD":880},{"date":1767916800,"totalLiquidityUSD":882},{"date":1768003200,"totalLiquidityUSD":868},{"date":1768089600,"totalLiquidityUSD":886},{"date":1768176000,"totalLiquidityUSD":902},{"date":1768262400,"totalLiquidityUSD":908},{"date":1768348800,"totalLiquidityUSD":984},{"date":1768435200,"totalLiquidityUSD":947},{"date":1768521600,"totalLiquidityUSD":908},{"date":1768608000,"totalLiquidityUSD":960},{"date":1768694400,"totalLiquidityUSD":982},{"date":1768780800,"totalLiquidityUSD":876},{"date":1768867200,"totalLiquidityUSD":884},{"date":1768953600,"totalLiquidityUSD":854},{"date":1769040000,"totalLiquidityUSD":858},{"date":1769126400,"totalLiquidityUSD":847},{"date":1769212800,"totalLiquidityUSD":839},{"date":1769299200,"totalLiquidityUSD":831},{"date":1769385600,"totalLiquidityUSD":802},{"date":1769472000,"totalLiquidityUSD":819},{"date":1769558400,"totalLiquidityUSD":822},{"date":1769644800,"totalLiquidityUSD":809},{"date":1769731200,"totalLiquidityUSD":765},{"date":1769817600,"totalLiquidityUSD":765},{"date":1769904000,"totalLiquidityUSD":688},{"date":1769990400,"totalLiquidityUSD":682},{"date":1770076800,"totalLiquidityUSD":877},{"date":1770163200,"totalLiquidityUSD":1033},{"date":1770249600,"totalLiquidityUSD":938},{"date":1770336000,"totalLiquidityUSD":691},{"date":1770422400,"totalLiquidityUSD":704},{"date":1770508800,"totalLiquidityUSD":669},{"date":1770595200,"totalLiquidityUSD":772},{"date":1770681600,"totalLiquidityUSD":709},{"date":1770768000,"totalLiquidityUSD":684},{"date":1770854400,"totalLiquidityUSD":725},{"date":1770940800,"totalLiquidityUSD":723},{"date":1771027200,"totalLiquidityUSD":732},{"date":1771113600,"totalLiquidityUSD":752},{"date":1771200000,"totalLiquidityUSD":706},{"date":1771286400,"totalLiquidityUSD":705},{"date":1771372800,"totalLiquidityUSD":690},{"date":1771459200,"totalLiquidityUSD":649},{"date":1771545600,"totalLiquidityUSD":654},{"date":1771632000,"totalLiquidityUSD":676},{"date":1771718400,"totalLiquidityUSD":674},{"date":1771804800,"totalLiquidityUSD":648},{"date":1771891200,"totalLiquidityUSD":659},{"date":1771977600,"totalLiquidityUSD":661},{"date":1772064000,"totalLiquidityUSD":700},{"date":1772150400,"totalLiquidityUSD":677},{"date":1772236800,"totalLiquidityUSD":672},{"date":1772323200,"totalLiquidityUSD":670},{"date":1772409600,"totalLiquidityUSD":679},{"date":1772496000,"totalLiquidityUSD":692},{"date":1772582400,"totalLiquidityUSD":659},{"date":1772668800,"totalLiquidityUSD":704},{"date":1772755200,"totalLiquidityUSD":695},{"date":1772841600,"totalLiquidityUSD":666},{"date":1772928000,"totalLiquidityUSD":657},{"date":1773014400,"totalLiquidityUSD":658},{"date":1773100800,"totalLiquidityUSD":670},{"date":1773187200,"totalLiquidityUSD":671},{"date":1773273600,"totalLiquidityUSD":668},{"date":1773360000,"totalLiquidityUSD":687},{"date":1773446400,"totalLiquidityUSD":668},{"date":1773532800,"totalLiquidityUSD":670},{"date":1773619200,"totalLiquidityUSD":690},{"date":1773705600,"totalLiquidityUSD":715},{"date":1773792000,"totalLiquidityUSD":726},{"date":1773878400,"totalLiquidityUSD":673},{"date":1773964800,"totalLiquidityUSD":674},{"date":1774051200,"totalLiquidityUSD":676},{"date":1774137600,"totalLiquidityUSD":651},{"date":1774224000,"totalLiquidityUSD":567},{"date":1774310400,"totalLiquidityUSD":586},{"date":1774396800,"totalLiquidityUSD":588},{"date":1774483200,"totalLiquidityUSD":589},{"date":1774569600,"totalLiquidityUSD":566},{"date":1774656000,"totalLiquidityUSD":551},{"date":1774742400,"totalLiquidityUSD":549},{"date":1774828800,"totalLiquidityUSD":547},{"date":1774915200,"totalLiquidityUSD":550},{"date":1775001600,"totalLiquidityUSD":559},{"date":1775088000,"totalLiquidityUSD":556},{"date":1775174400,"totalLiquidityUSD":555},{"date":1775260800,"totalLiquidityUSD":565},{"date":1775347200,"totalLiquidityUSD":560},{"date":1775433600,"totalLiquidityUSD":564},{"date":1775520000,"totalLiquidityUSD":558},{"date":1775606400,"totalLiquidityUSD":584},{"date":1775692800,"totalLiquidityUSD":571},{"date":1775779200,"totalLiquidityUSD":574},{"date":1775865600,"totalLiquidityUSD":575},{"date":1775952000,"totalLiquidityUSD":575},{"date":1776038400,"totalLiquidityUSD":562},{"date":1776124800,"totalLiquidityUSD":575},{"date":1776211200,"totalLiquidityUSD":572},{"date":1776297600,"totalLiquidityUSD":579},{"date":1776384000,"totalLiquidityUSD":593},{"date":1776470400,"totalLiquidityUSD":607},{"date":1776556800,"totalLiquidityUSD":584},{"date":1776643200,"totalLiquidityUSD":569},{"date":1776729600,"totalLiquidityUSD":594},{"date":1776816000,"totalLiquidityUSD":590},{"date":1776902400,"totalLiquidityUSD":592},{"date":1776988800,"totalLiquidityUSD":591},{"date":1777075200,"totalLiquidityUSD":608},{"date":1777161600,"totalLiquidityUSD":597},{"date":1777248000,"totalLiquidityUSD":613},{"date":1777334400,"totalLiquidityUSD":596},{"date":1777420800,"totalLiquidityUSD":590},{"date":1777507200,"totalLiquidityUSD":583},{"date":1777593600,"totalLiquidityUSD":575},{"date":1777680000,"totalLiquidityUSD":583},{"date":1777766400,"totalLiquidityUSD":589},{"date":1777852800,"totalLiquidityUSD":598},{"date":1777939200,"totalLiquidityUSD":602},{"date":1778025600,"totalLiquidityUSD":662},{"date":1778112000,"totalLiquidityUSD":630},{"date":1778198400,"totalLiquidityUSD":623},{"date":1778284800,"totalLiquidityUSD":642},{"date":1778371200,"totalLiquidityUSD":624},{"date":1778457600,"totalLiquidityUSD":642},{"date":1778544000,"totalLiquidityUSD":731},{"date":1778630400,"totalLiquidityUSD":711},{"date":1778716800,"totalLiquidityUSD":691},{"date":1778803200,"totalLiquidityUSD":698},{"date":1778889600,"totalLiquidityUSD":674},{"date":1778976000,"totalLiquidityUSD":660},{"date":1779062400,"totalLiquidityUSD":693},{"date":1779148800,"totalLiquidityUSD":699},{"date":1779235200,"totalLiquidityUSD":685},{"date":1779321600,"totalLiquidityUSD":700},{"date":1779408000,"totalLiquidityUSD":715},{"date":1779494400,"totalLiquidityUSD":686},{"date":1779580800,"totalLiquidityUSD":695},{"date":1779667200,"totalLiquidityUSD":681},{"date":1779753600,"totalLiquidityUSD":676},{"date":1779840000,"totalLiquidityUSD":682},{"date":1779926400,"totalLiquidityUSD":672},{"date":1780012800,"totalLiquidityUSD":655},{"date":1780099200,"totalLiquidityUSD":663},{"date":1780185600,"totalLiquidityUSD":670},{"date":1780272000,"totalLiquidityUSD":666},{"date":1780358400,"totalLiquidityUSD":655},{"date":1780444800,"totalLiquidityUSD":620},{"date":1780531200,"totalLiquidityUSD":617},{"date":1780617600,"totalLiquidityUSD":569},{"date":1780704000,"totalLiquidityUSD":535},{"date":1780790400,"totalLiquidityUSD":529},{"date":1780876800,"totalLiquidityUSD":533},{"date":1780963200,"totalLiquidityUSD":535},{"date":1781049600,"totalLiquidityUSD":535},{"date":1781136000,"totalLiquidityUSD":482},{"date":1781222400,"totalLiquidityUSD":499},{"date":1781308800,"totalLiquidityUSD":460},{"date":1781395200,"totalLiquidityUSD":470},{"date":1781481600,"totalLiquidityUSD":477},{"date":1781568000,"totalLiquidityUSD":473},{"date":1781654400,"totalLiquidityUSD":474},{"date":1781740800,"totalLiquidityUSD":474},{"date":1781827200,"totalLiquidityUSD":460},{"date":1781913600,"totalLiquidityUSD":455},{"date":1782000000,"totalLiquidityUSD":463},{"date":1782086400,"totalLiquidityUSD":458},{"date":1782172800,"totalLiquidityUSD":450},{"date":1782259200,"totalLiquidityUSD":442},{"date":1782345600,"totalLiquidityUSD":428},{"date":1782432000,"totalLiquidityUSD":420},{"date":1782518400,"totalLiquidityUSD":430},{"date":1782604800,"totalLiquidityUSD":425},{"date":1782691200,"totalLiquidityUSD":437},{"date":1782777600,"totalLiquidityUSD":425},{"date":1782864000,"totalLiquidityUSD":417},{"date":1782950400,"totalLiquidityUSD":435},{"date":1783036800,"totalLiquidityUSD":438},{"date":1783123200,"totalLiquidityUSD":448},{"date":1783209600,"totalLiquidityUSD":460},{"date":1783296000,"totalLiquidityUSD":451},{"date":1783382400,"totalLiquidityUSD":450},{"date":1783468800,"totalLiquidityUSD":436},{"date":1783555200,"totalLiquidityUSD":436},{"date":1783641600,"totalLiquidityUSD":443},{"date":1783728000,"totalLiquidityUSD":440},{"date":1783814400,"totalLiquidityUSD":438},{"date":1783900800,"totalLiquidityUSD":431},{"date":1783987200,"totalLiquidityUSD":434},{"date":1784073600,"totalLiquidityUSD":437},{"date":1784160000,"totalLiquidityUSD":440},{"date":1784246400,"totalLiquidityUSD":427},{"date":1784332800,"totalLiquidityUSD":421},{"date":1784419200,"totalLiquidityUSD":411},{"date":1784505600,"totalLiquidityUSD":374},{"date":1784592000,"totalLiquidityUSD":358},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":355},{"date":1784851200,"totalLiquidityUSD":363},{"date":1784937600,"totalLiquidityUSD":369},{"date":1785024000,"totalLiquidityUSD":362},{"date":1785110400,"totalLiquidityUSD":354},{"date":1785196800,"totalLiquidityUSD":337},{"date":1785283200,"totalLiquidityUSD":401},{"date":1785369600,"totalLiquidityUSD":373},{"date":1785456000,"totalLiquidityUSD":370},{"date":1785542400,"totalLiquidityUSD":389},{"date":1785628800,"totalLiquidityUSD":387},{"date":1785715200,"totalLiquidityUSD":368},{"date":1785801600,"totalLiquidityUSD":372},{"date":1785888000,"totalLiquidityUSD":377},{"date":1785974400,"totalLiquidityUSD":382},{"date":1786060800,"totalLiquidityUSD":377},{"date":1786147200,"totalLiquidityUSD":353},{"date":1786233600,"totalLiquidityUSD":354},{"date":1786320000,"totalLiquidityUSD":348},{"date":1786406400,"totalLiquidityUSD":345},{"date":1786492800,"totalLiquidityUSD":338},{"date":1786579200,"totalLiquidityUSD":340},{"date":1786665600,"totalLiquidityUSD":344},{"date":1786752000,"totalLiquidityUSD":339},{"date":1786838400,"totalLiquidityUSD":333},{"date":1786924800,"totalLiquidityUSD":330},{"date":1787011200,"totalLiquidityUSD":328},{"date":1787097600,"totalLiquidityUSD":330},{"date":1787184000,"totalLiquidityUSD":356},{"date":1787270400,"totalLiquidityUSD":371},{"date":1787356800,"totalLiquidityUSD":407},{"date":1787443200,"totalLiquidityUSD":399},{"date":1787529600,"totalLiquidityUSD":400},{"date":1787616000,"totalLiquidityUSD":400},{"date":1787702400,"totalLiquidityUSD":391},{"date":1787788800,"totalLiquidityUSD":396},{"date":1787875200,"totalLiquidityUSD":394},{"date":1787961600,"totalLiquidityUSD":382},{"date":1788048000,"totalLiquidityUSD":369},{"date":1788134400,"totalLiquidityUSD":373},{"date":1788220800,"totalLiquidityUSD":380},{"date":1788307200,"totalLiquidityUSD":384},{"date":1788393600,"totalLiquidityUSD":386},{"date":1788480000,"totalLiquidityUSD":399},{"date":1788566400,"totalLiquidityUSD":400},{"date":1788652800,"totalLiquidityUSD":415},{"date":1788739200,"totalLiquidityUSD":418},{"date":1788825600,"totalLiquidityUSD":422},{"date":1788912000,"totalLiquidityUSD":424},{"date":1788998400,"totalLiquidityUSD":396},{"date":1789084800,"totalLiquidityUSD":385},{"date":1789171200,"totalLiquidityUSD":391},{"date":1789257600,"totalLiquidityUSD":407},{"date":1789344000,"totalLiquidityUSD":439},{"date":1789430400,"totalLiquidityUSD":431},{"date":1789516800,"totalLiquidityUSD":409},{"date":1789603200,"totalLiquidityUSD":419},{"date":1789689600,"totalLiquidityUSD":425},{"date":1789776000,"totalLiquidityUSD":451},{"date":1789862400,"totalLiquidityUSD":561},{"date":1789948800,"totalLiquidityUSD":516},{"date":1790035200,"totalLiquidityUSD":529},{"date":1790121600,"totalLiquidityUSD":563},{"date":1790208000,"totalLiquidityUSD":528},{"date":1790294400,"totalLiquidityUSD":565},{"date":1790380800,"totalLiquidityUSD":553},{"date":1790467200,"totalLiquidityUSD":548},{"date":1790553600,"totalLiquidityUSD":557},{"date":1790640000,"totalLiquidityUSD":518},{"date":1790726400,"totalLiquidityUSD":517},{"date":1790812800,"totalLiquidityUSD":511},{"date":1790899200,"totalLiquidityUSD":511},{"date":1790985600,"totalLiquidityUSD":509},{"date":1791072000,"totalLiquidityUSD":510},{"date":1791158400,"totalLiquidityUSD":516},{"date":1791244800,"totalLiquidityUSD":529},{"date":1791331200,"totalLiquidityUSD":496},{"date":1791417600,"totalLiquidityUSD":493},{"date":1791504000,"totalLiquidityUSD":480},{"date":1791590400,"totalLiquidityUSD":512},{"date":1791676800,"totalLiquidityUSD":520},{"date":1791763200,"totalLiquidityUSD":535},{"date":1791849600,"totalLiquidityUSD":489},{"date":1791936000,"totalLiquidityUSD":503},{"date":1792022400,"totalLiquidityUSD":462},{"date":1792108800,"totalLiquidityUSD":486},{"date":1792195200,"totalLiquidityUSD":365},{"date":1792281600,"totalLiquidityUSD":330},{"date":1792368000,"totalLiquidityUSD":336},{"date":1792454400,"totalLiquidityUSD":319},{"date":1792540800,"totalLiquidityUSD":311},{"date":1792627200,"totalLiquidityUSD":322},{"date":1792720271,"totalLiquidityUSD":301}],"tokensInUsd":[{"date":1684800000,"tokens":{"ZIL":140674.59345}},{"date":1684886400,"tokens":{"ZIL":157250.93604}},{"date":1684972800,"tokens":{"ZIL":151979.47798}},{"date":1685059200,"tokens":{"ZIL":151044.98836}},{"date":1685145600,"tokens":{"ZIL":150521.05139}},{"date":1685232000,"tokens":{"ZIL":155583.38893}},{"date":1685318400,"tokens":{"ZIL":155621.33386}},{"date":1685404800,"tokens":{"ZIL":155127.25153}},{"date":1685491200,"tokens":{"ZIL":157127.73333}},{"date":1685577600,"tokens":{"ZIL":150961.58258}},{"date":1685664000,"tokens":{"ZIL":150226.1418}},{"date":1685750400,"tokens":{"ZIL":154165.24705}},{"date":1685836800,"tokens":{"ZIL":155453.88665}},{"date":1685923200,"tokens":{"ZIL":158781.61265}},{"date":1686009600,"tokens":{"ZIL":140217.83942}},{"date":1686096000,"tokens":{"ZIL":145100.35064}},{"date":1686182400,"tokens":{"ZIL":140251.82615}},{"date":1686268800,"tokens":{"ZIL":142210.62743}},{"date":1686355200,"tokens":{"ZIL":138352.5802}},{"date":1686441600,"tokens":{"ZIL":117368.71194}},{"date":1686528000,"tokens":{"ZIL":122869.53175}},{"date":1686614400,"tokens":{"ZIL":125466.98526}},{"date":1686700800,"tokens":{"ZIL":126387.62827}},{"date":1686787200,"tokens":{"ZIL":121623.75908}},{"date":1686873600,"tokens":{"ZIL":122080.44382}},{"date":1686960000,"tokens":{"ZIL":124360.71436}},{"date":1687046400,"tokens":{"ZIL":125842.78794}},{"date":1687132800,"tokens":{"ZIL":121803.98995}},{"date":1687219200,"tokens":{"ZIL":123942.16821}},{"date":1687305600,"tokens":{"ZIL":132549.83992}},{"date":1687392000,"tokens":{"ZIL":138874.35816}},{"date":1687478400,"tokens":{"ZIL":135740.22906}},{"date":1687564800,"tokens":{"ZIL":145410.64404}},{"date":1687651200,"tokens":{"ZIL":155420.27293}},{"date":1687737600,"tokens":{"ZIL":146506.70565}},{"date":1687824000,"tokens":{"ZIL":145724.47176}},{"date":1687910400,"tokens":{"ZIL":144366.44263}},{"date":1687996800,"tokens":{"ZIL":135573.80874}},{"date":1688083200,"tokens":{"ZIL":139512.90897}},{"date":1688169600,"tokens":{"ZIL":149896.33562}},{"date":1688256000,"tokens":{"ZIL":155339.85735}},{"date":1688342400,"tokens":{"ZIL":153710.29941}},{"date":1688428800,"tokens":{"ZIL":157141.25818}},{"date":1688515200,"tokens":{"ZIL":170595.50652}},{"date":1688601600,"tokens":{"ZIL":155286.73387}},{"date":1688688000,"tokens":{"ZIL":147838.4925}},{"date":1688774400,"tokens":{"ZIL":147557.6425}},{"date":1688860800,"tokens":{"ZIL":146753.29841}},{"date":1688947200,"tokens":{"ZIL":142148.91173}},{"date":1689033600,"tokens":{"ZIL":144047.5472}},{"date":1689120000,"tokens":{"ZIL":150151.04779}},{"date":1689206400,"tokens":{"ZIL":149139.51414}},{"date":1689292800,"tokens":{"ZIL":160609.7134}},{"date":1689379200,"tokens":{"ZIL":160767.26177}},{"date":1689465600,"tokens":{"ZIL":161111.47825}},{"date":1689552000,"tokens":{"ZIL":156129.87199}},{"date":1689638400,"tokens":{"ZIL":163781.3641}},{"date":1689724800,"tokens":{"ZIL":157625.79168}},{"date":1689811200,"tokens":{"ZIL":158075.96506}},{"date":1689897600,"tokens":{"ZIL":155408.82433}},{"date":1689984000,"tokens":{"ZIL":156180.15533}},{"date":1690070400,"tokens":{"ZIL":154889.63565}},{"date":1690156800,"tokens":{"ZIL":157978.30599}},{"date":1690243200,"tokens":{"ZIL":147286.00041}},{"date":1690329600,"tokens":{"ZIL":150064.67546}},{"date":1690416000,"tokens":{"ZIL":147208.07243}},{"date":1690502400,"tokens":{"ZIL":149433.25346}},{"date":1690588800,"tokens":{"ZIL":151463.62898}},{"date":1690675200,"tokens":{"ZIL":154015.74521}},{"date":1690761600,"tokens":{"ZIL":151747.72873}},{"date":1690848000,"tokens":{"ZIL":150070.20656}},{"date":1690934400,"tokens":{"ZIL":150092.71838}},{"date":1691020800,"tokens":{"ZIL":147531.86429}},{"date":1691107200,"tokens":{"ZIL":145252.01682}},{"date":1691193600,"tokens":{"ZIL":144507.091}},{"date":1691280000,"tokens":{"ZIL":146543.64642}},{"date":1691366400,"tokens":{"ZIL":145487.70283}},{"date":1691452800,"tokens":{"ZIL":144553.9763}},{"date":1691539200,"tokens":{"ZIL":145220.43052}},{"date":1691625600,"tokens":{"ZIL":143483.25315}},{"date":1691712000,"tokens":{"ZIL":145034.19096}},{"date":1691798400,"tokens":{"ZIL":145445.18907}},{"date":1691884800,"tokens":{"ZIL":145692.99508}},{"date":1691971200,"tokens":{"ZIL":145535.20631}},{"date":1692057600,"tokens":{"ZIL":146507.58797}},{"date":1692144000,"tokens":{"ZIL":137518.66017}},{"date":1692230400,"tokens":{"ZIL":129167.18521}},{"date":1692316800,"tokens":{"ZIL":119849.79348}},{"date":1692403