{"id":"parent#avely-finance","name":"Avely Finance","url":"https://avely.fi","description":"Avely is a leading-edge liquid staking protocol built on the Zilliqa blockchain.","logo":"https://icons.llamao.fi/icons/protocols/avely-finance","gecko_id":null,"cmcId":null,"chains":[],"twitter":"AvelyFinance","github":["avely-finance"],"symbol":"-","address":null,"currentChainTvls":{"Zilliqa":25819},"chainTvls":{"Zilliqa":{"tvl":[{"date":1684800000,"totalLiquidityUSD":492756},{"date":1684886400,"totalLiquidityUSD":536691},{"date":1684972800,"totalLiquidityUSD":526885},{"date":1685059200,"totalLiquidityUSD":480507},{"date":1685145600,"totalLiquidityUSD":478919},{"date":1685232000,"totalLiquidityUSD":497834},{"date":1685318400,"totalLiquidityUSD":528986},{"date":1685404800,"totalLiquidityUSD":525823},{"date":1685491200,"totalLiquidityUSD":532776},{"date":1685577600,"totalLiquidityUSD":512577},{"date":1685664000,"totalLiquidityUSD":510380},{"date":1685750400,"totalLiquidityUSD":524080},{"date":1685836800,"totalLiquidityUSD":528604},{"date":1685923200,"totalLiquidityUSD":540668},{"date":1686009600,"totalLiquidityUSD":505061},{"date":1686096000,"totalLiquidityUSD":642874},{"date":1686182400,"totalLiquidityUSD":626252},{"date":1686268800,"totalLiquidityUSD":681757},{"date":1686355200,"totalLiquidityUSD":681532},{"date":1686441600,"totalLiquidityUSD":594931},{"date":1686528000,"totalLiquidityUSD":640067},{"date":1686614400,"totalLiquidityUSD":650638},{"date":1686700800,"totalLiquidityUSD":676569},{"date":1686787200,"totalLiquidityUSD":595894},{"date":1686873600,"totalLiquidityUSD":615471},{"date":1686960000,"totalLiquidityUSD":640857},{"date":1687046400,"totalLiquidityUSD":648223},{"date":1687132800,"totalLiquidityUSD":637748},{"date":1687219200,"totalLiquidityUSD":649332},{"date":1687305600,"totalLiquidityUSD":698637},{"date":1687392000,"totalLiquidityUSD":745746},{"date":1687478400,"totalLiquidityUSD":749436},{"date":1687564800,"totalLiquidityUSD":771681},{"date":1687651200,"totalLiquidityUSD":825746},{"date":1687737600,"totalLiquidityUSD":779432},{"date":1687824000,"totalLiquidityUSD":780863},{"date":1687910400,"totalLiquidityUSD":777187},{"date":1687996800,"totalLiquidityUSD":731871},{"date":1688083200,"totalLiquidityUSD":754784},{"date":1688169600,"totalLiquidityUSD":812145},{"date":1688256000,"totalLiquidityUSD":842855},{"date":1688342400,"totalLiquidityUSD":835581},{"date":1688428800,"totalLiquidityUSD":862596},{"date":1688515200,"totalLiquidityUSD":933962},{"date":1688601600,"totalLiquidityUSD":846958},{"date":1688688000,"totalLiquidityUSD":811222},{"date":1688774400,"totalLiquidityUSD":811519},{"date":1688860800,"totalLiquidityUSD":809065},{"date":1688947200,"totalLiquidityUSD":783815},{"date":1689033600,"totalLiquidityUSD":809522},{"date":1689120000,"totalLiquidityUSD":867763},{"date":1689206400,"totalLiquidityUSD":857206},{"date":1689292800,"totalLiquidityUSD":925424},{"date":1689379200,"totalLiquidityUSD":927914},{"date":1689465600,"totalLiquidityUSD":922329},{"date":1689552000,"totalLiquidityUSD":893978},{"date":1689638400,"totalLiquidityUSD":936381},{"date":1689724800,"totalLiquidityUSD":899780},{"date":1689811200,"totalLiquidityUSD":902141},{"date":1689897600,"totalLiquidityUSD":888096},{"date":1689984000,"totalLiquidityUSD":895651},{"date":1690070400,"totalLiquidityUSD":887410},{"date":1690156800,"totalLiquidityUSD":888872},{"date":1690243200,"totalLiquidityUSD":821976},{"date":1690329600,"totalLiquidityUSD":842509},{"date":1690416000,"totalLiquidityUSD":823841},{"date":1690502400,"totalLiquidityUSD":831392},{"date":1690588800,"totalLiquidityUSD":845789},{"date":1690675200,"totalLiquidityUSD":859563},{"date":1690761600,"totalLiquidityUSD":845854},{"date":1690848000,"totalLiquidityUSD":840624},{"date":1690934400,"totalLiquidityUSD":840430},{"date":1691020800,"totalLiquidityUSD":830266},{"date":1691107200,"totalLiquidityUSD":819322},{"date":1691193600,"totalLiquidityUSD":847148},{"date":1691280000,"totalLiquidityUSD":851789},{"date":1691366400,"totalLiquidityUSD":848511},{"date":1691452800,"totalLiquidityUSD":842663},{"date":1691539200,"totalLiquidityUSD":856618},{"date":1691625600,"totalLiquidityUSD":853483},{"date":1691712000,"totalLiquidityUSD":862106},{"date":1691798400,"totalLiquidityUSD":863788},{"date":1691884800,"totalLiquidityUSD":865564},{"date":1691971200,"totalLiquidityUSD":865712},{"date":1692057600,"totalLiquidityUSD":882919},{"date":1692144000,"totalLiquidityUSD":831331},{"date":1692230400,"totalLiquidityUSD":780876},{"date":1692316800,"totalLiquidityUSD":723299},{"date":1692403200,"totalLiquidityUSD":740050},{"date":1692489600,"totalLiquidityUSD":753906},{"date":1692576000,"totalLiquidityUSD":752027},{"date":1692662400,"totalLiquidityUSD":743525},{"date":1692748800,"totalLiquidityUSD":750078},{"date":1692835200,"totalLiquidityUSD":763615},{"date":1692921600,"totalLiquidityUSD":750479},{"date":1693008000,"totalLiquidityUSD":757967},{"date":1693094400,"totalLiquidityUSD":754160},{"date":1693180800,"totalLiquidityUSD":758679},{"date":1693267200,"totalLiquidityUSD":765593},{"date":1693353600,"totalLiquidityUSD":778998},{"date":1693440000,"totalLiquidityUSD":761032},{"date":1693526400,"totalLiquidityUSD":728900},{"date":1693612800,"totalLiquidityUSD":716686},{"date":1693699200,"totalLiquidityUSD":718182},{"date":1693785600,"totalLiquidityUSD":726642},{"date":1693872000,"totalLiquidityUSD":724101},{"date":1693958400,"totalLiquidityUSD":753046},{"date":1694044800,"totalLiquidityUSD":750068},{"date":1694131200,"totalLiquidityUSD":761808},{"date":1694217600,"totalLiquidityUSD":758851},{"date":1694304000,"totalLiquidityUSD":750880},{"date":1694390400,"totalLiquidityUSD":722925},{"date":1694476800,"totalLiquidityUSD":688679},{"date":1694563200,"totalLiquidityUSD":710794},{"date":1694649600,"totalLiquidityUSD":757357},{"date":1694736000,"totalLiquidityUSD":762661},{"date":1694822400,"totalLiquidityUSD":783935},{"date":1694908800,"totalLiquidityUSD":793684},{"date":1694995200,"totalLiquidityUSD":938579},{"date":1695081600,"totalLiquidityUSD":954976},{"date":1695168000,"totalLiquidityUSD":978754},{"date":1695254400,"totalLiquidityUSD":996095},{"date":1695340800,"totalLiquidityUSD":1014908},{"date":1695427200,"totalLiquidityUSD":1066908},{"date":1695513600,"totalLiquidityUSD":1051542},{"date":1695600000,"totalLiquidityUSD":1009699},{"date":1695686400,"totalLiquidityUSD":1004214},{"date":1695772800,"totalLiquidityUSD":1023221},{"date":1695859200,"totalLiquidityUSD":990808},{"date":1695945600,"totalLiquidityUSD":1016559},{"date":1696032000,"totalLiquidityUSD":1033032},{"date":1696118400,"totalLiquidityUSD":1055907},{"date":1696204800,"totalLiquidityUSD":1064094},{"date":1696291200,"totalLiquidityUSD":1020425},{"date":1696377600,"totalLiquidityUSD":991272},{"date":1696464000,"totalLiquidityUSD":996031},{"date":1696550400,"totalLiquidityUSD":986353},{"date":1696636800,"totalLiquidityUSD":1009175},{"date":1696723200,"totalLiquidityUSD":1019816},{"date":1696809600,"totalLiquidityUSD":1016971},{"date":1696896000,"totalLiquidityUSD":967791},{"date":1696982400,"totalLiquidityUSD":960531},{"date":1697068800,"totalLiquidityUSD":953998},{"date":1697155200,"totalLiquidityUSD":954410},{"date":1697241600,"totalLiquidityUSD":969363},{"date":1697328000,"totalLiquidityUSD":984498},{"date":1697414400,"totalLiquidityUSD":1001976},{"date":1697500800,"totalLiquidityUSD":1031654},{"date":1697587200,"totalLiquidityUSD":1039265},{"date":1697673600,"totalLiquidityUSD":1022342},{"date":1697760000,"totalLiquidityUSD":1010438},{"date":1697846400,"totalLiquidityUSD":1049326},{"date":1697932800,"totalLiquidityUSD":1074098},{"date":1698019200,"totalLiquidityUSD":1086697},{"date":1698105600,"totalLiquidityUSD":1147858},{"date":1698192000,"totalLiquidityUSD":1152643},{"date":1698278400,"totalLiquidityUSD":1169012},{"date":1698364800,"totalLiquidityUSD":1159136},{"date":1698451200,"totalLiquidityUSD":1143617},{"date":1698537600,"totalLiquidityUSD":1168552},{"date":1698624000,"totalLiquidityUSD":1191001},{"date":1698710400,"totalLiquidityUSD":1245367},{"date":1698796800,"totalLiquidityUSD":1242174},{"date":1698883200,"totalLiquidityUSD":1276190},{"date":1698969600,"totalLiquidityUSD":1256829},{"date":1699056000,"totalLiquidityUSD":1274351},{"date":1699142400,"totalLiquidityUSD":1289107},{"date":1699228800,"totalLiquidityUSD":1298108},{"date":1699315200,"totalLiquidityUSD":1322675},{"date":1699401600,"totalLiquidityUSD":1310833},{"date":1699488000,"totalLiquidityUSD":1339795},{"date":1699574400,"totalLiquidityUSD":1288425},{"date":1699660800,"totalLiquidityUSD":1322341},{"date":1699747200,"totalLiquidityUSD":1397083},{"date":1699833600,"totalLiquidityUSD":1423557},{"date":1699920000,"totalLiquidityUSD":1359503},{"date":1700006400,"totalLiquidityUSD":1360171},{"date":1700092800,"totalLiquidityUSD":1398195},{"date":1700179200,"totalLiquidityUSD":1347281},{"date":1700265600,"totalLiquidityUSD":1362538},{"date":1700352000,"totalLiquidityUSD":1412302},{"date":1700438400,"totalLiquidityUSD":1417884},{"date":1700524800,"totalLiquidityUSD":1420832},{"date":1700611200,"totalLiquidityUSD":1298201},{"date":1700697600,"totalLiquidityUSD":1380958},{"date":1700784000,"totalLiquidityUSD":1406104},{"date":1700870400,"totalLiquidityUSD":1409348},{"date":1700956800,"totalLiquidityUSD":1438859},{"date":1701043200,"totalLiquidityUSD":1452305},{"date":1701129600,"totalLiquidityUSD":1413935},{"date":1701216000,"totalLiquidityUSD":1426403},{"date":1701302400,"totalLiquidityUSD":1468048},{"date":1701388800,"totalLiquidityUSD":1479119},{"date":1701475200,"totalLiquidityUSD":1502346},{"date":1701561600,"totalLiquidityUSD":1511401},{"date":1701648000,"totalLiquidityUSD":1482169},{"date":1701734400,"totalLiquidityUSD":1506404},{"date":1701820800,"totalLiquidityUSD":1538461},{"date":1701907200,"totalLiquidityUSD":1516134},{"date":1701993600,"totalLiquidityUSD":1553829},{"date":1702080000,"totalLiquidityUSD":1625665},{"date":1702166400,"totalLiquidityUSD":1639146},{"date":1702252800,"totalLiquidityUSD":1608095},{"date":1702339200,"totalLiquidityUSD":1468426},{"date":1702425600,"totalLiquidityUSD":1543271},{"date":1702512000,"totalLiquidityUSD":1558183},{"date":1702598400,"totalLiquidityUSD":1603508},{"date":1702684800,"totalLiquidityUSD":1517312},{"date":1702771200,"totalLiquidityUSD":1565687},{"date":1702857600,"totalLiquidityUSD":1513855},{"date":1702944000,"totalLiquidityUSD":1479623},{"date":1703030400,"totalLiquidityUSD":1475407},{"date":1703116800,"totalLiquidityUSD":1525133},{"date":1703203200,"totalLiquidityUSD":1580346},{"date":1703289600,"totalLiquidityUSD":1661519},{"date":1703376000,"totalLiquidityUSD":1651296},{"date":1703462400,"totalLiquidityUSD":1730759},{"date":1703548800,"totalLiquidityUSD":1732935},{"date":1703635200,"totalLiquidityUSD":1759630},{"date":1703721600,"totalLiquidityUSD":1772571},{"date":1703808000,"totalLiquidityUSD":1669503},{"date":1703894400,"totalLiquidityUSD":1640992},{"date":1703980800,"totalLiquidityUSD":1631066},{"date":1704067200,"totalLiquidityUSD":1623973},{"date":1704153600,"totalLiquidityUSD":1685914},{"date":1704240000,"totalLiquidityUSD":1669728},{"date":1704326400,"totalLiquidityUSD":1523064},{"date":1704412800,"totalLiquidityUSD":1560599},{"date":1704499200,"totalLiquidityUSD":1521001},{"date":1704585600,"totalLiquidityUSD":1505466},{"date":1704672000,"totalLiquidityUSD":1446140},{"date":1704758400,"totalLiquidityUSD":1497615},{"date":1704844800,"totalLiquidityUSD":1431944},{"date":1704931200,"totalLiquidityUSD":1524998},{"date":1705017600,"totalLiquidityUSD":1563440},{"date":1705104000,"totalLiquidityUSD":1488113},{"date":1705190400,"totalLiquidityUSD":1515253},{"date":1705276800,"totalLiquidityUSD":1502064},{"date":1705363200,"totalLiquidityUSD":1495836},{"date":1705449600,"totalLiquidityUSD":1582140},{"date":1705536000,"totalLiquidityUSD":1569035},{"date":1705622400,"totalLiquidityUSD":1468542},{"date":1705708800,"totalLiquidityUSD":1452350},{"date":1705795200,"totalLiquidityUSD":1508524},{"date":1705881600,"totalLiquidityUSD":1498363},{"date":1705968000,"totalLiquidityUSD":1411596},{"date":1706054400,"totalLiquidityUSD":1359300},{"date":1706140800,"totalLiquidityUSD":1388609},{"date":1706227200,"totalLiquidityUSD":1383102},{"date":1706313600,"totalLiquidityUSD":1418991},{"date":1706400000,"totalLiquidityUSD":1444868},{"date":1706486400,"totalLiquidityUSD":1422032},{"date":1706572800,"totalLiquidityUSD":1427022},{"date":1706659200,"totalLiquidityUSD":1413452},{"date":1706745600,"totalLiquidityUSD":1395241},{"date":1706832000,"totalLiquidityUSD":1411299},{"date":1706918400,"totalLiquidityUSD":1421723},{"date":1707004800,"totalLiquidityUSD":1399172},{"date":1707091200,"totalLiquidityUSD":1379019},{"date":1707177600,"totalLiquidityUSD":1379757},{"date":1707264000,"totalLiquidityUSD":1385662},{"date":1707350400,"totalLiquidityUSD":1425432},{"date":1707436800,"totalLiquidityUSD":1432856},{"date":1707523200,"totalLiquidityUSD":1491088},{"date":1707609600,"totalLiquidityUSD":1427926},{"date":1707696000,"totalLiquidityUSD":1443308},{"date":1707782400,"totalLiquidityUSD":1478807},{"date":1707868800,"totalLiquidityUSD":1452359},{"date":1707955200,"totalLiquidityUSD":1493933},{"date":1708041600,"totalLiquidityUSD":1543204},{"date":1708128000,"totalLiquidityUSD":1571049},{"date":1708214400,"totalLiquidityUSD":1550287},{"date":1708300800,"totalLiquidityUSD":1630355},{"date":1708387200,"totalLiquidityUSD":1640850},{"date":1708473600,"totalLiquidityUSD":1634636},{"date":1708560000,"totalLiquidityUSD":1542417},{"date":1708646400,"totalLiquidityUSD":1590610},{"date":1708732800,"totalLiquidityUSD":1560806},{"date":1708819200,"totalLiquidityUSD":1617067},{"date":1708905600,"totalLiquidityUSD":1699546},{"date":1708992000,"totalLiquidityUSD":1729793},{"date":1709078400,"totalLiquidityUSD":1783885},{"date":1709164800,"totalLiquidityUSD":3409931},{"date":1709251200,"totalLiquidityUSD":3541097},{"date":1709337600,"totalLiquidityUSD":3744241},{"date":1709424000,"totalLiquidityUSD":3896770},{"date":1709510400,"totalLiquidityUSD":3833131},{"date":1709596800,"totalLiquidityUSD":3981236},{"date":1709683200,"totalLiquidityUSD":4276921},{"date":1709769600,"totalLiquidityUSD":4628443},{"date":1709856000,"totalLiquidityUSD":4456567},{"date":1709942400,"totalLiquidityUSD":4369188},{"date":1710028800,"totalLiquidityUSD":4393445},{"date":1710115200,"totalLiquidityUSD":4511211},{"date":1710201600,"totalLiquidityUSD":4735717},{"date":1710288000,"totalLiquidityUSD":4687351},{"date":1710374400,"totalLiquidityUSD":5036048},{"date":1710460800,"totalLiquidityUSD":4912496},{"date":1710547200,"totalLiquidityUSD":4586653},{"date":1710633600,"totalLiquidityUSD":4149929},{"date":1710720000,"totalLiquidityUSD":4255848},{"date":1710806400,"totalLiquidityUSD":3972593},{"date":1710892800,"totalLiquidityUSD":3846008},{"date":1710979200,"totalLiquidityUSD":4259741},{"date":1711065600,"totalLiquidityUSD":4206111},{"date":1711152000,"totalLiquidityUSD":4093024},{"date":1711238400,"totalLiquidityUSD":4115843},{"date":1711324800,"totalLiquidityUSD":4234420},{"date":1711411200,"totalLiquidityUSD":4492063},{"date":1711497600,"totalLiquidityUSD":4665849},{"date":1711584000,"totalLiquidityUSD":4424909},{"date":1711670400,"totalLiquidityUSD":4659272},{"date":1711756800,"totalLiquidityUSD":4624187},{"date":1711843200,"totalLiquidityUSD":4675623},{"date":1711929600,"totalLiquidityUSD":4781222},{"date":1712016000,"totalLiquidityUSD":4535161},{"date":1712102400,"totalLiquidityUSD":4163801},{"date":1712188800,"totalLiquidityUSD":4095861},{"date":1712275200,"totalLiquidityUSD":4193460},{"date":1712361600,"totalLiquidityUSD":4177516},{"date":1712448000,"totalLiquidityUSD":4237624},{"date":1712534400,"totalLiquidityUSD":4294010},{"date":1712620800,"totalLiquidityUSD":4586821},{"date":1712707200,"totalLiquidityUSD":4380705},{"date":1712793600,"totalLiquidityUSD":4333865},{"date":1712880000,"totalLiquidityUSD":4417037},{"date":1712966400,"totalLiquidityUSD":3659377},{"date":1713052800,"totalLiquidityUSD":3021536},{"date":1713139200,"totalLiquidityUSD":3251403},{"date":1713225600,"totalLiquidityUSD":3138594},{"date":1713312000,"totalLiquidityUSD":3155513},{"date":1713398400,"totalLiquidityUSD":3076109},{"date":1713484800,"totalLiquidityUSD":3174661},{"date":1713571200,"totalLiquidityUSD":3273386},{"date":1713657600,"totalLiquidityUSD":3472986},{"date":1713744000,"totalLiquidityUSD":3434735},{"date":1713830400,"totalLiquidityUSD":3522981},{"date":1713916800,"totalLiquidityUSD":3563906},{"date":1714003200,"totalLiquidityUSD":3428312},{"date":1714089600,"totalLiquidityUSD":3439837},{"date":1714176000,"totalLiquidityUSD":3329339},{"date":1714262400,"totalLiquidityUSD":3315319},{"date":1714348800,"totalLiquidityUSD":3305330},{"date":1714435200,"totalLiquidityUSD":3148158},{"date":1714521600,"totalLiquidityUSD":2953206},{"date":1714608000,"totalLiquidityUSD":3046030},{"date":1714694400,"totalLiquidityUSD":3112112},{"date":1714780800,"totalLiquidityUSD":3290011},{"date":1714867200,"totalLiquidityUSD":3251251},{"date":1714953600,"totalLiquidityUSD":3282160},{"date":1715040000,"totalLiquidityUSD":3188416},{"date":1715126400,"totalLiquidityUSD":3146699},{"date":1715212800,"totalLiquidityUSD":3054711},{"date":1715299200,"totalLiquidityUSD":3192721},{"date":1715385600,"totalLiquidityUSD":3025081},{"date":1715472000,"totalLiquidityUSD":3034622},{"date":1715558400,"totalLiquidityUSD":2999780},{"date":1715644800,"totalLiquidityUSD":2972461},{"date":1715731200,"totalLiquidityUSD":2873270},{"date":1715817600,"totalLiquidityUSD":3055144},{"date":1715904000,"totalLiquidityUSD":3049145},{"date":1715990400,"totalLiquidityUSD":3175469},{"date":1716076800,"totalLiquidityUSD":3123515},{"date":1716163200,"totalLiquidityUSD":3006294},{"date":1716249600,"totalLiquidityUSD":3250760},{"date":1716336000,"totalLiquidityUSD":3277460},{"date":1716422400,"totalLiquidityUSD":3236360},{"date":1716508800,"totalLiquidityUSD":3168238},{"date":1716595200,"totalLiquidityUSD":3190283},{"date":1716681600,"totalLiquidityUSD":3220246},{"date":1716768000,"totalLiquidityUSD":3219753},{"date":1716854400,"totalLiquidityUSD":3345523},{"date":1716940800,"totalLiquidityUSD":3339086},{"date":1717027200,"totalLiquidityUSD":3264317},{"date":1717113600,"totalLiquidityUSD":3207688},{"date":1717200000,"totalLiquidityUSD":3177290},{"date":1717286400,"totalLiquidityUSD":3166644},{"date":1717372800,"totalLiquidityUSD":3094245},{"date":1717459200,"totalLiquidityUSD":3052490},{"date":1717545600,"totalLiquidityUSD":3123681},{"date":1717632000,"totalLiquidityUSD":3164917},{"date":1717718400,"totalLiquidityUSD":3139415},{"date":1717804800,"totalLiquidityUSD":2986047},{"date":1717891200,"totalLiquidityUSD":2765194},{"date":1717977600,"totalLiquidityUSD":2836839},{"date":1718064000,"totalLiquidityUSD":2797153},{"date":1718150400,"totalLiquidityUSD":2670652},{"date":1718236800,"totalLiquidityUSD":2780645},{"date":1718323200,"totalLiquidityUSD":2405924},{"date":1718409600,"totalLiquidityUSD":2313624},{"date":1718496000,"totalLiquidityUSD":2374374},{"date":1718582400,"totalLiquidityUSD":2375598},{"date":1718668800,"totalLiquidityUSD":2180752},{"date":1718755200,"totalLiquidityUSD":2007121},{"date":1718841600,"totalLiquidityUSD":2126926},{"date":1718928000,"totalLiquidityUSD":2124926},{"date":1719014400,"totalLiquidityUSD":2104505},{"date":1719100800,"totalLiquidityUSD":2122692},{"date":1719187200,"totalLiquidityUSD":2083328},{"date":1719273600,"totalLiquidityUSD":2104093},{"date":1719360000,"totalLiquidityUSD":2171432},{"date":1719446400,"totalLiquidityUSD":2149963},{"date":1719532800,"totalLiquidityUSD":2191815},{"date":1719619200,"totalLiquidityUSD":2110228},{"date":1719705600,"totalLiquidityUSD":2064677},{"date":1719792000,"totalLiquidityUSD":2114046},{"date":1719878400,"totalLiquidityUSD":2090893},{"date":1719964800,"totalLiquidityUSD":2140559},{"date":1720051200,"totalLiquidityUSD":2036726},{"date":1720137600,"totalLiquidityUSD":1922449},{"date":1720224000,"totalLiquidityUSD":1812439},{"date":1720310400,"totalLiquidityUSD":1905430},{"date":1720396800,"totalLiquidityUSD":1779196},{"date":1720483200,"totalLiquidityUSD":1797745},{"date":1720569600,"totalLiquidityUSD":1846538},{"date":1720656000,"totalLiquidityUSD":1886961},{"date":1720742400,"totalLiquidityUSD":1871784},{"date":1720828800,"totalLiquidityUSD":1891782},{"date":1720915200,"totalLiquidityUSD":1979875},{"date":1721001600,"totalLiquidityUSD":2000707},{"date":1721088000,"totalLiquidityUSD":2075512},{"date":1721174400,"totalLiquidityUSD":2156068},{"date":1721260800,"totalLiquidityUSD":2141950},{"date":1721347200,"totalLiquidityUSD":2083443},{"date":1721433600,"totalLiquidityUSD":2186828},{"date":1721520000,"totalLiquidityUSD":2183332},{"date":1721606400,"totalLiquidityUSD":2208885},{"date":1721692800,"totalLiquidityUSD":2103814},{"date":1721779200,"totalLiquidityUSD":2023648},{"date":1721865600,"totalLiquidityUSD":2025310},{"date":1721952000,"totalLiquidityUSD":1951663},{"date":1722038400,"totalLiquidityUSD":2048221},{"date":1722124800,"totalLiquidityUSD":2097754},{"date":1722211200,"totalLiquidityUSD":2045221},{"date":1722297600,"totalLiquidityUSD":2087600},{"date":1722384000,"totalLiquidityUSD":2007958},{"date":1722470400,"totalLiquidityUSD":1963249},{"date":1722556800,"totalLiquidityUSD":1926628},{"date":1722643200,"totalLiquidityUSD":1802684},{"date":1722729600,"totalLiquidityUSD":1697080},{"date":1722816000,"totalLiquidityUSD":1676314},{"date":1722902400,"totalLiquidityUSD":1523644},{"date":1722988800,"totalLiquidityUSD":1603170},{"date":1723075200,"totalLiquidityUSD":1546035},{"date":1723161600,"totalLiquidityUSD":1690968},{"date":1723248000,"totalLiquidityUSD":1686727},{"date":1723334400,"totalLiquidityUSD":1744027},{"date":1723420800,"totalLiquidityUSD":1642384},{"date":1723507200,"totalLiquidityUSD":1683155},{"date":1723593600,"totalLiquidityUSD":1709079},{"date":1723680000,"totalLiquidityUSD":1661056},{"date":1723766400,"totalLiquidityUSD":1602383},{"date":1723852800,"totalLiquidityUSD":1580925},{"date":1723939200,"totalLiquidityUSD":1595419},{"date":1724025600,"totalLiquidityUSD":1630794},{"date":1724112000,"totalLiquidityUSD":1626996},{"date":1724198400,"totalLiquidityUSD":1655706},{"date":1724284800,"totalLiquidityUSD":1723316},{"date":1724371200,"totalLiquidityUSD":1745039},{"date":1724457600,"totalLiquidityUSD":1857108},{"date":1724544000,"totalLiquidityUSD":1860660},{"date":1724630400,"totalLiquidityUSD":1861288},{"date":1724716800,"totalLiquidityUSD":1732691},{"date":1724803200,"totalLiquidityUSD":1621710},{"date":1724889600,"totalLiquidityUSD":1608234},{"date":1724976000,"totalLiquidityUSD":1618743},{"date":1725062400,"totalLiquidityUSD":1616525},{"date":1725148800,"totalLiquidityUSD":1594817},{"date":1725235200,"totalLiquidityUSD":1569789},{"date":1725321600,"totalLiquidityUSD":1617197},{"date":1725408000,"totalLiquidityUSD":1590361},{"date":1725494400,"totalLiquidityUSD":1626254},{"date":1725580800,"totalLiquidityUSD":1551866},{"date":1725667200,"totalLiquidityUSD":1502035},{"date":1725753600,"totalLiquidityUSD":1528315},{"date":1725840000,"totalLiquidityUSD":1541709},{"date":1725926400,"totalLiquidityUSD":1597851},{"date":1726012800,"totalLiquidityUSD":1602910},{"date":1726099200,"totalLiquidityUSD":1592336},{"date":1726185600,"totalLiquidityUSD":1619342},{"date":1726272000,"totalLiquidityUSD":1664455},{"date":1726358400,"totalLiquidityUSD":1639503},{"date":1726444800,"totalLiquidityUSD":1604249},{"date":1726531200,"totalLiquidityUSD":1554044},{"date":1726617600,"totalLiquidityUSD":1623911},{"date":1726704000,"totalLiquidityUSD":1632284},{"date":1726790400,"totalLiquidityUSD":1713739},{"date":1726876800,"totalLiquidityUSD":1752788},{"date":1726963200,"totalLiquidityUSD":1843946},{"date":1727049600,"totalLiquidityUSD":1752620},{"date":1727136000,"totalLiquidityUSD":1839515},{"date":1727222400,"totalLiquidityUSD":1897598},{"date":1727308800,"totalLiquidityUSD":1878005},{"date":1727395200,"totalLiquidityUSD":1919221},{"date":1727481600,"totalLiquidityUSD":1987276},{"date":1727568000,"totalLiquidityUSD":1914684},{"date":1727654400,"totalLiquidityUSD":1919613},{"date":1727740800,"totalLiquidityUSD":1826376},{"date":1727827200,"totalLiquidityUSD":1666816},{"date":1727913600,"totalLiquidityUSD":1636665},{"date":1728000000,"totalLiquidityUSD":1616149},{"date":1728086400,"totalLiquidityUSD":1689184},{"date":1728172800,"totalLiquidityUSD":1693908},{"date":1728259200,"totalLiquidityUSD":1727083},{"date":1728345600,"totalLiquidityUSD":1763174},{"date":1728432000,"totalLiquidityUSD":1728626},{"date":1728518400,"totalLiquidityUSD":1672553},{"date":1728604800,"totalLiquidityUSD":1677029},{"date":1728691200,"totalLiquidityUSD":1754461},{"date":1728777600,"totalLiquidityUSD":1790310},{"date":1728864000,"totalLiquidityUSD":1772025},{"date":1728950400,"totalLiquidityUSD":1853450},{"date":1729036800,"totalLiquidityUSD":1804277},{"date":1729123200,"totalLiquidityUSD":1803196},{"date":1729209600,"totalLiquidityUSD":1764720},{"date":1729296000,"totalLiquidityUSD":1790990},{"date":1729382400,"totalLiquidityUSD":1836335},{"date":1729468800,"totalLiquidityUSD":1930438},{"date":1729555200,"totalLiquidityUSD":1906760},{"date":1729641600,"totalLiquidityUSD":1833913},{"date":1729728000,"totalLiquidityUSD":1750291},{"date":1729814400,"totalLiquidityUSD":1823272},{"date":1729900800,"totalLiquidityUSD":1770126},{"date":1729987200,"totalLiquidityUSD":1671555},{"date":1730073600,"totalLiquidityUSD":1711473},{"date":1730160000,"totalLiquidityUSD":1706718},{"date":1730246400,"totalLiquidityUSD":1766851},{"date":1730332800,"totalLiquidityUSD":1766461},{"date":1730419200,"totalLiquidityUSD":1659167},{"date":1730505600,"totalLiquidityUSD":1661398},{"date":1730592000,"totalLiquidityUSD":1626550},{"date":1730678400,"totalLiquidityUSD":1575106},{"date":1730764800,"totalLiquidityUSD":1529282},{"date":1730851200,"totalLiquidityUSD":1615970},{"date":1730937600,"totalLiquidityUSD":1740953},{"date":1731024000,"totalLiquidityUSD":1730838},{"date":1731110400,"totalLiquidityUSD":1765406},{"date":1731196800,"totalLiquidityUSD":1805893},{"date":1731283200,"totalLiquidityUSD":1910315},{"date":1731369600,"totalLiquidityUSD":2092179},{"date":1731456000,"totalLiquidityUSD":2118210},{"date":1731542400,"totalLiquidityUSD":2036155},{"date":1731628800,"totalLiquidityUSD":1979431},{"date":1731715200,"totalLiquidityUSD":2176665},{"date":1731801600,"totalLiquidityUSD":2428203},{"date":1731888000,"totalLiquidityUSD":2245173},{"date":1731974400,"totalLiquidityUSD":2499202},{"date":1732060800,"totalLiquidityUSD":2473936},{"date":1732147200,"totalLiquidityUSD":2376760},{"date":1732233600,"totalLiquidityUSD":2486702},{"date":1732320000,"totalLiquidityUSD":2645352},{"date":1732406400,"totalLiquidityUSD":2921277},{"date":1732492800,"totalLiquidityUSD":2913117},{"date":1732579200,"totalLiquidityUSD":2754207},{"date":1732665600,"totalLiquidityUSD":2864631},{"date":1732752000,"totalLiquidityUSD":3050188},{"date":1732838400,"totalLiquidityUSD":2986953},{"date":1732924800,"totalLiquidityUSD":3152514},{"date":1733011200,"totalLiquidityUSD":3146619},{"date":1733097600,"totalLiquidityUSD":3205512},{"date":1733184000,"totalLiquidityUSD":3601544},{"date":1733270400,"totalLiquidityUSD":4160640},{"date":1733356800,"totalLiquidityUSD":4007043},{"date":1733443200,"totalLiquidityUSD":4145770},{"date":1733529600,"totalLiquidityUSD":4228923},{"date":1733616000,"totalLiquidityUSD":4107727},{"date":1733702400,"totalLiquidityUSD":4044447},{"date":1733788800,"totalLiquidityUSD":3283267},{"date":1733875200,"totalLiquidityUSD":3161684},{"date":1733961600,"totalLiquidityUSD":3359472},{"date":1734048000,"totalLiquidityUSD":3330008},{"date":1734134400,"totalLiquidityUSD":3356048},{"date":1734220800,"totalLiquidityUSD":3167724},{"date":1734307200,"totalLiquidityUSD":3155798},{"date":1734393600,"totalLiquidityUSD":3141803},{"date":1734480000,"totalLiquidityUSD":2972727},{"date":1734566400,"totalLiquidityUSD":2659497},{"date":1734652800,"totalLiquidityUSD":2392200},{"date":1734739200,"totalLiquidityUSD":2548390},{"date":1734825600,"totalLiquidityUSD":2405640},{"date":1734912000,"totalLiquidityUSD":2448996},{"date":1734998400,"totalLiquidityUSD":2644376},{"date":1735084800,"totalLiquidityUSD":2773129},{"date":1735171200,"totalLiquidityUSD":2658919},{"date":1735257600,"totalLiquidityUSD":2470672},{"date":1735344000,"totalLiquidityUSD":2477391},{"date":1735430400,"totalLiquidityUSD":2602598},{"date":1735516800,"totalLiquidityUSD":2465724},{"date":1735603200,"totalLiquidityUSD":2462132},{"date":1735689600,"totalLiquidityUSD":2387788},{"date":1735776000,"totalLiquidityUSD":2518452},{"date":1735862400,"totalLiquidityUSD":2563321},{"date":1735948800,"totalLiquidityUSD":2768347},{"date":1736035200,"totalLiquidityUSD":2765577},{"date":1736121600,"totalLiquidityUSD":2762128},{"date":1736208000,"totalLiquidityUSD":2885734},{"date":1736294400,"totalLiquidityUSD":2564586},{"date":1736380800,"totalLiquidityUSD":2488851},{"date":1736467200,"totalLiquidityUSD":2473649},{"date":1736553600,"totalLiquidityUSD":2585773},{"date":1736640000,"totalLiquidityUSD":2527296},{"date":1736726400,"totalLiquidityUSD":2425066},{"date":1736812800,"totalLiquidityUSD":2359098},{"date":1736899200,"totalLiquidityUSD":2523847},{"date":1736985600,"totalLiquidityUSD":2679793},{"date":1737072000,"totalLiquidityUSD":2630718},{"date":1737158400,"totalLiquidityUSD":2768653},{"date":1737244800,"totalLiquidityUSD":2545022},{"date":1737331200,"totalLiquidityUSD":2305727},{"date":1737417600,"totalLiquidityUSD":2320038},{"date":1737504000,"totalLiquidityUSD":2422749},{"date":1737590400,"totalLiquidityUSD":2356521},{"date":1737676800,"totalLiquidityUSD":2342846},{"date":1737763200,"totalLiquidityUSD":2264104},{"date":1737849600,"totalLiquidityUSD":2293840},{"date":1737936000,"totalLiquidityUSD":2279505},{"date":1738022400,"totalLiquidityUSD":2212464},{"date":1738108800,"totalLiquidityUSD":2079263},{"date":1738195200,"totalLiquidityUSD":2126499},{"date":1738281600,"totalLiquidityUSD":2184819},{"date":1738368000,"totalLiquidityUSD":2201417},{"date":1738454400,"totalLiquidityUSD":2036907},{"date":1738540800,"totalLiquidityUSD":1656477},{"date":1738627200,"totalLiquidityUSD":1784731},{"date":1738713600,"totalLiquidityUSD":1799986},{"date":1738800000,"totalLiquidityUSD":1782619},{"date":1738886400,"totalLiquidityUSD":1674298},{"date":1738972800,"totalLiquidityUSD":1693012},{"date":1739059200,"totalLiquidityUSD":1771216},{"date":1739145600,"totalLiquidityUSD":1751051},{"date":1739232000,"totalLiquidityUSD":1827239},{"date":1739318400,"totalLiquidityUSD":1810451},{"date":1739404800,"totalLiquidityUSD":1903649},{"date":1739491200,"totalLiquidityUSD":1848710},{"date":1739577600,"totalLiquidityUSD":1867588},{"date":1739664000,"totalLiquidityUSD":1806853},{"date":1739750400,"totalLiquidityUSD":1787154},{"date":1739836800,"totalLiquidityUSD":1813302},{"date":1739923200,"totalLiquidityUSD":1734816},{"date":1740009600,"totalLiquidityUSD":1775004},{"date":1740096000,"totalLiquidityUSD":1821849},{"date":1740182400,"totalLiquidityUSD":1753864},{"date":1740268800,"totalLiquidityUSD":1820372},{"date":1740355200,"totalLiquidityUSD":1776867},{"date":1740441600,"totalLiquidityUSD":1607229},{"date":1740528000,"totalLiquidityUSD":1618738},{"date":1740614400,"totalLiquidityUSD":1628035},{"date":1740700800,"totalLiquidityUSD":1678946},{"date":1740787200,"totalLiquidityUSD":1674000},{"date":1740873600,"totalLiquidityUSD":1637962},{"date":1740960000,"totalLiquidityUSD":1809740},{"date":1741046400,"totalLiquidityUSD":1543938},{"date":1741132800,"totalLiquidityUSD":1562636},{"date":1741219200,"totalLiquidityUSD":1608294},{"date":1741305600,"totalLiquidityUSD":1530325},{"date":1741392000,"totalLiquidityUSD":1582784},{"date":1741478400,"totalLiquidityUSD":1554537},{"date":1741564800,"totalLiquidityUSD":1419670},{"date":1741651200,"totalLiquidityUSD":1395194},{"date":1741737600,"totalLiquidityUSD":1461185},{"date":1741824000,"totalLiquidityUSD":1503608},{"date":1741910400,"totalLiquidityUSD":1481130},{"date":1741996800,"totalLiquidityUSD":1510776},{"date":1742083200,"totalLiquidityUSD":1542057},{"date":1742169600,"totalLiquidityUSD":1498907},{"date":1742256000,"totalLiquidityUSD":1556122},{"date":1742342400,"totalLiquidityUSD":1573620},{"date":1742428800,"totalLiquidityUSD":1611268},{"date":1742515200,"totalLiquidityUSD":1606918},{"date":1742601600,"totalLiquidityUSD":1557111},{"date":1742688000,"totalLiquidityUSD":1561949},{"date":1742774400,"totalLiquidityUSD":1540302},{"date":1742860800,"totalLiquidityUSD":1629601},{"date":1742947200,"totalLiquidityUSD":1648382},{"date":1743033600,"totalLiquidityUSD":1603669},{"date":1743120000,"totalLiquidityUSD":1594582},{"date":1743206400,"totalLiquidityUSD":1467577},{"date":1743292800,"totalLiquidityUSD":1398922},{"date":1743379200,"totalLiquidityUSD":1402217},{"date":1743465600,"totalLiquidityUSD":1424109},{"date":1743552000,"totalLiquidityUSD":1448014},{"date":1743638400,"totalLiquidityUSD":1375437},{"date":1743724800,"totalLiquidityUSD":1402984},{"date":1743811200,"totalLiquidityUSD":1433175},{"date":1743897600,"totalLiquidityUSD":1424010},{"date":1743984000,"totalLiquidityUSD":1295537},{"date":1744070400,"totalLiquidityUSD":1296595},{"date":1744156800,"totalLiquidityUSD":1228973},{"date":1744243200,"totalLiquidityUSD":1363332},{"date":1744329600,"totalLiquidityUSD":1361648},{"date":1744416000,"totalLiquidityUSD":1404796},{"date":1744502400,"totalLiquidityUSD":1477356},{"date":1744588800,"totalLiquidityUSD":1440244},{"date":1744675200,"totalLiquidityUSD":1392529},{"date":1744761600,"totalLiquidityUSD":1391063},{"date":1744848000,"totalLiquidityUSD":1410991},{"date":1744934400,"totalLiquidityUSD":1467022},{"date":1745020800,"totalLiquidityUSD":1500719},{"date":1745107200,"totalLiquidityUSD":1519141},{"date":1745193600,"totalLiquidityUSD":1532362},{"date":1745280000,"totalLiquidityUSD":1507833},{"date":1745366400,"totalLiquidityUSD":1629590},{"date":1745452800,"totalLiquidityUSD":1630450},{"date":1745539200,"totalLiquidityUSD":1662841},{"date":1745625600,"totalLiquidityUSD":1696951},{"date":1745712000,"totalLiquidityUSD":1703560},{"date":1745798400,"totalLiquidityUSD":1648650},{"date":1745884800,"totalLiquidityUSD":1684446},{"date":1745971200,"totalLiquidityUSD":1641107},{"date":1746057600,"totalLiquidityUSD":1641793},{"date":1746144000,"totalLiquidityUSD":1686405},{"date":1746230400,"totalLiquidityUSD":1680356},{"date":1746316800,"totalLiquidityUSD":1587696},{"date":1746403200,"totalLiquidityUSD":1537230},{"date":1746489600,"totalLiquidityUSD":1549310},{"date":1746576000,"totalLiquidityUSD":1543219},{"date":1746662400,"totalLiquidityUSD":1536952},{"date":1746748800,"totalLiquidityUSD":1719012},{"date":1746835200,"totalLiquidityUSD":1831100},{"date":1746921600,"totalLiquidityUSD":1901294},{"date":1747008000,"totalLiquidityUSD":1875584},{"date":1747094400,"totalLiquidityUSD":1819763},{"date":1747180800,"totalLiquidityUSD":1914204},{"date":1747267200,"totalLiquidityUSD":1812735},{"date":1747353600,"totalLiquidityUSD":1738698},{"date":1747440000,"totalLiquidityUSD":1684850},{"date":1747526400,"totalLiquidityUSD":1612320},{"date":1747612800,"totalLiquidityUSD":1662500},{"date":1747699200,"totalLiquidityUSD":1618923},{"date":1747785600,"totalLiquidityUSD":1655618},{"date":1747872000,"totalLiquidityUSD":1692551},{"date":1747958400,"totalLiquidityUSD":1750751},{"date":1748044800,"totalLiquidityUSD":1626071},{"date":1748131200,"totalLiquidityUSD":1590870},{"date":1748217600,"totalLiquidityUSD":1602005},{"date":1748304000,"totalLiquidityUSD":1610272},{"date":1748390400,"totalLiquidityUSD":1648985},{"date":1748476800,"totalLiquidityUSD":1622745},{"date":1748563200,"totalLiquidityUSD":1562945},{"date":1748649600,"totalLiquidityUSD":1402026},{"date":1748736000,"totalLiquidityUSD":1439835},{"date":1748822400,"totalLiquidityUSD":1454777},{"date":1748908800,"totalLiquidityUSD":1509781},{"date":1748995200,"totalLiquidityUSD":1503999},{"date":1749081600,"totalLiquidityUSD":1473992},{"date":1749168000,"totalLiquidityUSD":1387226},{"date":1749254400,"totalLiquidityUSD":1449754},{"date":1749340800,"totalLiquidityUSD":1462069},{"date":1749427200,"totalLiquidityUSD":1464927},{"date":1749513600,"totalLiquidityUSD":1546153},{"date":1749600000,"totalLiquidityUSD":1574767},{"date":1749686400,"totalLiquidityUSD":1519372},{"date":1749772800,"totalLiquidityUSD":1406555},{"date":1749859200,"totalLiquidityUSD":1407323},{"date":1749945600,"totalLiquidityUSD":1408494},{"date":1750032000,"totalLiquidityUSD":1407203},{"date":1750118400,"totalLiquidityUSD":1414335},{"date":1750204800,"totalLiquidityUSD":1362848},{"date":1750291200,"totalLiquidityUSD":1370631},{"date":1750377600,"totalLiquidityUSD":1360867},{"date":1750464000,"totalLiquidityUSD":1346297},{"date":1750550400,"totalLiquidityUSD":1278943},{"date":1750636800,"totalLiquidityUSD":1256020},{"date":1750723200,"totalLiquidityUSD":1256020},{"date":1750809600,"totalLiquidityUSD":1256020},{"date":1750896000,"totalLiquidityUSD":60470},{"date":1750982400,"totalLiquidityUSD":1337718},{"date":1751068800,"totalLiquidityUSD":1349299},{"date":1751155200,"totalLiquidityUSD":1370235},{"date":1751241600,"totalLiquidityUSD":1408971},{"date":1751328000,"totalLiquidityUSD":1357809},{"date":1751414400,"totalLiquidityUSD":1295210},{"date":1751500800,"totalLiquidityUSD":1322542},{"date":1751587200,"totalLiquidityUSD":1340416},{"date":1751673600,"totalLiquidityUSD":1272023},{"date":1751760000,"totalLiquidityUSD":1255818},{"date":1751846400,"totalLiquidityUSD":1281359},{"date":1751932800,"totalLiquidityUSD":1251110},{"date":1752019200,"totalLiquidityUSD":1292330},{"date":1752105600,"totalLiquidityUSD":1137910},{"date":1752192000,"totalLiquidityUSD":394604},{"date":1752278400,"totalLiquidityUSD":376190},{"date":1752364800,"totalLiquidityUSD":377933},{"date":1752451200,"totalLiquidityUSD":389794},{"date":1752537600,"totalLiquidityUSD":309054},{"date":1752624000,"totalLiquidityUSD":321185},{"date":1752710400,"totalLiquidityUSD":317424},{"date":1752796800,"totalLiquidityUSD":320755},{"date":1752883200,"totalLiquidityUSD":310752},{"date":1752969600,"totalLiquidityUSD":311137},{"date":1753056000,"totalLiquidityUSD":320793},{"date":1753142400,"totalLiquidityUSD":295735},{"date":1753228800,"totalLiquidityUSD":304225},{"date":1753315200,"totalLiquidityUSD":276743},{"date":1753401600,"totalLiquidityUSD":265798},{"date":1753488000,"totalLiquidityUSD":267532},{"date":1753574400,"totalLiquidityUSD":264018},{"date":1753660800,"totalLiquidityUSD":269432},{"date":1753747200,"totalLiquidityUSD":251948},{"date":1753833600,"totalLiquidityUSD":252089},{"date":1753920000,"totalLiquidityUSD":248015},{"date":1754006400,"totalLiquidityUSD":234430},{"date":1754092800,"totalLiquidityUSD":229456},{"date":1754179200,"totalLiquidityUSD":221815},{"date":1754265600,"totalLiquidityUSD":230612},{"date":1754352000,"totalLiquidityUSD":233962},{"date":1754438400,"totalLiquidityUSD":223949},{"date":1754524800,"totalLiquidityUSD":229473},{"date":1754611200,"totalLiquidityUSD":236144},{"date":1754697600,"totalLiquidityUSD":240525},{"date":1754784000,"totalLiquidityUSD":247922},{"date":1754870400,"totalLiquidityUSD":245635},{"date":1754956800,"totalLiquidityUSD":231297},{"date":1755043200,"totalLiquidityUSD":248082},{"date":1755129600,"totalLiquidityUSD":257625},{"date":1755216000,"totalLiquidityUSD":233997},{"date":1755302400,"totalLiquidityUSD":231323},{"date":1755388800,"totalLiquidityUSD":237849},{"date":1755475200,"totalLiquidityUSD":235371},{"date":1755561600,"totalLiquidityUSD":227520},{"date":1755648000,"totalLiquidityUSD":221795},{"date":1755734400,"totalLiquidityUSD":233992},{"date":1755820800,"totalLiquidityUSD":233966},{"date":1755907200,"totalLiquidityUSD":249797},{"date":1755993600,"totalLiquidityUSD":251155},{"date":1756080000,"totalLiquidityUSD":242238},{"date":1756166400,"totalLiquidityUSD":226895},{"date":1756252800,"totalLiquidityUSD":236748},{"date":1756339200,"totalLiquidityUSD":234143},{"date":1756425600,"totalLiquidityUSD":239870},{"date":1756512000,"totalLiquidityUSD":226273},{"date":1756598400,"totalLiquidityUSD":229429},{"date":1756684800,"totalLiquidityUSD":224714},{"date":1756771200,"totalLiquidityUSD":221886},{"date":1756857600,"totalLiquidityUSD":227988},{"date":1756944000,"totalLiquidityUSD":230784},{"date":1757030400,"totalLiquidityUSD":220708},{"date":1757116800,"totalLiquidityUSD":227908},{"date":1757203200,"totalLiquidityUSD":225196},{"date":1757289600,"totalLiquidityUSD":223039},{"date":1757376000,"totalLiquidityUSD":226286},{"date":1757462400,"totalLiquidityUSD":218836},{"date":1757548800,"totalLiquidityUSD":216368},{"date":1757635200,"totalLiquidityUSD":220394},{"date":1757721600,"totalLiquidityUSD":222072},{"date":1757808000,"totalLiquidityUSD":225515},{"date":1757894400,"totalLiquidityUSD":216819},{"date":1757980800,"totalLiquidityUSD":209020},{"date":1758067200,"totalLiquidityUSD":216572},{"date":1758153600,"totalLiquidityUSD":220486},{"date":1758240000,"totalLiquidityUSD":223821},{"date":1758326400,"totalLiquidityUSD":217560},{"date":1758412800,"totalLiquidityUSD":220290},{"date":1758499200,"totalLiquidityUSD":209881},{"date":1758585600,"totalLiquidityUSD":196836},{"date":1758672000,"totalLiquidityUSD":196230},{"date":1758758400,"totalLiquidityUSD":196732},{"date":1758844800,"totalLiquidityUSD":185992},{"date":1758931200,"totalLiquidityUSD":189253},{"date":1759017600,"totalLiquidityUSD":187519},{"date":1759104000,"totalLiquidityUSD":190872},{"date":1759190400,"totalLiquidityUSD":189575},{"date":1759276800,"totalLiquidityUSD":186432},{"date":1759363200,"totalLiquidityUSD":200652},{"date":1759449600,"totalLiquidityUSD":201046},{"date":1759536000,"totalLiquidityUSD":203361},{"date":1759622400,"totalLiquidityUSD":196960},{"date":1759708800,"totalLiquidityUSD":197292},{"date":1759795200,"totalLiquidityUSD":201893},{"date":1759881600,"totalLiquidityUSD":190896},{"date":1759968000,"totalLiquidityUSD":192568},{"date":1760054400,"totalLiquidityUSD":181969},{"date":1760140800,"totalLiquidityUSD":133335},{"date":1760227200,"totalLiquidityUSD":126978},{"date":1760313600,"totalLiquidityUSD":140305},{"date":1760400000,"totalLiquidityUSD":147159},{"date":1760486400,"totalLiquidityUSD":145334},{"date":1760572800,"totalLiquidityUSD":139647},{"date":1760659200,"totalLiquidityUSD":133897},{"date":1760745600,"totalLiquidityUSD":129891},{"date":1760832000,"totalLiquidityUSD":130046},{"date":1760918400,"totalLiquidityUSD":130741},{"date":1761004800,"totalLiquidityUSD":129805},{"date":1761091200,"totalLiquidityUSD":128773},{"date":1761177600,"totalLiquidityUSD":125789},{"date":1761264000,"totalLiquidityUSD":128845},{"date":1761350400,"totalLiquidityUSD":129988},{"date":1761436800,"totalLiquidityUSD":130038},{"date":1761523200,"totalLiquidityUSD":134010},{"date":1761609600,"totalLiquidityUSD":128841},{"date":1761696000,"totalLiquidityUSD":125475},{"date":1761782400,"totalLiquidityUSD":127767},{"date":1761868800,"totalLiquidityUSD":119212},{"date":1761955200,"totalLiquidityUSD":121313},{"date":1762041600,"totalLiquidityUSD":123572},{"date":1762128000,"totalLiquidityUSD":122700},{"date":1762214400,"totalLiquidityUSD":111535},{"date":1762300800,"totalLiquidityUSD":108498},{"date":1762387200,"totalLiquidityUSD":112193},{"date":1762473600,"totalLiquidityUSD":114708},{"date":1762560000,"totalLiquidityUSD":130010},{"date":1762646400,"totalLiquidityUSD":124617},{"date":1762732800,"totalLiquidityUSD":125166},{"date":1762819200,"totalLiquidityUSD":126089},{"date":1762905600,"totalLiquidityUSD":115773},{"date":1762992000,"totalLiquidityUSD":113920},{"date":1763078400,"totalLiquidityUSD":108194},{"date":1763164800,"totalLiquidityUSD":109985},{"date":1763251200,"totalLiquidityUSD":107971},{"date":1763337600,"totalLiquidityUSD":106180},{"date":1763424000,"totalLiquidityUSD":102415},{"date":1763510400,"totalLiquidityUSD":104967},{"date":1763596800,"totalLiquidityUSD":102565},{"date":1763683200,"totalLiquidityUSD":99182},{"date":1763769600,"totalLiquidityUSD":91707},{"date":1763856000,"totalLiquidityUSD":90285},{"date":1763942400,"totalLiquidityUSD":91376},{"date":1764028800,"totalLiquidityUSD":94774},{"date":1764115200,"totalLiquidityUSD":94993},{"date":1764201600,"totalLiquidityUSD":92294},{"date":1764288000,"totalLiquidityUSD":92866},{"date":1764374400,"totalLiquidityUSD":91533},{"date":1764460800,"totalLiquidityUSD":89082},{"date":1764547200,"totalLiquidityUSD":81750},{"date":1764633600,"totalLiquidityUSD":79910},{"date":1764720000,"totalLiquidityUSD":85801},{"date":1764806400,"totalLiquidityUSD":86539},{"date":1764892800,"totalLiquidityUSD":84024},{"date":1764979200,"totalLiquidityUSD":81943},{"date":1765065600,"totalLiquidityUSD":87580},{"date":1765152000,"totalLiquidityUSD":84144},{"date":1765238400,"totalLiquidityUSD":82459},{"date":1765324800,"totalLiquidityUSD":86691},{"date":1765411200,"totalLiquidityUSD":83028},{"date":1765497600,"totalLiquidityUSD":82592},{"date":1765584000,"totalLiquidityUSD":80391},{"date":1765670400,"totalLiquidityUSD":81138},{"date":1765756800,"totalLiquidityUSD":78158},{"date":1765843200,"totalLiquidityUSD":74723},{"date":1765929600,"totalLiquidityUSD":74930},{"date":1766016000,"totalLiquidityUSD":71135},{"date":1766102400,"totalLiquidityUSD":65935},{"date":1766188800,"totalLiquidityUSD":71075},{"date":1766275200,"totalLiquidityUSD":70376},{"date":1766361600,"totalLiquidityUSD":68828},{"date":1766448000,"totalLiquidityUSD":70620},{"date":1766534400,"totalLiquidityUSD":69678},{"date":1766620800,"totalLiquidityUSD":69837},{"date":1766707200,"totalLiquidityUSD":71771},{"date":1766793600,"totalLiquidityUSD":71655},{"date":1766880000,"totalLiquidityUSD":74725},{"date":1766966400,"totalLiquidityUSD":74350},{"date":1767052800,"totalLiquidityUSD":72639},{"date":1767139200,"totalLiquidityUSD":73683},{"date":1767225600,"totalLiquidityUSD":71247},{"date":1767312000,"totalLiquidityUSD":76191},{"date":1767398400,"totalLiquidityUSD":78248},{"date":1767484800,"totalLiquidityUSD":78687},{"date":1767571200,"totalLiquidityUSD":79691},{"date":1767657600,"totalLiquidityUSD":80843},{"date":1767744000,"totalLiquidityUSD":82380},{"date":1767830400,"totalLiquidityUSD":80715},{"date":1767916800,"totalLiquidityUSD":80779},{"date":1768003200,"totalLiquidityUSD":79394},{"date":1768089600,"totalLiquidityUSD":80570},{"date":1768176000,"totalLiquidityUSD":85031},{"date":1768262400,"totalLiquidityUSD":82691},{"date":1768348800,"totalLiquidityUSD":89634},{"date":1768435200,"totalLiquidityUSD":86447},{"date":1768521600,"totalLiquidityUSD":82710},{"date":1768608000,"totalLiquidityUSD":87397},{"date":1768694400,"totalLiquidityUSD":88709},{"date":1768780800,"totalLiquidityUSD":83738},{"date":1768867200,"totalLiquidityUSD":80743},{"date":1768953600,"totalLiquidityUSD":75643},{"date":1769040000,"totalLiquidityUSD":78124},{"date":1769126400,"totalLiquidityUSD":76265},{"date":1769212800,"totalLiquidityUSD":75534},{"date":1769299200,"totalLiquidityUSD":75692},{"date":1769385600,"totalLiquidityUSD":72535},{"date":1769472000,"totalLiquidityUSD":75082},{"date":1769558400,"totalLiquidityUSD":74865},{"date":1769644800,"totalLiquidityUSD":74494},{"date":1769731200,"totalLiquidityUSD":70034},{"date":1769817600,"totalLiquidityUSD":69929},{"date":1769904000,"totalLiquidityUSD":62281},{"date":1769990400,"totalLiquidityUSD":61580},{"date":1770076800,"totalLiquidityUSD":86350},{"date":1770163200,"totalLiquidityUSD":82747},{"date":1770249600,"totalLiquidityUSD":83438},{"date":1770336000,"totalLiquidityUSD":65429},{"date":1770422400,"totalLiquidityUSD":65933},{"date":1770508800,"totalLiquidityUSD":62505},{"date":1770595200,"totalLiquidityUSD":72191},{"date":1770681600,"totalLiquidityUSD":65200},{"date":1770768000,"totalLiquidityUSD":63824},{"date":1770854400,"totalLiquidityUSD":66747},{"date":1770940800,"totalLiquidityUSD":69492},{"date":1771027200,"totalLiquidityUSD":68549},{"date":1771113600,"totalLiquidityUSD":69511},{"date":1771200000,"totalLiquidityUSD":65810},{"date":1771286400,"totalLiquidityUSD":66222},{"date":1771372800,"totalLiquidityUSD":64492},{"date":1771459200,"totalLiquidityUSD":60707},{"date":1771545600,"totalLiquidityUSD":61491},{"date":1771632000,"totalLiquidityUSD":64305},{"date":1771718400,"totalLiquidityUSD":62761},{"date":1771804800,"totalLiquidityUSD":60625},{"date":1771891200,"totalLiquidityUSD":61865},{"date":1771977600,"totalLiquidityUSD":62558},{"date":1772064000,"totalLiquidityUSD":65739},{"date":1772150400,"totalLiquidityUSD":63920},{"date":1772236800,"totalLiquidityUSD":62536},{"date":1772323200,"totalLiquidityUSD":63932},{"date":1772409600,"totalLiquidityUSD":63489},{"date":1772496000,"totalLiquidityUSD":64687},{"date":1772582400,"totalLiquidityUSD":61497},{"date":1772668800,"totalLiquidityUSD":65739},{"date":1772755200,"totalLiquidityUSD":65568},{"date":1772841600,"totalLiquidityUSD":62300},{"date":1772928000,"totalLiquidityUSD":61866},{"date":1773014400,"totalLiquidityUSD":60273},{"date":1773100800,"totalLiquidityUSD":61518},{"date":1773187200,"totalLiquidityUSD":61135},{"date":1773273600,"totalLiquidityUSD":61618},{"date":1773360000,"totalLiquidityUSD":63279},{"date":1773446400,"totalLiquidityUSD":60633},{"date":1773532800,"totalLiquidityUSD":60252},{"date":1773619200,"totalLiquidityUSD":63029},{"date":1773705600,"totalLiquidityUSD":65198},{"date":1773792000,"totalLiquidityUSD":66564},{"date":1773878400,"totalLiquidityUSD":61278},{"date":1773964800,"totalLiquidityUSD":62264},{"date":1774051200,"totalLiquidityUSD":61346},{"date":1774137600,"totalLiquidityUSD":59547},{"date":1774224000,"totalLiquidityUSD":57865},{"date":1774310400,"totalLiquidityUSD":59382},{"date":1774396800,"totalLiquidityUSD":59788},{"date":1774483200,"totalLiquidityUSD":59747},{"date":1774569600,"totalLiquidityUSD":57413},{"date":1774656000,"totalLiquidityUSD":55894},{"date":1774742400,"totalLiquidityUSD":55681},{"date":1774828800,"totalLiquidityUSD":54277},{"date":1774915200,"totalLiquidityUSD":55513},{"date":1775001600,"totalLiquidityUSD":56395},{"date":1775088000,"totalLiquidityUSD":56954},{"date":1775174400,"totalLiquidityUSD":56339},{"date":1775260800,"totalLiquidityUSD":57362},{"date":1775347200,"totalLiquidityUSD":56836},{"date":1775433600,"totalLiquidityUSD":57242},{"date":1775520000,"totalLiquidityUSD":56660},{"date":1775606400,"totalLiquidityUSD":59228},{"date":1775692800,"totalLiquidityUSD":58044},{"date":1775779200,"totalLiquidityUSD":58302},{"date":1775865600,"totalLiquidityUSD":58328},{"date":1775952000,"totalLiquidityUSD":58353},{"date":1776038400,"totalLiquidityUSD":57004},{"date":1776124800,"totalLiquidityUSD":58560},{"date":1776211200,"totalLiquidityUSD":57502},{"date":1776297600,"totalLiquidityUSD":59201},{"date":1776384000,"totalLiquidityUSD":60503},{"date":1776470400,"totalLiquidityUSD":61297},{"date":1776556800,"totalLiquidityUSD":59832},{"date":1776643200,"totalLiquidityUSD":58200},{"date":1776729600,"totalLiquidityUSD":60386},{"date":1776816000,"totalLiquidityUSD":60067},{"date":1776902400,"totalLiquidityUSD":59365},{"date":1776988800,"totalLiquidityUSD":60502},{"date":1777075200,"totalLiquidityUSD":61716},{"date":1777161600,"totalLiquidityUSD":60497},{"date":1777248000,"totalLiquidityUSD":62072},{"date":1777334400,"totalLiquidityUSD":60333},{"date":1777420800,"totalLiquidityUSD":59985},{"date":1777507200,"totalLiquidityUSD":58729},{"date":1777593600,"totalLiquidityUSD":58508},{"date":1777680000,"totalLiquidityUSD":59195},{"date":1777766400,"totalLiquidityUSD":60600},{"date":1777852800,"totalLiquidityUSD":62016},{"date":1777939200,"totalLiquidityUSD":61622},{"date":1778025600,"totalLiquidityUSD":63197},{"date":1778112000,"totalLiquidityUSD":64382},{"date":1778198400,"totalLiquidityUSD":62883},{"date":1778284800,"totalLiquidityUSD":65114},{"date":1778371200,"totalLiquidityUSD":62804},{"date":1778457600,"totalLiquidityUSD":65123},{"date":1778544000,"totalLiquidityUSD":64787},{"date":1778630400,"totalLiquidityUSD":63040},{"date":1778716800,"totalLiquidityUSD":61266},{"date":1778803200,"totalLiquidityUSD":61892},{"date":1778889600,"totalLiquidityUSD":59449},{"date":1778976000,"totalLiquidityUSD":58138},{"date":1779062400,"totalLiquidityUSD":57650},{"date":1779148800,"totalLiquidityUSD":58185},{"date":1779235200,"totalLiquidityUSD":57017},{"date":1779321600,"totalLiquidityUSD":58288},{"date":1779408000,"totalLiquidityUSD":59301},{"date":1779494400,"totalLiquidityUSD":57088},{"date":1779580800,"totalLiquidityUSD":58736},{"date":1779667200,"totalLiquidityUSD":57373},{"date":1779753600,"totalLiquidityUSD":56892},{"date":1779840000,"totalLiquidityUSD":57444},{"date":1779926400,"totalLiquidityUSD":56605},{"date":1780012800,"totalLiquidityUSD":55182},{"date":1780099200,"totalLiquidityUSD":55519},{"date":1780185600,"totalLiquidityUSD":55476},{"date":1780272000,"totalLiquidityUSD":56698},{"date":1780358400,"totalLiquidityUSD":55476},{"date":1780444800,"totalLiquidityUSD":52296},{"date":1780531200,"totalLiquidityUSD":51092},{"date":1780617600,"totalLiquidityUSD":49736},{"date":1780704000,"totalLiquidityUSD":44320},{"date":1780790400,"totalLiquidityUSD":45350},{"date":1780876800,"totalLiquidityUSD":45024},{"date":1780963200,"totalLiquidityUSD":45348},{"date":1781049600,"totalLiquidityUSD":44907},{"date":1781136000,"totalLiquidityUSD":45011},{"date":1781222400,"totalLiquidityUSD":45669},{"date":1781308800,"totalLiquidityUSD":45418},{"date":1781395200,"totalLiquidityUSD":47024},{"date":1781481600,"totalLiquidityUSD":47844},{"date":1781568000,"totalLiquidityUSD":47879},{"date":1781654400,"totalLiquidityUSD":47817},{"date":1781740800,"totalLiquidityUSD":47606},{"date":1781827200,"totalLiquidityUSD":46153},{"date":1781913600,"totalLiquidityUSD":45673},{"date":1782000000,"totalLiquidityUSD":46506},{"date":1782086400,"totalLiquidityUSD":45597},{"date":1782172800,"totalLiquidityUSD":45165},{"date":1782259200,"totalLiquidityUSD":44384},{"date":1782345600,"totalLiquidityUSD":42808},{"date":1782432000,"totalLiquidityUSD":41880},{"date":1782518400,"totalLiquidityUSD":43626},{"date":1782604800,"totalLiquidityUSD":42928},{"date":1782691200,"totalLiquidityUSD":43194},{"date":1782777600,"totalLiquidityUSD":42678},{"date":1782864000,"totalLiquidityUSD":42182},{"date":1782950400,"totalLiquidityUSD":43494},{"date":1783036800,"totalLiquidityUSD":43734},{"date":1783123200,"totalLiquidityUSD":44934},{"date":1783209600,"totalLiquidityUSD":45541},{"date":1783296000,"totalLiquidityUSD":45533},{"date":1783382400,"totalLiquidityUSD":45323},{"date":1783468800,"totalLiquidityUSD":43339},{"date":1783555200,"totalLiquidityUSD":43814},{"date":1783641600,"totalLiquidityUSD":43792},{"date":1783728000,"totalLiquidityUSD":44362},{"date":1783814400,"totalLiquidityUSD":44127},{"date":1783900800,"totalLiquidityUSD":43521},{"date":1783987200,"totalLiquidityUSD":43455},{"date":1784073600,"totalLiquidityUSD":43698},{"date":1784160000,"totalLiquidityUSD":44006},{"date":1784246400,"totalLiquidityUSD":43173},{"date":1784332800,"totalLiquidityUSD":42189},{"date":1784419200,"totalLiquidityUSD":41395},{"date":1784505600,"totalLiquidityUSD":38629},{"date":1784592000,"totalLiquidityUSD":36484},{"date":1784678400,"totalLiquidityUSD":36462},{"date":1784764800,"totalLiquidityUSD":35645},{"date":1784851200,"totalLiquidityUSD":36415},{"date":1784937600,"totalLiquidityUSD":37053},{"date":1785024000,"totalLiquidityUSD":36373},{"date":1785110400,"totalLiquidityUSD":35515},{"date":1785196800,"totalLiquidityUSD":33816},{"date":1785283200,"totalLiquidityUSD":40208},{"date":1785369600,"totalLiquidityUSD":37434},{"date":1785456000,"totalLiquidityUSD":37174},{"date":1785542400,"totalLiquidityUSD":39079},{"date":1785628800,"totalLiquidityUSD":38810},{"date":1785715200,"totalLiquidityUSD":36789},{"date":1785801600,"totalLiquidityUSD":37325},{"date":1785888000,"totalLiquidityUSD":37893},{"date":1785974400,"totalLiquidityUSD":38391},{"date":1786060800,"totalLiquidityUSD":37817},{"date":1786147200,"totalLiquidityUSD":35470},{"date":1786233600,"totalLiquidityUSD":35567},{"date":1786320000,"totalLiquidityUSD":34925},{"date":1786406400,"totalLiquidityUSD":34649},{"date":1786492800,"totalLiquidityUSD":33982},{"date":1786579200,"totalLiquidityUSD":33928},{"date":1786665600,"totalLiquidityUSD":34503},{"date":1786752000,"totalLiquidityUSD":34007},{"date":1786838400,"totalLiquidityUSD":33404},{"date":1786924800,"totalLiquidityUSD":33184},{"date":1787011200,"totalLiquidityUSD":32891},{"date":1787097600,"totalLiquidityUSD":33163},{"date":1787184000,"totalLiquidityUSD":35761},{"date":1787270400,"totalLiquidityUSD":37212},{"date":1787356800,"totalLiquidityUSD":40860},{"date":1787443200,"totalLiquidityUSD":39069},{"date":1787529600,"totalLiquidityUSD":40638},{"date":1787616000,"totalLiquidityUSD":40196},{"date":1787702400,"totalLiquidityUSD":39276},{"date":1787788800,"totalLiquidityUSD":39790},{"date":1787875200,"totalLiquidityUSD":39523},{"date":1787961600,"totalLiquidityUSD":38358},{"date":1788048000,"totalLiquidityUSD":37093},{"date":1788134400,"totalLiquidityUSD":37493},{"date":1788220800,"totalLiquidityUSD":38196},{"date":1788307200,"totalLiquidityUSD":38555},{"date":1788393600,"totalLiquidityUSD":38752},{"date":1788480000,"totalLiquidityUSD":40055},{"date":1788566400,"totalLiquidityUSD":40105},{"date":1788652800,"totalLiquidityUSD":41663},{"date":1788739200,"totalLiquidityUSD":41953},{"date":1788825600,"totalLiquidityUSD":42328},{"date":1788912000,"totalLiquidityUSD":42557},{"date":1788998400,"totalLiquidityUSD":40471},{"date":1789084800,"totalLiquidityUSD":38618},{"date":1789171200,"totalLiquidityUSD":39262},{"date":1789257600,"totalLiquidityUSD":40837},{"date":1789344000,"totalLiquidityUSD":44182},{"date":1789430400,"totalLiquidityUSD":43306},{"date":1789516800,"totalLiquidityUSD":41101},{"date":1789603200,"totalLiquidityUSD":42016},{"date":1789689600,"totalLiquidityUSD":42685},{"date":1789776000,"totalLiquidityUSD":45688},{"date":1789862400,"totalLiquidityUSD":56339},{"date":1789948800,"totalLiquidityUSD":51776},{"date":1790035200,"totalLiquidityUSD":53113},{"date":1790121600,"totalLiquidityUSD":56449},{"date":1790208000,"totalLiquidityUSD":52972},{"date":1790294400,"totalLiquidityUSD":56648},{"date":1790380800,"totalLiquidityUSD":55490},{"date":1790467200,"totalLiquidityUSD":54944},{"date":1790553600,"totalLiquidityUSD":55899},{"date":1790640000,"totalLiquidityUSD":51985},{"date":1790726400,"totalLiquidityUSD":51934},{"date":1790812800,"totalLiquidityUSD":51641},{"date":1790899200,"totalLiquidityUSD":51200},{"date":1790985600,"totalLiquidityUSD":51423},{"date":1791072000,"totalLiquidityUSD":50948},{"date":1791158400,"totalLiquidityUSD":51649},{"date":1791244800,"totalLiquidityUSD":52727},{"date":1791331200,"totalLiquidityUSD":50677},{"date":1791417600,"totalLiquidityUSD":49747},{"date":1791504000,"totalLiquidityUSD":48206},{"date":1791590400,"totalLiquidityUSD":51336},{"date":1791676800,"totalLiquidityUSD":52150},{"date":1791763200,"totalLiquidityUSD":53670},{"date":1791849600,"totalLiquidityUSD":49088},{"date":1791936000,"totalLiquidityUSD":51132},{"date":1792022400,"totalLiquidityUSD":48228},{"date":1792108800,"totalLiquidityUSD":48351},{"date":1792195200,"totalLiquidityUSD":34944},{"date":1792281600,"totalLiquidityUSD":33500},{"date":1792368000,"totalLiquidityUSD":32807},{"date":1792454400,"totalLiquidityUSD":31747},{"date":1792540800,"totalLiquidityUSD":31432},{"date":1792627200,"totalLiquidityUSD":31843},{"date":1792713600,"totalLiquidityUSD":30098},{"date":1792800000,"totalLiquidityUSD":30512},{"date":1792886400,"totalLiquidityUSD":29062},{"date":1792972800,"totalLiquidityUSD":27349},{"date":1793059200,"totalLiquidityUSD":28530},