200,"tokens":{"ZIL":121857.97528}},{"date":1692489600,"tokens":{"ZIL":123989.36799}},{"date":1692576000,"tokens":{"ZIL":123369.0397}},{"date":1692662400,"tokens":{"ZIL":120940.78764}},{"date":1692748800,"tokens":{"ZIL":121267.19211}},{"date":1692835200,"tokens":{"ZIL":123428.72356}},{"date":1692921600,"tokens":{"ZIL":120414.89501}},{"date":1693008000,"tokens":{"ZIL":121482.55314}},{"date":1693094400,"tokens":{"ZIL":120475.51356}},{"date":1693180800,"tokens":{"ZIL":120734.6714}},{"date":1693267200,"tokens":{"ZIL":121053.29503}},{"date":1693353600,"tokens":{"ZIL":126389.4271}},{"date":1693440000,"tokens":{"ZIL":121599.69347}},{"date":1693526400,"tokens":{"ZIL":116555.64745}},{"date":1693612800,"tokens":{"ZIL":114056.42129}},{"date":1693699200,"tokens":{"ZIL":114263.53006}},{"date":1693785600,"tokens":{"ZIL":115344.54907}},{"date":1693872000,"tokens":{"ZIL":115089.96852}},{"date":1693958400,"tokens":{"ZIL":118143.2805}},{"date":1694044800,"tokens":{"ZIL":117732.51209}},{"date":1694131200,"tokens":{"ZIL":118878.19549}},{"date":1694217600,"tokens":{"ZIL":118065.04363}},{"date":1694304000,"tokens":{"ZIL":116389.3919}},{"date":1694390400,"tokens":{"ZIL":112008.33003}},{"date":1694476800,"tokens":{"ZIL":106866.45906}},{"date":1694563200,"tokens":{"ZIL":107755.40568}},{"date":1694649600,"tokens":{"ZIL":114383.01765}},{"date":1694736000,"tokens":{"ZIL":114746.88577}},{"date":1694822400,"tokens":{"ZIL":117631.14677}},{"date":1694908800,"tokens":{"ZIL":116887.16787}},{"date":1694995200,"tokens":{"ZIL":110302.49775}},{"date":1695081600,"tokens":{"ZIL":113109.86228}},{"date":1695168000,"tokens":{"ZIL":114592.25499}},{"date":1695254400,"tokens":{"ZIL":117471.33619}},{"date":1695340800,"tokens":{"ZIL":119531.2711}},{"date":1695427200,"tokens":{"ZIL":125706.10999}},{"date":1695513600,"tokens":{"ZIL":124005.19561}},{"date":1695600000,"tokens":{"ZIL":119073.24118}},{"date":1695686400,"tokens":{"ZIL":118252.1974}},{"date":1695772800,"tokens":{"ZIL":120671.14988}},{"date":1695859200,"tokens":{"ZIL":118720.8918}},{"date":1695945600,"tokens":{"ZIL":121006.99602}},{"date":1696032000,"tokens":{"ZIL":122775.12864}},{"date":1696118400,"tokens":{"ZIL":125749.20482}},{"date":1696204800,"tokens":{"ZIL":126323.66166}},{"date":1696291200,"tokens":{"ZIL":120874.24065}},{"date":1696377600,"tokens":{"ZIL":117365.70116}},{"date":1696464000,"tokens":{"ZIL":117838.25759}},{"date":1696550400,"tokens":{"ZIL":116566.52163}},{"date":1696636800,"tokens":{"ZIL":119072.00608}},{"date":1696723200,"tokens":{"ZIL":119451.00308}},{"date":1696809600,"tokens":{"ZIL":118998.96845}},{"date":1696896000,"tokens":{"ZIL":113198.18279}},{"date":1696982400,"tokens":{"ZIL":112252.33937}},{"date":1697068800,"tokens":{"ZIL":111252.66249}},{"date":1697155200,"tokens":{"ZIL":111760.42512}},{"date":1697241600,"tokens":{"ZIL":113352.45073}},{"date":1697328000,"tokens":{"ZIL":114983.28308}},{"date":1697414400,"tokens":{"ZIL":117173.78188}},{"date":1697500800,"tokens":{"ZIL":118535.80534}},{"date":1697587200,"tokens":{"ZIL":119736.72089}},{"date":1697673600,"tokens":{"ZIL":117859.33988}},{"date":1697760000,"tokens":{"ZIL":116688.35118}},{"date":1697846400,"tokens":{"ZIL":120928.85907}},{"date":1697932800,"tokens":{"ZIL":123091.0618}},{"date":1698019200,"tokens":{"ZIL":123667.59911}},{"date":1698105600,"tokens":{"ZIL":130675.1897}},{"date":1698192000,"tokens":{"ZIL":131139.60323}},{"date":1698278400,"tokens":{"ZIL":132926.48076}},{"date":1698364800,"tokens":{"ZIL":132206.97859}},{"date":1698451200,"tokens":{"ZIL":130005.89552}},{"date":1698537600,"tokens":{"ZIL":132614.97609}},{"date":1698624000,"tokens":{"ZIL":135120.39589}},{"date":1698710400,"tokens":{"ZIL":139414.51025}},{"date":1698796800,"tokens":{"ZIL":139908.86386}},{"date":1698883200,"tokens":{"ZIL":143327.2968}},{"date":1698969600,"tokens":{"ZIL":139754.31354}},{"date":1699056000,"tokens":{"ZIL":138768.66982}},{"date":1699142400,"tokens":{"ZIL":143771.05976}},{"date":1699228800,"tokens":{"ZIL":145267.12229}},{"date":1699315200,"tokens":{"ZIL":148653.51384}},{"date":1699401600,"tokens":{"ZIL":147569.45968}},{"date":1699488000,"tokens":{"ZIL":151185.39641}},{"date":1699574400,"tokens":{"ZIL":149467.85316}},{"date":1699660800,"tokens":{"ZIL":153639.38092}},{"date":1699747200,"tokens":{"ZIL":162974.26345}},{"date":1699833600,"tokens":{"ZIL":163903.99385}},{"date":1699920000,"tokens":{"ZIL":154505.96822}},{"date":1700006400,"tokens":{"ZIL":151691.82553}},{"date":1700092800,"tokens":{"ZIL":158377.33338}},{"date":1700179200,"tokens":{"ZIL":153000.52472}},{"date":1700265600,"tokens":{"ZIL":155066.85183}},{"date":1700352000,"tokens":{"ZIL":159595.23587}},{"date":1700438400,"tokens":{"ZIL":160568.78581}},{"date":1700524800,"tokens":{"ZIL":159628.6284}},{"date":1700611200,"tokens":{"ZIL":141657.80962}},{"date":1700697600,"tokens":{"ZIL":149682.44293}},{"date":1700784000,"tokens":{"ZIL":155340.41041}},{"date":1700870400,"tokens":{"ZIL":155836.47048}},{"date":1700956800,"tokens":{"ZIL":158584.72314}},{"date":1701043200,"tokens":{"ZIL":157852.5066}},{"date":1701129600,"tokens":{"ZIL":153904.36693}},{"date":1701216000,"tokens":{"ZIL":154495.64238}},{"date":1701302400,"tokens":{"ZIL":159098.05375}},{"date":1701388800,"tokens":{"ZIL":161580.24524}},{"date":1701475200,"tokens":{"ZIL":163101.39928}},{"date":1701561600,"tokens":{"ZIL":165253.9345}},{"date":1701648000,"tokens":{"ZIL":166412.83486}},{"date":1701734400,"tokens":{"ZIL":169230.21376}},{"date":1701820800,"tokens":{"ZIL":164553.81164}},{"date":1701907200,"tokens":{"ZIL":163228.01432}},{"date":1701993600,"tokens":{"ZIL":167644.79218}},{"date":1702080000,"tokens":{"ZIL":175201.85092}},{"date":1702166400,"tokens":{"ZIL":176048.00374}},{"date":1702252800,"tokens":{"ZIL":170737.59251}},{"date":1702339200,"tokens":{"ZIL":155984.08788}},{"date":1702425600,"tokens":{"ZIL":164734.59252}},{"date":1702512000,"tokens":{"ZIL":166818.86291}},{"date":1702598400,"tokens":{"ZIL":170669.34475}},{"date":1702684800,"tokens":{"ZIL":162089.43717}},{"date":1702771200,"tokens":{"ZIL":167505.84924}},{"date":1702857600,"tokens":{"ZIL":162072.8571}},{"date":1702944000,"tokens":{"ZIL":158440.1376}},{"date":1703030400,"tokens":{"ZIL":158157.8457}},{"date":1703116800,"tokens":{"ZIL":163459.39925}},{"date":1703203200,"tokens":{"ZIL":170662.17265}},{"date":1703289600,"tokens":{"ZIL":179275.20795}},{"date":1703376000,"tokens":{"ZIL":179263.98238}},{"date":1703462400,"tokens":{"ZIL":187432.47817}},{"date":1703548800,"tokens":{"ZIL":189014.10546}},{"date":1703635200,"tokens":{"ZIL":187674.21771}},{"date":1703721600,"tokens":{"ZIL":186678.18258}},{"date":1703808000,"tokens":{"ZIL":177615.89946}},{"date":1703894400,"tokens":{"ZIL":172338.37732}},{"date":1703980800,"tokens":{"ZIL":171948.23946}},{"date":1704067200,"tokens":{"ZIL":171032.695}},{"date":1704153600,"tokens":{"ZIL":178821.26313}},{"date":1704240000,"tokens":{"ZIL":174509.48051}},{"date":1704326400,"tokens":{"ZIL":158922.91418}},{"date":1704412800,"tokens":{"ZIL":163883.38552}},{"date":1704499200,"tokens":{"ZIL":157630.1456}},{"date":1704585600,"tokens":{"ZIL":155809.44191}},{"date":1704672000,"tokens":{"ZIL":142239.22346}},{"date":1704758400,"tokens":{"ZIL":153018.2149}},{"date":1704844800,"tokens":{"ZIL":144125.90311}},{"date":1704931200,"tokens":{"ZIL":156083.20471}},{"date":1705017600,"tokens":{"ZIL":158519.63484}},{"date":1705104000,"tokens":{"ZIL":150172.91011}},{"date":1705190400,"tokens":{"ZIL":151011.68148}},{"date":1705276800,"tokens":{"ZIL":149293.83995}},{"date":1705363200,"tokens":{"ZIL":148989.29139}},{"date":1705449600,"tokens":{"ZIL":158417.99704}},{"date":1705536000,"tokens":{"ZIL":158339.88526}},{"date":1705622400,"tokens":{"ZIL":147886.30251}},{"date":1705708800,"tokens":{"ZIL":144677.2593}},{"date":1705795200,"tokens":{"ZIL":149821.72757}},{"date":1705881600,"tokens":{"ZIL":148960.25823}},{"date":1705968000,"tokens":{"ZIL":139892.51138}},{"date":1706054400,"tokens":{"ZIL":134842.8827}},{"date":1706140800,"tokens":{"ZIL":137927.52675}},{"date":1706227200,"tokens":{"ZIL":137437.90598}},{"date":1706313600,"tokens":{"ZIL":140146.24603}},{"date":1706400000,"tokens":{"ZIL":143125.74042}},{"date":1706486400,"tokens":{"ZIL":141389.07963}},{"date":1706572800,"tokens":{"ZIL":143326.32651}},{"date":1706659200,"tokens":{"ZIL":140782.65748}},{"date":1706745600,"tokens":{"ZIL":138200.75041}},{"date":1706832000,"tokens":{"ZIL":139518.67619}},{"date":1706918400,"tokens":{"ZIL":140083.88282}},{"date":1707004800,"tokens":{"ZIL":138238.65434}},{"date":1707091200,"tokens":{"ZIL":135336.11172}},{"date":1707177600,"tokens":{"ZIL":135643.38742}},{"date":1707264000,"tokens":{"ZIL":138634.24636}},{"date":1707350400,"tokens":{"ZIL":141980.70242}},{"date":1707436800,"tokens":{"ZIL":143026.37095}},{"date":1707523200,"tokens":{"ZIL":147925.19752}},{"date":1707609600,"tokens":{"ZIL":148016.45916}},{"date":1707696000,"tokens":{"ZIL":147723.86163}},{"date":1707782400,"tokens":{"ZIL":151464.18387}},{"date":1707868800,"tokens":{"ZIL":147999.51794}},{"date":1707955200,"tokens":{"ZIL":154712.22853}},{"date":1708041600,"tokens":{"ZIL":159885.35807}},{"date":1708128000,"tokens":{"ZIL":161312.51535}},{"date":1708214400,"tokens":{"ZIL":159782.18136}},{"date":1708300800,"tokens":{"ZIL":167256.33019}},{"date":1708387200,"tokens":{"ZIL":169977.8951}},{"date":1708473600,"tokens":{"ZIL":167994.21484}},{"date":1708560000,"tokens":{"ZIL":160304.80648}},{"date":1708646400,"tokens":{"ZIL":164615.01926}},{"date":1708732800,"tokens":{"ZIL":159044.05476}},{"date":1708819200,"tokens":{"ZIL":169434.77626}},{"date":1708905600,"tokens":{"ZIL":174915.86866}},{"date":1708992000,"tokens":{"ZIL":179978.47361}},{"date":1709078400,"tokens":{"ZIL":186002.68466}},{"date":1709164800,"tokens":{"ZIL":193050.59228}},{"date":1709251200,"tokens":{"ZIL":198429.60737}},{"date":1709337600,"tokens":{"ZIL":205476.26175}},{"date":1709424000,"tokens":{"ZIL":220895.4857}},{"date":1709510400,"tokens":{"ZIL":213113.86586}},{"date":1709596800,"tokens":{"ZIL":226500.00883}},{"date":1709683200,"tokens":{"ZIL":210214.11625}},{"date":1709769600,"tokens":{"ZIL":258010.22891}},{"date":1709856000,"tokens":{"ZIL":247744.5105}},{"date":1709942400,"tokens":{"ZIL":244517.00849}},{"date":1710028800,"tokens":{"ZIL":247737.42707}},{"date":1710115200,"tokens":{"ZIL":254788.1692}},{"date":1710201600,"tokens":{"ZIL":267286.52366}},{"date":1710288000,"tokens":{"ZIL":264282.58751}},{"date":1710374400,"tokens":{"ZIL":284675.72981}},{"date":1710460800,"tokens":{"ZIL":277403.99938}},{"date":1710547200,"tokens":{"ZIL":258807.22933}},{"date":1710633600,"tokens":{"ZIL":228587.96703}},{"date":1710720000,"tokens":{"ZIL":235035.85188}},{"date":1710806400,"tokens":{"ZIL":219747.40475}},{"date":1710892800,"tokens":{"ZIL":213451.49591}},{"date":1710979200,"tokens":{"ZIL":236323.41793}},{"date":1711065600,"tokens":{"ZIL":233384.41509}},{"date":1711152000,"tokens":{"ZIL":227108.91528}},{"date":1711238400,"tokens":{"ZIL":228140.5335}},{"date":1711324800,"tokens":{"ZIL":235191.80969}},{"date":1711411200,"tokens":{"ZIL":249711.7826}},{"date":1711497600,"tokens":{"ZIL":259360.90417}},{"date":1711584000,"tokens":{"ZIL":245842.09398}},{"date":1711670400,"tokens":{"ZIL":259105.39943}},{"date":1711756800,"tokens":{"ZIL":256822.00398}},{"date":1711843200,"tokens":{"ZIL":258808.57709}},{"date":1711929600,"tokens":{"ZIL":264578.4315}},{"date":1712016000,"tokens":{"ZIL":250390.13088}},{"date":1712102400,"tokens":{"ZIL":229783.29109}},{"date":1712188800,"tokens":{"ZIL":224436.50805}},{"date":1712275200,"tokens":{"ZIL":226318.96463}},{"date":1712361600,"tokens":{"ZIL":225396.23462}},{"date":1712448000,"tokens":{"ZIL":228558.06793}},{"date":1712534400,"tokens":{"ZIL":231904.84407}},{"date":1712620800,"tokens":{"ZIL":244166.32571}},{"date":1712707200,"tokens":{"ZIL":233136.88091}},{"date":1712793600,"tokens":{"ZIL":229083.36793}},{"date":1712880000,"tokens":{"ZIL":234261.10322}},{"date":1712966400,"tokens":{"ZIL":195028.89039}},{"date":1713052800,"tokens":{"ZIL":162060.17902}},{"date":1713139200,"tokens":{"ZIL":176123.80818}},{"date":1713225600,"tokens":{"ZIL":169707.76927}},{"date":1713312000,"tokens":{"ZIL":170458.82909}},{"date":1713398400,"tokens":{"ZIL":166126.95741}},{"date":1713484800,"tokens":{"ZIL":170679.70446}},{"date":1713571200,"tokens":{"ZIL":172780.27324}},{"date":1713657600,"tokens":{"ZIL":185220.71649}},{"date":1713744000,"tokens":{"ZIL":181062.39832}},{"date":1713830400,"tokens":{"ZIL":187114.83408}},{"date":1713916800,"tokens":{"ZIL":190517.58803}},{"date":1714003200,"tokens":{"ZIL":181203.53571}},{"date":1714089600,"tokens":{"ZIL":182975.66961}},{"date":1714176000,"tokens":{"ZIL":175675.92488}},{"date":1714262400,"tokens":{"ZIL":175689.76199}},{"date":1714348800,"tokens":{"ZIL":175675.57368}},{"date":1714435200,"tokens":{"ZIL":172111.50521}},{"date":1714521600,"tokens":{"ZIL":158134.42675}},{"date":1714608000,"tokens":{"ZIL":164199.41879}},{"date":1714694400,"tokens":{"ZIL":167403.40828}},{"date":1714780800,"tokens":{"ZIL":176082.39115}},{"date":1714867200,"tokens":{"ZIL":174054.85703}},{"date":1714953600,"tokens":{"ZIL":177425.89182}},{"date":1715040000,"tokens":{"ZIL":152521.27254}},{"date":1715126400,"tokens":{"ZIL":147820.48648}},{"date":1715212800,"tokens":{"ZIL":145788.21438}},{"date":1715299200,"tokens":{"ZIL":151825.58665}},{"date":1715385600,"tokens":{"ZIL":142011.19324}},{"date":1715472000,"tokens":{"ZIL":151588.13701}},{"date":1715558400,"tokens":{"ZIL":150209.67282}},{"date":1715644800,"tokens":{"ZIL":147241.6125}},{"date":1715731200,"tokens":{"ZIL":136285.13918}},{"date":1715817600,"tokens":{"ZIL":145684.77755}},{"date":1715904000,"tokens":{"ZIL":145304.04751}},{"date":1715990400,"tokens":{"ZIL":150005.64947}},{"date":1716076800,"tokens":{"ZIL":148275.51128}},{"date":1716163200,"tokens":{"ZIL":141261.48119}},{"date":1716249600,"tokens":{"ZIL":156180.63116}},{"date":1716336000,"tokens":{"ZIL":155244.28761}},{"date":1716422400,"tokens":{"ZIL":152834.12939}},{"date":1716508800,"tokens":{"ZIL":149086.67906}},{"date":1716595200,"tokens":{"ZIL":150548.35141}},{"date":1716681600,"tokens":{"ZIL":153145.42602}},{"date":1716768000,"tokens":{"ZIL":150866.12815}},{"date":1716854400,"tokens":{"ZIL":155080.20704}},{"date":1716940800,"tokens":{"ZIL":154760.33195}},{"date":1717027200,"tokens":{"ZIL":151505.75717}},{"date":1717113600,"tokens":{"ZIL":148877.47578}},{"date":1717200000,"tokens":{"ZIL":146724.65268}},{"date":1717286400,"tokens":{"ZIL":147381.64748}},{"date":1717372800,"tokens":{"ZIL":143466.83329}},{"date":1717459200,"tokens":{"ZIL":144746.90917}},{"date":1717545600,"tokens":{"ZIL":146849.28328}},{"date":1717632000,"tokens":{"ZIL":150023.45421}},{"date":1717718400,"tokens":{"ZIL":147240.46013}},{"date":1717804800,"tokens":{"ZIL":140324.83826}},{"date":1717891200,"tokens":{"ZIL":131547.19265}},{"date":1717977600,"tokens":{"ZIL":133365.22367}},{"date":1718064000,"tokens":{"ZIL":131286.01493}},{"date":1718150400,"tokens":{"ZIL":125422.71853}},{"date":1718236800,"tokens":{"ZIL":129752.78791}},{"date":1718323200,"tokens":{"ZIL":123544.27954}},{"date":1718409600,"tokens":{"ZIL":120520.28129}},{"date":1718496000,"tokens":{"ZIL":123468.21768}},{"date":1718582400,"tokens":{"ZIL":122875.23077}},{"date":1718668800,"tokens":{"ZIL":111742.64076}},{"date":1718755200,"tokens":{"ZIL":104980.96342}},{"date":1718841600,"tokens":{"ZIL":108400.42034}},{"date":1718928000,"tokens":{"ZIL":107857.55016}},{"date":1719014400,"tokens":{"ZIL":105481.18737}},{"date":1719100800,"tokens":{"ZIL":108660.82491}},{"date":1719187200,"tokens":{"ZIL":106242.75037}},{"date":1719273600,"tokens":{"ZIL":107618.42403}},{"date":1719360000,"tokens":{"ZIL":112781.88146}},{"date":1719446400,"tokens":{"ZIL":110412.16819}},{"date":1719532800,"tokens":{"ZIL":113490.32416}},{"date":1719619200,"tokens":{"ZIL":109636.38731}},{"date":1719705600,"tokens":{"ZIL":107954.27812}},{"date":1719792000,"tokens":{"ZIL":111805.57971}},{"date":1719878400,"tokens":{"ZIL":107527.99404}},{"date":1719964800,"tokens":{"ZIL":111243.48811}},{"date":1720051200,"tokens":{"ZIL":106160.78442}},{"date":1720137600,"tokens":{"ZIL":93571.54761}},{"date":1720224000,"tokens":{"ZIL":93646.75595}},{"date":1720310400,"tokens":{"ZIL":99135.1985}},{"date":1720396800,"tokens":{"ZIL":91534.75701}},{"date":1720483200,"tokens":{"ZIL":93422.84811}},{"date":1720569600,"tokens":{"ZIL":96088.90077}},{"date":1720656000,"tokens":{"ZIL":99393.22034}},{"date":1720742400,"tokens":{"ZIL":97595.38666}},{"date":1720828800,"tokens":{"ZIL":99061.65834}},{"date":1720915200,"tokens":{"ZIL":103742.32821}},{"date":1721001600,"tokens":{"ZIL":104167.41414}},{"date":1721088000,"tokens":{"ZIL":108762.133}},{"date":1721174400,"tokens":{"ZIL":111356.25344}},{"date":1721260800,"tokens":{"ZIL":111834.95322}},{"date":1721347200,"tokens":{"ZIL":108955.88727}},{"date":1721433600,"tokens":{"ZIL":113328.7062}},{"date":1721520000,"tokens":{"ZIL":113597.75119}},{"date":1721606400,"tokens":{"ZIL":114597.6351}},{"date":1721692800,"tokens":{"ZIL":110030.0179}},{"date":1721779200,"tokens":{"ZIL":106559.47639}},{"date":1721865600,"tokens":{"ZIL":106533.79678}},{"date":1721952000,"tokens":{"ZIL":103670.39447}},{"date":1722038400,"tokens":{"ZIL":108867.60471}},{"date":1722124800,"tokens":{"ZIL":110339.86051}},{"date":1722211200,"tokens":{"ZIL":108022.73476}},{"date":1722297600,"tokens":{"ZIL":108532.72259}},{"date":1722384000,"tokens":{"ZIL":105631.28338}},{"date":1722470400,"tokens":{"ZIL":102635.76379}},{"date":1722556800,"tokens":{"ZIL":101573.96038}},{"date":1722643200,"tokens":{"ZIL":93316.59436}},{"date":1722729600,"tokens":{"ZIL":89419.46758}},{"date":1722816000,"tokens":{"ZIL":85399.00601}},{"date":1722902400,"tokens":{"ZIL":81304.03334}},{"date":1722988800,"tokens":{"ZIL":82219.514}},{"date":1723075200,"tokens":{"ZIL":80048.58014}},{"date":1723161600,"tokens":{"ZIL":88623.90104}},{"date":1723248000,"tokens":{"ZIL":86920.40448}},{"date":1723334400,"tokens":{"ZIL":89610.3315}},{"date":1723420800,"tokens":{"ZIL":85258.36384}},{"date":1723507200,"tokens":{"ZIL":87055.92314}},{"date":1723593600,"tokens":{"ZIL":88248.83469}},{"date":1723680000,"tokens":{"ZIL":86122.25771}},{"date":1723766400,"tokens":{"ZIL":83867.06936}},{"date":1723852800,"tokens":{"ZIL":83251.89728}},{"date":1723939200,"tokens":{"ZIL":84420.78114}},{"date":1724025600,"tokens":{"ZIL":84207.37732}},{"date":1724112000,"tokens":{"ZIL":86581.37628}},{"date":1724198400,"tokens":{"ZIL":87158.29375}},{"date":1724284800,"tokens":{"ZIL":90748.91578}},{"date":1724371200,"tokens":{"ZIL":92727.4348}},{"date":1724457600,"tokens":{"ZIL":96862.02792}},{"date":1724544000,"tokens":{"ZIL":99181.0421}},{"date":1724630400,"tokens":{"ZIL":96410.25138}},{"date":1724716800,"tokens":{"ZIL":91287.18763}},{"date":1724803200,"tokens":{"ZIL":87062.23244}},{"date":1724889600,"tokens":{"ZIL":85751.38805}},{"date":1724976000,"tokens":{"ZIL":86159.58291}},{"date":1725062400,"tokens":{"ZIL":86205.52973}},{"date":1725148800,"tokens":{"ZIL":84771.6103}},{"date":1725235200,"tokens":{"ZIL":81704.41997}},{"date":1725321600,"tokens":{"ZIL":86222.94755}},{"date":1725408000,"tokens":{"ZIL":84436.92103}},{"date":1725494400,"tokens":{"ZIL":85356.1246}},{"date":1725580800,"tokens":{"ZIL":82331.77958}},{"date":1725667200,"tokens":{"ZIL":79645.93795}},{"date":1725753600,"tokens":{"ZIL":81029.51096}},{"date":1725840000,"tokens":{"ZIL":81680.00958}},{"date":1725926400,"tokens":{"ZIL":84462.53923}},{"date":1726012800,"tokens":{"ZIL":85197.99788}},{"date":1726099200,"tokens":{"ZIL":84631.90838}},{"date":1726185600,"tokens":{"ZIL":86348.18941}},{"date":1726272000,"tokens":{"ZIL":88363.23636}},{"date":1726358400,"tokens":{"ZIL":87163.46268}},{"date":1726444800,"tokens":{"ZIL":84169.62953}},{"date":1726531200,"tokens":{"ZIL":82661.97202}},{"date":1726617600,"tokens":{"ZIL":85773.23744}},{"date":1726704000,"tokens":{"ZIL":86962.18916}},{"date":1726790400,"tokens":{"ZIL":91146.28575}},{"date":1726876800,"tokens":{"ZIL":93166.15648}},{"date":1726963200,"tokens":{"ZIL":97321.68188}},{"date":1727049600,"tokens":{"ZIL":95539.13764}},{"date":1727136000,"tokens":{"ZIL":97617.49615}},{"date":1727222400,"tokens":{"ZIL":101856.54379}},{"date":1727308800,"tokens":{"ZIL":99700.58189}},{"date":1727395200,"tokens":{"ZIL":103225.65268}},{"date":1727481600,"tokens":{"ZIL":107221.45639}},{"date":1727568000,"tokens":{"ZIL":102480.99996}},{"date":1727654400,"tokens":{"ZIL":101969.47497}},{"date":1727740800,"tokens":{"ZIL":95141.53886}},{"date":1727827200,"tokens":{"ZIL":87809.13803}},{"date":1727913600,"tokens":{"ZIL":86982.85581}},{"date":1728000000,"tokens":{"ZIL":86901.43227}},{"date":1728086400,"tokens":{"ZIL":89259.79279}},{"date":1728172800,"tokens":{"ZIL":88963.31922}},{"date":1728259200,"tokens":{"ZIL":91252.57185}},{"date":1728345600,"tokens":{"ZIL":91377.73136}},{"date":1728432000,"tokens":{"ZIL":89977.64723}},{"date":1728518400,"tokens":{"ZIL":88582.22899}},{"date":1728604800,"tokens":{"ZIL":88094.4514}},{"date":1728691200,"tokens":{"ZIL":91898.90791}},{"date":1728777600,"tokens":{"ZIL":92800.80811}},{"date":1728864000,"tokens":{"ZIL":92650.39284}},{"date":1728950400,"tokens":{"ZIL":97069.72149}},{"date":1729036800,"tokens":{"ZIL":95690.45379}},{"date":1729123200,"tokens":{"ZIL":94118.45606}},{"date":1729209600,"tokens":{"ZIL":92112.22721}},{"date":1729296000,"tokens":{"ZIL":95839.04424}},{"date":1729382400,"tokens":{"ZIL":96508.67567}},{"date":1729468800,"tokens":{"ZIL":101749.78005}},{"date":1729555200,"tokens":{"ZIL":99944.68352}},{"date":1729641600,"tokens":{"ZIL":93092.14202}},{"date":1729728000,"tokens":{"ZIL":90063.13723}},{"date":1729814400,"tokens":{"ZIL":92999.5727}},{"date":1729900800,"tokens":{"ZIL":90816.36414}},{"date":1729987200,"tokens":{"ZIL":85665.26371}},{"date":1730073600,"tokens":{"ZIL":87207.74997}},{"date":1730160000,"tokens":{"ZIL":87632.47202}},{"date":1730246400,"tokens":{"ZIL":90700.70896}},{"date":1730332800,"tokens":{"ZIL":90531.21189}},{"date":1730419200,"tokens":{"ZIL":84850.39222}},{"date":1730505600,"tokens":{"ZIL":86475.52935}},{"date":1730592000,"tokens":{"ZIL":83015.65964}},{"date":1730678400,"tokens":{"ZIL":80839.79972}},{"date":1730764800,"tokens":{"ZIL":80686.29717}},{"date":1730851200,"tokens":{"ZIL":87567.07297}},{"date":1730937600,"tokens":{"ZIL":90560.33169}},{"date":1731024000,"tokens":{"ZIL":89734.098}},{"date":1731110400,"tokens":{"ZIL":91079.6857}},{"date":1731196800,"tokens":{"ZIL":93605.9631}},{"date":1731283200,"tokens":{"ZIL":99415.9403}},{"date":1731369600,"tokens":{"ZIL":113020.8981}},{"date":1731456000,"tokens":{"ZIL":105328.70887}},{"date":1731542400,"tokens":{"ZIL":106308.62495}},{"date":1731628800,"tokens":{"ZIL":102383.56969}},{"date":1731715200,"tokens":{"ZIL":114713.509}},{"date":1731801600,"tokens":{"ZIL":126803.82927}},{"date":1731888000,"tokens":{"ZIL":119675.67412}},{"date":1731974400,"tokens":{"ZIL":129149.20826}},{"date":1732060800,"tokens":{"ZIL":126506.95448}},{"date":1732147200,"tokens":{"ZIL":123199.4434}},{"date":1732233600,"tokens":{"ZIL":128241.48153}},{"date":1732320000,"tokens":{"ZIL":136165.33822}},{"date":1732406400,"tokens":{"ZIL":153388.1918}},{"date":1732492800,"tokens":{"ZIL":148270.1382}},{"date":1732579200,"tokens":{"ZIL":146378.04966}},{"date":1732665600,"tokens":{"ZIL":150775.11294}},{"date":1732752000,"tokens":{"ZIL":158216.44866}},{"date":1732838400,"tokens":{"ZIL":153772.51632}},{"date":1732924800,"tokens":{"ZIL":164093.91623}},{"date":1733011200,"tokens":{"ZIL":163346.90763}},{"date":1733097600,"tokens":{"ZIL":165524.10498}},{"date":1733184000,"tokens":{"ZIL":189178.21318}},{"date":1733270400,"tokens":{"ZIL":216421.63577}},{"date":1733356800,"tokens":{"ZIL":208942.10265}},{"date":1733443200,"tokens":{"ZIL":215653.02003}},{"date":1733529600,"tokens":{"ZIL":220277.85261}},{"date":1733616000,"tokens":{"ZIL":216328.09658}},{"date":1733702400,"tokens":{"ZIL":209748.80398}},{"date":1733788800,"tokens":{"ZIL":172866.08121}},{"date":1733875200,"tokens":{"ZIL":164541.94679}},{"date":1733961600,"tokens":{"ZIL":175374.86404}},{"date":1734048000,"tokens":{"ZIL":173781.19583}},{"date":1734134400,"tokens":{"ZIL":175100.03198}},{"date":1734220800,"tokens":{"ZIL":166273.95687}},{"date":1734307200,"tokens":{"ZIL":170857.23311}},{"date":1734393600,"tokens":{"ZIL":163153.54723}},{"date":1734480000,"tokens":{"ZIL":154180.9883}},{"date":1734566400,"tokens":{"ZIL":135856.60527}},{"date":1734652800,"tokens":{"ZIL":125519.31068}},{"date":1734739200,"tokens":{"ZIL":133949.07899}},{"date":1734825600,"tokens":{"ZIL":125749.99348}},{"date":1734912000,"tokens":{"ZIL":127120.41603}},{"date":1734998400,"tokens":{"ZIL":135396.28734}},{"date":1735084800,"tokens":{"ZIL":146674.48669}},{"date":1735171200,"tokens":{"ZIL":138731.08176}},{"date":1735257600,"tokens":{"ZIL":131259.73507}},{"date":1735344000,"tokens":{"ZIL":131521.50488}},{"date":1735430400,"tokens":{"ZIL":136591.22595}},{"date":1735516800,"tokens":{"ZIL":129728.71992}},{"date":1735603200,"tokens":{"ZIL":128336.46372}},{"date":1735689600,"tokens":{"ZIL":125822.02243}},{"date":1735776000,"tokens":{"ZIL":134670.25835}},{"date":1735862400,"tokens":{"ZIL":136305.88797}},{"date":1735948800,"tokens":{"ZIL":146347.4989}},{"date":1736035200,"tokens":{"ZIL":145822.94272}},{"date":1736121600,"tokens":{"ZIL":146835.24157}},{"date":1736208000,"tokens":{"ZIL":152286.1994}},{"date":1736294400,"tokens":{"ZIL":136552.61317}},{"date":1736380800,"tokens":{"ZIL":132312.94103}},{"date":1736467200,"tokens":{"ZIL":131943.84091}},{"date":1736553600,"tokens":{"ZIL":139358.87084}},{"date":1736640000,"tokens":{"ZIL":137966.29943}},{"date":1736726400,"tokens":{"ZIL":130749.80453}},{"date":1736812800,"tokens":{"ZIL":126366.68937}},{"date":1736899200,"tokens":{"ZIL":135252.62901}},{"date":1736985600,"tokens":{"ZIL":142018.39031}},{"date":1737072000,"tokens":{"ZIL":141357.18565}},{"date":1737158400,"tokens":{"ZIL":149362.40175}},{"date":1737244800,"tokens":{"ZIL":140786.15171}},{"date":1737331200,"tokens":{"ZIL":122318.85377}},{"date":1737417600,"tokens":{"ZIL":122529.78367}},{"date":1737504000,"tokens":{"ZIL":129670.11931}},{"date":1737590400,"tokens":{"ZIL":124991.6696}},{"date":1737676800,"tokens":{"ZIL":125818.51721}},{"date":1737763200,"tokens":{"ZIL":121282.04951}},{"date":1737849600,"tokens":{"ZIL":124214.34179}},{"date":1737936000,"tokens":{"ZIL":120844.65637}},{"date":1738022400,"tokens":{"ZIL":118104.68806}},{"date":1738108800,"tokens":{"ZIL":112257.11607}},{"date":1738195200,"tokens":{"ZIL":114526.36181}},{"date":1738281600,"tokens":{"ZIL":117249.19108}},{"date":1738368000,"tokens":{"ZIL":120060.3085}},{"date":1738454400,"tokens":{"ZIL":110098.04078}},{"date":1738540800,"tokens":{"ZIL":88247.15729}},{"date":1738627200,"tokens":{"ZIL":91425.35786}},{"date":1738713600,"tokens":{"ZIL":85462.26355}},{"date":1738800000,"tokens":{"ZIL":84769.77019}},{"date":1738886400,"tokens":{"ZIL":79255.54964}},{"date":1738972800,"tokens":{"ZIL":79915.17554}},{"date":1739059200,"tokens":{"ZIL":84066.73202}},{"date":1739145600,"tokens":{"ZIL":80846.30873}},{"date":1739232000,"tokens":{"ZIL":86577.56239}},{"date":1739318400,"tokens":{"ZIL":85880.56833}},{"date":1739404800,"tokens":{"ZIL":90182.64391}},{"date":1739491200,"tokens":{"ZIL":87801.01003}},{"date":1739577600,"tokens":{"ZIL":88798.31122}},{"date":1739664000,"tokens":{"ZIL":85100.33982}},{"date":1739750400,"tokens":{"ZIL":85180.0262}},{"date":1739836800,"tokens":{"ZIL":85903.07828}},{"date":1739923200,"tokens":{"ZIL":81857.8604}},{"date":1740009600,"tokens":{"ZIL":84408.69696}},{"date":1740096000,"tokens":{"ZIL":86456.76566}},{"date":1740182400,"tokens":{"ZIL":83782.59019}},{"date":1740268800,"tokens":{"ZIL":86843.13957}},{"date":1740355200,"tokens":{"ZIL":85231.08603}},{"date":1740441600,"tokens":{"ZIL":76438.85544}},{"date":1740528000,"tokens":{"ZIL":77207.38447}},{"date":1740614400,"tokens":{"ZIL":77539.09974}},{"date":1740700800,"tokens":{"ZIL":75763.72141}},{"date":1740787200,"tokens":{"ZIL":79628.95835}},{"date":1740873600,"tokens":{"ZIL":78845.58162}},{"date":1740960000,"tokens":{"ZIL":86319.56862}},{"date":1741046400,"tokens":{"ZIL":73166.88634}},{"date":1741132800,"tokens":{"ZIL":74388.83642}},{"date":1741219200,"tokens":{"ZIL":76214.24494}},{"date":1741305600,"tokens":{"ZIL":72343.76427}},{"date":1741392000,"tokens":{"ZIL":74427.84232}},{"date":1741478400,"tokens":{"ZIL":73469.36033}},{"date":1741564800,"tokens":{"ZIL":68565.83345}},{"date":1741651200,"tokens":{"ZIL":66708.29106}},{"date":1741737600,"tokens":{"ZIL":68747.97062}},{"date":1741824000,"tokens":{"ZIL":70389.30535}},{"date":1741910400,"tokens":{"ZIL":69656.84791}},{"date":1741996800,"tokens":{"ZIL":70722.25115}},{"date":1742083200,"tokens":{"ZIL":72349.0009}},{"date":1742169600,"tokens":{"ZIL":70703.58238}},{"date":1742256000,"tokens":{"ZIL":72608.96349}},{"date":1742342400,"tokens":{"ZIL":73754.46741}},{"date":1742428800,"tokens":{"ZIL":75808.20689}},{"date":1742515200,"tokens":{"ZIL":74862.40044}},{"date":1742601600,"tokens":{"ZIL":72901.77145}},{"date":1742688000,"tokens":{"ZIL":72818.11203}},{"date":1742774400,"tokens":{"ZIL":71972.65021}},{"date":1742860800,"tokens":{"ZIL":76118.22511}},{"date":1742947200,"tokens":{"ZIL":76218.91978}},{"date":1743033600,"tokens":{"ZIL":73959.4928}},{"date":1743120000,"tokens":{"ZIL":73625.66866}},{"date":1743206400,"tokens":{"ZIL":66827.70502}},{"date":1743292800,"tokens":{"ZIL":65347.6664}},{"date":1743379200,"tokens":{"ZIL":65503.03343}},{"date":1743465600,"tokens":{"ZIL":66698.175}},{"date":1743552000,"tokens":{"ZIL":66622.37339}},{"date":1743638400,"tokens":{"ZIL":64891.7841}},{"date":1743724800,"tokens":{"ZIL":64986.85731}},{"date":1743811200,"tokens":{"ZIL":66403.43638}},{"date":1743897600,"tokens":{"ZIL":64931.84566}},{"date":1743984000,"tokens":{"ZIL":60159.04925}},{"date":1744070400,"tokens":{"ZIL":60733.2051}},{"date":1744156800,"tokens":{"ZIL":54892.11918}},{"date":1744243200,"tokens":{"ZIL":61841.45804}},{"date":1744329600,"tokens":{"ZIL":62948.17707}},{"date":1744416000,"tokens":{"ZIL":64234.71802}},{"date":1744502400,"tokens":{"ZIL":68032.35023}},{"date":1744588800,"tokens":{"ZIL":65566.33257}},{"date":1744675200,"tokens":{"ZIL":64575.99516}},{"date":1744761600,"tokens":{"ZIL":64901.05902}},{"date":1744848000,"tokens":{"ZIL":64998.90413}},{"date":1744934400,"tokens":{"ZIL":67287.50779}},{"date":1745020800,"tokens":{"ZIL":73179.72732}},{"date":1745107200,"tokens":{"ZIL":69653.33264}},{"date":1745193600,"tokens":{"ZIL":70510.23297}},{"date":1745280000,"tokens":{"ZIL":70480.6289}},{"date":1745366400,"tokens":{"ZIL":75530.93327}},{"date":1745452800,"tokens":{"ZIL":74705.36531}},{"date":1745539200,"tokens":{"ZIL":76501.40877}},{"date":1745625600,"tokens":{"ZIL":78000.02392}},{"date":1745712000,"tokens":{"ZIL":77039.3941}},{"date":1745798400,"tokens":{"ZIL":75689.25618}},{"date":1745884800,"tokens":{"ZIL":77814.07501}},{"date":1745971200,"tokens":{"ZIL":75040.06506}},{"date":1746057600,"tokens":{"ZIL":75724.23262}},{"date":1746144000,"tokens":{"ZIL":77562.26827}},{"date":1746230400,"tokens":{"ZIL":76036.28422}},{"date":1746316800,"tokens":{"ZIL":71729.55743}},{"date":1746403200,"tokens":{"ZIL":69391.56695}},{"date":1746489600,"tokens":{"ZIL":69720.34777}},{"date":1746576000,"tokens":{"ZIL":69106.97585}},{"date":1746662400,"tokens":{"ZIL":69906.52339}},{"date":1746748800,"tokens":{"ZIL":78510.48198}},{"date":1746835200,"tokens":{"ZIL":81836.94321}},{"date":1746921600,"tokens":{"ZIL":85795.45296}},{"date":1747008000,"tokens":{"ZIL":84965.63555}},{"date":1747094400,"tokens":{"ZIL":79506.1749}},{"date":1747180800,"tokens":{"ZIL":86071.95233}},{"date":1747267200,"tokens":{"ZIL":80810.26148}},{"date":1747353600,"tokens":{"ZIL":78398.61078}},{"date":1747440000,"tokens":{"ZIL":75670.06799}},{"date":1747526400,"tokens":{"ZIL":72895.56367}},{"date":1747612800,"tokens":{"ZIL":70586.18317}},{"date":1747699200,"tokens":{"ZIL":74813.31637}},{"date":1747785600,"tokens":{"ZIL":74006.03802}},{"date":1747872000,"tokens":{"ZIL":76731.11121}},{"date":1747958400,"tokens":{"ZIL":79810.4399}},{"date":1748044800,"tokens":{"ZIL":73191.25036}},{"date":1748131200,"tokens":{"ZIL":71219.22807}},{"date":1748217600,"tokens":{"ZIL":72049.4929}},{"date":1748304000,"tokens":{"ZIL":72348.25984}},{"date":1748390400,"tokens":{"ZIL":74035.50199}},{"date":1748476800,"tokens":{"ZIL":72601.68437}},{"date":1748563200,"tokens":{"ZIL":68939.1856}},{"date":1748649600,"tokens":{"ZIL":62884.04274}},{"date":1748736000,"tokens":{"ZIL":64564.2083}},{"date":1748822400,"tokens":{"ZIL":65058.71861}},{"date":1748908800,"tokens":{"ZIL":68555.66207}},{"date":1748995200,"tokens":{"ZIL":68210.03983}},{"date":1749081600,"tokens":{"ZIL":66370.80497}},{"date":1749168000,"tokens":{"ZIL":62207.93715}},{"date":1749254400,"tokens":{"ZIL":65402.82686}},{"date":1749340800,"tokens":{"ZIL":66168.56129}},{"date":1749427200,"tokens":{"ZIL":66210.53819}},{"date":1749513600,"tokens":{"ZIL":70244.67927}},{"date":1749600000,"tokens":{"ZIL":70969.79181}},{"date":1749686400,"tokens":{"ZIL":68546.53174}},{"date":1749772800,"tokens":{"ZIL":62161.72938}},{"date":1749859200,"tokens":{"ZIL":62931.58677}},{"date":1749945600,"tokens":{"ZIL":63532.91787}},{"date":1750032000,"tokens":{"ZIL":63448.28227}},{"date":1750118400,"tokens":{"ZIL":64253.26601}},{"date":1750204800,"tokens":{"ZIL":62086.66327}},{"date":1750291200,"tokens":{"ZIL":61891.49138}},{"date":1750377600,"tokens":{"ZIL":61683.54107}},{"date":1750464000,"tokens":{"ZIL":61150.8009}},{"date":1750550400,"tokens":{"ZIL":58287.85972}},{"date":1750636800,"tokens":{"ZIL":57223.35106}},{"date":1750896000,"tokens":{"ZIL":60470.93812}},{"date":1750982400,"tokens":{"ZIL":60927.39713}},{"date":1751068800,"tokens":{"ZIL":61191.62132}},{"date":1751155200,"tokens":{"ZIL":62174.30475}},{"date":1751241600,"tokens":{"ZIL":63187.64527}},{"date":1751328000,"tokens":{"ZIL":61516.311}},{"date":1751414400,"tokens":{"ZIL":58704.92705}},{"date":1751500800,"tokens":{"ZIL":59855.65643}},{"date":1751587200,"tokens":{"ZIL":1878.22008}},{"date":1751673600,"tokens":{"ZIL":1784.853}},{"date":1751760000,"tokens":{"ZIL":1750.94169}},{"date":1751846400,"tokens":{"ZIL":1786.5533}},{"date":1751932800,"tokens":{"ZIL":1742.89824}},{"date":1752019200,"tokens":{"ZIL":1795.10549}},{"date":1752105600,"tokens":{"ZIL":1926.01366}},{"date":1752