{"date":1793145600,"totalLiquidityUSD":29147},{"date":1793232000,"totalLiquidityUSD":29232},{"date":1793318400,"totalLiquidityUSD":28374},{"date":1793404800,"totalLiquidityUSD":28587},{"date":1793491200,"totalLiquidityUSD":27918},{"date":1793577600,"totalLiquidityUSD":27484},{"date":1793664000,"totalLiquidityUSD":25876},{"date":1793750400,"totalLiquidityUSD":25758},{"date":1793836800,"totalLiquidityUSD":26501},{"date":1793923200,"totalLiquidityUSD":24581},{"date":1794009600,"totalLiquidityUSD":25805},{"date":1794021815,"totalLiquidityUSD":25819}],"tokensInUsd":[{"date":1684800000,"tokens":{"ZIL":492756.64018}},{"date":1684886400,"tokens":{"ZIL":536692.38578}},{"date":1684972800,"tokens":{"ZIL":526885.50264}},{"date":1685059200,"tokens":{"ZIL":480508.74361999996}},{"date":1685145600,"tokens":{"ZIL":478919.85004000005}},{"date":1685232000,"tokens":{"ZIL":497835.36005}},{"date":1685318400,"tokens":{"ZIL":528986.5883599999}},{"date":1685404800,"tokens":{"ZIL":525824.16272}},{"date":1685491200,"tokens":{"ZIL":532776.7956}},{"date":1685577600,"tokens":{"ZIL":512578.57832}},{"date":1685664000,"tokens":{"ZIL":510380.17704}},{"date":1685750400,"tokens":{"ZIL":524080.31666}},{"date":1685836800,"tokens":{"ZIL":528605.60251}},{"date":1685923200,"tokens":{"ZIL":540669.34216}},{"date":1686009600,"tokens":{"ZIL":505062.36369}},{"date":1686096000,"tokens":{"ZIL":642874.74218}},{"date":1686182400,"tokens":{"ZIL":626253.02179}},{"date":1686268800,"tokens":{"ZIL":681758.42213}},{"date":1686355200,"tokens":{"ZIL":681532.8841799999}},{"date":1686441600,"tokens":{"ZIL":594932.06941}},{"date":1686528000,"tokens":{"ZIL":640068.45255}},{"date":1686614400,"tokens":{"ZIL":650639.12469}},{"date":1686700800,"tokens":{"ZIL":676570.00049}},{"date":1686787200,"tokens":{"ZIL":595894.82733}},{"date":1686873600,"tokens":{"ZIL":615471.75784}},{"date":1686960000,"tokens":{"ZIL":640858.34632}},{"date":1687046400,"tokens":{"ZIL":648224.69228}},{"date":1687132800,"tokens":{"ZIL":637749.71552}},{"date":1687219200,"tokens":{"ZIL":649333.01968}},{"date":1687305600,"tokens":{"ZIL":698638.76562}},{"date":1687392000,"tokens":{"ZIL":745746.4130899999}},{"date":1687478400,"tokens":{"ZIL":749436.57531}},{"date":1687564800,"tokens":{"ZIL":771682.4958800001}},{"date":1687651200,"tokens":{"ZIL":825746.77007}},{"date":1687737600,"tokens":{"ZIL":779433.15897}},{"date":1687824000,"tokens":{"ZIL":780864.13346}},{"date":1687910400,"tokens":{"ZIL":777187.82085}},{"date":1687996800,"tokens":{"ZIL":731872.79009}},{"date":1688083200,"tokens":{"ZIL":754785.39878}},{"date":1688169600,"tokens":{"ZIL":812146.0884400001}},{"date":1688256000,"tokens":{"ZIL":842855.8603099999}},{"date":1688342400,"tokens":{"ZIL":835581.51293}},{"date":1688428800,"tokens":{"ZIL":862596.96835}},{"date":1688515200,"tokens":{"ZIL":933963.04306}},{"date":1688601600,"tokens":{"ZIL":846959.39228}},{"date":1688688000,"tokens":{"ZIL":811223.14457}},{"date":1688774400,"tokens":{"ZIL":811520.3834299999}},{"date":1688860800,"tokens":{"ZIL":809065.4465399999}},{"date":1688947200,"tokens":{"ZIL":783816.15225}},{"date":1689033600,"tokens":{"ZIL":809522.8265300001}},{"date":1689120000,"tokens":{"ZIL":867763.74163}},{"date":1689206400,"tokens":{"ZIL":857207.4856199999}},{"date":1689292800,"tokens":{"ZIL":925425.05337}},{"date":1689379200,"tokens":{"ZIL":927914.86709}},{"date":1689465600,"tokens":{"ZIL":922329.60818}},{"date":1689552000,"tokens":{"ZIL":893979.26586}},{"date":1689638400,"tokens":{"ZIL":936381.99873}},{"date":1689724800,"tokens":{"ZIL":899781.6562600001}},{"date":1689811200,"tokens":{"ZIL":902142.4633899999}},{"date":1689897600,"tokens":{"ZIL":888097.11619}},{"date":1689984000,"tokens":{"ZIL":895652.02835}},{"date":1690070400,"tokens":{"ZIL":887411.41148}},{"date":1690156800,"tokens":{"ZIL":888872.4810200001}},{"date":1690243200,"tokens":{"ZIL":821976.49872}},{"date":1690329600,"tokens":{"ZIL":842510.51599}},{"date":1690416000,"tokens":{"ZIL":823841.14742}},{"date":1690502400,"tokens":{"ZIL":831392.49086}},{"date":1690588800,"tokens":{"ZIL":845789.7271}},{"date":1690675200,"tokens":{"ZIL":859564.44322}},{"date":1690761600,"tokens":{"ZIL":845855.61537}},{"date":1690848000,"tokens":{"ZIL":840625.02353}},{"date":1690934400,"tokens":{"ZIL":840430.88723}},{"date":1691020800,"tokens":{"ZIL":830267.8214199999}},{"date":1691107200,"tokens":{"ZIL":819322.9910800001}},{"date":1691193600,"tokens":{"ZIL":847148.96138}},{"date":1691280000,"tokens":{"ZIL":851789.72938}},{"date":1691366400,"tokens":{"ZIL":848511.8277499999}},{"date":1691452800,"tokens":{"ZIL":842664.02426}},{"date":1691539200,"tokens":{"ZIL":856619.2998299999}},{"date":1691625600,"tokens":{"ZIL":853484.07291}},{"date":1691712000,"tokens":{"ZIL":862106.2863800001}},{"date":1691798400,"tokens":{"ZIL":863788.38188}},{"date":1691884800,"tokens":{"ZIL":865565.07478}},{"date":1691971200,"tokens":{"ZIL":865713.0776600001}},{"date":1692057600,"tokens":{"ZIL":882920.08967}},{"date":1692144000,"tokens":{"ZIL":831332.38545}},{"date":1692230400,"tokens":{"ZIL":780876.89994}},{"date":1692316800,"tokens":{"ZIL":723300.72574}},{"date":1692403200,"tokens":{"ZIL":740051.29117}},{"date":1692489600,"tokens":{"ZIL":753906.5333100001}},{"date":1692576000,"tokens":{"ZIL":752027.11237}},{"date":1692662400,"tokens":{"ZIL":743525.81055}},{"date":1692748800,"tokens":{"ZIL":750079.0954499999}},{"date":1692835200,"tokens":{"ZIL":763616.5231799999}},{"date":1692921600,"tokens":{"ZIL":750480.6812999999}},{"date":1693008000,"tokens":{"ZIL":757967.94816}},{"date":1693094400,"tokens":{"ZIL":754160.52148}},{"date":1693180800,"tokens":{"ZIL":758679.70721}},{"date":1693267200,"tokens":{"ZIL":765593.56093}},{"date":1693353600,"tokens":{"ZIL":778999.42297}},{"date":1693440000,"tokens":{"ZIL":761033.4433800001}},{"date":1693526400,"tokens":{"ZIL":728900.90023}},{"date":1693612800,"tokens":{"ZIL":716686.58858}},{"date":1693699200,"tokens":{"ZIL":718183.48881}},{"date":1693785600,"tokens":{"ZIL":726643.0351699999}},{"date":1693872000,"tokens":{"ZIL":724102.41871}},{"date":1693958400,"tokens":{"ZIL":753046.75843}},{"date":1694044800,"tokens":{"ZIL":750069.45846}},{"date":1694131200,"tokens":{"ZIL":761808.35064}},{"date":1694217600,"tokens":{"ZIL":758851.2614399999}},{"date":1694304000,"tokens":{"ZIL":750881.2532800001}},{"date":1694390400,"tokens":{"ZIL":722925.6700299999}},{"date":1694476800,"tokens":{"ZIL":688680.28364}},{"date":1694563200,"tokens":{"ZIL":710794.6207}},{"date":1694649600,"tokens":{"ZIL":757357.3971599999}},{"date":1694736000,"tokens":{"ZIL":762662.5967300001}},{"date":1694822400,"tokens":{"ZIL":783936.03122}},{"date":1694908800,"tokens":{"ZIL":793685.10753}},{"date":1694995200,"tokens":{"ZIL":938579.83452}},{"date":1695081600,"tokens":{"ZIL":954977.5092}},{"date":1695168000,"tokens":{"ZIL":978754.30429}},{"date":1695254400,"tokens":{"ZIL":996096.0398899999}},{"date":1695340800,"tokens":{"ZIL":1014909.1166000001}},{"date":1695427200,"tokens":{"ZIL":1066908.74617}},{"date":1695513600,"tokens":{"ZIL":1051543.16194}},{"date":1695600000,"tokens":{"ZIL":1009699.49055}},{"date":1695686400,"tokens":{"ZIL":1004214.5030700001}},{"date":1695772800,"tokens":{"ZIL":1023221.2142500001}},{"date":1695859200,"tokens":{"ZIL":990809.74037}},{"date":1695945600,"tokens":{"ZIL":1016560.04215}},{"date":1696032000,"tokens":{"ZIL":1033032.74673}},{"date":1696118400,"tokens":{"ZIL":1055907.95818}},{"date":1696204800,"tokens":{"ZIL":1064094.99826}},{"date":1696291200,"tokens":{"ZIL":1020426.0804300001}},{"date":1696377600,"tokens":{"ZIL":991273.14953}},{"date":1696464000,"tokens":{"ZIL":996031.7118800001}},{"date":1696550400,"tokens":{"ZIL":986353.90842}},{"date":1696636800,"tokens":{"ZIL":1009175.95759}},{"date":1696723200,"tokens":{"ZIL":1019816.8972499999}},{"date":1696809600,"tokens":{"ZIL":1016972.52968}},{"date":1696896000,"tokens":{"ZIL":967791.5048}},{"date":1696982400,"tokens":{"ZIL":960532.3226999999}},{"date":1697068800,"tokens":{"ZIL":953998.8355800001}},{"date":1697155200,"tokens":{"ZIL":954411.29229}},{"date":1697241600,"tokens":{"ZIL":969363.9437500001}},{"date":1697328000,"tokens":{"ZIL":984498.60428}},{"date":1697414400,"tokens":{"ZIL":1001977.6958100001}},{"date":1697500800,"tokens":{"ZIL":1031654.93459}},{"date":1697587200,"tokens":{"ZIL":1039266.27042}},{"date":1697673600,"tokens":{"ZIL":1022342.85263}},{"date":1697760000,"tokens":{"ZIL":1010439.11333}},{"date":1697846400,"tokens":{"ZIL":1049327.51783}},{"date":1697932800,"tokens":{"ZIL":1074098.8558399999}},{"date":1698019200,"tokens":{"ZIL":1086697.77742}},{"date":1698105600,"tokens":{"ZIL":1147858.85339}},{"date":1698192000,"tokens":{"ZIL":1152644.23223}},{"date":1698278400,"tokens":{"ZIL":1169013.4184}},{"date":1698364800,"tokens":{"ZIL":1159137.19683}},{"date":1698451200,"tokens":{"ZIL":1143618.22826}},{"date":1698537600,"tokens":{"ZIL":1168553.20671}},{"date":1698624000,"tokens":{"ZIL":1191002.18843}},{"date":1698710400,"tokens":{"ZIL":1245367.96148}},{"date":1698796800,"tokens":{"ZIL":1242175.22379}},{"date":1698883200,"tokens":{"ZIL":1276191.2333300002}},{"date":1698969600,"tokens":{"ZIL":1256830.13423}},{"date":1699056000,"tokens":{"ZIL":1239606.54578}},{"date":1699142400,"tokens":{"ZIL":1281892.3306900002}},{"date":1699228800,"tokens":{"ZIL":1291019.9404900002}},{"date":1699315200,"tokens":{"ZIL":1322675.59539}},{"date":1699401600,"tokens":{"ZIL":1310834.32997}},{"date":1699488000,"tokens":{"ZIL":1339795.51635}},{"date":1699574400,"tokens":{"ZIL":1288425.89735}},{"date":1699660800,"tokens":{"ZIL":1322342.0099199999}},{"date":1699747200,"tokens":{"ZIL":1397083.58543}},{"date":1699833600,"tokens":{"ZIL":1423558.1964}},{"date":1699920000,"tokens":{"ZIL":1359504.39579}},{"date":1700006400,"tokens":{"ZIL":1360172.77681}},{"date":1700092800,"tokens":{"ZIL":1398195.58816}},{"date":1700179200,"tokens":{"ZIL":1347281.6384299998}},{"date":1700265600,"tokens":{"ZIL":1362539.4942700001}},{"date":1700352000,"tokens":{"ZIL":1412302.87184}},{"date":1700438400,"tokens":{"ZIL":1417885.5079}},{"date":1700524800,"tokens":{"ZIL":1420833.47856}},{"date":1700611200,"tokens":{"ZIL":1298201.86788}},{"date":1700697600,"tokens":{"ZIL":1380958.8755299998}},{"date":1700784000,"tokens":{"ZIL":1406104.51397}},{"date":1700870400,"tokens":{"ZIL":1409348.9287299998}},{"date":1700956800,"tokens":{"ZIL":1438860.0692399999}},{"date":1701043200,"tokens":{"ZIL":1452306.41759}},{"date":1701129600,"tokens":{"ZIL":1413935.71667}},{"date":1701216000,"tokens":{"ZIL":1426404.64177}},{"date":1701302400,"tokens":{"ZIL":1468048.99283}},{"date":1701388800,"tokens":{"ZIL":1479120.19279}},{"date":1701475200,"tokens":{"ZIL":1502347.10246}},{"date":1701561600,"tokens":{"ZIL":1511402.4081299999}},{"date":1701648000,"tokens":{"ZIL":1482170.34677}},{"date":1701734400,"tokens":{"ZIL":1506405.05029}},{"date":1701820800,"tokens":{"ZIL":1538461.91058}},{"date":1701907200,"tokens":{"ZIL":1516134.76489}},{"date":1701993600,"tokens":{"ZIL":1553830.66187}},{"date":1702080000,"tokens":{"ZIL":1625666.8026200002}},{"date":1702166400,"tokens":{"ZIL":1639146.21153}},{"date":1702252800,"tokens":{"ZIL":1608096.17942}},{"date":1702339200,"tokens":{"ZIL":1468426.9675}},{"date":1702425600,"tokens":{"ZIL":1543272.26421}},{"date":1702512000,"tokens":{"ZIL":1558184.48765}},{"date":1702598400,"tokens":{"ZIL":1603508.36548}},{"date":1702684800,"tokens":{"ZIL":1517312.9789200001}},{"date":1702771200,"tokens":{"ZIL":1565688.66034}},{"date":1702857600,"tokens":{"ZIL":1513856.63298}},{"date":1702944000,"tokens":{"ZIL":1479623.83697}},{"date":1703030400,"tokens":{"ZIL":1475408.41768}},{"date":1703116800,"tokens":{"ZIL":1525134.28962}},{"date":1703203200,"tokens":{"ZIL":1580346.3474}},{"date":1703289600,"tokens":{"ZIL":1661519.68263}},{"date":1703376000,"tokens":{"ZIL":1651297.50985}},{"date":1703462400,"tokens":{"ZIL":1730760.22879}},{"date":1703548800,"tokens":{"ZIL":1732935.28837}},{"date":1703635200,"tokens":{"ZIL":1759630.46321}},{"date":1703721600,"tokens":{"ZIL":1772571.82976}},{"date":1703808000,"tokens":{"ZIL":1669504.87769}},{"date":1703894400,"tokens":{"ZIL":1640992.72152}},{"date":1703980800,"tokens":{"ZIL":1631066.92017}},{"date":1704067200,"tokens":{"ZIL":1623974.57814}},{"date":1704153600,"tokens":{"ZIL":1685915.0780500001}},{"date":1704240000,"tokens":{"ZIL":1669728.67321}},{"date":1704326400,"tokens":{"ZIL":1523065.59232}},{"date":1704412800,"tokens":{"ZIL":1560599.8233100001}},{"date":1704499200,"tokens":{"ZIL":1521001.8272}},{"date":1704585600,"tokens":{"ZIL":1505466.89169}},{"date":1704672000,"tokens":{"ZIL":1446141.01273}},{"date":1704758400,"tokens":{"ZIL":1497615.33152}},{"date":1704844800,"tokens":{"ZIL":1431944.9554}},{"date":1704931200,"tokens":{"ZIL":1524998.40016}},{"date":1705017600,"tokens":{"ZIL":1563440.99687}},{"date":1705104000,"tokens":{"ZIL":1488114.33314}},{"date":1705190400,"tokens":{"ZIL":1515253.80552}},{"date":1705276800,"tokens":{"ZIL":1502064.91732}},{"date":1705363200,"tokens":{"ZIL":1495836.4096799998}},{"date":1705449600,"tokens":{"ZIL":1582141.33607}},{"date":1705536000,"tokens":{"ZIL":1569036.4473899999}},{"date":1705622400,"tokens":{"ZIL":1468542.8322400001}},{"date":1705708800,"tokens":{"ZIL":1452350.33345}},{"date":1705795200,"tokens":{"ZIL":1508525.0809}},{"date":1705881600,"tokens":{"ZIL":1498363.75001}},{"date":1705968000,"tokens":{"ZIL":1411597.48616}},{"date":1706054400,"tokens":{"ZIL":1359301.1048299999}},{"date":1706140800,"tokens":{"ZIL":1388609.8378299999}},{"date":1706227200,"tokens":{"ZIL":1383103.23416}},{"date":1706313600,"tokens":{"ZIL":1418991.75306}},{"date":1706400000,"tokens":{"ZIL":1444869.35739}},{"date":1706486400,"tokens":{"ZIL":1422032.77884}},{"date":1706572800,"tokens":{"ZIL":1427023.2681500001}},{"date":1706659200,"tokens":{"ZIL":1413453.28644}},{"date":1706745600,"tokens":{"ZIL":1395242.25908}},{"date":1706832000,"tokens":{"ZIL":1411300.57381}},{"date":1706918400,"tokens":{"ZIL":1421724.33662}},{"date":1707004800,"tokens":{"ZIL":1399172.83746}},{"date":1707091200,"tokens":{"ZIL":1379019.6382}},{"date":1707177600,"tokens":{"ZIL":1379757.7315200001}},{"date":1707264000,"tokens":{"ZIL":1385663.05121}},{"date":1707350400,"tokens":{"ZIL":1425432.93459}},{"date":1707436800,"tokens":{"ZIL":1432857.21264}},{"date":1707523200,"tokens":{"ZIL":1491089.1673899998}},{"date":1707609600,"tokens":{"ZIL":1427927.3402500001}},{"date":1707696000,"tokens":{"ZIL":1443309.4596799999}},{"date":1707782400,"tokens":{"ZIL":1478807.50976}},{"date":1707868800,"tokens":{"ZIL":1452360.13998}},{"date":1707955200,"tokens":{"ZIL":1493933.38189}},{"date":1708041600,"tokens":{"ZIL":1543205.1280200002}},{"date":1708128000,"tokens":{"ZIL":1571050.3503}},{"date":1708214400,"tokens":{"ZIL":1550287.8506500002}},{"date":1708300800,"tokens":{"ZIL":1630355.4190500001}},{"date":1708387200,"tokens":{"ZIL":1640850.99752}},{"date":1708473600,"tokens":{"ZIL":1634636.96743}},{"date":1708560000,"tokens":{"ZIL":1542418.76495}},{"date":1708646400,"tokens":{"ZIL":1590610.57342}},{"date":1708732800,"tokens":{"ZIL":1560806.43682}},{"date":1708819200,"tokens":{"ZIL":1617067.87721}},{"date":1708905600,"tokens":{"ZIL":1699547.31892}},{"date":1708992000,"tokens":{"ZIL":1729793.7503199999}},{"date":1709078400,"tokens":{"ZIL":1783886.04453}},{"date":1709164800,"tokens":{"ZIL":3409931.84633}},{"date":1709251200,"tokens":{"ZIL":3541097.86535}},{"date":1709337600,"tokens":{"ZIL":3744241.9536}},{"date":1709424000,"tokens":{"ZIL":3896771.10052}},{"date":1709510400,"tokens":{"ZIL":3833132.00275}},{"date":1709596800,"tokens":{"ZIL":3981236.21105}},{"date":1709683200,"tokens":{"ZIL":4276921.815}},{"date":1709769600,"tokens":{"ZIL":4628443.79293}},{"date":1709856000,"tokens":{"ZIL":4456568.02514}},{"date":1709942400,"tokens":{"ZIL":4369188.08101}},{"date":1710028800,"tokens":{"ZIL":4393446.23983}},{"date":1710115200,"tokens":{"ZIL":4511212.09157}},{"date":1710201600,"tokens":{"ZIL":4735718.0976}},{"date":1710288000,"tokens":{"ZIL":4687352.07282}},{"date":1710374400,"tokens":{"ZIL":5036048.954770001}},{"date":1710460800,"tokens":{"ZIL":4912497.44249}},{"date":1710547200,"tokens":{"ZIL":4586653.9175}},{"date":1710633600,"tokens":{"ZIL":4149930.8075699997}},{"date":1710720000,"tokens":{"ZIL":4255849.62723}},{"date":1710806400,"tokens":{"ZIL":3972594.36704}},{"date":1710892800,"tokens":{"ZIL":3846009.43028}},{"date":1710979200,"tokens":{"ZIL":4259742.35691}},{"date":1711065600,"tokens":{"ZIL":4206111.47824}},{"date":1711152000,"tokens":{"ZIL":4093025.39241}},{"date":1711238400,"tokens":{"ZIL":4115843.54226}},{"date":1711324800,"tokens":{"ZIL":4234421.521269999}},{"date":1711411200,"tokens":{"ZIL":4492064.02927}},{"date":1711497600,"tokens":{"ZIL":4665850.2325}},{"date":1711584000,"tokens":{"ZIL":4424909.88131}},{"date":1711670400,"tokens":{"ZIL":4659272.77171}},{"date":1711756800,"tokens":{"ZIL":4624187.211449999}},{"date":1711843200,"tokens":{"ZIL":4675624.49855}},{"date":1711929600,"tokens":{"ZIL":4781222.54012}},{"date":1712016000,"tokens":{"ZIL":4535161.75492}},{"date":1712102400,"tokens":{"ZIL":4163802.17856}},{"date":1712188800,"tokens":{"ZIL":4095862.49257}},{"date":1712275200,"tokens":{"ZIL":4193461.65601}},{"date":1712361600,"tokens":{"ZIL":4177517.2063100003}},{"date":1712448000,"tokens":{"ZIL":4237624.60565}},{"date":1712534400,"tokens":{"ZIL":4294011.8283}},{"date":1712620800,"tokens":{"ZIL":4586822.101910001}},{"date":1712707200,"tokens":{"ZIL":4380706.52183}},{"date":1712793600,"tokens":{"ZIL":4333865.79199}},{"date":1712880000,"tokens":{"ZIL":4417037.9239}},{"date":1712966400,"tokens":{"ZIL":3659378.7140599997}},{"date":1713052800,"tokens":{"ZIL":3021536.4885400003}},{"date":1713139200,"tokens":{"ZIL":3251404.4544}},{"date":1713225600,"tokens":{"ZIL":3138595.7087}},{"date":1713312000,"tokens":{"ZIL":3155514.82475}},{"date":1713398400,"tokens":{"ZIL":3076110.0168999997}},{"date":1713484800,"tokens":{"ZIL":3174662.13365}},{"date":1713571200,"tokens":{"ZIL":3273387.0669}},{"date":1713657600,"tokens":{"ZIL":3472986.78493}},{"date":1713744000,"tokens":{"ZIL":3434736.182}},{"date":1713830400,"tokens":{"ZIL":3522982.13652}},{"date":1713916800,"tokens":{"ZIL":3563906.8198}},{"date":1714003200,"tokens":{"ZIL":3428313.03411}},{"date":1714089600,"tokens":{"ZIL":3439837.9074000004}},{"date":1714176000,"tokens":{"ZIL":3329340.91028}},{"date":1714262400,"tokens":{"ZIL":3315320.55701}},{"date":1714348800,"tokens":{"ZIL":3305331.3839}},{"date":1714435200,"tokens":{"ZIL":3148158.66438}},{"date":1714521600,"tokens":{"ZIL":2953206.95583}},{"date":1714608000,"tokens":{"ZIL":3046030.96941}},{"date":1714694400,"tokens":{"ZIL":3112113.12012}},{"date":1714780800,"tokens":{"ZIL":3290011.6131100003}},{"date":1714867200,"tokens":{"ZIL":3251252.03749}},{"date":1714953600,"tokens":{"ZIL":3282161.63765}},{"date":1715040000,"tokens":{"ZIL":3188417.0269199996}},{"date":1715126400,"tokens":{"ZIL":3146699.82014}},{"date":1715212800,"tokens":{"ZIL":3054712.09636}},{"date":1715299200,"tokens":{"ZIL":3192721.65144}},{"date":1715385600,"tokens":{"ZIL":3025081.30271}},{"date":1715472000,"tokens":{"ZIL":3034622.89494}},{"date":1715558400,"tokens":{"ZIL":2999781.26363}},{"date":1715644800,"tokens":{"ZIL":2972462.52988}},{"date":1715731200,"tokens":{"ZIL":2873270.4036}},{"date":1715817600,"tokens":{"ZIL":3055145.4517599996}},{"date":1715904000,"tokens":{"ZIL":3049145.86122}},{"date":1715990400,"tokens":{"ZIL":3175470.03609}},{"date":1716076800,"tokens":{"ZIL":3123515.5836500004}},{"date":1716163200,"tokens":{"ZIL":3006295.07744}},{"date":1716249600,"tokens":{"ZIL":3250761.59478}},{"date":1716336000,"tokens":{"ZIL":3277460.95249}},{"date":1716422400,"tokens":{"ZIL":3236360.5524299997}},{"date":1716508800,"tokens":{"ZIL":3168239.22703}},{"date":1716595200,"tokens":{"ZIL":3190283.5671900003}},{"date":1716681600,"tokens":{"ZIL":3220246.9192600003}},{"date":1716768000,"tokens":{"ZIL":3219754.11185}},{"date":1716854400,"tokens":{"ZIL":3345523.30853}},{"date":1716940800,"tokens":{"ZIL":3339087.32614}},{"date":1717027200,