192000,"tokens":{"ZIL":2041.54609}},{"date":1752278400,"tokens":{"ZIL":2069.48902}},{"date":1752364800,"tokens":{"ZIL":2073.70592}},{"date":1752451200,"tokens":{"ZIL":2122.83213}},{"date":1752537600,"tokens":{"ZIL":2045.27395}},{"date":1752624000,"tokens":{"ZIL":2036.16702}},{"date":1752710400,"tokens":{"ZIL":2150.86019}},{"date":1752796800,"tokens":{"ZIL":2219.41793}},{"date":1752883200,"tokens":{"ZIL":2102.99569}},{"date":1752969600,"tokens":{"ZIL":2206.16168}},{"date":1753056000,"tokens":{"ZIL":2306.84189}},{"date":1753142400,"tokens":{"ZIL":2219.19448}},{"date":1753228800,"tokens":{"ZIL":2283.05974}},{"date":1753315200,"tokens":{"ZIL":2073.246}},{"date":1753401600,"tokens":{"ZIL":2002.47644}},{"date":1753488000,"tokens":{"ZIL":2029.06532}},{"date":1753574400,"tokens":{"ZIL":2054.48525}},{"date":1753660800,"tokens":{"ZIL":2102.86327}},{"date":1753747200,"tokens":{"ZIL":1988.3123}},{"date":1753833600,"tokens":{"ZIL":1989.05298}},{"date":1753920000,"tokens":{"ZIL":1964.78007}},{"date":1754006400,"tokens":{"ZIL":1846.60198}},{"date":1754092800,"tokens":{"ZIL":1693.25283}},{"date":1754179200,"tokens":{"ZIL":1774.91777}},{"date":1754265600,"tokens":{"ZIL":1835.64651}},{"date":1754352000,"tokens":{"ZIL":1876.27741}},{"date":1754438400,"tokens":{"ZIL":1810.06378}},{"date":1754524800,"tokens":{"ZIL":1849.07979}},{"date":1754611200,"tokens":{"ZIL":1928.22594}},{"date":1754697600,"tokens":{"ZIL":1963.67248}},{"date":1754784000,"tokens":{"ZIL":2020.08248}},{"date":1754870400,"tokens":{"ZIL":2042.34724}},{"date":1754956800,"tokens":{"ZIL":1884.10471}},{"date":1755043200,"tokens":{"ZIL":1999.58439}},{"date":1755129600,"tokens":{"ZIL":2116.1036}},{"date":1755216000,"tokens":{"ZIL":1906.23799}},{"date":1755302400,"tokens":{"ZIL":1900.82932}},{"date":1755388800,"tokens":{"ZIL":1935.13112}},{"date":1755475200,"tokens":{"ZIL":1855.97828}},{"date":1755561600,"tokens":{"ZIL":1844.68677}},{"date":1755648000,"tokens":{"ZIL":1805.73868}},{"date":1755734400,"tokens":{"ZIL":1914.66097}},{"date":1755820800,"tokens":{"ZIL":1899.50397}},{"date":1755907200,"tokens":{"ZIL":2034.95854}},{"date":1755993600,"tokens":{"ZIL":1952.03564}},{"date":1756080000,"tokens":{"ZIL":2049.64446}},{"date":1756166400,"tokens":{"ZIL":1856.24142}},{"date":1756252800,"tokens":{"ZIL":1924.71642}},{"date":1756339200,"tokens":{"ZIL":1939.58754}},{"date":1756425600,"tokens":{"ZIL":1957.16115}},{"date":1756512000,"tokens":{"ZIL":1865.67372}},{"date":1756598400,"tokens":{"ZIL":1939.99051}},{"date":1756684800,"tokens":{"ZIL":1872.72951}},{"date":1756771200,"tokens":{"ZIL":1881.91676}},{"date":1756857600,"tokens":{"ZIL":1899.58971}},{"date":1756944000,"tokens":{"ZIL":1916.16762}},{"date":1757030400,"tokens":{"ZIL":1844.7592}},{"date":1757116800,"tokens":{"ZIL":1908.83389}},{"date":1757203200,"tokens":{"ZIL":1867.55536}},{"date":1757289600,"tokens":{"ZIL":1897.53057}},{"date":1757376000,"tokens":{"ZIL":1937.24994}},{"date":1757462400,"tokens":{"ZIL":2001.15963}},{"date":1757548800,"tokens":{"ZIL":1974.77932}},{"date":1757635200,"tokens":{"ZIL":2006.75257}},{"date":1757721600,"tokens":{"ZIL":2035.44333}},{"date":1757808000,"tokens":{"ZIL":2049.02833}},{"date":1757894400,"tokens":{"ZIL":1967.55686}},{"date":1757980800,"tokens":{"ZIL":1901.43375}},{"date":1758067200,"tokens":{"ZIL":1973.66341}},{"date":1758153600,"tokens":{"ZIL":1833.78431}},{"date":1758240000,"tokens":{"ZIL":2025.92981}},{"date":1758326400,"tokens":{"ZIL":1966.53985}},{"date":1758412800,"tokens":{"ZIL":1969.43156}},{"date":1758499200,"tokens":{"ZIL":1862.59922}},{"date":1758585600,"tokens":{"ZIL":1768.34794}},{"date":1758672000,"tokens":{"ZIL":1763.21442}},{"date":1758758400,"tokens":{"ZIL":1747.72525}},{"date":1758844800,"tokens":{"ZIL":1693.02898}},{"date":1758931200,"tokens":{"ZIL":1701.34961}},{"date":1759017600,"tokens":{"ZIL":1695.26094}},{"date":1759104000,"tokens":{"ZIL":1728.02816}},{"date":1759190400,"tokens":{"ZIL":1722.95208}},{"date":1759276800,"tokens":{"ZIL":1701.34797}},{"date":1759363200,"tokens":{"ZIL":1826.38395}},{"date":1759449600,"tokens":{"ZIL":1829.97643}},{"date":1759536000,"tokens":{"ZIL":1837.88853}},{"date":1759622400,"tokens":{"ZIL":1792.78216}},{"date":1759708800,"tokens":{"ZIL":1795.58725}},{"date":1759795200,"tokens":{"ZIL":1837.19689}},{"date":1759881600,"tokens":{"ZIL":1733.65491}},{"date":1759968000,"tokens":{"ZIL":1745.39728}},{"date":1760054400,"tokens":{"ZIL":1711.34312}},{"date":1760140800,"tokens":{"ZIL":1315.68548}},{"date":1760227200,"tokens":{"ZIL":1285.5994}},{"date":1760313600,"tokens":{"ZIL":1415.61053}},{"date":1760400000,"tokens":{"ZIL":1483.37586}},{"date":1760486400,"tokens":{"ZIL":1482.47119}},{"date":1760572800,"tokens":{"ZIL":1437.89872}},{"date":1760659200,"tokens":{"ZIL":1364.03657}},{"date":1760745600,"tokens":{"ZIL":1339.33945}},{"date":1760832000,"tokens":{"ZIL":1340.94399}},{"date":1760918400,"tokens":{"ZIL":1348.12232}},{"date":1761004800,"tokens":{"ZIL":1340.06348}},{"date":1761091200,"tokens":{"ZIL":1325.48742}},{"date":1761177600,"tokens":{"ZIL":1299.25619}},{"date":1761264000,"tokens":{"ZIL":1325.25722}},{"date":1761350400,"tokens":{"ZIL":1349.52829}},{"date":1761436800,"tokens":{"ZIL":1337.90244}},{"date":1761523200,"tokens":{"ZIL":1381.53128}},{"date":1761609600,"tokens":{"ZIL":1339.87186}},{"date":1761696000,"tokens":{"ZIL":1303.34627}},{"date":1761782400,"tokens":{"ZIL":1310.32454}},{"date":1761868800,"tokens":{"ZIL":1237.11749}},{"date":1761955200,"tokens":{"ZIL":1255.38807}},{"date":1762041600,"tokens":{"ZIL":1289.80832}},{"date":1762128000,"tokens":{"ZIL":1208.37736}},{"date":1762214400,"tokens":{"ZIL":1160.73278}},{"date":1762300800,"tokens":{"ZIL":1081.41444}},{"date":1762387200,"tokens":{"ZIL":1175.84721}},{"date":1762473600,"tokens":{"ZIL":1198.26078}},{"date":1762560000,"tokens":{"ZIL":1375.24802}},{"date":1762646400,"tokens":{"ZIL":1318.35096}},{"date":1762732800,"tokens":{"ZIL":1324.00181}},{"date":1762819200,"tokens":{"ZIL":1362.21597}},{"date":1762905600,"tokens":{"ZIL":1250.77432}},{"date":1762992000,"tokens":{"ZIL":1230.75243}},{"date":1763078400,"tokens":{"ZIL":1168.89536}},{"date":1763164800,"tokens":{"ZIL":1104.85985}},{"date":1763251200,"tokens":{"ZIL":1085.19864}},{"date":1763337600,"tokens":{"ZIL":1066.18372}},{"date":1763424000,"tokens":{"ZIL":1029.36258}},{"date":1763510400,"tokens":{"ZIL":1123.17114}},{"date":1763596800,"tokens":{"ZIL":1111.72838}},{"date":1763683200,"tokens":{"ZIL":1051.41908}},{"date":1763769600,"tokens":{"ZIL":982.80995}},{"date":1763856000,"tokens":{"ZIL":994.32164}},{"date":1763942400,"tokens":{"ZIL":990.35318}},{"date":1764028800,"tokens":{"ZIL":1030.94427}},{"date":1764115200,"tokens":{"ZIL":1029.88359}},{"date":1764201600,"tokens":{"ZIL":1004.12775}},{"date":1764288000,"tokens":{"ZIL":1012.28156}},{"date":1764374400,"tokens":{"ZIL":1001.20568}},{"date":1764460800,"tokens":{"ZIL":972.78875}},{"date":1764547200,"tokens":{"ZIL":885.00054}},{"date":1764633600,"tokens":{"ZIL":864.27821}},{"date":1764720000,"tokens":{"ZIL":933.95268}},{"date":1764806400,"tokens":{"ZIL":934.41045}},{"date":1764892800,"tokens":{"ZIL":910.99712}},{"date":1764979200,"tokens":{"ZIL":888.43708}},{"date":1765065600,"tokens":{"ZIL":950.85776}},{"date":1765152000,"tokens":{"ZIL":912.29583}},{"date":1765238400,"tokens":{"ZIL":899.23429}},{"date":1765324800,"tokens":{"ZIL":950.79366}},{"date":1765411200,"tokens":{"ZIL":889.43452}},{"date":1765497600,"tokens":{"ZIL":905.54218}},{"date":1765584000,"tokens":{"ZIL":894.88128}},{"date":1765670400,"tokens":{"ZIL":892.75381}},{"date":1765756800,"tokens":{"ZIL":857.63083}},{"date":1765843200,"tokens":{"ZIL":822.38106}},{"date":1765929600,"tokens":{"ZIL":826.9174}},{"date":1766016000,"tokens":{"ZIL":783.66579}},{"date":1766102400,"tokens":{"ZIL":725.48165}},{"date":1766188800,"tokens":{"ZIL":780.76967}},{"date":1766275200,"tokens":{"ZIL":773.07825}},{"date":1766361600,"tokens":{"ZIL":762.41951}},{"date":1766448000,"tokens":{"ZIL":775.43616}},{"date":1766534400,"tokens":{"ZIL":765.4232}},{"date":1766620800,"tokens":{"ZIL":779.57338}},{"date":1766707200,"tokens":{"ZIL":786.66647}},{"date":1766793600,"tokens":{"ZIL":784.57586}},{"date":1766880000,"tokens":{"ZIL":824.1539}},{"date":1766966400,"tokens":{"ZIL":805.89403}},{"date":1767052800,"tokens":{"ZIL":797.94973}},{"date":1767139200,"tokens":{"ZIL":807.90393}},{"date":1767225600,"tokens":{"ZIL":782.65506}},{"date":1767312000,"tokens":{"ZIL":836.97513}},{"date":1767398400,"tokens":{"ZIL":859.56106}},{"date":1767484800,"tokens":{"ZIL":862.14929}},{"date":1767571200,"tokens":{"ZIL":868.44494}},{"date":1767657600,"tokens":{"ZIL":888.75039}},{"date":1767744000,"tokens":{"ZIL":904.95942}},{"date":1767830400,"tokens":{"ZIL":880.55053}},{"date":1767916800,"tokens":{"ZIL":882.90737}},{"date":1768003200,"tokens":{"ZIL":868.81746}},{"date":1768089600,"tokens":{"ZIL":886.62666}},{"date":1768176000,"tokens":{"ZIL":902.41592}},{"date":1768262400,"tokens":{"ZIL":908.36383}},{"date":1768348800,"tokens":{"ZIL":984.63747}},{"date":1768435200,"tokens":{"ZIL":947.66588}},{"date":1768521600,"tokens":{"ZIL":908.57376}},{"date":1768608000,"tokens":{"ZIL":960.0614}},{"date":1768694400,"tokens":{"ZIL":982.97579}},{"date":1768780800,"tokens":{"ZIL":876.74187}},{"date":1768867200,"tokens":{"ZIL":884.34082}},{"date":1768953600,"tokens":{"ZIL":854.50823}},{"date":1769040000,"tokens":{"ZIL":858.19397}},{"date":1769126400,"tokens":{"ZIL":847.83732}},{"date":1769212800,"tokens":{"ZIL":839.49688}},{"date":1769299200,"tokens":{"ZIL":831.48398}},{"date":1769385600,"tokens":{"ZIL":802.08675}},{"date":1769472000,"tokens":{"ZIL":819.28801}},{"date":1769558400,"tokens":{"ZIL":822.23609}},{"date":1769644800,"tokens":{"ZIL":809.09184}},{"date":1769731200,"tokens":{"ZIL":765.00177}},{"date":1769817600,"tokens":{"ZIL":765.97844}},{"date":1769904000,"tokens":{"ZIL":688.85877}},{"date":1769990400,"tokens":{"ZIL":682.19471}},{"date":1770076800,"tokens":{"ZIL":877.8631}},{"date":1770163200,"tokens":{"ZIL":1033.0761}},{"date":1770249600,"tokens":{"ZIL":938.4858}},{"date":1770336000,"tokens":{"ZIL":691.31323}},{"date":1770422400,"tokens":{"ZIL":704.58485}},{"date":1770508800,"tokens":{"ZIL":669.85054}},{"date":1770595200,"tokens":{"ZIL":772.3895}},{"date":1770681600,"tokens":{"ZIL":709.73634}},{"date":1770768000,"tokens":{"ZIL":684.81159}},{"date":1770854400,"tokens":{"ZIL":725.66467}},{"date":1770940800,"tokens":{"ZIL":723.31738}},{"date":1771027200,"tokens":{"ZIL":732.54563}},{"date":1771113600,"tokens":{"ZIL":752.05616}},{"date":1771200000,"tokens":{"ZIL":706.94675}},{"date":1771286400,"tokens":{"ZIL":705.23085}},{"date":1771372800,"tokens":{"ZIL":690.78584}},{"date":1771459200,"tokens":{"ZIL":649.64025}},{"date":1771545600,"tokens":{"ZIL":654.79914}},{"date":1771632000,"tokens":{"ZIL":676.89142}},{"date":1771718400,"tokens":{"ZIL":674.87902}},{"date":1771804800,"tokens":{"ZIL":648.64533}},{"date":1771891200,"tokens":{"ZIL":659.36966}},{"date":1771977600,"tokens":{"ZIL":661.20615}},{"date":1772064000,"tokens":{"ZIL":700.9016}},{"date":1772150400,"tokens":{"ZIL":677.19617}},{"date":1772236800,"tokens":{"ZIL":672.43629}},{"date":1772323200,"tokens":{"ZIL":670.43135}},{"date":1772409600,"tokens":{"ZIL":679.28203}},{"date":1772496000,"tokens":{"ZIL":692.32518}},{"date":1772582400,"tokens":{"ZIL":659.49873}},{"date":1772668800,"tokens":{"ZIL":704.68391}},{"date":1772755200,"tokens":{"ZIL":695.47303}},{"date":1772841600,"tokens":{"ZIL":666.56295}},{"date":1772928000,"tokens":{"ZIL":657.69417}},{"date":1773014400,"tokens":{"ZIL":658.1193}},{"date":1773100800,"tokens":{"ZIL":670.84749}},{"date":1773187200,"tokens":{"ZIL":671.46135}},{"date":1773273600,"tokens":{"ZIL":668.33825}},{"date":1773360000,"tokens":{"ZIL":687.45895}},{"date":1773446400,"tokens":{"ZIL":668.19196}},{"date":1773532800,"tokens":{"ZIL":670.95761}},{"date":1773619200,"tokens":{"ZIL":690.33125}},{"date":1773705600,"tokens":{"ZIL":715.48316}},{"date":1773792000,"tokens":{"ZIL":726.24235}},{"date":1773878400,"tokens":{"ZIL":673.6468}},{"date":1773964800,"tokens":{"ZIL":674.00087}},{"date":1774051200,"tokens":{"ZIL":676.58706}},{"date":1774137600,"tokens":{"ZIL":651.45738}},{"date":1774224000,"tokens":{"ZIL":567.7187}},{"date":1774310400,"tokens":{"ZIL":586.73651}},{"date":1774396800,"tokens":{"ZIL":588.89688}},{"date":1774483200,"tokens":{"ZIL":589.32925}},{"date":1774569600,"tokens":{"ZIL":566.31056}},{"date":1774656000,"tokens":{"ZIL":551.32822}},{"date":1774742400,"tokens":{"ZIL":549.218}},{"date":1774828800,"tokens":{"ZIL":547.23987}},{"date":1774915200,"tokens":{"ZIL":550.57743}},{"date":1775001600,"tokens":{"ZIL":559.37669}},{"date":1775088000,"tokens":{"ZIL":556.50262}},{"date":1775174400,"tokens":{"ZIL":555.71994}},{"date":1775260800,"tokens":{"ZIL":565.81146}},{"date":1775347200,"tokens":{"ZIL":560.61871}},{"date":1775433600,"tokens":{"ZIL":564.62561}},{"date":1775520000,"tokens":{"ZIL":558.88622}},{"date":1775606400,"tokens":{"ZIL":584.20678}},{"date":1775692800,"tokens":{"ZIL":571.18592}},{"date":1775779200,"tokens":{"ZIL":574.62182}},{"date":1775865600,"tokens":{"ZIL":575.32762}},{"date":1775952000,"tokens":{"ZIL":575.58494}},{"date":1776038400,"tokens":{"ZIL":562.09725}},{"date":1776124800,"tokens":{"ZIL":575.74757}},{"date":1776211200,"tokens":{"ZIL":572.70151}},{"date":1776297600,"tokens":{"ZIL":579.92838}},{"date":1776384000,"tokens":{"ZIL":593.85565}},{"date":1776470400,"tokens":{"ZIL":607.4189}},{"date":1776556800,"tokens":{"ZIL":584.07116}},{"date":1776643200,"tokens":{"ZIL":569.66561}},{"date":1776729600,"tokens":{"ZIL":594.36796}},{"date":1776816000,"tokens":{"ZIL":590.93639}},{"date":1776902400,"tokens":{"ZIL":592.18265}},{"date":1776988800,"tokens":{"ZIL":591.5085}},{"date":1777075200,"tokens":{"ZIL":608.36297}},{"date":1777161600,"tokens":{"ZIL":597.56251}},{"date":1777248000,"tokens":{"ZIL":613.59165}},{"date":1777334400,"tokens":{"ZIL":596.02558}},{"date":1777420800,"tokens":{"ZIL":590.91924}},{"date":1777507200,"tokens":{"ZIL":583.64536}},{"date":1777593600,"tokens":{"ZIL":575.65477}},{"date":1777680000,"tokens":{"ZIL":583.50773}},{"date":1777766400,"tokens":{"ZIL":589.31125}},{"date":1777852800,"tokens":{"ZIL":598.08644}},{"date":1777939200,"tokens":{"ZIL":602.65584}},{"date":1778025600,"tokens":{"ZIL":662.907}},{"date":1778112000,"tokens":{"ZIL":630.63672}},{"date":1778198400,"tokens":{"ZIL":623.02713}},{"date":1778284800,"tokens":{"ZIL":642.26284}},{"date":1778371200,"tokens":{"ZIL":624.67}},{"date":1778457600,"tokens":{"ZIL":642.35402}},{"date":1778544000,"tokens":{"ZIL":731.17817}},{"date":1778630400,"tokens":{"ZIL":711.46118}},{"date":1778716800,"tokens":{"ZIL":691.44665}},{"date":1778803200,"tokens":{"ZIL":698.51064}},{"date":1778889600,"tokens":{"ZIL":674.91971}},{"date":1778976000,"tokens":{"ZIL":660.02897}},{"date":1779062400,"tokens":{"ZIL":693.2167}},{"date":1779148800,"tokens":{"ZIL":699.64798}},{"date":1779235200,"tokens":{"ZIL":685.60218}},{"date":1779321600,"tokens":{"ZIL":700.8889}},{"date":1779408000,"tokens":{"ZIL":715.75862}},{"date":1779494400,"tokens":{"ZIL":686.45709}},{"date":1779580800,"tokens":{"ZIL":695.37479}},{"date":1779667200,"tokens":{"ZIL":681.98021}},{"date":1779753600,"tokens":{"ZIL":676.25361}},{"date":1779840000,"tokens":{"ZIL":682.82412}},{"date":1779926400,"tokens":{"ZIL":672.84799}},{"date":1780012800,"tokens":{"ZIL":655.92775}},{"date":1780099200,"tokens":{"ZIL":663.51404}},{"date":1780185600,"tokens":{"ZIL":670.48662}},{"date":1780272000,"tokens":{"ZIL":666.17944}},{"date":1780358400,"tokens":{"ZIL":655.2556}},{"date":1780444800,"tokens":{"ZIL":620.35098}},{"date":1780531200,"tokens":{"ZIL":617.89172}},{"date":1780617600,"tokens":{"ZIL":569.15685}},{"date":1780704000,"tokens":{"ZIL":535.61942}},{"date":1780790400,"tokens":{"ZIL":529.7853}},{"date":1780876800,"tokens":{"ZIL":533.97104}},{"date":1780963200,"tokens":{"ZIL":535.306}},{"date":1781049600,"tokens":{"ZIL":535.81555}},{"date":1781136000,"tokens":{"ZIL":482.4148}},{"date":1781222400,"tokens":{"ZIL":499.83251}},{"date":1781308800,"tokens":{"ZIL":460.18303}},{"date":1781395200,"tokens":{"ZIL":470.11969}},{"date":1781481600,"tokens":{"ZIL":477.37171}},{"date":1781568000,"tokens":{"ZIL":473.75007}},{"date":1781654400,"tokens":{"ZIL":474.98689}},{"date":1781740800,"tokens":{"ZIL":474.83348}},{"date":1781827200,"tokens":{"ZIL":460.33292}},{"date":1781913600,"tokens":{"ZIL":455.54596}},{"date":1782000000,"tokens":{"ZIL":463.86237}},{"date":1782086400,"tokens":{"ZIL":458.42518}},{"date":1782172800,"tokens":{"ZIL":450.48244}},{"date":1782259200,"tokens":{"ZIL":442.9294}},{"date":1782345600,"tokens":{"ZIL":428.28125}},{"date":1782432000,"tokens":{"ZIL":420.78556}},{"date":1782518400,"tokens":{"ZIL":430.7796}},{"date":1782604800,"tokens":{"ZIL":425.16358}},{"date":1782691200,"tokens":{"ZIL":437.83289}},{"date":1782777600,"tokens":{"ZIL":425.60594}},{"date":1782864000,"tokens":{"ZIL":417.26341}},{"date":1782950400,"tokens":{"ZIL":435.83823}},{"date":1783036800,"tokens":{"ZIL":438.07459}},{"date":1783123200,"tokens":{"ZIL":448.42561}},{"date":1783209600,"tokens":{"ZIL":460.27488}},{"date":1783296000,"tokens":{"ZIL":451.25689}},{"date":1783382400,"tokens":{"ZIL":450.4395}},{"date":1783468800,"tokens":{"ZIL":436.79022}},{"date":1783555200,"tokens":{"ZIL":436.51553}},{"date":1783641600,"tokens":{"ZIL":443.53574}},{"date":1783728000,"tokens":{"ZIL":440.08812}},{"date":1783814400,"tokens":{"ZIL":438.42928}},{"date":1783900800,"tokens":{"ZIL":431.00166}},{"date":1783987200,"tokens":{"ZIL":434.23005}},{"date":1784073600,"tokens":{"ZIL":437.12833}},{"date":1784160000,"tokens":{"ZIL":440.41119}},{"date":1784246400,"tokens":{"ZIL":427.72111}},{"date":1784332800,"tokens":{"ZIL":421.20542}},{"date":1784419200,"tokens":{"ZIL":411.50195}},{"date":1784505600,"tokens":{"ZIL":374.96277}},{"date":1784592000,"tokens":{"ZIL":358.22377}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{"ZIL":355.52801}},{"date":1784851200,"tokens":{"ZIL":363.21331}},{"date":1784937600,"tokens":{"ZIL":369.57723}},{"date":1785024000,"tokens":{"ZIL":362.79988}},{"date":1785110400,"tokens":{"ZIL":354.23167}},{"date":1785196800,"tokens":{"ZIL":337.28253}},{"date":1785283200,"tokens":{"ZIL":401.04212}},{"date":1785369600,"tokens":{"ZIL":373.37626}},{"date":1785456000,"tokens":{"ZIL":370.78338}},{"date":1785542400,"tokens":{"ZIL":389.78789}},{"date":1785628800,"tokens":{"ZIL":387.09572}},{"date":1785715200,"tokens":{"ZIL":368.63653}},{"date":1785801600,"tokens":{"ZIL":372.28419}},{"date":1785888000,"tokens":{"ZIL":377.95277}},{"date":1785974400,"tokens":{"ZIL":382.92791}},{"date":1786060800,"tokens":{"ZIL":377.19367}},{"date":1786147200,"tokens":{"ZIL":353.78546}},{"date":1786233600,"tokens":{"ZIL":354.76094}},{"date":1786320000,"tokens":{"ZIL":348.34716}},{"date":1786406400,"tokens":{"ZIL":345.60048}},{"date":1786492800,"tokens":{"ZIL":338.95248}},{"date":1786579200,"tokens":{"ZIL":340.61895}},{"date":1786665600,"tokens":{"ZIL":344.13645}},{"date":1786752000,"tokens":{"ZIL":339.18752}},{"date":1786838400,"tokens":{"ZIL":333.17369}},{"date":1786924800,"tokens":{"ZIL":330.99019}},{"date":1787011200,"tokens":{"ZIL":328.06111}},{"date":1787097600,"tokens":{"ZIL":330.78371}},{"date":1787184000,"tokens":{"ZIL":356.68963}},{"date":1787270400,"tokens":{"ZIL":371.15666}},{"date":1787356800,"tokens":{"ZIL":407.54158}},{"date":1787443200,"tokens":{"ZIL":399.36323}},{"date":1787529600,"tokens":{"ZIL":400.97841}},{"date":1787616000,"tokens":{"ZIL":400.05442}},{"date":1787702400,"tokens":{"ZIL":391.75347}},{"date":1787788800,"tokens":{"ZIL":396.5537}},{"date":1787875200,"tokens":{"ZIL":394.20714}},{"date":1787961600,"tokens":{"ZIL":382.58973}},{"date":1788048000,"tokens":{"ZIL":369.98334}},{"date":1788134400,"tokens":{"ZIL":373.96853}},{"date":1788220800,"tokens":{"ZIL":380.97783}},{"date":1788307200,"tokens":{"ZIL":384.55579}},{"date":1788393600,"tokens":{"ZIL":386.52374}},{"date":1788480000,"tokens":{"ZIL":399.51659}},{"date":1788566400,"tokens":{"ZIL":400.01023}},{"date":1788652800,"tokens":{"ZIL":415.56013}},{"date":1788739200,"tokens":{"ZIL":418.4482}},{"date":1788825600,"tokens":{"ZIL":422.18003}},{"date":1788912000,"tokens":{"ZIL":424.4732}},{"date":1788998400,"tokens":{"ZIL":396.70246}},{"date":1789084800,"tokens":{"ZIL":385.17928}},{"date":1789171200,"tokens":{"ZIL":391.60673}},{"date":1789257600,"tokens":{"ZIL":407.31635}},{"date":1789344000,"tokens":{"ZIL":439.27969}},{"date":1789430400,"tokens":{"ZIL":431.94546}},{"date":1789516800,"tokens":{"ZIL":409.95429}},{"date":1789603200,"tokens":{"ZIL":419.06936}},{"date":1789689600,"tokens":{"ZIL":425.74584}},{"date":1789776000,"tokens":{"ZIL":451.15951}},{"date":1789862400,"tokens":{"ZIL":561.9332}},{"date":1789948800,"tokens":{"ZIL":516.42298}},{"date":1790035200,"tokens":{"ZIL":529.75582}},{"date":1790121600,"tokens":{"ZIL":563.01988}},{"date":1790208000,"tokens":{"ZIL":528.34382}},{"date":1790294400,"tokens":{"ZIL":565.01142}},{"date":1790380800,"tokens":{"ZIL":553.46856}},{"date":1790467200,"tokens":{"ZIL":548.01577}},{"date":1790553600,"tokens":{"ZIL":557.54043}},{"date":1790640000,"tokens":{"ZIL":518.08446}},{"date":1790726400,"tokens":{"ZIL":517.55919}},{"date":1790812800,"tokens":{"ZIL":511.96073}},{"date":1790899200,"tokens":{"ZIL":511.37324}},{"date":1790985600,"tokens":{"ZIL":509.96425}},{"date":1791072000,"tokens":{"ZIL":510.61387}},{"date":1791158400,"tokens":{"ZIL":516.70651}},{"date":1791244800,"tokens":{"ZIL":529.80594}},{"date":1791331200,"tokens":{"ZIL":496.16458}},{"date":1791417600,"tokens":{"ZIL":493.24896}},{"date":1791504000,"tokens":{"ZIL":480.81908}},{"date":1791590400,"tokens":{"ZIL":512.03164}},{"date":1791676800,"tokens":{"ZIL":520.14523}},{"date":1791763200,"tokens":{"ZIL":535.31193}},{"date":1791849600,"tokens":{"ZIL":489.61686}},{"date":1791936000,"tokens":{"ZIL":503.74694}},{"date":1792022400,"tokens":{"ZIL":462.47239}},{"date":1792108800,"tokens":{"ZIL":486.84224}},{"date":1792195200,"tokens":{"ZIL":365.90711}},{"date":1792281600,"tokens":{"ZIL":330.9443}},{"date":1792368000,"tokens":{"ZIL":336.71585}},{"date":1792454400,"tokens":{"ZIL":319.81478}},{"date":1792540800,"tokens":{"ZIL":311.06625}},{"date":1792627200,"tokens":{"ZIL":322.23189}},{"date":1792720271,"tokens":{"ZIL":301.92303}}],"tokens":[{"date":1684800000,"tokens":{"ZIL":5918510.63266}},{"date":1684886400,"tokens":{"ZIL":6674748.59129}},{"date":1684972800,"tokens":{"ZIL":6684359.65195}},{"date":1685059200,"tokens":{"ZIL":6680432.88504}},{"date":1685145600,"tokens":{"ZIL":6625886.1772}},{"date":1685232000,"tokens":{"ZIL":6631419.87337}},{"date":1685318400,"tokens":{"ZIL":6548451.6407}},{"date":1685404800,"tokens":{"ZIL":6606188.77669}},{"date":1685491200,"tokens":{"ZIL":6613172.97281}},{"date":1685577600,"tokens":{"ZIL":6623242.64248}},{"date":1685664000,"tokens":{"ZIL":6623044.26276}},{"date":1685750400,"tokens":{"ZIL":6633022.82127}},{"date":1685836800,"tokens":{"ZIL":6632526.54116}},{"date":1685923200,"tokens":{"ZIL":6629045.37179}},{"date":1686009600,"tokens":{"ZIL":6584094.50474}},{"date":1686096000,"tokens":{"ZIL":6685031.67622}},{"date":1686182400,"tokens":{"ZIL":6683202.96603}},{"date":1686268800,"tokens":{"ZIL":6690558.33408}},{"date":1686355200,"tokens":{"ZIL":6689797.9076}},{"date":1686441600,"tokens":{"ZIL":6701058.9205}},{"date":1686528000,"tokens":{"ZIL":7029081.05276}},{"date":1686614400,"tokens":{"ZIL":7170935.2249}},{"date":1686700800,"tokens":{"ZIL":7171384.97723}},{"date":1686787200,"tokens":{"ZIL":7177306.14911}},{"date":1686873600,"tokens":{"ZIL":7203427.26926}},{"date":1686960000,"tokens":{"ZIL":7170612.09676}},{"date":1687046400,"tokens":{"ZIL":7180012.57156}},{"date":1687132800,"tokens":{"ZIL":7071164.46614}},{"date":1687219200,"tokens":{"ZIL":7091823.50104}},{"date":1687305600,"tokens":{"ZIL":7241585.70534}},{"date":1687392000,"tokens":{"ZIL":7187968.67753}},{"date":1687478400,"tokens":{"ZIL":7105371.16067}},{"date":1687564800,"tokens":{"ZIL":7129199.3889}},{"date":1687651200,"tokens":{"ZIL":7129295.10061}},{"date":1687737600,"tokens":{"ZIL":7124914.98625}},{"date":1687824000,"tokens":{"ZIL":7143689.13039}},{"date":1687910400,"tokens":{"ZIL":7141652.91655}},{"date":1687996800,"tokens":{"ZIL":7108235.3355}},{"date":1688083200,"tokens":{"ZIL":7118205.30547}},{"date":1688169600,"tokens":{"ZIL":7142124.3942}},{"date":1688256000,"tokens":{"ZIL":7142351.38496}},{"date":1688342400,"tokens":{"ZIL":7143053.62098}},{"date":1688428800,"tokens":{"ZIL":7086249.07932}},{"date":1688515200,"tokens":{"ZIL":7124401.61458}},{"date":1688601600,"tokens":{"ZIL":7158604.23728}},{"date":1688688000,"tokens":{"ZIL":7158604.23728}},{"date":1688774400,"tokens":{"ZIL":7141194.37855}},{"date":1688860800,"tokens":{"ZIL":7144728.66774}},{"date":1688947200,"tokens":{"ZIL":7151844.23531}},{"date":1689033600,"tokens":{"ZIL":7165792.40679}},{"date":1689120000,"tokens":{"ZIL":7166532.92066}},{"date":1689206400,"tokens":{"ZIL":7172468.96649}},{"date":1689292800,"tokens":{"ZIL":7177343.55149}},{"date":1689379200,"tokens":{"ZIL":7178080.86387}},{"date":1689465600,"tokens":{"ZIL":7185602.26755}},{"date":1689552000,"tokens":{"ZIL":7204672.86572}},{"date":1689638400,"tokens":{"ZIL":7223690.58344}},{"date":1689724800,"tokens":{"ZIL":7233925.58344}},{"date":1689811200,"tokens":{"ZIL":7234886.01424}},{"date":1689897600,"tokens":{"ZIL":7234886.01424}},{"date":1689984000,"tokens":{"ZIL":7213624.08877}},{"date":1690070400,"tokens":{"ZIL":7213634.05874}},{"date":1690156800,"tokens":{"ZIL":7121577.32984}},{"date":1690243200,"tokens":{"ZIL":7134266.30497}},{"date":1690329600,"tokens":{"ZIL":7108630.1584}},{"date":1690416000,"tokens":{"ZIL":7108630.1584}},{"date":1690502400,"tokens":{"ZIL":7183631.38116}},{"date":1690588800,"tokens":{"ZIL":7184026.3344}},{"date":1690675200,"tokens":{"ZIL":7175878.89523}},{"date":1690761600,"tokens":{"ZIL":7169135.48775}},{"date":1690848000,"tokens":{"ZIL":7194720.13477}},{"date":1690934400,"tokens":{"ZIL":7147170.20154}},{"date":1691020800,"tokens":{"ZIL":7147844.32649}},{"date":1691107200,"tokens":{"ZIL":7136772.4068}},{"date":1691193600,"tokens":{"ZIL":7126548.51799}},{"date":1691280000,"tokens":{"ZIL":7209391.67505}},{"date":1691366400,"tokens":{"ZIL":7237297.60986}},{"date":1691452800,"tokens":{"ZIL":7227095.35242}},{"date":1691539200,"tokens":{"ZIL":7227295.35242}},{"date":1691625600,"tokens":{"ZIL":7189242.09284}},{"date":1691712000,"tokens":{"ZIL":7236931.73336}},{"date":1691798400,"tokens":{"ZIL":7248004.00794}},{"date":1691884800,"tokens":{"ZIL":7254174.96497}},{"date":1691971200,"tokens":{"ZIL":7267389.01735}},{"date":1692057600,"tokens":{"ZIL":7267803.85648}},{"date":1692144000,"tokens":{"ZIL":7243657.2697}},{"date":1692230400,"tokens":{"ZIL":7256045.34983}},{"date":1692316800,"tokens":{"ZIL":7269699.55368}},{"date":1692403200,"tokens":{"ZIL":7269699.55368}},{"date":1692489600,"tokens":{"ZIL":7258697.45486}},{"date":1692576000,"tokens":{"ZIL":7258697.45486}},{"date":1692662400,"tokens":{"ZIL":7258697.45486}},{"date":1692748800,"tokens":{"ZIL":7260095.61646}},{"date":1692835200,"tokens":{"ZIL":7263170.61646}},{"date":1692921600,"tokens":{"ZIL":7232295.2313}},{"date":1693008000,"tokens":{"ZIL":7242265.20127}},{"date":1693094400,"tokens":{"ZIL":7243092.32622}},{"date":1693180800,"tokens":{"ZIL":7243092.32622}},{"date":1693267200,"tokens":{"ZIL":7243092.32622}},{"date":1693353600,"tokens":{"ZIL":7253804.95631}},{"date":1693440000,"tokens":{"ZIL":7160880.14674}},{"date":1693526400,"tokens":{"ZIL":7180299.48513}},{"date":1693612800,"tokens":{"ZIL":7161437.61224}},{"date":1693699200,"tokens":{"ZIL":7161437.61224}},{"date":1693785600,"tokens":{"ZIL":7161437.61224}},{"date":1693872000,"tokens":{"ZIL":7179096.87218}},{"date":1693958400,"tokens":{"ZIL":7188849.65165}},{"date":1694044800,"tokens":{"ZIL":7191049.65165}},{"date":1694131200,"tokens":{"ZIL":7153773.90118}},{"date":1694217600,"tokens":{"ZIL":7141883.28322}},{"date":1694304000,"tokens":{"ZIL":7138535.28322}},{"date":1694390400,"tokens":{"ZIL":7138535.28322}},{"date":1694476800,"tokens":{"ZIL":7138975.076}},{"date":1694563200,"tokens":{"ZIL":7047738.14443}},{"date":1694649600,"tokens":{"ZIL":7091563.42275}},{"date":1694736000,"tokens":{"ZIL":7091563.42275}},{"date":1694822400,"tokens":{"ZIL":7078205.90729}},{"date":1694908800,"tokens":{"ZIL":7103262.50356}},{"date":1694995200,"tokens":{"ZIL":6991636.07228}},{"date":1695081600,"tokens":{"ZIL":7017332.86945}},{"date":1695168000,"tokens":{"ZIL":6983691.73324}},{"date":1695254400,"tokens":{"ZIL":7039143.36326}},{"date":1695340800,"tokens":{"ZIL":7039143.36326}},{"date":1695427200,"tokens":{"ZIL":7051856.39298}},{"date":1695513600,"tokens":{"ZIL":7052309.19954}},{"date":1695600000,"tokens":{"ZIL":7049203.43741}},{"date":1695686400,"tokens":{"ZIL":7044066.58757}},{"date":1695772800,"tokens":{"ZIL":7064360.75816}},{"date":1695859200,"tokens":{"ZIL":7064360.75816}},{"date":1695945600,"tokens":{"ZIL":7063771.42821}},{"date":1696032000,"tokens":{"ZIL":7063771.42821}},{"date":1696118400,"tokens":{"ZIL":7063419.22321}},{"date":1696204800,"tokens":{"ZIL":7048575.93857}},{"date":1696291200,"tokens":{"ZIL":7037240.15308}},{"date":1696377600,"tokens":{"ZIL":7037490.15308}},{"date":1696464000,"tokens":{"ZIL":7039953.25664}},{"date":1696550400,"tokens":{"ZIL":7040052.95634}},{"date":1696636800,"tokens":{"ZIL":7040052.95634}},{"date":1696723200,"tokens":{"ZIL":7042046.95033}},{"date":1696809600,"tokens":{"ZIL":7037140.95943}},{"date":1696896000,"tokens":{"ZIL":7037140.95943}},{"date":1696982400,"tokens":{"ZIL":7037698.03871}},{"date":1697068800,"tokens":{"ZIL":7038634.85316}},{"date":1697155200,"tokens":{"ZIL":7062051.48262}},{"date":1697241600,"tokens":{"ZIL":7060491.60923}},{"date":1697328000,"tokens":{"ZIL":7060491.60923}},{"date":1697414400,"tokens":{"ZIL":7075446.56419}},{"date":1697500800,"tokens":{"ZIL":7075446.56419}},{"date":1697587200,"tokens":{"ZIL":7075446.56419}},{"date":1697673600,"tokens":{"ZIL":7076496.95679}},{"date":1697760000,"tokens":{"ZIL":7098289.2559}},{"date":1697846400,"tokens":{"ZIL":7086865.7082}},{"date":1697932800,"tokens":{"ZIL":7086865.7082}},{"date":1698019200,"tokens":{"ZIL":7086911.57261}},{"date":1698105600,"tokens":{"ZIL":7098953.30059}},{"date":1698192000,"tokens":{"ZIL":7098953.30059}},{"date":1698278400,"tokens":{"ZIL":7098953.30059}},{"date":1698364800,"tokens":{"ZIL":7138833.18047}},{"date":1698451200,"tokens":{"ZIL":7098573.1705}},{"date":1698537600,"tokens":{"ZIL":7098573.1705}},{"date":1698624000,"tokens":{"ZIL":7100866.26359}},{"date":1698710400,"tokens":{"ZIL":7138724.68974}},{"date":1698796800,"tokens":{"ZIL":7139584.25965}},{"date":1698883200,"tokens":{"ZIL":7139584.25965}},{"date":1698969600,"tokens":{"ZIL":7138724.68974}},{"date":1699056000,"tokens":{"ZIL":7138724.68974}},{"date":1699142400,"tokens":{"ZIL":7138724.68974}},{"date":1699228800,"tokens":{"ZIL":7138724.68974}},{"date":1699315200,"tokens":{"ZIL":7135982.92971}},{"date":1699401600,"tokens":{"ZIL":7154019.20835}},{"date":1699488000,"tokens":{"ZIL":7170771.74889}},{"date":1699574400,"tokens":{"ZIL":7170771.74889}},{"date":1699660800,"tokens":{"ZIL":7165551.34356}},{"date":1699747200,"tokens":{"ZIL":7198840.5585}},{"date":1699833600,"tokens":{"ZIL":7202696.87421}},{"date":1699920000,"tokens":{"ZIL":7206186.36369}},{"date":1700006400,"tokens":{"ZIL":7204089.29061}},{"date":1700092800,"tokens":{"ZIL":7193884.93034}},{"date":1700179200,"tokens":{"ZIL":7200993.86194}},{"date":1700265600,"tokens":{"ZIL":7240809.15634}},{"date":1700352000,"tokens":{"ZIL":7235719.94697}},{"date":1700438400,"tokens":{"ZIL":7234930.22998}},{"date":1700524800,"tokens":{"ZIL":7236285.74933}},{"date":1700611200,"tokens":{"ZIL":7236510.74933}},{"date":1700697600,"tokens":{"ZIL":7225921.89261}},{"date":1700784000,"tokens":{"ZIL":7397067.29554}},{"date":1700870400,"tokens":{"ZIL":7412774.98153}},{"date":1700956800,"tokens":{"ZIL":7411294.15926}},{"date":1701043200,"tokens":{"ZIL":7413728.14674}},{"date":1701129600,"tokens":{"ZIL":7420310.67665}},{"date":1701216000,"tokens":{"ZIL":7418195.51646}},{"date":1701302400,"tokens":{"ZIL":7401992.36294}},{"date":1701388800,"tokens":{"ZIL":7394922.74832}},{"date":1701475200,"tokens":{"ZIL":7396734.54778}},{"date":1701561600,"tokens":{"ZIL":7467622.67275}},{"date":1701648000,"tokens":{"ZIL":7467622.67275}},{"date":1701734400,"tokens":{"ZIL":7475496.44463}},{"date":1701820800,"tokens":{"ZIL":7087221.91814}},{"date":1701907200,"tokens":{"ZIL":7092873.50801}},{"date":1701993600,"tokens":{"ZIL":7090370.54953}},{"date":1702080000,"tokens":{"ZIL":7090370.54953}},{"date":1702166400,"tokens":{"ZIL":7069363.41819}},{"date":1702252800,"tokens":{"ZIL":6976866.27921}},{"date":1702339200,"tokens":{"ZIL":6973659.13853}},{"date":1702425600,"tokens":{"ZIL":6995604.46065}},{"date":1702512000,"tokens":{"ZIL":6995604.46065}},{"date":1702598400,"tokens":{"ZIL":6973094.41375}},{"date":1702684800,"tokens":{"ZIL":7003004.32366}},{"date":1702771200,"tokens":{"ZIL":7017930.04868}},{"date":1702857600,"tokens":{"ZIL":7023221.98864}},{"date":1702944000,"tokens":{"ZIL":7030201.24619}},{"date":1703030400,"tokens":{"ZIL":7048063.74802}},{"date":1703116800,"tokens":{"ZIL":7048063.74802}},{"date":1703203200,"tokens":{"ZIL":7010524.38816}},{"date":1703289600,"tokens":{"ZIL":7003873.48416}},{"date":1703376000,"tokens":{"ZIL":7044466.16847}},{"date":1703462400,"tokens":{"ZIL":7043090.23721}},{"date":1703548800,"tokens":{"ZIL":7059980.53442}},{"date":1703635200,"tokens":{"ZIL":6851456.93647}},{"date":1703721600,"tokens":{"ZIL":6891336.81635}},{"date":1703808000,"tokens":{"ZIL":6891356.75629}},{"date":1703894400,"tokens":{"ZIL":6833712.77132}},{"date":1703980800,"tokens":{"ZIL":6873863.00103}},{"date":1704067200,"tokens":{"ZIL":6900592.16734}},{"date":1704153600,"tokens":{"ZIL":6920354.30197}},{"date":1704240000,"tokens":{"ZIL":6843927.72676}},{"date":1704326400,"tokens":{"ZIL":6843927.72676}},{"date":1704412800,"tokens":{"ZIL":6878108.54728}},{"date":1704499200,"tokens":{"ZIL":6894298.84024}},{"date":1704585600,"tokens":{"ZIL":6898429.30383}},{"date":1704672000,"tokens":{"ZIL":6898664.80533}},{"date":1704758400,"tokens":{"ZIL":6922419.54112}},{"date":1704844800,"tokens":{"ZIL":6922819.54112}},{"date":1704931200,"tokens":{"ZIL":6922819.54112}},{"date":1705017600,"tokens":{"ZIL":6922369.66548}},{"date":1705104000