"tokens":{"ZIL":3264318.68267}},{"date":1717113600,"tokens":{"ZIL":3207688.71732}},{"date":1717200000,"tokens":{"ZIL":3177291.06027}},{"date":1717286400,"tokens":{"ZIL":3166644.8917099996}},{"date":1717372800,"tokens":{"ZIL":3094246.13438}},{"date":1717459200,"tokens":{"ZIL":3052491.06921}},{"date":1717545600,"tokens":{"ZIL":3123682.22838}},{"date":1717632000,"tokens":{"ZIL":3164917.45958}},{"date":1717718400,"tokens":{"ZIL":3139416.25073}},{"date":1717804800,"tokens":{"ZIL":2986048.21521}},{"date":1717891200,"tokens":{"ZIL":2765195.13621}},{"date":1717977600,"tokens":{"ZIL":2836839.46924}},{"date":1718064000,"tokens":{"ZIL":2797153.28283}},{"date":1718150400,"tokens":{"ZIL":2670653.57767}},{"date":1718236800,"tokens":{"ZIL":2780646.14902}},{"date":1718323200,"tokens":{"ZIL":2405925.01992}},{"date":1718409600,"tokens":{"ZIL":2313624.5422099996}},{"date":1718496000,"tokens":{"ZIL":2374375.06549}},{"date":1718582400,"tokens":{"ZIL":2375598.81475}},{"date":1718668800,"tokens":{"ZIL":2180753.4035}},{"date":1718755200,"tokens":{"ZIL":2007122.60976}},{"date":1718841600,"tokens":{"ZIL":2126926.54036}},{"date":1718928000,"tokens":{"ZIL":2124927.33071}},{"date":1719014400,"tokens":{"ZIL":2104505.92852}},{"date":1719100800,"tokens":{"ZIL":2122693.5158700002}},{"date":1719187200,"tokens":{"ZIL":2083329.5436}},{"date":1719273600,"tokens":{"ZIL":2104093.55261}},{"date":1719360000,"tokens":{"ZIL":2171433.47331}},{"date":1719446400,"tokens":{"ZIL":2149963.83125}},{"date":1719532800,"tokens":{"ZIL":2191815.59379}},{"date":1719619200,"tokens":{"ZIL":2110229.38012}},{"date":1719705600,"tokens":{"ZIL":2064677.93816}},{"date":1719792000,"tokens":{"ZIL":2114047.0321}},{"date":1719878400,"tokens":{"ZIL":2090894.13092}},{"date":1719964800,"tokens":{"ZIL":2140559.83199}},{"date":1720051200,"tokens":{"ZIL":2036727.50119}},{"date":1720137600,"tokens":{"ZIL":1922450.16505}},{"date":1720224000,"tokens":{"ZIL":1812440.74917}},{"date":1720310400,"tokens":{"ZIL":1905430.51517}},{"date":1720396800,"tokens":{"ZIL":1779197.41417}},{"date":1720483200,"tokens":{"ZIL":1797746.7106199998}},{"date":1720569600,"tokens":{"ZIL":1846539.0315699999}},{"date":1720656000,"tokens":{"ZIL":1886961.39637}},{"date":1720742400,"tokens":{"ZIL":1871784.43821}},{"date":1720828800,"tokens":{"ZIL":1891783.0230500002}},{"date":1720915200,"tokens":{"ZIL":1979875.9468099999}},{"date":1721001600,"tokens":{"ZIL":2000708.15473}},{"date":1721088000,"tokens":{"ZIL":2075512.8191399998}},{"date":1721174400,"tokens":{"ZIL":2156068.41732}},{"date":1721260800,"tokens":{"ZIL":2141951.2772}},{"date":1721347200,"tokens":{"ZIL":2083444.54235}},{"date":1721433600,"tokens":{"ZIL":2186829.1466800002}},{"date":1721520000,"tokens":{"ZIL":2183333.48637}},{"date":1721606400,"tokens":{"ZIL":2208885.64728}},{"date":1721692800,"tokens":{"ZIL":2103814.57037}},{"date":1721779200,"tokens":{"ZIL":2023649.1332}},{"date":1721865600,"tokens":{"ZIL":2025311.45922}},{"date":1721952000,"tokens":{"ZIL":1951663.84464}},{"date":1722038400,"tokens":{"ZIL":2048222.1542600002}},{"date":1722124800,"tokens":{"ZIL":2097754.9170399997}},{"date":1722211200,"tokens":{"ZIL":2045222.71966}},{"date":1722297600,"tokens":{"ZIL":2087601.4685999998}},{"date":1722384000,"tokens":{"ZIL":2007958.94156}},{"date":1722470400,"tokens":{"ZIL":1963250.55417}},{"date":1722556800,"tokens":{"ZIL":1926629.0754200001}},{"date":1722643200,"tokens":{"ZIL":1802684.64709}},{"date":1722729600,"tokens":{"ZIL":1697081.2186999999}},{"date":1722816000,"tokens":{"ZIL":1676314.4999}},{"date":1722902400,"tokens":{"ZIL":1523644.7636600002}},{"date":1722988800,"tokens":{"ZIL":1603170.94606}},{"date":1723075200,"tokens":{"ZIL":1546035.7312699999}},{"date":1723161600,"tokens":{"ZIL":1690969.0707699999}},{"date":1723248000,"tokens":{"ZIL":1686727.71011}},{"date":1723334400,"tokens":{"ZIL":1744027.35621}},{"date":1723420800,"tokens":{"ZIL":1642385.22917}},{"date":1723507200,"tokens":{"ZIL":1683156.0942600002}},{"date":1723593600,"tokens":{"ZIL":1709080.56357}},{"date":1723680000,"tokens":{"ZIL":1661056.83708}},{"date":1723766400,"tokens":{"ZIL":1602383.08727}},{"date":1723852800,"tokens":{"ZIL":1580925.91903}},{"date":1723939200,"tokens":{"ZIL":1595420.35079}},{"date":1724025600,"tokens":{"ZIL":1630794.87004}},{"date":1724112000,"tokens":{"ZIL":1626996.71539}},{"date":1724198400,"tokens":{"ZIL":1655707.23533}},{"date":1724284800,"tokens":{"ZIL":1723317.9003599999}},{"date":1724371200,"tokens":{"ZIL":1745039.57601}},{"date":1724457600,"tokens":{"ZIL":1857108.73468}},{"date":1724544000,"tokens":{"ZIL":1860660.87007}},{"date":1724630400,"tokens":{"ZIL":1861288.8602800001}},{"date":1724716800,"tokens":{"ZIL":1732692.0947}},{"date":1724803200,"tokens":{"ZIL":1621710.7301399999}},{"date":1724889600,"tokens":{"ZIL":1608234.94724}},{"date":1724976000,"tokens":{"ZIL":1618743.82456}},{"date":1725062400,"tokens":{"ZIL":1616526.28101}},{"date":1725148800,"tokens":{"ZIL":1594817.9488300001}},{"date":1725235200,"tokens":{"ZIL":1569790.0811599998}},{"date":1725321600,"tokens":{"ZIL":1617198.01002}},{"date":1725408000,"tokens":{"ZIL":1590362.40846}},{"date":1725494400,"tokens":{"ZIL":1626254.7645}},{"date":1725580800,"tokens":{"ZIL":1551867.65812}},{"date":1725667200,"tokens":{"ZIL":1502036.08304}},{"date":1725753600,"tokens":{"ZIL":1528315.70436}},{"date":1725840000,"tokens":{"ZIL":1541709.5769}},{"date":1725926400,"tokens":{"ZIL":1597852.2883}},{"date":1726012800,"tokens":{"ZIL":1602911.65377}},{"date":1726099200,"tokens":{"ZIL":1592337.56934}},{"date":1726185600,"tokens":{"ZIL":1619343.14191}},{"date":1726272000,"tokens":{"ZIL":1664455.97995}},{"date":1726358400,"tokens":{"ZIL":1639503.47163}},{"date":1726444800,"tokens":{"ZIL":1604250.17948}},{"date":1726531200,"tokens":{"ZIL":1554045.82115}},{"date":1726617600,"tokens":{"ZIL":1623911.6324}},{"date":1726704000,"tokens":{"ZIL":1632284.28633}},{"date":1726790400,"tokens":{"ZIL":1713739.97587}},{"date":1726876800,"tokens":{"ZIL":1752788.3778499998}},{"date":1726963200,"tokens":{"ZIL":1843947.11183}},{"date":1727049600,"tokens":{"ZIL":1752620.25475}},{"date":1727136000,"tokens":{"ZIL":1839515.86117}},{"date":1727222400,"tokens":{"ZIL":1897598.65368}},{"date":1727308800,"tokens":{"ZIL":1878005.7049}},{"date":1727395200,"tokens":{"ZIL":1919222.46434}},{"date":1727481600,"tokens":{"ZIL":1987276.57946}},{"date":1727568000,"tokens":{"ZIL":1914685.8950699999}},{"date":1727654400,"tokens":{"ZIL":1919613.84158}},{"date":1727740800,"tokens":{"ZIL":1826377.4659199999}},{"date":1727827200,"tokens":{"ZIL":1666816.85253}},{"date":1727913600,"tokens":{"ZIL":1636666.2246700001}},{"date":1728000000,"tokens":{"ZIL":1616149.6429}},{"date":1728086400,"tokens":{"ZIL":1689185.17559}},{"date":1728172800,"tokens":{"ZIL":1693909.29483}},{"date":1728259200,"tokens":{"ZIL":1727084.28613}},{"date":1728345600,"tokens":{"ZIL":1763174.97668}},{"date":1728432000,"tokens":{"ZIL":1728627.14255}},{"date":1728518400,"tokens":{"ZIL":1672554.18799}},{"date":1728604800,"tokens":{"ZIL":1677030.06188}},{"date":1728691200,"tokens":{"ZIL":1754462.76194}},{"date":1728777600,"tokens":{"ZIL":1790311.0955500002}},{"date":1728864000,"tokens":{"ZIL":1772025.94062}},{"date":1728950400,"tokens":{"ZIL":1853451.11482}},{"date":1729036800,"tokens":{"ZIL":1804277.9061399999}},{"date":1729123200,"tokens":{"ZIL":1803196.52166}},{"date":1729209600,"tokens":{"ZIL":1764720.55683}},{"date":1729296000,"tokens":{"ZIL":1790990.6199699999}},{"date":1729382400,"tokens":{"ZIL":1836336.50143}},{"date":1729468800,"tokens":{"ZIL":1930439.35711}},{"date":1729555200,"tokens":{"ZIL":1906761.40558}},{"date":1729641600,"tokens":{"ZIL":1833913.1863}},{"date":1729728000,"tokens":{"ZIL":1750291.58504}},{"date":1729814400,"tokens":{"ZIL":1823273.167}},{"date":1729900800,"tokens":{"ZIL":1770127.04899}},{"date":1729987200,"tokens":{"ZIL":1671555.73179}},{"date":1730073600,"tokens":{"ZIL":1711473.85382}},{"date":1730160000,"tokens":{"ZIL":1706718.54719}},{"date":1730246400,"tokens":{"ZIL":1766852.52387}},{"date":1730332800,"tokens":{"ZIL":1766461.5111999998}},{"date":1730419200,"tokens":{"ZIL":1659168.2421000001}},{"date":1730505600,"tokens":{"ZIL":1661399.21177}},{"date":1730592000,"tokens":{"ZIL":1626551.09212}},{"date":1730678400,"tokens":{"ZIL":1575107.79928}},{"date":1730764800,"tokens":{"ZIL":1529283.20519}},{"date":1730851200,"tokens":{"ZIL":1615970.5811}},{"date":1730937600,"tokens":{"ZIL":1740953.5264899998}},{"date":1731024000,"tokens":{"ZIL":1730838.923}},{"date":1731110400,"tokens":{"ZIL":1765407.08917}},{"date":1731196800,"tokens":{"ZIL":1805894.72911}},{"date":1731283200,"tokens":{"ZIL":1910316.71981}},{"date":1731369600,"tokens":{"ZIL":2092180.39996}},{"date":1731456000,"tokens":{"ZIL":2118210.79611}},{"date":1731542400,"tokens":{"ZIL":2036156.28544}},{"date":1731628800,"tokens":{"ZIL":1979432.1304900001}},{"date":1731715200,"tokens":{"ZIL":2176666.16774}},{"date":1731801600,"tokens":{"ZIL":2428204.08326}},{"date":1731888000,"tokens":{"ZIL":2245174.37237}},{"date":1731974400,"tokens":{"ZIL":2499203.0644500004}},{"date":1732060800,"tokens":{"ZIL":2473937.45588}},{"date":1732147200,"tokens":{"ZIL":2376761.1266}},{"date":1732233600,"tokens":{"ZIL":2486702.61331}},{"date":1732320000,"tokens":{"ZIL":2645352.3622899996}},{"date":1732406400,"tokens":{"ZIL":2921277.4594300003}},{"date":1732492800,"tokens":{"ZIL":2913117.34224}},{"date":1732579200,"tokens":{"ZIL":2754207.56624}},{"date":1732665600,"tokens":{"ZIL":2864631.96194}},{"date":1732752000,"tokens":{"ZIL":3050189.09208}},{"date":1732838400,"tokens":{"ZIL":2986953.62302}},{"date":1732924800,"tokens":{"ZIL":3152515.5876}},{"date":1733011200,"tokens":{"ZIL":3146620.4609399997}},{"date":1733097600,"tokens":{"ZIL":3205512.8279399998}},{"date":1733184000,"tokens":{"ZIL":3601544.52421}},{"date":1733270400,"tokens":{"ZIL":4160641.48472}},{"date":1733356800,"tokens":{"ZIL":4007044.02243}},{"date":1733443200,"tokens":{"ZIL":4145770.4697900005}},{"date":1733529600,"tokens":{"ZIL":4228924.41641}},{"date":1733616000,"tokens":{"ZIL":4107727.54378}},{"date":1733702400,"tokens":{"ZIL":4044448.42947}},{"date":1733788800,"tokens":{"ZIL":3283267.78004}},{"date":1733875200,"tokens":{"ZIL":3161685.86798}},{"date":1733961600,"tokens":{"ZIL":3359473.4496899997}},{"date":1734048000,"tokens":{"ZIL":3330008.23788}},{"date":1734134400,"tokens":{"ZIL":3356048.82227}},{"date":1734220800,"tokens":{"ZIL":3167725.6895999997}},{"date":1734307200,"tokens":{"ZIL":3155798.39446}},{"date":1734393600,"tokens":{"ZIL":3141804.39019}},{"date":1734480000,"tokens":{"ZIL":2972728.79456}},{"date":1734566400,"tokens":{"ZIL":2659497.67472}},{"date":1734652800,"tokens":{"ZIL":2392201.15851}},{"date":1734739200,"tokens":{"ZIL":2548390.0966999996}},{"date":1734825600,"tokens":{"ZIL":2405641.5703000003}},{"date":1734912000,"tokens":{"ZIL":2448996.80509}},{"date":1734998400,"tokens":{"ZIL":2644376.84253}},{"date":1735084800,"tokens":{"ZIL":2773130.15418}},{"date":1735171200,"tokens":{"ZIL":2658919.867}},{"date":1735257600,"tokens":{"ZIL":2470673.60414}},{"date":1735344000,"tokens":{"ZIL":2477391.62788}},{"date":1735430400,"tokens":{"ZIL":2602598.4176499997}},{"date":1735516800,"tokens":{"ZIL":2465724.95892}},{"date":1735603200,"tokens":{"ZIL":2462133.3976}},{"date":1735689600,"tokens":{"ZIL":2387788.93293}},{"date":1735776000,"tokens":{"ZIL":2518452.55136}},{"date":1735862400,"tokens":{"ZIL":2563322.62353}},{"date":1735948800,"tokens":{"ZIL":2768347.97557}},{"date":1736035200,"tokens":{"ZIL":2765578.58434}},{"date":1736121600,"tokens":{"ZIL":2762128.8201800003}},{"date":1736208000,"tokens":{"ZIL":2885734.54223}},{"date":1736294400,"tokens":{"ZIL":2564586.94269}},{"date":1736380800,"tokens":{"ZIL":2488852.70352}},{"date":1736467200,"tokens":{"ZIL":2473650.3241399997}},{"date":1736553600,"tokens":{"ZIL":2585774.68659}},{"date":1736640000,"tokens":{"ZIL":2527296.56711}},{"date":1736726400,"tokens":{"ZIL":2425067.11606}},{"date":1736812800,"tokens":{"ZIL":2359099.1043999996}},{"date":1736899200,"tokens":{"ZIL":2523848.54324}},{"date":1736985600,"tokens":{"ZIL":2679793.6488300003}},{"date":1737072000,"tokens":{"ZIL":2630718.98555}},{"date":1737158400,"tokens":{"ZIL":2768654.19319}},{"date":1737244800,"tokens":{"ZIL":2545022.9995399998}},{"date":1737331200,"tokens":{"ZIL":2305727.87333}},{"date":1737417600,"tokens":{"ZIL":2320039.17256}},{"date":1737504000,"tokens":{"ZIL":2422750.02392}},{"date":1737590400,"tokens":{"ZIL":2356521.94878}},{"date":1737676800,"tokens":{"ZIL":2342846.84645}},{"date":1737763200,"tokens":{"ZIL":2264104.3120399998}},{"date":1737849600,"tokens":{"ZIL":2293840.54083}},{"date":1737936000,"tokens":{"ZIL":2279505.82935}},{"date":1738022400,"tokens":{"ZIL":2212465.12618}},{"date":1738108800,"tokens":{"ZIL":2079263.56779}},{"date":1738195200,"tokens":{"ZIL":2126499.59858}},{"date":1738281600,"tokens":{"ZIL":2184819.31319}},{"date":1738368000,"tokens":{"ZIL":2201417.6672}},{"date":1738454400,"tokens":{"ZIL":2036908.0354499999}},{"date":1738540800,"tokens":{"ZIL":1656477.56351}},{"date":1738627200,"tokens":{"ZIL":1784731.5938700002}},{"date":1738713600,"tokens":{"ZIL":1799987.22719}},{"date":1738800000,"tokens":{"ZIL":1782619.96586}},{"date":1738886400,"tokens":{"ZIL":1674298.6723600002}},{"date":1738972800,"tokens":{"ZIL":1693012.89161}},{"date":1739059200,"tokens":{"ZIL":1771217.6417099999}},{"date":1739145600,"tokens":{"ZIL":1751051.83903}},{"date":1739232000,"tokens":{"ZIL":1827240.21491}},{"date":1739318400,"tokens":{"ZIL":1810451.75406}},{"date":1739404800,"tokens":{"ZIL":1903650.23187}},{"date":1739491200,"tokens":{"ZIL":1848710.1636}},{"date":1739577600,"tokens":{"ZIL":1867588.55725}},{"date":1739664000,"tokens":{"ZIL":1806853.9200900001}},{"date":1739750400,"tokens":{"ZIL":1787154.4469299999}},{"date":1739836800,"tokens":{"ZIL":1813302.69591}},{"date":1739923200,"tokens":{"ZIL":1734817.53589}},{"date":1740009600,"tokens":{"ZIL":1775004.74964}},{"date":1740096000,"tokens":{"ZIL":1821850.1253}},{"date":1740182400,"tokens":{"ZIL":1753864.8995299998}},{"date":1740268800,"tokens":{"ZIL":1820372.8615700002}},{"date":1740355200,"tokens":{"ZIL":1776867.8753499999}},{"date":1740441600,"tokens":{"ZIL":1607230.40649}},{"date":1740528000,"tokens":{"ZIL":1618739.1475799999}},{"date":1740614400,"tokens":{"ZIL":1628035.78494}},{"date":1740700800,"tokens":{"ZIL":1678947.31527}},{"date":1740787200,"tokens":{"ZIL":1674001.6407299999}},{"date":1740873600,"tokens":{"ZIL":1637963.3197}},{"date":1740960000,"tokens":{"ZIL":1809740.98941}},{"date":1741046400,"tokens":{"ZIL":1543939.7052799999}},{"date":1741132800,"tokens":{"ZIL":1562637.5144500001}},{"date":1741219200,"tokens":{"ZIL":1608295.17313}},{"date":1741305600,"tokens":{"ZIL":1530326.37207}},{"date":1741392000,"tokens":{"ZIL":1582785.09179}},{"date":1741478400,"tokens":{"ZIL":1554537.8971600002}},{"date":1741564800,"tokens":{"ZIL":1419670.86504}},{"date":1741651200,"tokens":{"ZIL":1395195.05481}},{"date":1741737600,"tokens":{"ZIL":1461185.97914}},{"date":1741824000,"tokens":{"ZIL":1503609.26293}},{"date":1741910400,"tokens":{"ZIL":1481131.68694}},{"date":1741996800,"tokens":{"ZIL":1510776.2790899999}},{"date":1742083200,"tokens":{"ZIL":1542057.8071400002}},{"date":1742169600,"tokens":{"ZIL":1498908.29487}},{"date":1742256000,"tokens":{"ZIL":1556123.19494}},{"date":1742342400,"tokens":{"ZIL":1573620.87937}},{"date":1742428800,"tokens":{"ZIL":1611268.90244}},{"date":1742515200,"tokens":{"ZIL":1606918.94384}},{"date":1742601600,"tokens":{"ZIL":1557112.5886}},{"date":1742688000,"tokens":{"ZIL":1561949.38314}},{"date":1742774400,"tokens":{"ZIL":1540302.6979}},{"date":1742860800,"tokens":{"ZIL":1629602.18512}},{"date":1742947200,"tokens":{"ZIL":1648383.1217299998}},{"date":1743033600,"tokens":{"ZIL":1603669.87603}},{"date":1743120000,"tokens":{"ZIL":1594583.61696}},{"date":1743206400,"tokens":{"ZIL":1467578.50865}},{"date":1743292800,"tokens":{"ZIL":1398922.97717}},{"date":1743379200,"tokens":{"ZIL":1402217.27104}},{"date":1743465600,"tokens":{"ZIL":1424109.82127}},{"date":1743552000,"tokens":{"ZIL":1448014.57713}},{"date":1743638400,"tokens":{"ZIL":1375437.88999}},{"date":1743724800,"tokens":{"ZIL":1402985.79556}},{"date":1743811200,"tokens":{"ZIL":1433175.82746}},{"date":1743897600,"tokens":{"ZIL":1421449.0006900001}},{"date":1743984000,"tokens":{"ZIL":1295537.63007}},{"date":1744070400,"tokens":{"ZIL":1296595.22192}},{"date":1744156800,"tokens":{"ZIL":1228973.73822}},{"date":1744243200,"tokens":{"ZIL":1363333.1265699998}},{"date":1744329600,"tokens":{"ZIL":1361648.8870599999}},{"date":1744416000,"tokens":{"ZIL":1404796.848}},{"date":1744502400,"tokens":{"ZIL":1477356.59598}},{"date":1744588800,"tokens":{"ZIL":1440245.15476}},{"date":1744675200,"tokens":{"ZIL":1392530.27277}},{"date":1744761600,"tokens":{"ZIL":1391063.3756300001}},{"date":1744848000,"tokens":{"ZIL":1410992.47572}},{"date":1744934400,"tokens":{"ZIL":1467023.23837}},{"date":1745020800,"tokens":{"ZIL":1500720.3077500002}},{"date":1745107200,"tokens":{"ZIL":1519142.29779}},{"date":1745193600,"tokens":{"ZIL":1532363.15183}},{"date":1745280000,"tokens":{"ZIL":1507834.0413199998}},{"date":1745366400,"tokens":{"ZIL":1629591.11607}},{"date":1745452800,"tokens":{"ZIL":1630450.5345}},{"date":1745539200,"tokens":{"ZIL":1662841.95878}},{"date":1745625600,"tokens":{"ZIL":1696951.05104}},{"date":1745712000,"tokens":{"ZIL":1703560.94868}},{"date":1745798400,"tokens":{"ZIL":1648650.80123}},{"date":1745884800,"tokens":{"ZIL":1684446.55069}},{"date":1745971200,"tokens":{"ZIL":1641108.01607}},{"date":1746057600,"tokens":{"ZIL":1641793.4404999998}},{"date":1746144000,"tokens":{"ZIL":1686405.85471}},{"date":1746230400,"tokens":{"ZIL":1680357.1333}},{"date":1746316800,"tokens":{"ZIL":1587697.2516}},{"date":1746403200,"tokens":{"ZIL":1537231.15254}},{"date":1746489600,"tokens":{"ZIL":1549310.57816}},{"date":1746576000,"tokens":{"ZIL":1543220.01449}},{"date":1746662400,"tokens":{"ZIL":1536953.4635}},{"date":1746748800,"tokens":{"ZIL":1719012.75078}},{"date":1746835200,"tokens":{"ZIL":1831101.40705}},{"date":1746921600,"tokens":{"ZIL":1901294.48513}},{"date":1747008000,"tokens":{"ZIL":1875584.98705}},{"date":1747094400,"tokens":{"ZIL":1819763.66043}},{"date":1747180800,"tokens":{"ZIL":1914205.84207}},{"date":1747267200,"tokens":{"ZIL":1812736.0863400002}},{"date":1747353600,"tokens":{"ZIL":1738698.62186}},{"date":1747440000,"tokens":{"ZIL":1684850.3585899998}},{"date":1747526400,"tokens":{"ZIL":1612321.18343}},{"date":1747612800,"tokens":{"ZIL":1662500.48474}},{"date":1747699200,"tokens":{"ZIL":1618923.6458599998}},{"date":1747785600,"tokens":{"ZIL":1655618.5790700002}},{"date":1747872000,"tokens":{"ZIL":1692551.18172}},{"date":1747958400,"tokens":{"ZIL":1750752.1194099998}},{"date":1748044800,"tokens":{"ZIL":1626071.80521}},{"date":1748131200,"tokens":{"ZIL":1590870.35189}},{"date":1748217600,"tokens":{"ZIL":1602005.96845}},{"date":1748304000,"tokens":{"ZIL":1610272.3816}},{"date":1748390400,"tokens":{"ZIL":1648986.34465}},{"date":1748476800,"tokens":{"ZIL":1622746.3622599998}},{"date":1748563200,"tokens":{"ZIL":1562945.92929}},{"date":1748649600,"tokens":{"ZIL":1402026.85909}},{"date":1748736000,"tokens":{"ZIL":1439835.54548}},{"date":1748822400,"tokens":{"ZIL":1454778.18698}},{"date":1748908800,"tokens":{"ZIL":1509782.46502}},{"date":1748995200,"tokens":{"ZIL":1503999.53326}},{"date":1749081600,"tokens":{"ZIL":1473993.18682}},{"date":1749168000,"tokens":{"ZIL":1395887.44587}},{"date":1749254400,"tokens":{"ZIL":1449754.8909699998}},{"date":1749340800,"tokens":{"ZIL":1462070.14241}},{"date":1749427200,"tokens":{"ZIL":1464927.66013}},{"date":1749513600,"tokens":{"ZIL":1546154.05347}},{"date":1749600000,"tokens":{"ZIL":1574768.72218}},{"date":1749686400,"tokens":{"ZIL":1519373.16988}},{"date":1749772800,"tokens":{"ZIL":1406556.41041}},{"date":1749859200,"tokens":{"ZIL":1407324.5540099998}},{"date":1749945600,"tokens":{"ZIL":1408495.30165}},{"date":1750032000,"tokens":{"ZIL":1407203.64122}},{"date":1750118400,"tokens":{"ZIL":1414335.67615}},{"date":1750204800,"tokens":{"ZIL":1362849.0370399999}},{"date":1750291200,"tokens":{"ZIL":1370631.98782}},{"date":1750377600,"tokens":{"ZIL":1360867.59055}},{"date":1750464000,"tokens":{"ZIL":1346298.40958}},{"date":1750550400,"tokens":{"ZIL":1278944.2466600002}},{"date":1750636800,"tokens":{"ZIL":1256021.05091}},{"date":1750723200,"tokens":{"ZIL":1256021.05091}},{"date":1750809600,"tokens":{"ZIL":1256021.05091}},{"date":1750896000,"tokens":{"ZIL":60470.93812}},{"date":1750982400,"tokens":{"ZIL":1337718.95253}},{"date":1751068800,"tokens":{"ZIL":1349299.9850899999}},{"date":1751155200,"tokens":{"ZIL":1370236.22141}},{"date":1751241600,"tokens":{"ZIL":1408972.55327}},{"date":1751328000,"tokens":{"ZIL":1357809.57706}},{"date":1751414400,"tokens":{"ZIL":1295211.68471}},{"date":1751500800,"tokens":{"ZIL":1322542.6729}},{"date":1751587200,"tokens":{"ZIL":1340416.71836}},{"date":1751673600,"tokens":{"ZIL":1272024.4082399998}},{"date":1751760000,"tokens":{"ZIL":1255818.96506}},{"date":1751846400,"tokens":{"ZIL":1281360.49507}},{"date":1751932800,"tokens":{"ZIL":1251111.84407}},{"date":1752019200,"tokens":{"ZIL":1292330.69306}},{"date":1752105600,"tokens":{"ZIL":1137910.11898}},{"date":1752192000,"tokens":{"ZIL":394605.10003000003}},{"date":1752278400,"tokens":{"ZIL":376190.65536}},{"date":1752364800,"tokens":{"ZIL":377934.10456999997}},{"date":1752451200,"tokens":{"ZIL":389795.14771}},{"date":1752537600,"tokens":{"ZIL":309055.00689}},{"date":1752624000,"tokens":{"ZIL":321185.76211999997}},{"date":1752710400,"tokens":{"ZIL":317425.47663999995}},{"date":1752796800,"tokens":{"ZIL":320755.6629}},{"date":1752883200,"tokens":{"ZIL":310753.21769}},{"date":1752969600,"tokens":{"ZIL":311137.88311}},{"date":1753056000,"tokens":{"ZIL":320793.9542}},{"date":1753142400,"tokens":{"ZIL":295736.18006}},{"date":1753228800,"tokens":{"ZIL":304225.38062999997}},{"date":1753315200,"tokens":{"ZIL":276744.10614}},{"date":1753401600,"tokens":{"ZIL":265799.46697}},{"date":1753488000,"tokens":{"ZIL":267532.50556}},{"date":1753574400,"tokens":{"ZIL":264018.6222}},{"date":1753660800,"tokens":{"ZIL":269432.98098999995}},{"date":1753747200,"tokens":{"ZIL":251949.19772}},{"date":1753833600,"tokens":{"ZIL":252089.28411}},{"date":1753920000,"tokens":{"ZIL":248016.44611000002}},{"date":1754006400,"tokens":{"ZIL":234431.03596}},{"date":1754092800,"tokens":{"ZIL":229456.68852000003}},{"date":1754179200,"tokens":{"ZIL":221815.99329}},{"date":1754265600,"tokens":{"ZIL":230613.28725}},{"date":1754352000,"tokens":{"ZIL":233962.86268000002}},{"date":1754438400,"tokens":{"ZIL":223949.49951999998}},{"date":1754524800,"tokens":{"ZIL":229473.65162999998}},{"date":1754611200,"tokens":{"ZIL":236145.04369}},{"date":1754697600,"tokens":{"ZIL":240526.38581}},{"date":1754784000,"tokens":{"ZIL":247922.29965}},{"date":1754870400,"tokens":{"ZIL":245635.64447}},{"date":1754956800,"tokens":{"ZIL":231297.27155}},{"date":1755043200,"tokens":{"ZIL":248082.95732000002}},{"date":1755129600,"tokens":{"ZIL":257625.69623}},{"date":1755216000,"tokens":{"ZIL":233997.98043999998}},{"date":1755302400,"tokens":{"ZIL":231324.19637}},{"date":1755388800,"tokens":{"ZIL":237849.30093}},{"date":1755475200,"tokens":{"ZIL":235372.28231}},{"date":1755561600,"tokens":{"ZIL":227520.70002}},{"date":1755648000,"tokens":{"ZIL":221795.94989000002}},{"date":1755734400,"tokens":{"ZIL":233993.34715}},{"date":1755820800,"tokens":{"ZIL":233967.17392}},{"date":1755907200,"tokens":{"ZIL":249798.91835999998}},{"date":1755993600,"tokens":{"ZIL":251155.65334999998}},{"date":1756080000,"tokens":{"ZIL":242239.13103000002}},{"date":1756166400,"tokens":{"ZIL":226895.55746}},{"date":1756252800,"tokens":{"ZIL":236749.29961000002}},{"date":1756339200,"tokens":{"ZIL":234143.82232}},{"date":1756425600,"tokens":{"ZIL":239870.97055}},{"date":1756512000,"tokens":{"ZIL":226274.43502}},{"date":1756598400,"tokens":{"ZIL":229430.50249}},{"date":1756684800,"tokens":{"ZIL":224714.94524}},{"date":1756771200,"tokens":{"ZIL":221887.79124999998}},{"date":1756857600,"tokens":{"ZIL":227989.05484}},{"date":1756944000,"tokens":{"ZIL":230785.03613999998}},{"date":1757030400,"tokens":{"ZIL":220709.6867}},{"date":1757116800,"tokens":{"ZIL":227908.91057}},{"date":1757203200,"tokens":{"ZIL":225197.12727}},{"date":1757289600,"tokens":{"ZIL":223040.4534}},{"date":1757376000,"tokens":{"ZIL":226286.77016000001}},{"date":1757462400,"tokens":{"ZIL":218837.08638000002}},{"date":1757548800,"tokens":{"ZIL":216368.84897}},{"date":1757635200,"tokens":{"ZIL":220394.85214}},{"date":1757721600,"tokens":{"ZIL":222073.09748}},{"date":1757808000,"tokens":{"ZIL":225515.24344}},{"date":1757894400,"tokens":{"ZIL":216820.26870000002}},{"date":1757980800,"tokens":{"ZIL":209020.58262}},{"date":1758067200,"tokens":{"ZIL":216573.4399}},{"date":1758153600,"tokens":{"ZIL":220487.2708}},{"date":1758240000,"tokens":{"ZIL":223822.63046000001}},{"date":1758326400,"tokens":{"ZIL":217561.17532}},{"date":1758412800,"tokens":{"ZIL":220290.45552}},{"date":1758499200,"tokens":{"ZIL":209882.02292000002}},{"date":1758585600,"tokens":{"ZIL":196836.79867000002}},{"date":1758672000,"tokens":{"ZIL":196230.59042}},{"date":1758758400,"tokens":{"ZIL":196733.05818999998}},{"date":1758844800,"tokens":{"ZIL":185992.50894}},{"date":1758931200,"tokens":{"ZIL":189253.93742}},{"date":1759017600,"tokens":{"ZIL":187519.37591}},{"date":1759104000,"tokens":{"ZIL":190872.30245999998}},{"date":1759190400,"tokens":{"ZIL":189576.72941}},{"date":1759276800,"tokens":{"ZIL":186432.73435}},{"date":1759363200,"tokens":{"ZIL":200652.81331}},{"date":1759449600,"tokens":{"ZIL":201047.49535}},{"date":1759536000,"tokens":{"ZIL":203362.54409}},{"date":1759622400,"tokens":{"ZIL":196961.20566}},{"date":1759708800,"tokens":{"ZIL":197293.30695}},{"date":1759795200,"tokens":{"ZIL":201893.81769}},{"date":1759881600,"tokens":{"ZIL":190897.06092000002}},{"date":1759968000,"tokens":{"ZIL":192568.7623}},{"date":1760054400,"tokens":{"ZIL":181969.38557}},{"date":1760140800,"tokens":{"ZIL":133335.84285999998}},{"date":1760227200,"tokens":{"ZIL":126979.30671}},{"date":1760313600,"tokens":{"ZIL":140306.57784}},{"date":1760400000,"tokens":{"ZIL":147160.22604}},{"date":1760486400,"tokens":{"ZIL":145334.94809000002}},{"date":1760572800,"tokens":{"ZIL":139648.0081}},{"date":1760659200,"tokens":{"ZIL":133897.10641}},{"date":1760745600,"tokens":{"ZIL":129891.95537}},{"date":1760832000,"tokens":{"ZIL":130047.56696}},{"date":1760918400,"tokens":{"ZIL":130741.38893999999}},{"date":1761004800,"tokens":{"ZIL":129805.85257}},{"date":1761091200,"tokens":{"ZIL":128773.90773}},{"date":1761177600,"tokens":{"ZIL":125790.21063}},{"date":1761264000,"tokens":{"ZIL":128845.59761}},{"date":1761350400,"tokens":{"ZIL":129988.65362}},{"date":1761436800,"tokens":{"ZIL":130039.13729}},{"date":1761523200,"tokens":{"ZIL":134011.45676}},{"date":1761609600,"tokens":{"ZIL":128842.49363}},{"date":1761696000,"tokens":{"ZIL":125475.53636}},{"date":1761782400,"tokens":{"ZIL":127768.24688}},{"date":1761868800,"tokens":{"ZIL":119212.80601}},{"date":1761955200,"tokens":{"ZIL":121314.17791}},{"date":1762041600,"tokens":{"ZIL":123573.28841}},{"date":1762128000,"tokens":{"ZIL":122701.35709}},{"date":1762214400,"tokens":{"ZIL":111535.91795}},{"date":1762300800,"tokens":{"ZIL":108498.55541999999}},{"date":1762387200,"tokens":{"ZIL":112194.34808}},{"date":1762473600,"tokens":{"ZIL":114708.26729}},{"date":1762560000,"tokens":{"ZIL":130011.09612}},{"date":1762646400,"tokens":{"ZIL":124617.65901999999}},{"date":1762732800,"tokens":{"ZIL":125166.46043}},{"date":1762819200,"tokens":{"ZIL":126090.05794}},{"date":1762905600,"tokens":{"ZIL":115774.74428}},{"date":1762992000,"tokens":{"ZIL":113921.46887}},{"date":1763078400,"tokens":{"ZIL":108195.82646}},{"date":1763164800,"tokens":{"ZIL":109986.67778}},{"date":1763251200,"tokens":{"ZIL":107971.33012}},{"date":1763337600,"tokens":{"ZIL":106180.20395}},{"date":1763424000,"tokens":{"ZIL":102415.94778}},{"date":1763510400,"tokens":{"ZIL":104967.88055}},{"date":1763596800,"tokens":{"ZIL":102565.87668}},{"date":1763683200,"tokens":{"ZIL":99182.91766}},{"date":1763769600,"tokens":{"ZIL":91708.52782999999}},{"date":1763856000,"tokens":{"ZIL":90286.30984}},{"date":1763942400,"tokens":{"ZIL":91376.37271000001}},{"date":1764028800,"tokens":{"ZIL":94775.82074}},{"date":1764115200,"tokens":{"ZIL":94993.90067999999}},{"date":1764201600,"tokens":{"ZIL":92294.7905}},{"date":1764288000,"tokens":{"ZIL":92866.57028}},{"date":1764374400,"tokens":{"ZIL":91533.51809}},{"date":1764460800,"tokens":{"ZIL":89083.36755000001}},{"date":1764547200,"tokens":{"ZIL":81750.98693}},{"date":1764633600,"tokens":{"ZIL":79911.2501}},{"date":1764720000,"tokens":{"ZIL":85802.20313000001}},{"date":1764806400,"tokens":{"ZIL":86540.01311}},{"date":1764892800,"tokens":{"ZIL":84025.16705}},{"date":1764979200,"tokens":{"ZIL":81944.3578}},{"date":1765065600,"tokens":{"ZIL":87581.45667}},{"date":1765152000,"tokens":{"ZIL":84144.95218000001}},{"date":1765238400,"tokens":{"ZIL":82459.79005}},{"date":1765324800,"tokens":{"ZIL":86692.15415999999}},{"date":1765411200,"tokens":{"ZIL":83028.69515999999}},{"date":1765497600,"tokens":{"ZIL":82592.60339}},{"date":1765584000,"tokens":{"ZIL":80392.35009}},{"date":1765670400,"tokens":{"ZIL":81138.93274999999}},{"date":1765756800,"tokens":{"ZIL":78159.03314999999}},{"date":1765843200,"tokens":{"ZIL":74723.61845}},{"date":1765929600,"tokens":{"ZIL":74931.46990000001}},{"date":1766016000,"tokens":{"ZIL":71135.96912}},{"date":1766102400,"tokens":{"ZIL":65936.21401}},{"date":1766188800,"tokens":{"ZIL":71076.32016999999}},{"date":1766275200,"tokens":{"ZIL":70376.14174}},{"date":1766361600,"tokens":{"ZIL":68829.41065}},{"date":1766448000,"tokens":{"ZIL":70621.42100999999}},{"date":1766534400,"tokens":{"ZIL":69679.27425}},{"date":1766620800,"tokens":{"ZIL":69838.20903}},{"date":1766707200,"tokens":{"ZIL":71771.89285999999}},{"date":1766793600,"tokens":{"ZIL":71656.28987}},{"date":1766880000,"tokens":{"ZIL":74725.22985}},{"date":1766966400,"tokens":{"ZIL":74351.75056999999}},{"date":1767052800,"tokens":{"ZIL":72640.28371999999}},{"date":1767139200,"tokens":{"ZIL":73684.33681}},{"date":1767225600,"tokens":{"ZIL":71247.95352000001}},{"date":1767312000,"tokens":{"ZIL":76192.90857}},{"date":1767398400,"tokens":{"ZIL":78248.98806999999}},{"date":1767484800,"tokens":{"ZIL":78687.47815}},{"date":1767571200,"tokens":{"ZIL":79691.7408}},{"date":1767657600,"tokens":{"ZIL":80844.30229}},{"date":1767744000,"tokens":{"ZIL":82381.76728}},{"date":1767830400,"tokens":{"ZIL":80715.79324}},{"date":1767916800,"tokens":{"ZIL":80780.44892}},{"date":1768003200,"tokens":{"ZIL":79395.34767}},{"date":1768089600,"tokens":{"ZIL":80571.14215999999}},{"date":1768176000,"tokens":{"ZIL":85031.42431}},{"date":1768262400,"tokens":{"ZIL":82691.68343}},{"date":1768348800,"tokens":{"ZIL":89635.15141}},{"date":1768435200,"tokens":{"ZIL":86448.62986}},{"date":1768521600,"tokens":{"ZIL":82710.794}},{"date":1768608000,"tokens":{"ZIL":87397.90199000001}},{"date":1768694400,"tokens":{"ZIL":88710.14772}},{"date":1768780800,"tokens":{"ZIL":83738.95938}},{"date":1768867200,"tokens":{"ZIL":80744.1709}},{"date":1768953600,"tokens":{"ZIL":75643.59201000001}},{"date":1769040000,"tokens":{"ZIL":78124.53693999999}},{"date":1769126400,"tokens":{"ZIL":76266.75853}},{"date":1769212800,"tokens":{"ZIL":75535.22259}},{"date":1769299200,"tokens":{"ZIL":75693.02916}},{"date":1769385600,"tokens":{"ZIL":72535.96049}},{"date":1769472000,"tokens":{"ZIL":75082.95658}},{"date":1769558400,"tokens":{"ZIL":74865.38508000001}},{"date":1769644800,"tokens":{"ZIL":74494.11893}},{"date":1769731200,"tokens":{"ZIL":70034.45372}},{"date":1769817600,"tokens":{"ZIL":69930.55492000001}},{"date":1769904000,"tokens":{"ZIL":62282.70861}},{"date":1769990400,"tokens":{"ZIL":61581.08498000001}},{"date":1770076800,"tokens":{"ZIL":86351.32805}},{"date":1770163200,"tokens":{"ZIL":82747.77203000001}},{"date":1770249600,"tokens":{"ZIL":83438.49272}},{"date":1770336000,"tokens":{"ZIL":65429.34921}},{"date":1770422400,"tokens":{"ZIL":65934.36001}},{"date":1770508800,"tokens":{"ZIL":62506.04817}},{"date":1770595200,"tokens":{"ZIL":72191.87655}},{"date":1770681600,"tokens":{"ZIL":65200.951940000006}},{"date":1770768000,"tokens":{"ZIL":63825.379969999995}},{"date":1770854400,"tokens":{"ZIL":66748.53258}},{"date":1770940800,"tokens":{"ZIL":69493.21893999999}},{"date":1771027200,"tokens":{"ZIL":68549.60803999999}},{"date":1771113600,"tokens":{"ZIL":69511.723}},{"date":1771200000,"tokens":{"ZIL":65811.63635}},{"date":1771286400,"tokens":{"ZIL":66223.01416}},{"date":1771372800,"tokens":{"ZIL":64493.248799999994}},{"date":1771459200,"tokens":{"ZIL":60708.2391}},{"date":1771545600,"tokens":{"ZIL":61492.65555}},{"date":1771632000,"tokens":{"ZIL":64306.73014}},{"date":1771718400,"tokens":{"ZIL":62762.62862}},{"date":1771804800,"tokens":{"ZIL":60626.049269999996}},{"date":1771891200,"tokens":{"ZIL":61865.61324}},{"date":1771977600,"tokens":{"ZIL":62558.258239999996}},{"date":1772064000,"tokens":{"ZIL":65740.48133}},{"date":1772150400,"tokens":{"ZIL":63920.20844}},{"date":1772236800,"tokens":{"ZIL":62536.74924}},{"date":1772323200,"tokens":{"ZIL":63932.97612}},{"date":1772409600,"tokens":{"ZIL":63489.52796}},{"date":1772496000,"tokens":{"ZIL":64687.45814}},{"date":1772582400,"tokens":{"ZIL":61498.00664}},{"date":1772668800,"tokens":{"ZIL":65740.45483}},{"date":1772755200,"tokens":{"ZIL":65568.85403}},{"date":1772841600,"tokens":{"ZIL":62300.73052}},{"date":1772928000,"tokens":{"ZIL":61866.95537}},{"date":1773014400,"tokens":{"ZIL":60273.74899}},{"date":1773100800,"tokens":{"ZIL":61518.98674}},{"date":1773187200,"tokens":{"ZIL":61135.52486}},{"date":1773273600,"tokens":{"ZIL":61618.57895}},{"date":1773360000,"tokens":{"ZIL":63280.19306}},{"date":1773446400,"tokens":{"ZIL":60634.12454}},{"date":1773532800,"tokens":{"ZIL":60253.18253}},{"date":1773619200,"tokens":{"ZIL":63029.852660000004}},{"date":1773705600,"tokens":{"ZIL":65199.21839}},{"date":1773792000,"tokens":{"ZIL":66564.36665}},{"date":1773878400,"tokens":{"ZIL":61279.312210000004}},{"date":1773964800,"tokens":{"ZIL":62264.22056}},{"date":1774051200,"tokens":{"ZIL":61347.2789}},{"date":1774137600,"tokens":{"ZIL":59548.00866}},{"date":1774224000,"tokens":{"ZIL":57866.234059999995}},{"date":1774310400,"tokens":{"ZIL":59383.59678}},{"date":1774396800,"tokens":{"ZIL":59789.44794}},{"date":1774483200,"tokens":{"ZIL":59747.95493}},{"date":1774569600,"tokens":{"ZIL":57414.25167}},{"date":1774656000,"tokens":{"ZIL":55895.29741000001}},{"date":1774742400,"tokens":{"ZIL":55681.35668}},{"date":1774828800,"tokens":{"ZIL":54278.130229999995}},{"date":1774915200,"tokens":{"ZIL":55513.895189999996}},{"date":1775001600,"tokens":{"ZIL":56395.92735}},{"date":1775088000,"tokens":{"ZIL":56955.2852}},{"date":1775174400,"tokens":{"ZIL":56340.542570000005}},{"date":1775260800,"tokens":{"ZIL":57363.650879999994}},{"date":1775347200,"tokens":{"ZIL":56837.19429}},{"date":1775433600,"tokens":{"ZIL":57243.42631}},{"date":1775520000,"tokens":{"ZIL":56661.54987}},{"date":1775606400,"tokens":{"ZIL":59228.62332}},{"date":1775692800,"tokens":{"ZIL":58044.31104}},{"date":1775779200,"tokens":{"ZIL":58302.622690000004}},{"date":1775865600,"tokens":{"ZIL":58328.42787}},{"date":1775952000,"tokens":{"ZIL":58354.51562}},{"date":1776038400,"tokens":{"ZIL":57004.98758}},{"date":1776124800,"tokens":{"ZIL":58561.12381}},{"date":1776211200,"tokens":{"ZIL":57503.141169999995}},{"date":1776297600,"tokens":{"ZIL":59202.12242}},{"date":1776384000,"tokens":{"ZIL":60504.56924}},{"date":1776470400,"tokens":{"ZIL":61297.58979}},{"date":1776556800,"tokens":{"ZIL":59832.15083}},{"date":1776643200,"tokens":{"ZIL":58201.54874}},{"date":1776729600,"tokens":{"ZIL":60387.250490000006}},{"date":1776816000,"tokens":{"ZIL":60068.68929}},{"date":1776902400,"tokens":{"ZIL":59365.687560000006}},{"date":1776988800,"tokens":{"ZIL":60503.004510000006}},{"date":1777075200,"tokens":{"ZIL":61717.33444}},{"date":1777161600,"tokens":{"ZIL":60497.970010000005}},{"date":1777248000,"tokens":{"ZIL":62073.06343}},{"date":1777334400,"tokens":{"ZIL":60333.96808}},{"date":1777420800,"tokens":{"ZIL":59986.384600000005}},{"date":1777507200,"tokens":{"ZIL":58730.3197}},{"date":1777593600,"tokens":{"ZIL":58509.36765}},{"date":1777680000,"tokens":{"ZIL":59196.37661}},{"date":1777766400,"tokens":{"ZIL":60600.856609999995}},{"date":1777852800,"tokens":{"ZIL":62016.63649}},{"date":1777939200,"tokens":{"ZIL":61623.57324}},{"date":1778025600,"tokens":{"ZIL":63198.49298}},{"date":1778112000,"tokens":{"ZIL":64383.16881}},{"date":1778198400,"tokens":{"ZIL":62883.47985}},{"date":1778284800,"tokens":{"ZIL":65114.51943}},{"date":1778371200,"tokens":{"ZIL":62804.972539999995}},{"date":1778457600,"tokens":{"ZIL":65123.76313}},{"date":1778544000,"tokens":{"ZIL":64787.7528}},{"date":1778630400,"tokens":{"ZIL":63040.68249}},{"date":1778716800,"tokens":{"ZIL":61267.24881}},{"date":1778803200,"tokens":{"ZIL":61893.16969}},{"date":1778889600,"tokens":{"ZIL":59450.06933}},{"date":1778976000,"tokens":{"ZIL":58138.42416}},{"date":1779062400,"tokens":{"ZIL":57651.21664}},{"date":1779148800,"tokens":{"ZIL":58186.073130000004}},{"date":1779235200,"tokens":{"ZIL":57017.95671}},{"date":1779321600,"tokens":{"ZIL":58289.27375}},{"date":1779408000,"tokens":{"ZIL":59302.69583}},{"date":1779494400,"tokens":{"ZIL":57089.05584}},{"date":1779580800,"tokens":{"ZIL":58736.679690000004}},{"date":1779667200,"tokens":{"ZIL":57374.82565}},{"date":1779753600,"tokens":{"ZIL":56893.04804}},{"date":1779840000,"tokens":{"ZIL":57445.82378}},{"date":1779926400,"tokens":{"ZIL":56606.534270000004}},{"date":1780012800,"tokens":{"ZIL":55183.03891}},{"date":1780099200,"tokens":{"ZIL":55520.292720000005}},{"date":1780185600,"tokens":{"ZIL":55476.690480000005}},{"date":1780272000,"tokens":{"ZIL":56698.72279}},{"date":1780358400,"tokens":{"ZIL":55476.47923}},{"date":1780444800,"tokens":{"ZIL":52297.293240000006}},{"date":1780531200,"tokens":{"ZIL":51092.92802}},{"date":1780617600,"tokens":{"ZIL":49736.90067}},{"date":1780704000,"tokens":{"ZIL":44321.35153}},{"date":1780790400,"tokens":{"ZIL":45351.214190000006}},{"date":1780876800,"tokens":{"ZIL":45025.65835}},{"date":1780963200,"tokens":{"ZIL":45348.98628}},{"date":1781049600,"tokens":{"ZIL":44907.98512}},{"date":1781136000,"tokens":{"ZIL":45012.05112}},{"date":1781222400,"tokens":{"ZIL":45670.0456}},{"date":1781308800,"tokens":{"ZIL":45419.03304}},{"date":1781395200,"tokens":{"ZIL":47024.44028}},{"date":1781481600,"tokens":{"ZIL":47844.93188}},{"date":1781568000,"tokens":{"ZIL":47880.641990000004}},{"date":1781654400,"tokens":{"ZIL":47818.08625}},{"date":1781740800,"tokens":{"ZIL":47607.35378}},{"date":1781827200,"tokens":{"ZIL":46153.51003}},{"date":1781913600,"tokens":{"ZIL":45673.564060000004}},{"date":1782000000,"tokens":{"ZIL":46507.37749}},{"date":1782086400,"tokens":{"ZIL":45597.67009}},{"date":1782172800,"tokens":{"ZIL":45165.88963}},{"date":1782259200,"tokens":{"ZIL":44385.38813}},{"date":1782345600,"tokens":{"ZIL":42809.10064}},{"date":1782432000,"tokens":{"ZIL":41881.58147}},{"date":1782518400,"tokens":{"ZIL":43627.69014}},{"date":1782604800,"tokens":{"ZIL":42928.53805}},{"date":1782691200,"tokens":{"ZIL":43195.022529999995}},{"date":1782777600,"tokens":{"ZIL":42679.000720000004}},{"date":1782864000,"tokens":{"ZIL":42182.59841}},{"date":1782950400,"tokens":{"ZIL":43495.493760000005}},{"date":1783036800,"tokens":{"ZIL":43734.37987}},{"date":1783123200,"tokens":{"ZIL":44934.75013}},{"date":1783209600,"tokens":{"ZIL":45541.411869999996}},{"date":1783296000,"tokens":{"ZIL":45533.52622}},{"date":1783382400,"tokens":{"ZIL":45323.94612}},{"date":1783468800,"tokens":{"ZIL":43340.03601}},{"date":1783555200,"tokens":{"ZIL":43814.822329999995}},{"date":1783641600,"tokens":{"ZIL":43793.22421}},{"date":1783728000,"tokens":{