,"tokens":{"ZIL":6921712.01378}},{"date":1705190400,"tokens":{"ZIL":6902712.71513}},{"date":1705276800,"tokens":{"ZIL":6859331.94581}},{"date":1705363200,"tokens":{"ZIL":6867321.70825}},{"date":1705449600,"tokens":{"ZIL":6878686.05258}},{"date":1705536000,"tokens":{"ZIL":6898625.99252}},{"date":1705622400,"tokens":{"ZIL":6892168.92764}},{"date":1705708800,"tokens":{"ZIL":6889143.97864}},{"date":1705795200,"tokens":{"ZIL":6889143.97864}},{"date":1705881600,"tokens":{"ZIL":6887297.37057}},{"date":1705968000,"tokens":{"ZIL":6887297.37057}},{"date":1706054400,"tokens":{"ZIL":6887297.37057}},{"date":1706140800,"tokens":{"ZIL":6887336.70785}},{"date":1706227200,"tokens":{"ZIL":6887336.70785}},{"date":1706313600,"tokens":{"ZIL":6881261.35617}},{"date":1706400000,"tokens":{"ZIL":6884252.34716}},{"date":1706486400,"tokens":{"ZIL":6882373.85444}},{"date":1706572800,"tokens":{"ZIL":6883338.82459}},{"date":1706659200,"tokens":{"ZIL":6883338.82459}},{"date":1706745600,"tokens":{"ZIL":6905890.53326}},{"date":1706832000,"tokens":{"ZIL":6906095.91464}},{"date":1706918400,"tokens":{"ZIL":6901146.22536}},{"date":1707004800,"tokens":{"ZIL":6901146.22536}},{"date":1707091200,"tokens":{"ZIL":6882570.42027}},{"date":1707177600,"tokens":{"ZIL":6882670.11997}},{"date":1707264000,"tokens":{"ZIL":6971677.4589}},{"date":1707350400,"tokens":{"ZIL":6976163.94539}},{"date":1707436800,"tokens":{"ZIL":6987401.10502}},{"date":1707523200,"tokens":{"ZIL":6962892.90333}},{"date":1707609600,"tokens":{"ZIL":7030221.32573}},{"date":1707696000,"tokens":{"ZIL":7004098.49609}},{"date":1707782400,"tokens":{"ZIL":7019601.31618}},{"date":1707868800,"tokens":{"ZIL":7012400.52034}},{"date":1707955200,"tokens":{"ZIL":7011368.60127}},{"date":1708041600,"tokens":{"ZIL":7021338.57124}},{"date":1708128000,"tokens":{"ZIL":7021338.57124}},{"date":1708214400,"tokens":{"ZIL":7029090.01214}},{"date":1708300800,"tokens":{"ZIL":7033277.39953}},{"date":1708387200,"tokens":{"ZIL":7017222.30057}},{"date":1708473600,"tokens":{"ZIL":7036165.24352}},{"date":1708560000,"tokens":{"ZIL":7038352.22664}},{"date":1708646400,"tokens":{"ZIL":7017508.03391}},{"date":1708732800,"tokens":{"ZIL":7019621.45877}},{"date":1708819200,"tokens":{"ZIL":7037806.79258}},{"date":1708905600,"tokens":{"ZIL":7036186.55826}},{"date":1708992000,"tokens":{"ZIL":7021278.7202}},{"date":1709078400,"tokens":{"ZIL":7101038.47996}},{"date":1709164800,"tokens":{"ZIL":7069461.49507}},{"date":1709251200,"tokens":{"ZIL":7058562.65041}},{"date":1709337600,"tokens":{"ZIL":7058463.94705}},{"date":1709424000,"tokens":{"ZIL":7042179.20198}},{"date":1709510400,"tokens":{"ZIL":7041185.30875}},{"date":1709596800,"tokens":{"ZIL":7010775.81996}},{"date":1709683200,"tokens":{"ZIL":6959172.27325}},{"date":1709769600,"tokens":{"ZIL":6975460.83958}},{"date":1709856000,"tokens":{"ZIL":6973463.95315}},{"date":1709942400,"tokens":{"ZIL":6995128.02453}},{"date":1710028800,"tokens":{"ZIL":7048545.87923}},{"date":1710115200,"tokens":{"ZIL":7066676.38882}},{"date":1710201600,"tokens":{"ZIL":7060110.20608}},{"date":1710288000,"tokens":{"ZIL":7042572.06204}},{"date":1710374400,"tokens":{"ZIL":7043656.82341}},{"date":1710460800,"tokens":{"ZIL":7043656.82341}},{"date":1710547200,"tokens":{"ZIL":7038979.55408}},{"date":1710633600,"tokens":{"ZIL":6901854.36063}},{"date":1710720000,"tokens":{"ZIL":6918624.71315}},{"date":1710806400,"tokens":{"ZIL":6921568.32612}},{"date":1710892800,"tokens":{"ZIL":6940514.4336}},{"date":1710979200,"tokens":{"ZIL":6937648.02476}},{"date":1711065600,"tokens":{"ZIL":6937231.25631}},{"date":1711152000,"tokens":{"ZIL":6940563.64206}},{"date":1711238400,"tokens":{"ZIL":6938648.23184}},{"date":1711324800,"tokens":{"ZIL":6956942.05986}},{"date":1711411200,"tokens":{"ZIL":6956942.05986}},{"date":1711497600,"tokens":{"ZIL":6955184.16774}},{"date":1711584000,"tokens":{"ZIL":6955219.05699}},{"date":1711670400,"tokens":{"ZIL":6965537.82401}},{"date":1711756800,"tokens":{"ZIL":6963550.34678}},{"date":1711843200,"tokens":{"ZIL":6971186.54896}},{"date":1711929600,"tokens":{"ZIL":6971517.5142}},{"date":1712016000,"tokens":{"ZIL":6965605.98929}},{"date":1712102400,"tokens":{"ZIL":6965605.98929}},{"date":1712188800,"tokens":{"ZIL":6962866.34953}},{"date":1712275200,"tokens":{"ZIL":6970839.34214}},{"date":1712361600,"tokens":{"ZIL":6970839.34214}},{"date":1712448000,"tokens":{"ZIL":6970839.34214}},{"date":1712534400,"tokens":{"ZIL":6976356.81335}},{"date":1712620800,"tokens":{"ZIL":6973626.39488}},{"date":1712707200,"tokens":{"ZIL":6974226.39488}},{"date":1712793600,"tokens":{"ZIL":6976515.2997}},{"date":1712880000,"tokens":{"ZIL":6976844.91854}},{"date":1712966400,"tokens":{"ZIL":6975010.28719}},{"date":1713052800,"tokens":{"ZIL":6975010.28719}},{"date":1713139200,"tokens":{"ZIL":6975907.58448}},{"date":1713225600,"tokens":{"ZIL":6997871.83997}},{"date":1713312000,"tokens":{"ZIL":6996368.77077}},{"date":1713398400,"tokens":{"ZIL":6996368.77077}},{"date":1713484800,"tokens":{"ZIL":6996368.77077}},{"date":1713571200,"tokens":{"ZIL":6995064.97047}},{"date":1713657600,"tokens":{"ZIL":6995064.97047}},{"date":1713744000,"tokens":{"ZIL":6994463.85136}},{"date":1713830400,"tokens":{"ZIL":7004433.82133}},{"date":1713916800,"tokens":{"ZIL":7004433.82133}},{"date":1714003200,"tokens":{"ZIL":7023915.56703}},{"date":1714089600,"tokens":{"ZIL":7023915.56703}},{"date":1714176000,"tokens":{"ZIL":7023915.56703}},{"date":1714262400,"tokens":{"ZIL":7023915.56703}},{"date":1714348800,"tokens":{"ZIL":7023915.56703}},{"date":1714435200,"tokens":{"ZIL":7024219.70285}},{"date":1714521600,"tokens":{"ZIL":7050979.24169}},{"date":1714608000,"tokens":{"ZIL":7084129.24169}},{"date":1714694400,"tokens":{"ZIL":7134563.84052}},{"date":1714780800,"tokens":{"ZIL":7134563.84052}},{"date":1714867200,"tokens":{"ZIL":7120436.0029}},{"date":1714953600,"tokens":{"ZIL":7130405.97287}},{"date":1715040000,"tokens":{"ZIL":6273951.73988}},{"date":1715126400,"tokens":{"ZIL":6278936.72486}},{"date":1715212800,"tokens":{"ZIL":6281927.71585}},{"date":1715299200,"tokens":{"ZIL":6281927.71585}},{"date":1715385600,"tokens":{"ZIL":6168333.28418}},{"date":1715472000,"tokens":{"ZIL":6593629.56012}},{"date":1715558400,"tokens":{"ZIL":6593629.56012}},{"date":1715644800,"tokens":{"ZIL":6572435.37664}},{"date":1715731200,"tokens":{"ZIL":6285785.80338}},{"date":1715817600,"tokens":{"ZIL":6285785.80338}},{"date":1715904000,"tokens":{"ZIL":6285785.80338}},{"date":1715990400,"tokens":{"ZIL":6294559.58479}},{"date":1716076800,"tokens":{"ZIL":6289520.60999}},{"date":1716163200,"tokens":{"ZIL":6287865.17}},{"date":1716249600,"tokens":{"ZIL":6291362.93205}},{"date":1716336000,"tokens":{"ZIL":6291362.93205}},{"date":1716422400,"tokens":{"ZIL":6291362.93205}},{"date":1716508800,"tokens":{"ZIL":6291362.93205}},{"date":1716595200,"tokens":{"ZIL":6291362.93205}},{"date":1716681600,"tokens":{"ZIL":6291362.93205}},{"date":1716768000,"tokens":{"ZIL":6291362.93205}},{"date":1716854400,"tokens":{"ZIL":6200331.32789}},{"date":1716940800,"tokens":{"ZIL":6200331.32789}},{"date":1717027200,"tokens":{"ZIL":6223285.34141}},{"date":1717113600,"tokens":{"ZIL":6218185.48432}},{"date":1717200000,"tokens":{"ZIL":6202103.57074}},{"date":1717286400,"tokens":{"ZIL":6220049.51668}},{"date":1717372800,"tokens":{"ZIL":6206096.67372}},{"date":1717459200,"tokens":{"ZIL":6242072.04011}},{"date":1717545600,"tokens":{"ZIL":6226165.59515}},{"date":1717632000,"tokens":{"ZIL":6225695.74585}},{"date":1717718400,"tokens":{"ZIL":6207473.31802}},{"date":1717804800,"tokens":{"ZIL":6207473.31802}},{"date":1717891200,"tokens":{"ZIL":6227413.25796}},{"date":1717977600,"tokens":{"ZIL":6227413.25796}},{"date":1718064000,"tokens":{"ZIL":6227413.25796}},{"date":1718150400,"tokens":{"ZIL":6227413.25796}},{"date":1718236800,"tokens":{"ZIL":6179896.02344}},{"date":1718323200,"tokens":{"ZIL":6219775.90332}},{"date":1718409600,"tokens":{"ZIL":6221875.5974}},{"date":1718496000,"tokens":{"ZIL":6225584.39424}},{"date":1718582400,"tokens":{"ZIL":6225584.39424}},{"date":1718668800,"tokens":{"ZIL":6225584.39424}},{"date":1718755200,"tokens":{"ZIL":6220482.21747}},{"date":1718841600,"tokens":{"ZIL":6220581.91717}},{"date":1718928000,"tokens":{"ZIL":6220581.91717}},{"date":1719014400,"tokens":{"ZIL":6230551.88714}},{"date":1719100800,"tokens":{"ZIL":6230551.88714}},{"date":1719187200,"tokens":{"ZIL":6262455.79104}},{"date":1719273600,"tokens":{"ZIL":6262455.79104}},{"date":1719360000,"tokens":{"ZIL":6262455.79104}},{"date":1719446400,"tokens":{"ZIL":6262455.79104}},{"date":1719532800,"tokens":{"ZIL":6274419.755}},{"date":1719619200,"tokens":{"ZIL":6274419.755}},{"date":1719705600,"tokens":{"ZIL":6274419.755}},{"date":1719792000,"tokens":{"ZIL":6274419.755}},{"date":1719878400,"tokens":{"ZIL":6274419.755}},{"date":1719964800,"tokens":{"ZIL":6284019.755}},{"date":1720051200,"tokens":{"ZIL":6284019.755}},{"date":1720137600,"tokens":{"ZIL":6309424.91309}},{"date":1720224000,"tokens":{"ZIL":6309424.91309}},{"date":1720310400,"tokens":{"ZIL":6309424.91309}},{"date":1720396800,"tokens":{"ZIL":6303091.61238}},{"date":1720483200,"tokens":{"ZIL":6303091.61238}},{"date":1720569600,"tokens":{"ZIL":6313061.58235}},{"date":1720656000,"tokens":{"ZIL":6313061.58235}},{"date":1720742400,"tokens":{"ZIL":6313061.58235}},{"date":1720828800,"tokens":{"ZIL":6313061.58235}},{"date":1720915200,"tokens":{"ZIL":6320040.56133}},{"date":1721001600,"tokens":{"ZIL":6320040.56133}},{"date":1721088000,"tokens":{"ZIL":6322034.55532}},{"date":1721174400,"tokens":{"ZIL":6322034.55532}},{"date":1721260800,"tokens":{"ZIL":6323031.55232}},{"date":1721347200,"tokens":{"ZIL":6323031.55232}},{"date":1721433600,"tokens":{"ZIL":6323031.55232}},{"date":1721520000,"tokens":{"ZIL":6323031.55232}},{"date":1721606400,"tokens":{"ZIL":6325025.54631}},{"date":1721692800,"tokens":{"ZIL":6325025.54631}},{"date":1721779200,"tokens":{"ZIL":6325025.54631}},{"date":1721865600,"tokens":{"ZIL":6325025.54631}},{"date":1721952000,"tokens":{"ZIL":6325025.54631}},{"date":1722038400,"tokens":{"ZIL":6325025.54631}},{"date":1722124800,"tokens":{"ZIL":6330881.67746}},{"date":1722211200,"tokens":{"ZIL":6275101.49904}},{"date":1722297600,"tokens":{"ZIL":6290056.454}},{"date":1722384000,"tokens":{"ZIL":6301225.29561}},{"date":1722470400,"tokens":{"ZIL":6310043.72384}},{"date":1722556800,"tokens":{"ZIL":6297812.89467}},{"date":1722643200,"tokens":{"ZIL":6293769.96273}},{"date":1722729600,"tokens":{"ZIL":6303244.65961}},{"date":1722816000,"tokens":{"ZIL":6303244.65961}},{"date":1722902400,"tokens":{"ZIL":6269507.05784}},{"date":1722988800,"tokens":{"ZIL":6309386.93772}},{"date":1723075200,"tokens":{"ZIL":6309386.93772}},{"date":1723161600,"tokens":{"ZIL":6299447.35032}},{"date":1723248000,"tokens":{"ZIL":6299447.35032}},{"date":1723334400,"tokens":{"ZIL":6299447.35032}},{"date":1723420800,"tokens":{"ZIL":6303136.23921}},{"date":1723507200,"tokens":{"ZIL":6323076.17915}},{"date":1723593600,"tokens":{"ZIL":6323076.17915}},{"date":1723680000,"tokens":{"ZIL":6323076.17915}},{"date":1723766400,"tokens":{"ZIL":6323076.17915}},{"date":1723852800,"tokens":{"ZIL":6323076.17915}},{"date":1723939200,"tokens":{"ZIL":6323076.17915}},{"date":1724025600,"tokens":{"ZIL":6323076.17915}},{"date":1724112000,"tokens":{"ZIL":6323076.17915}},{"date":1724198400,"tokens":{"ZIL":6323076.17915}},{"date":1724284800,"tokens":{"ZIL":6323076.17915}},{"date":1724371200,"tokens":{"ZIL":6322974.64178}},{"date":1724457600,"tokens":{"ZIL":6322974.64178}},{"date":1724544000,"tokens":{"ZIL":6322974.64178}},{"date":1724630400,"tokens":{"ZIL":6322974.64178}},{"date":1724716800,"tokens":{"ZIL":6322974.64178}},{"date":1724803200,"tokens":{"ZIL":6347299.98339}},{"date":1724889600,"tokens":{"ZIL":6347299.98339}},{"date":1724976000,"tokens":{"ZIL":6347299.98339}},{"date":1725062400,"tokens":{"ZIL":6356871.15457}},{"date":1725148800,"tokens":{"ZIL":6356871.15457}},{"date":1725235200,"tokens":{"ZIL":6356871.15457}},{"date":1725321600,"tokens":{"ZIL":6356871.15457}},{"date":1725408000,"tokens":{"ZIL":6356871.15457}},{"date":1725494400,"tokens":{"ZIL":6356871.15457}},{"date":1725580800,"tokens":{"ZIL":6356871.15457}},{"date":1725667200,"tokens":{"ZIL":6356871.15457}},{"date":1725753600,"tokens":{"ZIL":6356871.15457}},{"date":1725840000,"tokens":{"ZIL":6356871.15457}},{"date":1725926400,"tokens":{"ZIL":6356871.15457}},{"date":1726012800,"tokens":{"ZIL":6364847.13054}},{"date":1726099200,"tokens":{"ZIL":6364847.13054}},{"date":1726185600,"tokens":{"ZIL":6364847.13054}},{"date":1726272000,"tokens":{"ZIL":6364847.13054}},{"date":1726358400,"tokens":{"ZIL":6364847.13054}},{"date":1726444800,"tokens":{"ZIL":6364847.13054}},{"date":1726531200,"tokens":{"ZIL":6366542.02544}},{"date":1726617600,"tokens":{"ZIL":6366542.02544}},{"date":1726704000,"tokens":{"ZIL":6366542.02544}},{"date":1726790400,"tokens":{"ZIL":6367040.49099}},{"date":1726876800,"tokens":{"ZIL":6381995.44595}},{"date":1726963200,"tokens":{"ZIL":6382184.87538}},{"date":1727049600,"tokens":{"ZIL":6382184.87538}},{"date":1727136000,"tokens":{"ZIL":6382184.87538}},{"date":1727222400,"tokens":{"ZIL":6383684.87538}},{"date":1727308800,"tokens":{"ZIL":6383684.87538}},{"date":1727395200,"tokens":{"ZIL":6383684.87538}},{"date":1727481600,"tokens":{"ZIL":6383684.87538}},{"date":1727568000,"tokens":{"ZIL":6386079.87538}},{"date":1727654400,"tokens":{"ZIL":6386079.87538}},{"date":1727740800,"tokens":{"ZIL":6340879.67527}},{"date":1727827200,"tokens":{"ZIL":6307497.88842}},{"date":1727913600,"tokens":{"ZIL":6307497.88842}},{"date":1728000000,"tokens":{"ZIL":6320356.97937}},{"date":1728086400,"tokens":{"ZIL":6305265.16921}},{"date":1728172800,"tokens":{"ZIL":6305265.16921}},{"date":1728259200,"tokens":{"ZIL":6305265.16921}},{"date":1728345600,"tokens":{"ZIL":6305265.16921}},{"date":1728432000,"tokens":{"ZIL":6305265.16921}},{"date":1728518400,"tokens":{"ZIL":6305265.16921}},{"date":1728604800,"tokens":{"ZIL":6320220.12416}},{"date":1728691200,"tokens":{"ZIL":6320220.12416}},{"date":1728777600,"tokens":{"ZIL":6288263.41807}},{"date":1728864000,"tokens":{"ZIL":6288263.41807}},{"date":1728950400,"tokens":{"ZIL":6288263.41807}},{"date":1729036800,"tokens":{"ZIL":6288263.41807}},{"date":1729123200,"tokens":{"ZIL":6271745.63296}},{"date":1729209600,"tokens":{"ZIL":6291685.5729}},{"date":1729296000,"tokens":{"ZIL":6291685.5729}},{"date":1729382400,"tokens":{"ZIL":6307167.08661}},{"date":1729468800,"tokens":{"ZIL":6296892.14736}},{"date":1729555200,"tokens":{"ZIL":6292818.53413}},{"date":1729641600,"tokens":{"ZIL":6135066.01673}},{"date":1729728000,"tokens":{"ZIL":6135066.01673}},{"date":1729814400,"tokens":{"ZIL":6129337.03323}},{"date":1729900800,"tokens":{"ZIL":6129337.03323}},{"date":1729987200,"tokens":{"ZIL":6128635.02896}},{"date":1730073600,"tokens":{"ZIL":6152717.04162}},{"date":1730160000,"tokens":{"ZIL":6152717.04162}},{"date":1730246400,"tokens":{"ZIL":6152717.04162}},{"date":1730332800,"tokens":{"ZIL":6172656.98156}},{"date":1730419200,"tokens":{"ZIL":6172656.98156}},{"date":1730505600,"tokens":{"ZIL":6172656.98156}},{"date":1730592000,"tokens":{"ZIL":6168627.34881}},{"date":1730678400,"tokens":{"ZIL":6168627.34881}},{"date":1730764800,"tokens":{"ZIL":6241682.89288}},{"date":1730851200,"tokens":{"ZIL":6236660.06477}},{"date":1730937600,"tokens":{"ZIL":6227266.31113}},{"date":1731024000,"tokens":{"ZIL":6227266.31113}},{"date":1731110400,"tokens":{"ZIL":6227266.31113}},{"date":1731196800,"tokens":{"ZIL":6227266.31113}},{"date":1731283200,"tokens":{"ZIL":6227266.31113}},{"date":1731369600,"tokens":{"ZIL":6227266.31113}},{"date":1731456000,"tokens":{"ZIL":6196509.89037}},{"date":1731542400,"tokens":{"ZIL":6196509.89037}},{"date":1731628800,"tokens":{"ZIL":6196509.89037}},{"date":1731715200,"tokens":{"ZIL":6196509.89037}},{"date":1731801600,"tokens":{"ZIL":6196509.89037}},{"date":1731888000,"tokens":{"ZIL":6196509.89037}},{"date":1731974400,"tokens":{"ZIL":6196509.89037}},{"date":1732060800,"tokens":{"ZIL":6196509.89037}},{"date":1732147200,"tokens":{"ZIL":6196509.89037}},{"date":1732233600,"tokens":{"ZIL":6196509.89037}},{"date":1732320000,"tokens":{"ZIL":6179191.25574}},{"date":1732406400,"tokens":{"ZIL":6169464.66302}},{"date":1732492800,"tokens":{"ZIL":6148580.88467}},{"date":1732579200,"tokens":{"ZIL":6156556.86065}},{"date":1732665600,"tokens":{"ZIL":6166989.09407}},{"date":1732752000,"tokens":{"ZIL":6166989.09407}},{"date":1732838400,"tokens":{"ZIL":6166989.09407}},{"date":1732924800,"tokens":{"ZIL":6166999.06404}},{"date":1733011200,"tokens":{"ZIL":6166999.06404}},{"date":1733097600,"tokens":{"ZIL":6166999.06404}},{"date":1733184000,"tokens":{"ZIL":6159466.27803}},{"date":1733270400,"tokens":{"ZIL":6159223.80401}},{"date":1733356800,"tokens":{"ZIL":6168536.95935}},{"date":1733443200,"tokens":{"ZIL":6154684.91628}},{"date":1733529600,"tokens":{"ZIL":6164654.88625}},{"date":1733616000,"tokens":{"ZIL":6164654.88625}},{"date":1733702400,"tokens":{"ZIL":6066619.05844}},{"date":1733788800,"tokens":{"ZIL":6165419.05844}},{"date":1733875200,"tokens":{"ZIL":6147745.4097}},{"date":1733961600,"tokens":{"ZIL":6167685.34964}},{"date":1734048000,"tokens":{"ZIL":6167685.34964}},{"date":1734134400,"tokens":{"ZIL":6167685.34964}},{"date":1734220800,"tokens":{"ZIL":6207793.8073}},{"date":1734307200,"tokens":{"ZIL":6207793.8073}},{"date":1734393600,"tokens":{"ZIL":6207793.8073}},{"date":1734480000,"tokens":{"ZIL":6207793.8073}},{"date":1734566400,"tokens":{"ZIL":6203741.57462}},{"date":1734652800,"tokens":{"ZIL":6203741.57462}},{"date":1734739200,"tokens":{"ZIL":6207596.95478}},{"date":1734825600,"tokens":{"ZIL":6134756.50629}},{"date":1734912000,"tokens":{"ZIL":6214516.26605}},{"date":1734998400,"tokens":{"ZIL":6214516.26605}},{"date":1735084800,"tokens":{"ZIL":6232614.55368}},{"date":1735171200,"tokens":{"ZIL":6232614.55368}},{"date":1735257600,"tokens":{"ZIL":6232614.55368}},{"date":1735344000,"tokens":{"ZIL":6232614.55368}},{"date":1735430400,"tokens":{"ZIL":6207958.4209}},{"date":1735516800,"tokens":{"ZIL":6183682.88231}},{"date":1735603200,"tokens":{"ZIL":6183682.88231}},{"date":1735689600,"tokens":{"ZIL":6273848.03946}},{"date":1735776000,"tokens":{"ZIL":6293787.9794}},{"date":1735862400,"tokens":{"ZIL":6293787.9794}},{"date":1735948800,"tokens":{"ZIL":6292196.7645}},{"date":1736035200,"tokens":{"ZIL":6291869.30681}},{"date":1736121600,"tokens":{"ZIL":6291869.30681}},{"date":1736208000,"tokens":{"ZIL":6302939.32304}},{"date":1736294400,"tokens":{"ZIL":6302939.32304}},{"date":1736380800,"tokens":{"ZIL":6302939.32304}},{"date":1736467200,"tokens":{"ZIL":6302939.32304}},{"date":1736553600,"tokens":{"ZIL":6302939.32304}},{"date":1736640000,"tokens":{"ZIL":6302939.32304}},{"date":1736726400,"tokens":{"ZIL":6297850.70921}},{"date":1736812800,"tokens":{"ZIL":6297850.70921}},{"date":1736899200,"tokens":{"ZIL":6297480.63801}},{"date":1736985600,"tokens":{"ZIL":6297480.63801}},{"date":1737072000,"tokens":{"ZIL":6281310.44749}},{"date":1737158400,"tokens":{"ZIL":6281310.44749}},{"date":1737244800,"tokens":{"ZIL":6281310.44749}},{"date":1737331200,"tokens":{"ZIL":6295865.94529}},{"date":1737417600,"tokens":{"ZIL":6324365.94529}},{"date":1737504000,"tokens":{"ZIL":6324365.94529}},{"date":1737590400,"tokens":{"ZIL":6324365.94529}},{"date":1737676800,"tokens":{"ZIL":6324365.94529}},{"date":1737763200,"tokens":{"ZIL":6324365.94529}},{"date":1737849600,"tokens":{"ZIL":6324365.94529}},{"date":1737936000,"tokens":{"ZIL":6324365.94529}},{"date":1738022400,"tokens":{"ZIL":6324365.94529}},{"date":1738108800,"tokens":{"ZIL":6324365.94529}},{"date":1738195200,"tokens":{"ZIL":6324365.94529}},{"date":1738281600,"tokens":{"ZIL":6324365.94529}},{"date":1738368000,"tokens":{"ZIL":6324365.94529}},{"date":1738454400,"tokens":{"ZIL":6324365.94529}},{"date":1738540800,"tokens":{"ZIL":5909413.13036}},{"date":1738627200,"tokens":{"ZIL":5909413.13036}},{"date":1738713600,"tokens":{"ZIL":5927359.07631}},{"date":1738800000,"tokens":{"ZIL":5927359.07631}},{"date":1738886400,"tokens":{"ZIL":5795936.59391}},{"date":1738972800,"tokens":{"ZIL":5825846.50382}},{"date":1739059200,"tokens":{"ZIL":5825846.50382}},{"date":1739145600,"tokens":{"ZIL":5816523.90732}},{"date":1739232000,"tokens":{"ZIL":5816523.90732}},{"date":1739318400,"tokens":{"ZIL":5816523.90732}},{"date":1739404800,"tokens":{"ZIL":5816523.90732}},{"date":1739491200,"tokens":{"ZIL":5816523.90732}},{"date":1739577600,"tokens":{"ZIL":5816523.90732}},{"date":1739664000,"tokens":{"ZIL":5816523.90732}},{"date":1739750400,"tokens":{"ZIL":5816523.90732}},{"date":1739836800,"tokens":{"ZIL":5816523.90732}},{"date":1739923200,"tokens":{"ZIL":5816523.90732}},{"date":1740009600,"tokens":{"ZIL":5816523.90732}},{"date":1740096000,"tokens":{"ZIL":5826174.94241}},{"date":1740182400,"tokens":{"ZIL":5822630.70758}},{"date":1740268800,"tokens":{"ZIL":5822630.70758}},{"date":1740355200,"tokens":{"ZIL":5822630.70758}},{"date":1740441600,"tokens":{"ZIL":5822630.70758}},{"date":1740528000,"tokens":{"ZIL":5822630.70758}},{"date":1740614400,"tokens":{"ZIL":5822630.70758}},{"date":1740700800,"tokens":{"ZIL":5822630.70758}},{"date":1740787200,"tokens":{"ZIL":5822630.70758}},{"date":1740873600,"tokens":{"ZIL":5822630.70758}},{"date":1740960000,"tokens":{"ZIL":5822630.70758}},{"date":1741046400,"tokens":{"ZIL":5822630.70758}},{"date":1741132800,"tokens":{"ZIL":5842570.64752}},{"date":1741219200,"tokens":{"ZIL":5833341.87562}},{"date":1741305600,"tokens":{"ZIL":5833341.87562}},{"date":1741392000,"tokens":{"ZIL":5833341.87562}},{"date":1741478400,"tokens":{"ZIL":5833989.92367}},{"date":1741564800,"tokens":{"ZIL":5833989.92367}},{"date":1741651200,"tokens":{"ZIL":5833989.92367}},{"date":1741737600,"tokens":{"ZIL":5833989.92367}},{"date":1741824000,"tokens":{"ZIL":5833989.92367}},{"date":1741910400,"tokens":{"ZIL":5833989.92367}},{"date":1741996800,"tokens":{"ZIL":5833989.92367}},{"date":1742083200,"tokens":{"ZIL":5833989.92367}},{"date":1742169600,"tokens":{"ZIL":5833989.92367}},{"date":1742256000,"tokens":{"ZIL":5833989.92367}},{"date":1742342400,"tokens":{"ZIL":5833989.92367}},{"date":1742428800,"tokens":{"ZIL":5833989.92367}},{"date":1742515200,"tokens":{"ZIL":5833989.92367}},{"date":1742601600,"tokens":{"ZIL":5833989.92367}},{"date":1742688000,"tokens":{"ZIL":5833989.92367}},{"date":1742774400,"tokens":{"ZIL":5833989.92367}},{"date":1742860800,"tokens":{"ZIL":5833989.92367}},{"date":1742947200,"tokens":{"ZIL":5833989.92367}},{"date":1743033600,"tokens":{"ZIL":5750147.74337}},{"date":1743120000,"tokens":{"ZIL":5829907.50313}},{"date":1743206400,"tokens":{"ZIL":5829907.50313}},{"date":1743292800,"tokens":{"ZIL":5829907.50313}},{"date":1743379200,"tokens":{"ZIL":5829907.50313}},{"date":1743465600,"tokens":{"ZIL":5839877.4731}},{"date":1743552000,"tokens":{"ZIL":5839877.4731}},{"date":1743638400,"tokens":{"ZIL":5839877.4731}},{"date":1743724800,"tokens":{"ZIL":5839877.4731}},{"date":1743811200,"tokens":{"ZIL":5839877.4731}},{"date":1743897600,"tokens":{"ZIL":5839877.4731}},{"date":1743984000,"tokens":{"ZIL":5899669.63378}},{"date":1744070400,"tokens":{"ZIL":5899669.63378}},{"date":1744156800,"tokens":{"ZIL":5899669.63378}},{"date":1744243200,"tokens":{"ZIL":5899669.63378}},{"date":1744329600,"tokens":{"ZIL":5899669.63378}},{"date":1744416000,"tokens":{"ZIL":5899669.63378}},{"date":1744502400,"tokens":{"ZIL":5899517.44362}},{"date":1744588800,"tokens":{"ZIL":5849979.17296}},{"date":1744675200,"tokens":{"ZIL":5926414.94473}},{"date":1744761600,"tokens":{"ZIL":5926414.94473}},{"date":1744848000,"tokens":{"ZIL":5926414.94473}},{"date":1744934400,"tokens":{"ZIL":5926414.94473}},{"date":1745020800,"tokens":{"ZIL":5926414.94473}},{"date":1745107200,"tokens":{"ZIL":5926414.94473}},{"date":1745193600,"tokens":{"ZIL":5926414.94473}},{"date":1745280000,"tokens":{"ZIL":5916199.3036}},{"date":1745366400,"tokens":{"ZIL":5916199.3036}},{"date":1745452800,"tokens":{"ZIL":5914263.22136}},{"date":1745539200,"tokens":{"ZIL":5914263.22136}},{"date":1745625600,"tokens":{"ZIL":5914263.22136}},{"date":1745712000,"tokens":{"ZIL":5908182.72072}},{"date":1745798400,"tokens":{"ZIL":5908182.72072}},{"date":1745884800,"tokens":{"ZIL":5908182.72072}},{"date":1745971200,"tokens":{"ZIL":5908182.72072}},{"date":1746057600,"tokens":{"ZIL":5908182.72072}},{"date":1746144000,"tokens":{"ZIL":5908182.72072}},{"date":1746230400,"tokens":{"ZIL":5806796.53054}},{"date":1746316800,"tokens":{"ZIL":5806796.53054}},{"date":1746403200,"tokens":{"ZIL":5806796.53054}},{"date":1746489600,"tokens":{"ZIL":5806796.53054}},{"date":1746576000,"tokens":{"ZIL":5806796.53054}},{"date":1746662400,"tokens":{"ZIL":5806821.45546}},{"date":1746748800,"tokens":{"ZIL":5799674.37342}},{"date":1746835200,"tokens":{"ZIL":5799674.37342}},{"date":1746921600,"tokens":{"ZIL":5799674.37342}},{"date":1747008000,"tokens":{"ZIL":5799674.37342}},{"date":1747094400,"tokens":{"ZIL":5739817.66154}},{"date":1747180800,"tokens":{"ZIL":5739817.66154}},{"date":1747267200,"tokens":{"ZIL":5739817.66154}},{"date":1747353600,"tokens":{"ZIL":5738018.9857}},{"date":1747440000,"tokens":{"ZIL":5738018.9857}},{"date":1747526400,"tokens":{"ZIL":5738018.9857}},{"date":1747612800,"tokens":{"ZIL":5738018.9857}},{"date":1747699200,"tokens":{"ZIL":5732289.67829}},{"date":1747785600,"tokens":{"ZIL":5732289.67829}},{"date":1747872000,"tokens":{"ZIL":5732289.67829}},{"date":1747958400,"tokens":{"ZIL":5732289.67829}},{"date":1748044800,"tokens":{"ZIL":5732289.67829}},{"date":1748131200,"tokens":{"ZIL":5732289.67829}},{"date":1748217600,"tokens":{"ZIL":5732289.67829}},{"date":1748304000,"tokens":{"ZIL":5732289.67829}},{"date":1748390400,"tokens":{"ZIL":5732289.67829}},{"date":1748476800,"tokens":{"ZIL":5732289.67829}},{"date":1748563200,"tokens":{"ZIL":5732788.17679}},{"date":1748649600,"tokens":{"ZIL":5732788.17679}},{"date":1748736000,"tokens":{"ZIL":5732788.17679}},{"date":1748822400,"tokens":{"ZIL":5732788.17679}},{"date":1748908800,"tokens":{"ZIL":5732788.17679}},{"date":1748995200,"tokens":{"ZIL":5735242.31861}},{"date":1749081600,"tokens":{"ZIL":5735242.31861}},{"date":1749168000,"tokens":{"ZIL":5734549.77043}},{"date":1749254400,"tokens":{"ZIL":5734549.77043}},{"date":1749340800,"tokens":{"ZIL":5734549.77043}},{"date":1749427200,"tokens":{"ZIL":5734549.77043}},{"date":1749513600,"tokens":{"ZIL":5734549.77043}},{"date":1749600000,"tokens":{"ZIL":5730237.34999}},{"date":1749686400,"tokens":{"ZIL":5730237.34999}},{"date":1749772800,"tokens":{"ZIL":5730237.34999}},{"date":1749859200,"tokens":{"ZIL":5730237.34999}},{"date":1749945600,"tokens":{"ZIL":5730237.34999}},{"date":1750032000,"tokens":{"ZIL":5730237.34999}},{"date":1750118400,"tokens":{"ZIL":5730237.34999}},{"date":1750204800,"tokens":{"ZIL":5730237.34999}},{"date":1750291200,"tokens":{"ZIL":5730237.34999}},{"date":1750377600,"tokens":{"ZIL":5730237.34999}},{"date":1750464000,"tokens":{"ZIL":5730237.34999}},{"date":1750550400,"tokens":{"ZIL":5730237.34999}},{"date":1750636800,"tokens":{"ZIL":5711449.08406}},{"date":1750896000,"tokens":{"ZIL":5711449.08406}},{"date":1750982400,"tokens":{"ZIL":5711449.08406}},{"date":1751068800,"tokens":{"ZIL":5741298.56708}},{"date":1751155200,"tokens":{"ZIL":5740980.74262}},{"date":1751241600,"tokens":{"ZIL":5740980.74262}},{"date":1751328000,"tokens":{"ZIL":5741091.39574}},{"date":1751414400,"tokens":{"ZIL":5735255.38291}},{"date":1751500800,"tokens":{"ZIL":5729338.18063}},{"date":1751587200,"tokens":{"ZIL":170281.79188}},{"date":1751673600,"tokens":{"ZIL":169015.68912}},{"date":1751760000,"tokens":{"ZIL":169015.68912}},{"date":1751846400,"tokens":{"ZIL":169015.68912}},{"date":1751932800,"tokens":{"ZIL":169015.68912}},{"date":1752019200,"tokens":{"ZIL":169015.68912}},{"date":1752105600,"tokens":{"ZIL":171009.68311}},{"date":1752192000,"tokens":{"ZIL":171009.68311}},{"date":1752278400,"tokens":{"ZIL":168946.29236}},{"date":1752364800,"tokens":{"ZIL":168946.29236}},{"date":1752451200,"tokens":{"ZIL":168946.29236}},{"date":1752537600,"tokens":{"ZIL":168946.29236}},{"date":1752624000,"tokens":{"ZIL":159868.64688}},{"date":1752710400,"tokens":{"ZIL":167696.62876}},{"date":1752796800,"tokens":{"ZIL":167696.62876}},{"date":1752883200,"tokens":{"ZIL":163233.09994}},{"date":1752969600,"tokens":{"ZIL":168218.08492}},{"date":1753056000,"tokens":{"ZIL":168218.08492}},{"date":1753142400,"tokens":{"ZIL":168812.79854}},{"date":1753228800,"tokens":{"ZIL":168812.79854}},{"date":1753315200,"tokens":{"ZIL":166840.83771}},{"date":1753401600,"tokens":{"ZIL":167278.26839}},{"date":1753488000,"tokens":{"ZIL":167278.26839}},{"date":1753574400,"tokens":{"ZIL":169491.70677}},{"date":1753660800,"tokens":{"ZIL":169491.70677}},{"date":1753747200,"tokens":{"ZIL":169491.70677}},{"date":1753833600,"tokens":{"ZIL":169491.70677}},{"date":1753920000,"tokens":{"ZIL":169491.70677}},{"date":1754006400,"tokens":{"ZIL":169491.70677}},{"date":1754092800,"tokens":{"ZIL":158072.12809}},{"date":1754179200,"tokens":{"ZIL":168042.09806}},{"date":1754265600,"tokens":{"ZIL":168042.09806}},{"date":1754352000,"tokens":{"ZIL":168042.09806}},{"date":1754438400,"tokens":{"ZIL":168042.09806}},{"date":1754524800,"tokens":{"ZIL":168042.09806}},{"date":1754611200,"tokens":{"ZIL":168042.09806}},{"date":1754697600,"tokens":{"ZIL":167542.84201}},{"date":1754784000,"tokens":{"ZIL":167542.84201}},{"date":1754870400,"tokens":{"ZIL":167542.84201}},{"date":1754956800,"tokens":{"ZIL":167542.84201}},{"date":1755043200,"tokens":{"ZIL":167554.70036}},{"date":1755129600,"tokens":{"ZIL":167554.70036}},{"date":1755216000,"tokens":{"ZIL":167554.70036}},{"date":1755302400,"tokens":{"ZIL":167554.70036}},{"date":1755388800,"tokens":{"ZIL":167554.70036}},{"date":1755475200,"tokens":{"ZIL":167554.70036}},{"date":1755561600,"tokens":{"ZIL":167554.70036}},{"date":1755648000,"tokens":{"ZIL":167554.70036}},{"date":1755734400,"tokens":{"ZIL":167554.70036}},{"date":1755820800,"tokens":{"ZIL":167554.70036}},{"date":1755907200,"tokens":{"ZIL":167554.70036}},{"date":1755993600,"tokens":{"ZIL":167488.2746}},{"date":1756080000,"tokens":{"ZIL":167488.2746}},{"date":1756166400,"tokens":{"ZIL":166505.93108}},{"date":1756252800,"tokens":{"ZIL":166529.50825}},{"date":1756339200,"tokens":{"ZIL":168523.50224}},{"date":1756425600,"tokens":{"ZIL":167436.7222}},{"date":1756512000,"tokens":{"ZIL":167436.7222}},{"date":1756598400,"tokens":{"ZIL":167436.7222}},{"date":1756684800,"tokens":{"ZIL":167436.7222}},{"date":1756771200,"tokens":{"ZIL":167436.7222}},{"date":1756857600,"tokens":{"ZIL":167436.7222}},{"date":1756944000,"tokens":{"ZIL":167436.7222}},{"date":1757030400,"tokens":{"ZIL":167436.7222}},{"date":1757116800,"tokens":{"ZIL":167436.7222}},{"date":1757203200,"tokens":{"ZIL":165308.86053}},{"date":1757289600,"tokens":{"ZIL":167302.85453}},{"date":1757376000,"tokens":{"ZIL":167302.85453}},{"date":1757462400,"tokens":{"ZIL":167302.85453}},{"date":1757548800,"tokens":{"ZIL":167302.85453}},{"date":1757635200,"tokens":{"ZIL":167302.85453}},{"date":1757721600,"tokens":{"ZIL":167302.85453}},{"date":1757808000,"tokens":{"ZIL":167302.85453}},{"date":1757894400,"tokens":{"ZIL":167302.85453}},{"date":1757980800,"tokens":{"ZIL":167302.85453}},{"date":1758067200,"tokens":{"ZIL":167302.85453}},{"date":1758153600,"tokens":{"ZIL":152151.09292}},{"date":1758240000,"tokens":{"ZIL":164115.05689}},{"date":1758326400,"tokens":{"ZIL":164115.05689}},{"date":1758412800,"tokens":{"ZIL":164115.05689}},{"date":1758499200,"tokens":{"ZIL":164115.05689}},{"date":1758585600,"tokens":{"ZIL":164115.05689}},{"date":1758672000,"tokens":{"ZIL":164115.05689}},{"date":1758758400,"tokens":{"ZIL":164115.05689}},{"date":1758844800,"tokens":{"ZIL":164115.05689}},{"date":1758931200,"tokens":{"ZIL":164115.05689}},{"date":1759017600,"tokens":{"ZIL":164115.05689}},{"date":1759104000,"tokens":{"ZIL":164115.05689}},{"date":1759190400,"tokens":{"ZIL":164115.05689}},{"date":1759276800,"tokens":{"ZIL":164115.05689}},{"date":1759363200,"tokens":{"ZIL":164115.05689}},{"date":1759449600,"tokens":{"ZIL":164115.05689}},{"date":1759536000,"tokens":{"ZIL":164115.05689}},{"date":1759622400,"tokens":{"ZIL":164115.05689}},{"date":1759708800,"tokens":{"ZIL":164115.05689}},{"date":1759795200,"tokens":{"ZIL":164115.05689}},{"date":1759881600,"tokens":{"ZIL":164115.05689}},{"date":1759968000,"tokens":{"ZIL":160557.46536}},{"date":1760054400,"tokens":{"ZIL":160557.46536}},{"date":1760140800,"tokens":{"ZIL":168533.44134}},{"date":1760227200,"tokens":{"ZIL":168533.44134}},{"date":1760313600,"tokens":{"ZIL":168533.44134}},{"date":1760400000,"tokens":{"ZIL":168533.44134}},{"date":1760486400,"tokens":{"ZIL":168533.44134}},{"date":1760572800,"tokens":{"ZIL":168533.44134}},{"date":1760659200,"tokens":{"ZIL":168533.44134}},{"date":1760745600,"tokens":{"ZIL":168533.44134}},{"date":1760832000,"tokens":{"ZIL":168533.44134}},{"date":1760918400,"tokens":{"ZIL":168533.44134}},{"date":1761004800,"tokens":{"ZIL":168533.44134}},{"date":1761091200,"tokens":{"ZIL":168533.44134}},{"date":1761177600,"tokens":{"ZIL":168533.44134}},{"date":1761264000,"tokens":{"ZIL":168533.44134}},{"date":1761350400,"tokens":{"ZIL":168533.44134}},{"date":1761436800,"tokens":{"ZIL":168533.44134}},{"date":1761523200,"tokens":{"ZIL":168533.44134}},{"date":1761609600,"tokens":{"ZIL":168533.44134}},{"date":1761696000,"tokens":{"ZIL":168533.44134}},{"date":1761782400,"tokens":{"ZIL":168533.44134}},{"date":1761868800,"tokens":{"ZIL":168533.44134}},{"date":1761955200,"tokens":{"ZIL":168533.44134}},{"date":1762041600,"tokens":{"ZIL":168533.44134}},{"date":1762128000,"tokens":{"ZIL":168533.44134}},{"date":1762214400,"tokens":{"ZIL":168533.44134}},{"date":1762300800,"tokens":{"ZIL":168533.44134}},{"date":1762387200,"tokens":{"ZIL":168533.44134}},{"date":1762473600,"tokens":{"ZIL":168533.44134}},{"date":1762560000,"tokens":{"ZIL":168533.44134}},{"date":1762646400,"tokens":{"ZIL":168533.44134}},{"date":1762732800,"tokens":{"ZIL":168533.44134}},{"date":1762819200,"tokens":{"ZIL":168533.44134}},{"date":1762905600,"tokens":{"ZIL":168533.44134}},{"date":1762992000,"tokens":{"ZIL":168533.44134}},{"date":1763078400,"tokens":{"ZIL":168533.44134}},{"date":1763164800,"tokens":{"ZIL":156586.87534}},{"date":1763251200,"tokens":{"ZIL":156586.87534}},{"date":1763337600,"tokens":{"ZIL":156586.87534}},{"date":1763424000,"tokens":{"ZIL":156