"ZIL":44362.42098}},{"date":1783814400,"tokens":{"ZIL":44127.8045}},{"date":1783900800,"tokens":{"ZIL":43521.49568}},{"date":1783987200,"tokens":{"ZIL":43455.66106}},{"date":1784073600,"tokens":{"ZIL":43698.97865}},{"date":1784160000,"tokens":{"ZIL":44007.30957}},{"date":1784246400,"tokens":{"ZIL":43174.425559999996}},{"date":1784332800,"tokens":{"ZIL":42190.05233}},{"date":1784419200,"tokens":{"ZIL":41396.35542}},{"date":1784505600,"tokens":{"ZIL":38630.959449999995}},{"date":1784592000,"tokens":{"ZIL":36484.79835}},{"date":1784678400,"tokens":{"ZIL":36462.87239}},{"date":1784764800,"tokens":{"ZIL":35645.649130000005}},{"date":1784851200,"tokens":{"ZIL":36416.18628}},{"date":1784937600,"tokens":{"ZIL":37054.240020000005}},{"date":1785024000,"tokens":{"ZIL":36374.73467}},{"date":1785110400,"tokens":{"ZIL":35515.676830000004}},{"date":1785196800,"tokens":{"ZIL":33816.33596}},{"date":1785283200,"tokens":{"ZIL":40208.946769999995}},{"date":1785369600,"tokens":{"ZIL":37435.13561}},{"date":1785456000,"tokens":{"ZIL":37175.17053}},{"date":1785542400,"tokens":{"ZIL":39080.58432}},{"date":1785628800,"tokens":{"ZIL":38810.6645}},{"date":1785715200,"tokens":{"ZIL":36790.021680000005}},{"date":1785801600,"tokens":{"ZIL":37325.6434}},{"date":1785888000,"tokens":{"ZIL":37893.98144}},{"date":1785974400,"tokens":{"ZIL":38392.79486}},{"date":1786060800,"tokens":{"ZIL":37817.87273}},{"date":1786147200,"tokens":{"ZIL":35470.93903}},{"date":1786233600,"tokens":{"ZIL":35568.741500000004}},{"date":1786320000,"tokens":{"ZIL":34925.68853}},{"date":1786406400,"tokens":{"ZIL":34650.303850000004}},{"date":1786492800,"tokens":{"ZIL":33983.76686}},{"date":1786579200,"tokens":{"ZIL":33928.91037}},{"date":1786665600,"tokens":{"ZIL":34503.5181}},{"date":1786752000,"tokens":{"ZIL":34007.33229}},{"date":1786838400,"tokens":{"ZIL":33404.379080000006}},{"date":1786924800,"tokens":{"ZIL":33185.459189999994}},{"date":1787011200,"tokens":{"ZIL":32891.785990000004}},{"date":1787097600,"tokens":{"ZIL":33164.75701}},{"date":1787184000,"tokens":{"ZIL":35762.11412}},{"date":1787270400,"tokens":{"ZIL":37212.59581}},{"date":1787356800,"tokens":{"ZIL":40860.58962}},{"date":1787443200,"tokens":{"ZIL":39069.754570000005}},{"date":1787529600,"tokens":{"ZIL":40639.11193000001}},{"date":1787616000,"tokens":{"ZIL":40196.60811}},{"date":1787702400,"tokens":{"ZIL":39277.655880000006}},{"date":1787788800,"tokens":{"ZIL":39791.299269999996}},{"date":1787875200,"tokens":{"ZIL":39523.66369}},{"date":1787961600,"tokens":{"ZIL":38358.88806}},{"date":1788048000,"tokens":{"ZIL":37094.95732}},{"date":1788134400,"tokens":{"ZIL":37494.51735}},{"date":1788220800,"tokens":{"ZIL":38197.27754}},{"date":1788307200,"tokens":{"ZIL":38556.00788}},{"date":1788393600,"tokens":{"ZIL":38753.317039999994}},{"date":1788480000,"tokens":{"ZIL":40055.99503}},{"date":1788566400,"tokens":{"ZIL":40105.48756}},{"date":1788652800,"tokens":{"ZIL":41664.53899}},{"date":1788739200,"tokens":{"ZIL":41954.09949}},{"date":1788825600,"tokens":{"ZIL":42328.25796}},{"date":1788912000,"tokens":{"ZIL":42558.1733}},{"date":1788998400,"tokens":{"ZIL":40472.181150000004}},{"date":1789084800,"tokens":{"ZIL":38618.51970999999}},{"date":1789171200,"tokens":{"ZIL":39262.94316}},{"date":1789257600,"tokens":{"ZIL":40838.00824}},{"date":1789344000,"tokens":{"ZIL":44182.63396000001}},{"date":1789430400,"tokens":{"ZIL":43307.35091}},{"date":1789516800,"tokens":{"ZIL":41102.4911}},{"date":1789603200,"tokens":{"ZIL":42016.3779}},{"date":1789689600,"tokens":{"ZIL":42685.769420000004}},{"date":1789776000,"tokens":{"ZIL":45688.91375}},{"date":1789862400,"tokens":{"ZIL":56340.07215}},{"date":1789948800,"tokens":{"ZIL":51777.165010000004}},{"date":1790035200,"tokens":{"ZIL":53113.930309999996}},{"date":1790121600,"tokens":{"ZIL":56449.02384}},{"date":1790208000,"tokens":{"ZIL":52972.36213}},{"date":1790294400,"tokens":{"ZIL":56648.697340000006}},{"date":1790380800,"tokens":{"ZIL":55491.397710000005}},{"date":1790467200,"tokens":{"ZIL":54944.69446}},{"date":1790553600,"tokens":{"ZIL":55899.647320000004}},{"date":1790640000,"tokens":{"ZIL":51985.40726}},{"date":1790726400,"tokens":{"ZIL":51935.42199}},{"date":1790812800,"tokens":{"ZIL":51642.3535}},{"date":1790899200,"tokens":{"ZIL":51200.762070000004}},{"date":1790985600,"tokens":{"ZIL":51424.2472}},{"date":1791072000,"tokens":{"ZIL":50949.06158}},{"date":1791158400,"tokens":{"ZIL":51650.699519999995}},{"date":1791244800,"tokens":{"ZIL":52727.85999}},{"date":1791331200,"tokens":{"ZIL":50677.74355}},{"date":1791417600,"tokens":{"ZIL":49747.763739999995}},{"date":1791504000,"tokens":{"ZIL":48207.47639}},{"date":1791590400,"tokens":{"ZIL":51336.8835}},{"date":1791676800,"tokens":{"ZIL":52150.362}},{"date":1791763200,"tokens":{"ZIL":53670.992600000005}},{"date":1791849600,"tokens":{"ZIL":49089.55234}},{"date":1791936000,"tokens":{"ZIL":51133.618149999995}},{"date":1792022400,"tokens":{"ZIL":48228.951550000005}},{"date":1792108800,"tokens":{"ZIL":48351.973829999995}},{"date":1792195200,"tokens":{"ZIL":34945.74333}},{"date":1792281600,"tokens":{"ZIL":33501.393840000004}},{"date":1792368000,"tokens":{"ZIL":32808.61315}},{"date":1792454400,"tokens":{"ZIL":31748.43505}},{"date":1792540800,"tokens":{"ZIL":31432.13219}},{"date":1792627200,"tokens":{"ZIL":31843.999789999998}},{"date":1792713600,"tokens":{"ZIL":30099.849860000002}},{"date":1792800000,"tokens":{"ZIL":30512.85843}},{"date":1792886400,"tokens":{"ZIL":29062.735439999997}},{"date":1792972800,"tokens":{"ZIL":27350.045189999997}},{"date":1793059200,"tokens":{"ZIL":28531.24932}},{"date":1793145600,"tokens":{"ZIL":29147.90059}},{"date":1793232000,"tokens":{"ZIL":29233.406720000003}},{"date":1793318400,"tokens":{"ZIL":28375.12592}},{"date":1793404800,"tokens":{"ZIL":28587.82548}},{"date":1793491200,"tokens":{"ZIL":27919.330189999997}},{"date":1793577600,"tokens":{"ZIL":27484.42868}},{"date":1793664000,"tokens":{"ZIL":25877.45975}},{"date":1793750400,"tokens":{"ZIL":25758.063609999997}},{"date":1793836800,"tokens":{"ZIL":26502.591}},{"date":1793923200,"tokens":{"ZIL":24582.733650000002}},{"date":1794009600,"tokens":{"ZIL":25805.92929}},{"date":1794021815,"tokens":{"ZIL":25819.95483}}],"tokens":[{"date":1684800000,"tokens":{"ZIL":20731429.48324}},{"date":1684886400,"tokens":{"ZIL":22780702.2082}},{"date":1684972800,"tokens":{"ZIL":23173472.11552}},{"date":1685059200,"tokens":{"ZIL":21251988.87652}},{"date":1685145600,"tokens":{"ZIL":21081891.10425}},{"date":1685232000,"tokens":{"ZIL":21219201.63205}},{"date":1685318400,"tokens":{"ZIL":22259435.81471}},{"date":1685404800,"tokens":{"ZIL":22392543.20514}},{"date":1685491200,"tokens":{"ZIL":22423445.12034}},{"date":1685577600,"tokens":{"ZIL":22488716.92746}},{"date":1685664000,"tokens":{"ZIL":22501213.58927}},{"date":1685750400,"tokens":{"ZIL":22548770.01825}},{"date":1685836800,"tokens":{"ZIL":22553252.05447}},{"date":1685923200,"tokens":{"ZIL":22572648.93873}},{"date":1686009600,"tokens":{"ZIL":23715800.69384}},{"date":1686096000,"tokens":{"ZIL":29618384.7686}},{"date":1686182400,"tokens":{"ZIL":29841864.934249997}},{"date":1686268800,"tokens":{"ZIL":32143231.156349998}},{"date":1686355200,"tokens":{"ZIL":32954334.90221}},{"date":1686441600,"tokens":{"ZIL":33967100.64304}},{"date":1686528000,"tokens":{"ZIL":36616832.24713}},{"date":1686614400,"tokens":{"ZIL":37186603.37929}},{"date":1686700800,"tokens":{"ZIL":38389389.87849}},{"date":1686787200,"tokens":{"ZIL":35165165.431099996}},{"date":1686873600,"tokens":{"ZIL":36316267.4156}},{"date":1686960000,"tokens":{"ZIL":36951754.692379996}},{"date":1687046400,"tokens":{"ZIL":36984729.24831}},{"date":1687132800,"tokens":{"ZIL":37023689.68738}},{"date":1687219200,"tokens":{"ZIL":37154063.34675}},{"date":1687305600,"tokens":{"ZIL":38168680.56097}},{"date":1687392000,"tokens":{"ZIL":38598931.65139}},{"date":1687478400,"tokens":{"ZIL":39229527.35355}},{"date":1687564800,"tokens":{"ZIL":37834083.01537}},{"date":1687651200,"tokens":{"ZIL":37877892.576060005}},{"date":1687737600,"tokens":{"ZIL":37905398.05369}},{"date":1687824000,"tokens":{"ZIL":38279436.22135}},{"date":1687910400,"tokens":{"ZIL":38446647.06293}},{"date":1687996800,"tokens":{"ZIL":38372633.15033}},{"date":1688083200,"tokens":{"ZIL":38510539.77432}},{"date":1688169600,"tokens":{"ZIL":38696398.85369}},{"date":1688256000,"tokens":{"ZIL":38753561.53802}},{"date":1688342400,"tokens":{"ZIL":38830212.25281}},{"date":1688428800,"tokens":{"ZIL":38898612.90076}},{"date":1688515200,"tokens":{"ZIL":39004121.19727}},{"date":1688601600,"tokens":{"ZIL":39044205.151020005}},{"date":1688688000,"tokens":{"ZIL":39280875.64859}},{"date":1688774400,"tokens":{"ZIL":39274311.39471}},{"date":1688860800,"tokens":{"ZIL":39389595.68517}},{"date":1688947200,"tokens":{"ZIL":39435623.96606}},{"date":1689033600,"tokens":{"ZIL":40270540.08427}},{"date":1689120000,"tokens":{"ZIL":41178869.94032}},{"date":1689206400,"tokens":{"ZIL":41225118.13228}},{"date":1689292800,"tokens":{"ZIL":41355490.8886}},{"date":1689379200,"tokens":{"ZIL":41430375.0502}},{"date":1689465600,"tokens":{"ZIL":41136074.20154}},{"date":1689552000,"tokens":{"ZIL":41156084.54677001}},{"date":1689638400,"tokens":{"ZIL":41299777.07778}},{"date":1689724800,"tokens":{"ZIL":41293708.81156}},{"date":1689811200,"tokens":{"ZIL":41289628.62088001}},{"date":1689897600,"tokens":{"ZIL":41344379.46399}},{"date":1689984000,"tokens":{"ZIL":41368232.94336}},{"date":1690070400,"tokens":{"ZIL":41329177.09609}},{"date":1690156800,"tokens":{"ZIL":40069894.85305}},{"date":1690243200,"tokens":{"ZIL":39815048.42227}},{"date":1690329600,"tokens":{"ZIL":39910096.39331}},{"date":1690416000,"tokens":{"ZIL":39783022.287370004}},{"date":1690502400,"tokens":{"ZIL":39967122.77211}},{"date":1690588800,"tokens":{"ZIL":40116400.97248}},{"date":1690675200,"tokens":{"ZIL":40048699.81813}},{"date":1690761600,"tokens":{"ZIL":39961412.01123}},{"date":1690848000,"tokens":{"ZIL":40301548.9952}},{"date":1690934400,"tokens":{"ZIL":40019946.72629}},{"date":1691020800,"tokens":{"ZIL":40226056.69154}},{"date":1691107200,"tokens":{"ZIL":40256389.15689}},{"date":1691193600,"tokens":{"ZIL":41778214.02072}},{"date":1691280000,"tokens":{"ZIL":41904824.494109996}},{"date":1691366400,"tokens":{"ZIL":42209289.8813}},{"date":1691452800,"tokens":{"ZIL":42129683.384320006}},{"date":1691539200,"tokens":{"ZIL":42632022.65794}},{"date":1691625600,"tokens":{"ZIL":42753423.08144}},{"date":1691712000,"tokens":{"ZIL":43017472.64}},{"date":1691798400,"tokens":{"ZIL":43045367.77049}},{"date":1691884800,"tokens":{"ZIL":43144361.37771}},{"date":1691971200,"tokens":{"ZIL":43229908.91538}},{"date":1692057600,"tokens":{"ZIL":43799028.57946}},{"date":1692144000,"tokens":{"ZIL":43789598.22625}},{"date":1692230400,"tokens":{"ZIL":43866235.75902}},{"date":1692316800,"tokens":{"ZIL":43873074.87521}},{"date":1692403200,"tokens":{"ZIL":44149351.14909}},{"date":1692489600,"tokens":{"ZIL":44135876.51387}},{"date":1692576000,"tokens":{"ZIL":44247221.991050005}},{"date":1692662400,"tokens":{"ZIL":44625382.502050005}},{"date":1692748800,"tokens":{"ZIL":44906176.669190004}},{"date":1692835200,"tokens":{"ZIL":44935059.95598}},{"date":1692921600,"tokens":{"ZIL":45074970.602589995}},{"date":1693008000,"tokens":{"ZIL":45186775.82041}},{"date":1693094400,"tokens":{"ZIL":45340784.40161}},{"date":1693180800,"tokens":{"ZIL":45514574.24483}},{"date":1693267200,"tokens":{"ZIL":45808458.53691}},{"date":1693353600,"tokens":{"ZIL":44708722.9121}},{"date":1693440000,"tokens":{"ZIL":44816472.14948}},{"date":1693526400,"tokens":{"ZIL":44903244.699559994}},{"date":1693612800,"tokens":{"ZIL":44999713.59466}},{"date":1693699200,"tokens":{"ZIL":45011967.04149}},{"date":1693785600,"tokens":{"ZIL":45115341.85727}},{"date":1693872000,"tokens":{"ZIL":45168153.88913}},{"date":1693958400,"tokens":{"ZIL":45821818.2543}},{"date":1694044800,"tokens":{"ZIL":45813910.04199}},{"date":1694131200,"tokens":{"ZIL":45843602.13395}},{"date":1694217600,"tokens":{"ZIL":45903740.6146}},{"date":1694304000,"tokens":{"ZIL":46053959.32171}},{"date":1694390400,"tokens":{"ZIL":46073630.42869}},{"date":1694476800,"tokens":{"ZIL":46005747.95308}},{"date":1694563200,"tokens":{"ZIL":46489494.700619996}},{"date":1694649600,"tokens":{"ZIL":46954942.49061}},{"date":1694736000,"tokens":{"ZIL":47133916.86958}},{"date":1694822400,"tokens":{"ZIL":47171695.58879}},{"date":1694908800,"tokens":{"ZIL":48232443.02044}},{"date":1694995200,"tokens":{"ZIL":59492837.98313}},{"date":1695081600,"tokens":{"ZIL":59246779.45525}},{"date":1695168000,"tokens":{"ZIL":59649042.98584}},{"date":1695254400,"tokens":{"ZIL":59688286.997090004}},{"date":1695340800,"tokens":{"ZIL":59767546.237220004}},{"date":1695427200,"tokens":{"ZIL":59851404.70212}},{"date":1695513600,"tokens":{"ZIL":59802393.58664}},{"date":1695600000,"tokens":{"ZIL":59774782.72233}},{"date":1695686400,"tokens":{"ZIL":59819216.7544}},{"date":1695772800,"tokens":{"ZIL":59901673.26921}},{"date":1695859200,"tokens":{"ZIL":58957082.8055}},{"date":1695945600,"tokens":{"ZIL":59341591.950679995}},{"date":1696032000,"tokens":{"ZIL":59434734.71707}},{"date":1696118400,"tokens":{"ZIL":59311075.40901}},{"date":1696204800,"tokens":{"ZIL":59374105.39481}},{"date":1696291200,"tokens":{"ZIL":59408715.603420004}},{"date":1696377600,"tokens":{"ZIL":59438787.99419}},{"date":1696464000,"tokens":{"ZIL":59505434.290630005}},{"date":1696550400,"tokens":{"ZIL":59570995.61519}},{"date":1696636800,"tokens":{"ZIL":59666855.52461}},{"date":1696723200,"tokens":{"ZIL":60121709.20406}},{"date":1696809600,"tokens":{"ZIL":60139841.01148}},{"date":1696896000,"tokens":{"ZIL":60164262.98403}},{"date":1696982400,"tokens":{"ZIL":60220895.89763}},{"date":1697068800,"tokens":{"ZIL":60261123.42775}},{"date":1697155200,"tokens":{"ZIL":60308482.851900004}},{"date":1697241600,"tokens":{"ZIL":60379691.37212}},{"date":1697328000,"tokens":{"ZIL":60452649.71328}},{"date":1697414400,"tokens":{"ZIL":60503634.27283}},{"date":1697500800,"tokens":{"ZIL":61579868.979}},{"date":1697587200,"tokens":{"ZIL":61412012.18605}},{"date":1697673600,"tokens":{"ZIL":61383392.21197}},{"date":1697760000,"tokens":{"ZIL":61466196.31994}},{"date":1697846400,"tokens":{"ZIL":61494363.37912}},{"date":1697932800,"tokens":{"ZIL":61840350.04194}},{"date":1698019200,"tokens":{"ZIL":62274444.64188}},{"date":1698105600,"tokens":{"ZIL":62357639.68979}},{"date":1698192000,"tokens":{"ZIL":62395854.30608}},{"date":1698278400,"tokens":{"ZIL":62431289.96878}},{"date":1698364800,"tokens":{"ZIL":62590395.527059995}},{"date":1698451200,"tokens":{"ZIL":62443765.64744}},{"date":1698537600,"tokens":{"ZIL":62549952.3981}},{"date":1698624000,"tokens":{"ZIL":62589716.40922}},{"date":1698710400,"tokens":{"ZIL":63769108.385850005}},{"date":1698796800,"tokens":{"ZIL":63388511.85524}},{"date":1698883200,"tokens":{"ZIL":63571106.44665}},{"date":1698969600,"tokens":{"ZIL":63684351.46807}},{"date":1699056000,"tokens":{"ZIL":63769508.385850005}},{"date":1699142400,"tokens":{"ZIL":63303636.06595}},{"date":1699228800,"tokens":{"ZIL":63443370.933400005}},{"date":1699315200,"tokens":{"ZIL":63493894.1331}},{"date":1699401600,"tokens":{"ZIL":63547931.909030005}},{"date":1699488000,"tokens":{"ZIL":63546930.23173}},{"date":1699574400,"tokens":{"ZIL":61812676.30225}},{"date":1699660800,"tokens":{"ZIL":61672401.36592}},{"date":1699747200,"tokens":{"ZIL":61711473.73501}},{"date":1699833600,"tokens":{"ZIL":62557707.90198}},{"date":1699920000,"tokens":{"ZIL":63407531.44634999}},{"date":1700006400,"tokens":{"ZIL":63564206.09266}},{"date":1700092800,"tokens":{"ZIL":63509455.278739996}},{"date":1700179200,"tokens":{"ZIL":63410023.11062001}},{"date":1700265600,"tokens":{"ZIL":63623452.268470004}},{"date":1700352000,"tokens":{"ZIL":64790563.0778}},{"date":1700438400,"tokens":{"ZIL":64000689.46409}},{"date":1700524800,"tokens":{"ZIL":64409230.07478}},{"date":1700611200,"tokens":{"ZIL":66317923.43131}},{"date":1700697600,"tokens":{"ZIL":66665807.79955}},{"date":1700784000,"tokens":{"ZIL":67070756.376439996}},{"date":1700870400,"tokens":{"ZIL":67184450.79644}},{"date":1700956800,"tokens":{"ZIL":67243647.53237}},{"date":1701043200,"tokens":{"ZIL":68209274.5787}},{"date":1701129600,"tokens":{"ZIL":68171179.95835}},{"date":1701216000,"tokens":{"ZIL":68489624.40143}},{"date":1701302400,"tokens":{"ZIL":68552607.86689}},{"date":1701388800,"tokens":{"ZIL":67693792.30132}},{"date":1701475200,"tokens":{"ZIL":68132234.08761}},{"date":1701561600,"tokens":{"ZIL":68298421.60692}},{"date":1701648000,"tokens":{"ZIL":66459276.32207}},{"date":1701734400,"tokens":{"ZIL":66543233.312189996}},{"date":1701820800,"tokens":{"ZIL":66260519.06195}},{"date":1701907200,"tokens":{"ZIL":65881779.87092}},{"date":1701993600,"tokens":{"ZIL":65860080.55156}},{"date":1702080000,"tokens":{"ZIL":65790286.80567}},{"date":1702166400,"tokens":{"ZIL":65821367.00784}},{"date":1702252800,"tokens":{"ZIL":65711785.21941}},{"date":1702339200,"tokens":{"ZIL":65649703.63419}},{"date":1702425600,"tokens":{"ZIL":65536461.8341}},{"date":1702512000,"tokens":{"ZIL":65259911.04789}},{"date":1702598400,"tokens":{"ZIL":65515076.78437}},{"date":1702684800,"tokens":{"ZIL":65554853.77099}},{"date":1702771200,"tokens":{"ZIL":65597073.45126}},{"date":1702857600,"tokens":{"ZIL":65601059.81226}},{"date":1702944000,"tokens":{"ZIL":65652892.63278}},{"date":1703030400,"tokens":{"ZIL":65749331.2216}},{"date":1703116800,"tokens":{"ZIL":65760939.70006}},{"date":1703203200,"tokens":{"ZIL":64918056.75464}},{"date":1703289600,"tokens":{"ZIL":64911784.411469996}},{"date":1703376000,"tokens":{"ZIL":64932813.708960004}},{"date":1703462400,"tokens":{"ZIL":65036223.1224}},{"date":1703548800,"tokens":{"ZIL":64916597.58224}},{"date":1703635200,"tokens":{"ZIL":64694812.82383}},{"date":1703721600,"tokens":{"ZIL":64737901.36021}},{"date":1703808000,"tokens":{"ZIL":64775471.980210006}},{"date":1703894400,"tokens":{"ZIL":65152341.011760004}},{"date":1703980800,"tokens":{"ZIL":65256428.58863}},{"date":1704067200,"tokens":{"ZIL":65296582.784420006}},{"date":1704153600,"tokens":{"ZIL":65458499.41152}},{"date":1704240000,"tokens":{"ZIL":65482687.97932}},{"date":1704326400,"tokens":{"ZIL":65573111.10354}},{"date":1704412800,"tokens":{"ZIL":65630720.2585}},{"date":1704499200,"tokens":{"ZIL":66524338.30883}},{"date":1704585600,"tokens":{"ZIL":66556095.2388}},{"date":1704672000,"tokens":{"ZIL":68680932.6822}},{"date":1704758400,"tokens":{"ZIL":68741328.12281999}},{"date":1704844800,"tokens":{"ZIL":68780811.11645}},{"date":1704931200,"tokens":{"ZIL":68146181.72385}},{"date":1705017600,"tokens":{"ZIL":68273665.53994}},{"date":1705104000,"tokens":{"ZIL":68589593.48775001}},{"date":1705190400,"tokens":{"ZIL":69023842.17384}},{"date":1705276800,"tokens":{"ZIL":68871207.29806}},{"date":1705363200,"tokens":{"ZIL":68947168.97049999}},{"date":1705449600,"tokens":{"ZIL":69102235.20742}},{"date":1705536000,"tokens":{"ZIL":68292811.48856}},{"date":1705622400,"tokens":{"ZIL":68440721.72823}},{"date":1705708800,"tokens":{"ZIL":68463732.09085}},{"date":1705795200,"tokens":{"ZIL":69387745.77103}},{"date":1705881600,"tokens":{"ZIL":69481159.70820001}},{"date":1705968000,"tokens":{"ZIL":69496869.83703}},{"date":1706054400,"tokens":{"ZIL":69485650.79789001}},{"date":1706140800,"tokens":{"ZIL":69526372.64698}},{"date":1706227200,"tokens":{"ZIL":69554439.11915}},{"date":1706313600,"tokens":{"ZIL":69584182.12734}},{"date":1706400000,"tokens":{"ZIL":69629861.19188}},{"date":1706486400,"tokens":{"ZIL":69661272.27619}},{"date":1706572800,"tokens":{"ZIL":68915634.23933001}},{"date":1706659200,"tokens":{"ZIL":69411220.99626}},{"date":1706745600,"tokens":{"ZIL":69551267.5451}},{"date":1706832000,"tokens":{"ZIL":69599150.31567}},{"date":1706918400,"tokens":{"ZIL":69622983.15961}},{"date":1707004800,"tokens":{"ZIL":69849467.15573001}},{"date":1707091200,"tokens":{"ZIL":69965393.09487}},{"date":1707177600,"tokens":{"ZIL":69956504.03826}},{"date":1707264000,"tokens":{"ZIL":70