586.87534}},{"date":1763510400,"tokens":{"ZIL":166556.84531}},{"date":1763596800,"tokens":{"ZIL":168550.8393}},{"date":1763683200,"tokens":{"ZIL":168550.8393}},{"date":1763769600,"tokens":{"ZIL":168550.8393}},{"date":1763856000,"tokens":{"ZIL":168550.8393}},{"date":1763942400,"tokens":{"ZIL":168550.8393}},{"date":1764028800,"tokens":{"ZIL":168550.8393}},{"date":1764115200,"tokens":{"ZIL":168550.8393}},{"date":1764201600,"tokens":{"ZIL":168550.8393}},{"date":1764288000,"tokens":{"ZIL":168550.8393}},{"date":1764374400,"tokens":{"ZIL":168550.8393}},{"date":1764460800,"tokens":{"ZIL":168550.8393}},{"date":1764547200,"tokens":{"ZIL":168550.8393}},{"date":1764633600,"tokens":{"ZIL":168550.8393}},{"date":1764720000,"tokens":{"ZIL":168550.8393}},{"date":1764806400,"tokens":{"ZIL":168550.8393}},{"date":1764892800,"tokens":{"ZIL":168550.8393}},{"date":1764979200,"tokens":{"ZIL":168550.8393}},{"date":1765065600,"tokens":{"ZIL":168550.8393}},{"date":1765152000,"tokens":{"ZIL":168550.8393}},{"date":1765238400,"tokens":{"ZIL":168511.20973}},{"date":1765324800,"tokens":{"ZIL":168511.20973}},{"date":1765411200,"tokens":{"ZIL":168511.20973}},{"date":1765497600,"tokens":{"ZIL":168511.20973}},{"date":1765584000,"tokens":{"ZIL":168511.20973}},{"date":1765670400,"tokens":{"ZIL":168511.20973}},{"date":1765756800,"tokens":{"ZIL":168511.20973}},{"date":1765843200,"tokens":{"ZIL":168511.20973}},{"date":1765929600,"tokens":{"ZIL":168511.20973}},{"date":1766016000,"tokens":{"ZIL":168511.20973}},{"date":1766102400,"tokens":{"ZIL":168511.20973}},{"date":1766188800,"tokens":{"ZIL":167487.39013}},{"date":1766275200,"tokens":{"ZIL":167487.39013}},{"date":1766361600,"tokens":{"ZIL":167487.39013}},{"date":1766448000,"tokens":{"ZIL":167487.39013}},{"date":1766534400,"tokens":{"ZIL":167487.39013}},{"date":1766620800,"tokens":{"ZIL":167487.39013}},{"date":1766707200,"tokens":{"ZIL":167487.39013}},{"date":1766793600,"tokens":{"ZIL":167487.39013}},{"date":1766880000,"tokens":{"ZIL":167487.39013}},{"date":1766966400,"tokens":{"ZIL":167487.39013}},{"date":1767052800,"tokens":{"ZIL":167487.39013}},{"date":1767139200,"tokens":{"ZIL":167487.39013}},{"date":1767225600,"tokens":{"ZIL":167487.39013}},{"date":1767312000,"tokens":{"ZIL":167487.39013}},{"date":1767398400,"tokens":{"ZIL":167487.39013}},{"date":1767484800,"tokens":{"ZIL":167487.39013}},{"date":1767571200,"tokens":{"ZIL":167487.39013}},{"date":1767657600,"tokens":{"ZIL":167487.39013}},{"date":1767744000,"tokens":{"ZIL":167487.39013}},{"date":1767830400,"tokens":{"ZIL":167487.39013}},{"date":1767916800,"tokens":{"ZIL":167487.39013}},{"date":1768003200,"tokens":{"ZIL":167487.39013}},{"date":1768089600,"tokens":{"ZIL":167487.39013}},{"date":1768176000,"tokens":{"ZIL":167487.39013}},{"date":1768262400,"tokens":{"ZIL":167487.39013}},{"date":1768348800,"tokens":{"ZIL":167487.39013}},{"date":1768435200,"tokens":{"ZIL":167487.39013}},{"date":1768521600,"tokens":{"ZIL":167487.39013}},{"date":1768608000,"tokens":{"ZIL":167487.39013}},{"date":1768694400,"tokens":{"ZIL":167487.39013}},{"date":1768780800,"tokens":{"ZIL":167487.39013}},{"date":1768867200,"tokens":{"ZIL":167487.39013}},{"date":1768953600,"tokens":{"ZIL":167487.39013}},{"date":1769040000,"tokens":{"ZIL":167487.39013}},{"date":1769126400,"tokens":{"ZIL":167487.39013}},{"date":1769212800,"tokens":{"ZIL":167487.39013}},{"date":1769299200,"tokens":{"ZIL":167487.39013}},{"date":1769385600,"tokens":{"ZIL":167487.39013}},{"date":1769472000,"tokens":{"ZIL":167487.39013}},{"date":1769558400,"tokens":{"ZIL":167487.39013}},{"date":1769644800,"tokens":{"ZIL":167487.39013}},{"date":1769731200,"tokens":{"ZIL":167487.39013}},{"date":1769817600,"tokens":{"ZIL":167487.39013}},{"date":1769904000,"tokens":{"ZIL":167487.39013}},{"date":1769990400,"tokens":{"ZIL":167487.39013}},{"date":1770076800,"tokens":{"ZIL":167487.39013}},{"date":1770163200,"tokens":{"ZIL":167487.39013}},{"date":1770249600,"tokens":{"ZIL":162613.135}},{"date":1770336000,"tokens":{"ZIL":162613.135}},{"date":1770422400,"tokens":{"ZIL":162613.135}},{"date":1770508800,"tokens":{"ZIL":162613.135}},{"date":1770595200,"tokens":{"ZIL":162812.5344}},{"date":1770681600,"tokens":{"ZIL":162812.5344}},{"date":1770768000,"tokens":{"ZIL":162812.5344}},{"date":1770854400,"tokens":{"ZIL":162812.5344}},{"date":1770940800,"tokens":{"ZIL":162812.5344}},{"date":1771027200,"tokens":{"ZIL":162812.5344}},{"date":1771113600,"tokens":{"ZIL":162812.5344}},{"date":1771200000,"tokens":{"ZIL":162812.5344}},{"date":1771286400,"tokens":{"ZIL":162812.5344}},{"date":1771372800,"tokens":{"ZIL":162812.5344}},{"date":1771459200,"tokens":{"ZIL":162812.5344}},{"date":1771545600,"tokens":{"ZIL":162812.5344}},{"date":1771632000,"tokens":{"ZIL":162812.5344}},{"date":1771718400,"tokens":{"ZIL":162812.5344}},{"date":1771804800,"tokens":{"ZIL":162812.5344}},{"date":1771891200,"tokens":{"ZIL":162812.5344}},{"date":1771977600,"tokens":{"ZIL":162812.5344}},{"date":1772064000,"tokens":{"ZIL":162812.5344}},{"date":1772150400,"tokens":{"ZIL":162812.5344}},{"date":1772236800,"tokens":{"ZIL":162812.5344}},{"date":1772323200,"tokens":{"ZIL":162812.5344}},{"date":1772409600,"tokens":{"ZIL":162812.5344}},{"date":1772496000,"tokens":{"ZIL":162812.5344}},{"date":1772582400,"tokens":{"ZIL":162812.5344}},{"date":1772668800,"tokens":{"ZIL":162812.5344}},{"date":1772755200,"tokens":{"ZIL":162812.5344}},{"date":1772841600,"tokens":{"ZIL":162812.5344}},{"date":1772928000,"tokens":{"ZIL":162812.5344}},{"date":1773014400,"tokens":{"ZIL":162822.50437}},{"date":1773100800,"tokens":{"ZIL":162822.50437}},{"date":1773187200,"tokens":{"ZIL":162822.50437}},{"date":1773273600,"tokens":{"ZIL":162822.50437}},{"date":1773360000,"tokens":{"ZIL":162822.50437}},{"date":1773446400,"tokens":{"ZIL":162822.50437}},{"date":1773532800,"tokens":{"ZIL":162822.50437}},{"date":1773619200,"tokens":{"ZIL":162822.50437}},{"date":1773705600,"tokens":{"ZIL":162822.50437}},{"date":1773792000,"tokens":{"ZIL":162822.50437}},{"date":1773878400,"tokens":{"ZIL":162822.50437}},{"date":1773964800,"tokens":{"ZIL":162822.50437}},{"date":1774051200,"tokens":{"ZIL":162822.50437}},{"date":1774137600,"tokens":{"ZIL":162822.50437}},{"date":1774224000,"tokens":{"ZIL":145172.73109}},{"date":1774310400,"tokens":{"ZIL":146169.72809}},{"date":1774396800,"tokens":{"ZIL":146169.72809}},{"date":1774483200,"tokens":{"ZIL":146169.72809}},{"date":1774569600,"tokens":{"ZIL":146169.72809}},{"date":1774656000,"tokens":{"ZIL":146169.72809}},{"date":1774742400,"tokens":{"ZIL":146169.72809}},{"date":1774828800,"tokens":{"ZIL":146169.72809}},{"date":1774915200,"tokens":{"ZIL":146169.72809}},{"date":1775001600,"tokens":{"ZIL":146169.72809}},{"date":1775088000,"tokens":{"ZIL":146169.72809}},{"date":1775174400,"tokens":{"ZIL":146169.72809}},{"date":1775260800,"tokens":{"ZIL":146169.72809}},{"date":1775347200,"tokens":{"ZIL":146169.72809}},{"date":1775433600,"tokens":{"ZIL":146169.72809}},{"date":1775520000,"tokens":{"ZIL":146169.72809}},{"date":1775606400,"tokens":{"ZIL":146169.72809}},{"date":1775692800,"tokens":{"ZIL":146169.72809}},{"date":1775779200,"tokens":{"ZIL":146169.72809}},{"date":1775865600,"tokens":{"ZIL":146169.72809}},{"date":1775952000,"tokens":{"ZIL":146169.72809}},{"date":1776038400,"tokens":{"ZIL":146169.72809}},{"date":1776124800,"tokens":{"ZIL":146169.72809}},{"date":1776211200,"tokens":{"ZIL":146169.72809}},{"date":1776297600,"tokens":{"ZIL":146169.72809}},{"date":1776384000,"tokens":{"ZIL":146169.72809}},{"date":1776470400,"tokens":{"ZIL":146169.72809}},{"date":1776556800,"tokens":{"ZIL":146169.72809}},{"date":1776643200,"tokens":{"ZIL":146169.72809}},{"date":1776729600,"tokens":{"ZIL":146169.72809}},{"date":1776816000,"tokens":{"ZIL":146169.72809}},{"date":1776902400,"tokens":{"ZIL":146169.72809}},{"date":1776988800,"tokens":{"ZIL":146169.72809}},{"date":1777075200,"tokens":{"ZIL":146169.72809}},{"date":1777161600,"tokens":{"ZIL":146169.72809}},{"date":1777248000,"tokens":{"ZIL":146169.72809}},{"date":1777334400,"tokens":{"ZIL":146169.72809}},{"date":1777420800,"tokens":{"ZIL":146169.72809}},{"date":1777507200,"tokens":{"ZIL":146169.72809}},{"date":1777593600,"tokens":{"ZIL":146169.72809}},{"date":1777680000,"tokens":{"ZIL":146169.72809}},{"date":1777766400,"tokens":{"ZIL":146169.72809}},{"date":1777852800,"tokens":{"ZIL":146169.72809}},{"date":1777939200,"tokens":{"ZIL":146169.72809}},{"date":1778025600,"tokens":{"ZIL":146169.72809}},{"date":1778112000,"tokens":{"ZIL":146169.72809}},{"date":1778198400,"tokens":{"ZIL":146169.72809}},{"date":1778284800,"tokens":{"ZIL":146169.72809}},{"date":1778371200,"tokens":{"ZIL":146169.72809}},{"date":1778457600,"tokens":{"ZIL":146169.72809}},{"date":1778544000,"tokens":{"ZIL":166109.66803}},{"date":1778630400,"tokens":{"ZIL":166109.66803}},{"date":1778716800,"tokens":{"ZIL":166109.66803}},{"date":1778803200,"tokens":{"ZIL":166109.66803}},{"date":1778889600,"tokens":{"ZIL":167106.66503}},{"date":1778976000,"tokens":{"ZIL":167106.66503}},{"date":1779062400,"tokens":{"ZIL":177076.635}},{"date":1779148800,"tokens":{"ZIL":177076.635}},{"date":1779235200,"tokens":{"ZIL":177076.635}},{"date":1779321600,"tokens":{"ZIL":177076.635}},{"date":1779408000,"tokens":{"ZIL":177076.635}},{"date":1779494400,"tokens":{"ZIL":177076.635}},{"date":1779580800,"tokens":{"ZIL":175021.13506}},{"date":1779667200,"tokens":{"ZIL":175021.13506}},{"date":1779753600,"tokens":{"ZIL":175021.13506}},{"date":1779840000,"tokens":{"ZIL":175021.13506}},{"date":1779926400,"tokens":{"ZIL":175021.13506}},{"date":1780012800,"tokens":{"ZIL":175021.13506}},{"date":1780099200,"tokens":{"ZIL":175021.13506}},{"date":1780185600,"tokens":{"ZIL":175021.13506}},{"date":1780272000,"tokens":{"ZIL":175021.13506}},{"date":1780358400,"tokens":{"ZIL":175021.13506}},{"date":1780444800,"tokens":{"ZIL":175021.13506}},{"date":1780531200,"tokens":{"ZIL":175021.13506}},{"date":1780617600,"tokens":{"ZIL":175021.13506}},{"date":1780704000,"tokens":{"ZIL":175021.13506}},{"date":1780790400,"tokens":{"ZIL":175021.13506}},{"date":1780876800,"tokens":{"ZIL":175021.13506}},{"date":1780963200,"tokens":{"ZIL":175021.13506}},{"date":1781049600,"tokens":{"ZIL":175021.13506}},{"date":1781136000,"tokens":{"ZIL":157718.6696}},{"date":1781222400,"tokens":{"ZIL":159214.16509}},{"date":1781308800,"tokens":{"ZIL":146018.04115}},{"date":1781395200,"tokens":{"ZIL":146018.04115}},{"date":1781481600,"tokens":{"ZIL":146018.04115}},{"date":1781568000,"tokens":{"ZIL":146018.04115}},{"date":1781654400,"tokens":{"ZIL":146018.04115}},{"date":1781740800,"tokens":{"ZIL":146018.04115}},{"date":1781827200,"tokens":{"ZIL":146018.04115}},{"date":1781913600,"tokens":{"ZIL":146018.04115}},{"date":1782000000,"tokens":{"ZIL":146018.04115}},{"date":1782086400,"tokens":{"ZIL":146018.04115}},{"date":1782172800,"tokens":{"ZIL":146018.04115}},{"date":1782259200,"tokens":{"ZIL":146018.04115}},{"date":1782345600,"tokens":{"ZIL":146018.04115}},{"date":1782432000,"tokens":{"ZIL":146018.04115}},{"date":1782518400,"tokens":{"ZIL":146018.04115}},{"date":1782604800,"tokens":{"ZIL":146018.04115}},{"date":1782691200,"tokens":{"ZIL":146018.04115}},{"date":1782777600,"tokens":{"ZIL":146018.04115}},{"date":1782864000,"tokens":{"ZIL":146018.04115}},{"date":1782950400,"tokens":{"ZIL":146018.04115}},{"date":1783036800,"tokens":{"ZIL":146018.04115}},{"date":1783123200,"tokens":{"ZIL":146018.04115}},{"date":1783209600,"tokens":{"ZIL":146018.04115}},{"date":1783296000,"tokens":{"ZIL":146018.04115}},{"date":1783382400,"tokens":{"ZIL":146018.04115}},{"date":1783468800,"tokens":{"ZIL":146018.04115}},{"date":1783555200,"tokens":{"ZIL":146018.04115}},{"date":1783641600,"tokens":{"ZIL":146018.04115}},{"date":1783728000,"tokens":{"ZIL":146018.04115}},{"date":1783814400,"tokens":{"ZIL":146018.04115}},{"date":1783900800,"tokens":{"ZIL":146018.04115}},{"date":1783987200,"tokens":{"ZIL":146018.04115}},{"date":1784073600,"tokens":{"ZIL":146018.04115}},{"date":1784160000,"tokens":{"ZIL":146018.04115}},{"date":1784246400,"tokens":{"ZIL":146018.04115}},{"date":1784332800,"tokens":{"ZIL":146018.04115}},{"date":1784419200,"tokens":{"ZIL":146018.04115}},{"date":1784505600,"tokens":{"ZIL":146018.04115}},{"date":1784592000,"tokens":{"ZIL":146018.04115}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{"ZIL":146018.04115}},{"date":1784851200,"tokens":{"ZIL":146018.04115}},{"date":1784937600,"tokens":{"ZIL":146018.04115}},{"date":1785024000,"tokens":{"ZIL":146018.04115}},{"date":1785110400,"tokens":{"ZIL":146018.04115}},{"date":1785196800,"tokens":{"ZIL":146018.04115}},{"date":1785283200,"tokens":{"ZIL":146018.04115}},{"date":1785369600,"tokens":{"ZIL":146018.04115}},{"date":1785456000,"tokens":{"ZIL":146018.04115}},{"date":1785542400,"tokens":{"ZIL":146018.04115}},{"date":1785628800,"tokens":{"ZIL":146018.04115}},{"date":1785715200,"tokens":{"ZIL":146018.04115}},{"date":1785801600,"tokens":{"ZIL":146018.04115}},{"date":1785888000,"tokens":{"ZIL":146018.04115}},{"date":1785974400,"tokens":{"ZIL":146018.04115}},{"date":1786060800,"tokens":{"ZIL":146018.04115}},{"date":1786147200,"tokens":{"ZIL":146018.04115}},{"date":1786233600,"tokens":{"ZIL":146018.04115}},{"date":1786320000,"tokens":{"ZIL":146018.04115}},{"date":1786406400,"tokens":{"ZIL":146018.04115}},{"date":1786492800,"tokens":{"ZIL":146018.04115}},{"date":1786579200,"tokens":{"ZIL":146018.04115}},{"date":1786665600,"tokens":{"ZIL":146018.04115}},{"date":1786752000,"tokens":{"ZIL":146018.04115}},{"date":1786838400,"tokens":{"ZIL":146018.04115}},{"date":1786924800,"tokens":{"ZIL":146018.04115}},{"date":1787011200,"tokens":{"ZIL":146018.04115}},{"date":1787097600,"tokens":{"ZIL":146018.04115}},{"date":1787184000,"tokens":{"ZIL":146018.04115}},{"date":1787270400,"tokens":{"ZIL":146018.04115}},{"date":1787356800,"tokens":{"ZIL":146018.04115}},{"date":1787443200,"tokens":{"ZIL":146018.04115}},{"date":1787529600,"tokens":{"ZIL":146018.04115}},{"date":1787616000,"tokens":{"ZIL":146018.04115}},{"date":1787702400,"tokens":{"ZIL":146018.04115}},{"date":1787788800,"tokens":{"ZIL":146018.04115}},{"date":1787875200,"tokens":{"ZIL":146018.04115}},{"date":1787961600,"tokens":{"ZIL":146018.04115}},{"date":1788048000,"tokens":{"ZIL":146018.04115}},{"date":1788134400,"tokens":{"ZIL":146018.04115}},{"date":1788220800,"tokens":{"ZIL":146018.04115}},{"date":1788307200,"tokens":{"ZIL":146018.04115}},{"date":1788393600,"tokens":{"ZIL":146018.04115}},{"date":1788480000,"tokens":{"ZIL":146018.04115}},{"date":1788566400,"tokens":{"ZIL":146018.04115}},{"date":1788652800,"tokens":{"ZIL":146018.04115}},{"date":1788739200,"tokens":{"ZIL":146018.04115}},{"date":1788825600,"tokens":{"ZIL":146018.04115}},{"date":1788912000,"tokens":{"ZIL":146018.04115}},{"date":1788998400,"tokens":{"ZIL":146018.04115}},{"date":1789084800,"tokens":{"ZIL":146018.04115}},{"date":1789171200,"tokens":{"ZIL":146018.04115}},{"date":1789257600,"tokens":{"ZIL":146018.04115}},{"date":1789344000,"tokens":{"ZIL":146018.04115}},{"date":1789430400,"tokens":{"ZIL":146018.04115}},{"date":1789516800,"tokens":{"ZIL":146018.04115}},{"date":1789603200,"tokens":{"ZIL":146018.04115}},{"date":1789689600,"tokens":{"ZIL":146018.04115}},{"date":1789776000,"tokens":{"ZIL":146018.04115}},{"date":1789862400,"tokens":{"ZIL":146018.04115}},{"date":1789948800,"tokens":{"ZIL":146018.04115}},{"date":1790035200,"tokens":{"ZIL":146018.04115}},{"date":1790121600,"tokens":{"ZIL":146018.04115}},{"date":1790208000,"tokens":{"ZIL":146018.04115}},{"date":1790294400,"tokens":{"ZIL":146018.04115}},{"date":1790380800,"tokens":{"ZIL":146018.04115}},{"date":1790467200,"tokens":{"ZIL":146018.04115}},{"date":1790553600,"tokens":{"ZIL":146018.04115}},{"date":1790640000,"tokens":{"ZIL":146018.04115}},{"date":1790726400,"tokens":{"ZIL":146018.04115}},{"date":1790812800,"tokens":{"ZIL":146018.04115}},{"date":1790899200,"tokens":{"ZIL":146018.04115}},{"date":1790985600,"tokens":{"ZIL":146018.04115}},{"date":1791072000,"tokens":{"ZIL":146018.04115}},{"date":1791158400,"tokens":{"ZIL":146018.04115}},{"date":1791244800,"tokens":{"ZIL":146018.04115}},{"date":1791331200,"tokens":{"ZIL":146018.04115}},{"date":1791417600,"tokens":{"ZIL":146018.04115}},{"date":1791504000,"tokens":{"ZIL":146018.04115}},{"date":1791590400,"tokens":{"ZIL":146018.04115}},{"date":1791676800,"tokens":{"ZIL":146018.04115}},{"date":1791763200,"tokens":{"ZIL":146018.04115}},{"date":1791849600,"tokens":{"ZIL":146018.04115}},{"date":1791936000,"tokens":{"ZIL":146018.04115}},{"date":1792022400,"tokens":{"ZIL":146018.04115}},{"date":1792108800,"tokens":{"ZIL":146018.04115}},{"date":1792195200,"tokens":{"ZIL":146018.04115}},{"date":1792281600,"tokens":{"ZIL":146018.04115}},{"date":1792368000,"tokens":{"ZIL":146018.04115}},{"date":1792454400,"tokens":{"ZIL":146018.04115}},{"date":1792540800,"tokens":{"ZIL":146018.04115}},{"date":1792627200,"tokens":{"ZIL":146018.04115}},{"date":1792720271,"tokens":{"ZIL":146018.04115}}],"currentChainTvls":{"Zilliqa":301.92303},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"avely-finance","otherProtocols":["Avely Finance","Avely Staking","Avely Swap"],"misrepresentedTokens":true}