005776.99951}},{"date":1707350400,"tokens":{"ZIL":70038066.26833}},{"date":1707436800,"tokens":{"ZIL":70080083.77571}},{"date":1707523200,"tokens":{"ZIL":70068659.90994}},{"date":1707609600,"tokens":{"ZIL":67809623.32346}},{"date":1707696000,"tokens":{"ZIL":68324653.79743}},{"date":1707782400,"tokens":{"ZIL":68409405.09947}},{"date":1707868800,"tokens":{"ZIL":68381745.22324}},{"date":1707955200,"tokens":{"ZIL":68142809.77604}},{"date":1708041600,"tokens":{"ZIL":68109272.49465999}},{"date":1708128000,"tokens":{"ZIL":67838171.44177}},{"date":1708214400,"tokens":{"ZIL":67829273.53963}},{"date":1708300800,"tokens":{"ZIL":68019981.65047}},{"date":1708387200,"tokens":{"ZIL":67739491.68533}},{"date":1708473600,"tokens":{"ZIL":67680079.84116}},{"date":1708560000,"tokens":{"ZIL":67721528.67480999}},{"date":1708646400,"tokens":{"ZIL":67865021.56277001}},{"date":1708732800,"tokens":{"ZIL":67830415.42824}},{"date":1708819200,"tokens":{"ZIL":67526834.98535}},{"date":1708905600,"tokens":{"ZIL":67553524.51177}},{"date":1708992000,"tokens":{"ZIL":67482315.00202}},{"date":1709078400,"tokens":{"ZIL":67474685.68358}},{"date":1709164800,"tokens":{"ZIL":126705625.23321}},{"date":1709251200,"tokens":{"ZIL":126602193.8966}},{"date":1709337600,"tokens":{"ZIL":125882039.10627}},{"date":1709424000,"tokens":{"ZIL":125859512.85935}},{"date":1709510400,"tokens":{"ZIL":125571512.77461}},{"date":1709596800,"tokens":{"ZIL":125458431.59718}},{"date":1709683200,"tokens":{"ZIL":125359804.48989}},{"date":1709769600,"tokens":{"ZIL":125132745.94708}},{"date":1709856000,"tokens":{"ZIL":125442603.81656}},{"date":1709942400,"tokens":{"ZIL":124993472.55500999}},{"date":1710028800,"tokens":{"ZIL":125000924.39027}},{"date":1710115200,"tokens":{"ZIL":125120707.42065999}},{"date":1710201600,"tokens":{"ZIL":125089328.17276001}},{"date":1710288000,"tokens":{"ZIL":124908020.10264}},{"date":1710374400,"tokens":{"ZIL":124605636.76101}},{"date":1710460800,"tokens":{"ZIL":124734849.56357001}},{"date":1710547200,"tokens":{"ZIL":124746759.3177}},{"date":1710633600,"tokens":{"ZIL":125300637.70249}},{"date":1710720000,"tokens":{"ZIL":125277170.14411}},{"date":1710806400,"tokens":{"ZIL":125128136.89448}},{"date":1710892800,"tokens":{"ZIL":125055501.94983}},{"date":1710979200,"tokens":{"ZIL":125051479.90665999}},{"date":1711065600,"tokens":{"ZIL":125024492.32795}},{"date":1711152000,"tokens":{"ZIL":125084932.00167}},{"date":1711238400,"tokens":{"ZIL":125178941.59103}},{"date":1711324800,"tokens":{"ZIL":125253618.39459}},{"date":1711411200,"tokens":{"ZIL":125148396.5038}},{"date":1711497600,"tokens":{"ZIL":125122357.08741}},{"date":1711584000,"tokens":{"ZIL":125186932.12248}},{"date":1711670400,"tokens":{"ZIL":125255362.47085}},{"date":1711756800,"tokens":{"ZIL":125326521.83748001}},{"date":1711843200,"tokens":{"ZIL":125941153.02913}},{"date":1711929600,"tokens":{"ZIL":125982970.30138001}},{"date":1712016000,"tokens":{"ZIL":126163718.08109}},{"date":1712102400,"tokens":{"ZIL":126220689.31043}},{"date":1712188800,"tokens":{"ZIL":127069091.25398}},{"date":1712275200,"tokens":{"ZIL":129162607.02960001}},{"date":1712361600,"tokens":{"ZIL":129198259.86866}},{"date":1712448000,"tokens":{"ZIL":129244181.07671}},{"date":1712534400,"tokens":{"ZIL":129176079.93786001}},{"date":1712620800,"tokens":{"ZIL":131004075.13341999}},{"date":1712707200,"tokens":{"ZIL":131047644.34455}},{"date":1712793600,"tokens":{"ZIL":131195713.85909}},{"date":1712880000,"tokens":{"ZIL":131234632.25986}},{"date":1712966400,"tokens":{"ZIL":131001757.25067}},{"date":1713052800,"tokens":{"ZIL":130045815.19352001}},{"date":1713139200,"tokens":{"ZIL":130299685.21543}},{"date":1713225600,"tokens":{"ZIL":129419475.73618999}},{"date":1713312000,"tokens":{"ZIL":129515998.04452}},{"date":1713398400,"tokens":{"ZIL":129549113.48346}},{"date":1713484800,"tokens":{"ZIL":129585930.44492}},{"date":1713571200,"tokens":{"ZIL":130445538.91397999}},{"date":1713657600,"tokens":{"ZIL":131161182.52202}},{"date":1713744000,"tokens":{"ZIL":131927461.47578}},{"date":1713830400,"tokens":{"ZIL":131870702.65845999}},{"date":1713916800,"tokens":{"ZIL":131905177.57707}},{"date":1714003200,"tokens":{"ZIL":131979737.97345}},{"date":1714089600,"tokens":{"ZIL":132045594.24467}},{"date":1714176000,"tokens":{"ZIL":132087712.6279}},{"date":1714262400,"tokens":{"ZIL":132124906.45233}},{"date":1714348800,"tokens":{"ZIL":132154790.07697}},{"date":1714435200,"tokens":{"ZIL":131468636.42144}},{"date":1714521600,"tokens":{"ZIL":131584104.82103999}},{"date":1714608000,"tokens":{"ZIL":131689054.08836}},{"date":1714694400,"tokens":{"ZIL":131573833.04745999}},{"date":1714780800,"tokens":{"ZIL":133305765.1953}},{"date":1714867200,"tokens":{"ZIL":132800448.33962001}},{"date":1714953600,"tokens":{"ZIL":132820271.14032999}},{"date":1715040000,"tokens":{"ZIL":131366538.44682999}},{"date":1715126400,"tokens":{"ZIL":131590057.75736}},{"date":1715212800,"tokens":{"ZIL":131625733.00946}},{"date":1715299200,"tokens":{"ZIL":131627136.12894}},{"date":1715385600,"tokens":{"ZIL":131638131.15655}},{"date":1715472000,"tokens":{"ZIL":132041470.68819}},{"date":1715558400,"tokens":{"ZIL":132174156.22313}},{"date":1715644800,"tokens":{"ZIL":132866328.79035}},{"date":1715731200,"tokens":{"ZIL":132521875.97881}},{"date":1715817600,"tokens":{"ZIL":132544732.939}},{"date":1715904000,"tokens":{"ZIL":132597276.89119999}},{"date":1715990400,"tokens":{"ZIL":132688624.05385001}},{"date":1716076800,"tokens":{"ZIL":132656298.40101}},{"date":1716163200,"tokens":{"ZIL":132676239.35132}},{"date":1716249600,"tokens":{"ZIL":132848428.6197}},{"date":1716336000,"tokens":{"ZIL":132820966.65201001}},{"date":1716422400,"tokens":{"ZIL":132858671.16746001}},{"date":1716508800,"tokens":{"ZIL":132824437.48284}},{"date":1716595200,"tokens":{"ZIL":133320834.07061}},{"date":1716681600,"tokens":{"ZIL":133327266.1923}},{"date":1716768000,"tokens":{"ZIL":133466260.85256}},{"date":1716854400,"tokens":{"ZIL":133437615.9065}},{"date":1716940800,"tokens":{"ZIL":133777483.50821999}},{"date":1717027200,"tokens":{"ZIL":133821431.77799}},{"date":1717113600,"tokens":{"ZIL":133924705.45421}},{"date":1717200000,"tokens":{"ZIL":133944205.80377}},{"date":1717286400,"tokens":{"ZIL":133644102.67599}},{"date":1717372800,"tokens":{"ZIL":133591648.36609}},{"date":1717459200,"tokens":{"ZIL":131930345.47871001}},{"date":1717545600,"tokens":{"ZIL":131939670.74075}},{"date":1717632000,"tokens":{"ZIL":131976011.71215999}},{"date":1717718400,"tokens":{"ZIL":132012186.87460001}},{"date":1717804800,"tokens":{"ZIL":132050434.55671}},{"date":1717891200,"tokens":{"ZIL":131962538.98873001}},{"date":1717977600,"tokens":{"ZIL":132303241.61074}},{"date":1718064000,"tokens":{"ZIL":132379496.45153001}},{"date":1718150400,"tokens":{"ZIL":132437249.64831}},{"date":1718236800,"tokens":{"ZIL":132437262.8543}},{"date":1718323200,"tokens":{"ZIL":120197708.24224}},{"date":1718409600,"tokens":{"ZIL":119999655.84409}},{"date":1718496000,"tokens":{"ZIL":120057339.44847001}},{"date":1718582400,"tokens":{"ZIL":120089040.85898}},{"date":1718668800,"tokens":{"ZIL":120118383.84914}},{"date":1718755200,"tokens":{"ZIL":120130183.24408}},{"date":1718841600,"tokens":{"ZIL":122054146.41819}},{"date":1718928000,"tokens":{"ZIL":122100244.76624}},{"date":1719014400,"tokens":{"ZIL":122240325.90288001}},{"date":1719100800,"tokens":{"ZIL":122283897.00745}},{"date":1719187200,"tokens":{"ZIL":122226066.59007001}},{"date":1719273600,"tokens":{"ZIL":122262405.15971}},{"date":1719360000,"tokens":{"ZIL":120573499.52102001}},{"date":1719446400,"tokens":{"ZIL":120624858.12363}},{"date":1719532800,"tokens":{"ZIL":120665534.84031999}},{"date":1719619200,"tokens":{"ZIL":120707406.08602999}},{"date":1719705600,"tokens":{"ZIL":120771603.15000999}},{"date":1719792000,"tokens":{"ZIL":120831708.22106999}},{"date":1719878400,"tokens":{"ZIL":120861309.27972999}},{"date":1719964800,"tokens":{"ZIL":120917821.78852}},{"date":1720051200,"tokens":{"ZIL":120841327.39038}},{"date":1720137600,"tokens":{"ZIL":120950739.10941}},{"date":1720224000,"tokens":{"ZIL":121031292.37537001}},{"date":1720310400,"tokens":{"ZIL":121087611.76936}},{"date":1720396800,"tokens":{"ZIL":121118901.07009}},{"date":1720483200,"tokens":{"ZIL":121147933.1352}},{"date":1720569600,"tokens":{"ZIL":121184732.44347}},{"date":1720656000,"tokens":{"ZIL":121188985.92281}},{"date":1720742400,"tokens":{"ZIL":121219148.59515}},{"date":1720828800,"tokens":{"ZIL":121248927.57605}},{"date":1720915200,"tokens":{"ZIL":121278503.96561001}},{"date":1721001600,"tokens":{"ZIL":121332305.07439001}},{"date":1721088000,"tokens":{"ZIL":121474136.34097}},{"date":1721174400,"tokens":{"ZIL":121842430.52552}},{"date":1721260800,"tokens":{"ZIL":122037680.98441}},{"date":1721347200,"tokens":{"ZIL":122074031.23056}},{"date":1721433600,"tokens":{"ZIL":122097918.56836}},{"date":1721520000,"tokens":{"ZIL":121992987.79222}},{"date":1721606400,"tokens":{"ZIL":122058208.94688001}},{"date":1721692800,"tokens":{"ZIL":120172625.29352999}},{"date":1721779200,"tokens":{"ZIL":120205135.46528}},{"date":1721865600,"tokens":{"ZIL":120244909.18114999}},{"date":1721952000,"tokens":{"ZIL":120275319.49750999}},{"date":1722038400,"tokens":{"ZIL":120336164.11745}},{"date":1722124800,"tokens":{"ZIL":120361201.35643}},{"date":1722211200,"tokens":{"ZIL":120324581.31725001}},{"date":1722297600,"tokens":{"ZIL":120344140.4174}},{"date":1722384000,"tokens":{"ZIL":119564206.65799999}},{"date":1722470400,"tokens":{"ZIL":119625495.59835}},{"date":1722556800,"tokens":{"ZIL":119645839.52126}},{"date":1722643200,"tokens":{"ZIL":119696345.53276001}},{"date":1722729600,"tokens":{"ZIL":119763119.27115001}},{"date":1722816000,"tokens":{"ZIL":121833860.00288}},{"date":1722902400,"tokens":{"ZIL":121791972.97742}},{"date":1722988800,"tokens":{"ZIL":121819655.76087}},{"date":1723075200,"tokens":{"ZIL":121857722.28042}},{"date":1723161600,"tokens":{"ZIL":121844491.89814}},{"date":1723248000,"tokens":{"ZIL":122233813.75660999}},{"date":1723334400,"tokens":{"ZIL":122271765.7431}},{"date":1723420800,"tokens":{"ZIL":122215555.07772}},{"date":1723507200,"tokens":{"ZIL":122251580.60825}},{"date":1723593600,"tokens":{"ZIL":121924112.69386}},{"date":1723680000,"tokens":{"ZIL":121954407.57807}},{"date":1723766400,"tokens":{"ZIL":121984021.26909}},{"date":1723852800,"tokens":{"ZIL":119399369.59175}},{"date":1723939200,"tokens":{"ZIL":119416851.95178}},{"date":1724025600,"tokens":{"ZIL":119486910.6333}},{"date":1724112000,"tokens":{"ZIL":119523070.82266}},{"date":1724198400,"tokens":{"ZIL":119586747.48113}},{"date":1724284800,"tokens":{"ZIL":119338276.31156}},{"date":1724371200,"tokens":{"ZIL":119371460.0792}},{"date":1724457600,"tokens":{"ZIL":119408161.9007}},{"date":1724544000,"tokens":{"ZIL":119438766.20896}},{"date":1724630400,"tokens":{"ZIL":119342185.31618}},{"date":1724716800,"tokens":{"ZIL":119380237.14568001}},{"date":1724803200,"tokens":{"ZIL":119436817.21994}},{"date":1724889600,"tokens":{"ZIL":119461274.72091}},{"date":1724976000,"tokens":{"ZIL":119514450.42879}},{"date":1725062400,"tokens":{"ZIL":119531877.83089}},{"date":1725148800,"tokens":{"ZIL":119592540.23529}},{"date":1725235200,"tokens":{"ZIL":119633416.81377}},{"date":1725321600,"tokens":{"ZIL":119673289.08843}},{"date":1725408000,"tokens":{"ZIL":119731141.25715}},{"date":1725494400,"tokens":{"ZIL":119778668.99728}},{"date":1725580800,"tokens":{"ZIL":119820351.28568}},{"date":1725667200,"tokens":{"ZIL":119848464.95441}},{"date":1725753600,"tokens":{"ZIL":119878684.55611}},{"date":1725840000,"tokens":{"ZIL":119985896.03622}},{"date":1725926400,"tokens":{"ZIL":120115808.59548}},{"date":1726012800,"tokens":{"ZIL":119747974.05382}},{"date":1726099200,"tokens":{"ZIL":119771111.18859}},{"date":1726185600,"tokens":{"ZIL":119785855.94426}},{"date":1726272000,"tokens":{"ZIL":119813292.92737}},{"date":1726358400,"tokens":{"ZIL":119951338.63629}},{"date":1726444800,"tokens":{"ZIL":120018533.53552}},{"date":1726531200,"tokens":{"ZIL":120071558.66589001}},{"date":1726617600,"tokens":{"ZIL":120139560.49353999}},{"date":1726704000,"tokens":{"ZIL":120698071.13448}},{"date":1726790400,"tokens":{"ZIL":120718032.31841}},{"date":1726876800,"tokens":{"ZIL":120263168.48078}},{"date":1726963200,"tokens":{"ZIL":120236725.52668}},{"date":1727049600,"tokens":{"ZIL":119716324.14650999}},{"date":1727136000,"tokens":{"ZIL":119771228.65593}},{"date":1727222400,"tokens":{"ZIL":119788972.48643999}},{"date":1727308800,"tokens":{"ZIL":119813869.54157}},{"date":1727395200,"tokens":{"ZIL":119282370.66429}},{"date":1727481600,"tokens":{"ZIL":119294008.66429}},{"date":1727568000,"tokens":{"ZIL":119313209.92598}},{"date":1727654400,"tokens":{"ZIL":119327018.88616}},{"date":1727740800,"tokens":{"ZIL":119332264.98246}},{"date":1727827200,"tokens":{"ZIL":119234518.67487}},{"date":1727913600,"tokens":{"ZIL":119316414.93712}},{"date":1728000000,"tokens":{"ZIL":119268194.52567999}},{"date":1728086400,"tokens":{"ZIL":119323159.05301}},{"date":1728172800,"tokens":{"ZIL":120083208.20806}},{"date":1728259200,"tokens":{"ZIL":120117138.60235}},{"date":1728345600,"tokens":{"ZIL":120330287.23809001}},{"date":1728432000,"tokens":{"ZIL":120358493.64391}},{"date":1728518400,"tokens":{"ZIL":120384913.40265}},{"date":1728604800,"tokens":{"ZIL":120410929.89743}},{"date":1728691200,"tokens":{"ZIL":120470371.6914}},{"date":1728777600,"tokens":{"ZIL":120521949.29402}},{"date":1728864000,"tokens":{"ZIL":120268954.68190001}},{"date":1728950400,"tokens":{"ZIL":120283412.10405001}},{"date":1729036800,"tokens":{"ZIL":120161753.50362}},{"date":1729123200,"tokens":{"ZIL":120159109.95054}},{"date":1729209600,"tokens":{"ZIL":120171401.63223}},{"date":1729296000,"tokens":{"ZIL":120187290.98815}},{"date":1729382400,"tokens":{"ZIL":120209678.21491}},{"date":1729468800,"tokens":{"ZIL":120121814.57928}},{"date":1729555200,"tokens":{"ZIL":120075003.49059999}},{"date":1729641600,"tokens":{"ZIL":119786676.87451999}},{"date":1729728000,"tokens":{"ZIL":119792281.11446999}},{"date":1729814400,"tokens":{"ZIL":119812346.56159}},{"date":1729900800,"tokens":{"ZIL":119736211.23374}},{"date":1729987200,"tokens":{"ZIL":119757313.56929}},{"date":1730073600,"tokens":{"ZIL":119811518.26711}},{"date":1730160000,"tokens":{"ZIL":119829511.22946}},{"date":1730246400,"tokens":{"ZIL":119855112.03169}},{"date":1730332800,"tokens":{"ZIL":119881005.95764}},{"date":1730419200,"tokens":{"ZIL":119905456.91504}},{"date":1730505600,"tokens":{"ZIL":119834266.89926}},{"date":1730592000,"tokens":{"ZIL":119865105.78393}},{"date":1730678400,"tokens":{"ZIL":119872596.50054}},{"date":1730764800,"tokens":{"ZIL":119985054.49847999}},{"date":1730851200,"tokens":{"ZIL":120065991.54122}},{"date":1730937600,"tokens":{"ZIL":119623540.98368}},{"date":1731024000,"tokens":{"ZIL":119570592.81185}},{"date":1731110400,"tokens":{"ZIL":119596490.85687}},{"date":1731196800,"tokens":{"ZIL":119625600.59122}},{"date":1731283200,"tokens":{"ZIL":119659391.81828}},{"date":1731369600,"tokens":{"ZIL":119410766.17667}},{"date":1731456000,"tokens":{"ZIL":119442070.64872}},{"date":1731542400,"tokens":{"ZIL":119460716.89587}},{"date":1731628800,"tokens":{"ZIL":120235421.90079999}},{"date":1731715200,"tokens":{"ZIL":120091816.53067}},{"date":1731801600,"tokens":{"ZIL":119982673.30794999}},{"date":1731888000,"tokens":{"ZIL":119894137.57745999}},{"date":1731974400,"tokens":{"ZIL":119910425.43153}},{"date":1732060800,"tokens":{"ZIL":119650524.56057}},{"date":1732147200,"tokens":{"ZIL":119542941.28331}},{"date":1732233600,"tokens":{"ZIL":119561445.81824}},{"date":1732320000,"tokens":{"ZIL":119569606.79975}},{"date":1732406400,"tokens":{"ZIL":119531587.48774}},{"date":1732492800,"tokens":{"ZIL":118827800.83404}},{"date":1732579200,"tokens":{"ZIL":118858845.04733}},{"date":1732665600,"tokens":{"ZIL":118819610.48101}},{"date":1732752000,"tokens":{"ZIL":118890817.13402}},{"date":1732838400,"tokens":{"ZIL":118908159.66114001}},{"date":1732924800,"tokens":{"ZIL":118937160.06964001}},{"date":1733011200,"tokens":{"ZIL":118966660.32986}},{"date":1733097600,"tokens":{"ZIL":118911713.41117}},{"date":1733184000,"tokens":{"ZIL":118971676.956}},{"date":1733270400,"tokens":{"ZIL":118459388.17202}},{"date":1733356800,"tokens":{"ZIL":118298795.86992}},{"date":1733443200,"tokens":{"ZIL":118319284.25124}},{"date":1733529600,"tokens":{"ZIL":118349889.73347001}},{"date":1733616000,"tokens":{"ZIL":117057021.60106}},{"date":1733702400,"tokens":{"ZIL":116978630.90219}},{"date":1733788800,"tokens":{"ZIL":117100599.50918}},{"date":1733875200,"tokens":{"ZIL":118129389.86501001}},{"date":1733961600,"tokens":{"ZIL":118147918.69488999}},{"date":1734048000,"tokens":{"ZIL":118185646.75681}},{"date":1734134400,"tokens":{"ZIL":118212731.99779}},{"date":1734220800,"tokens":{"ZIL":118266193.27222}},{"date":1734307200,"tokens":{"ZIL":118175194.00991}},{"date":1734393600,"tokens":{"ZIL":118190053.60879}},{"date":1734480000,"tokens":{"ZIL":118217565.38690001}},{"date":1734566400,"tokens":{"ZIL":118013589.48247999}},{"date":1734652800,"tokens":{"ZIL":118024231.81025}},{"date":1734739200,"tokens":{"ZIL":118090610.09471999}},{"date":1734825600,"tokens":{"ZIL":118060664.74839}},{"date":1734912000,"tokens":{"ZIL":118116757.51714}},{"date":1734998400,"tokens":{"ZIL":118135987.52}},{"date":1735084800,"tokens":{"ZIL":118024181.4789}},{"date":1735171200,"tokens":{"ZIL":118051161.9639}},{"date":1735257600,"tokens":{"ZIL":118049125.91598}},{"date":1735344000,"tokens":{"ZIL":118075992.87816}},{"date":1735430400,"tokens":{"ZIL":118081194.15195}},{"date":1735516800,"tokens":{"ZIL":118088069.57947001}},{"date":1735603200,"tokens":{"ZIL":118143130.93649}},{"date":1735689600,"tokens":{"ZIL":118802909.04508}},{"date":1735776000,"tokens":{"ZIL":118825896.92683999}},{"date":1735862400,"tokens":{"ZIL":119000420.51506999}},{"date":1735948800,"tokens":{"ZIL":119024857.31368}},{"date":1736035200,"tokens":{"ZIL":119057415.68630001}},{"date":1736121600,"tokens":{"ZIL":119055473.84521}},{"date":1736208000,"tokens":{"ZIL":118956631.69443}},{"date":1736294400,"tokens":{"ZIL":118975412.29189}},{"date":1736380800,"tokens":{"ZIL":119006426.90239999}},{"date":1736467200,"tokens":{"ZIL":116928348.05416}},{"date":1736553600,"tokens":{"ZIL":116949720.20030999}},{"date":1736640000,"tokens":{"ZIL":116824296.16953999}},{"date":1736726400,"tokens":{"ZIL":116808669.13371}},{"date":1736812800,"tokens":{"ZIL":116803938.92545}},{"date":1736899200,"tokens":{"ZIL":116822803.69703}},{"date":1736985600,"tokens":{"ZIL":116822803.69703}},{"date":1737072000,"tokens":{"ZIL":116768515.27457}},{"date":1737158400,"tokens":{"ZIL":116840256.46994}},{"date":1737244800,"tokens":{"ZIL":116903431.7643}},{"date":1737331200,"tokens":{"ZIL":117036901.66241}},{"date":1737417600,"tokens":{"ZIL":117097485.36275999}},{"date":1737504000,"tokens":{"ZIL":117127026.88526}},{"date":1737590400,"tokens":{"ZIL":117118397.05949}},{"date":1737676800,"tokens":{"ZIL":117401157.21701}},{"date":1737763200,"tokens":{"ZIL":117443257.59585}},{"date":1737849600,"tokens":{"ZIL":117055228.74033}},{"date":1737936000,"tokens":{"ZIL":117081510.25987}},{"date":1738022400,"tokens":{"ZIL":117122138.63303}},{"date":1738108800,"tokens":{"ZIL":117142005.42579}},{"date":1738195200,"tokens":{"ZIL":117201749.29069}},{"date":1738281600,"tokens":{"ZIL":117232895.77489}},{"date":1738368000,"tokens":{"ZIL":117116307.61208}},{"date":1738454400,"tokens":{"ZIL":116083089.1022}},{"date":1738540800,"tokens":{"ZIL":115266005.93315}},{"date":1738627200,"tokens":{"ZIL":115290821.39626}},{"date":1738713600,"tokens":{"ZIL":124563431.78064999}},{"date":1738800000,"tokens":{"ZIL":124646187.08755}},{"date":1738886400,"tokens":{"ZIL":122686163.34898}},{"date":1738972800,"tokens":{"ZIL":122705297.40469}},{"date":1739059200,"tokens":{"ZIL":122745845.56754}},{"date":1739145600,"tokens":{"ZIL":122742895.98133999}},{"date":1739232000,"tokens":{"ZIL":122759131.8179}},{"date":1739318400,"tokens":{"ZIL":122865079.96509999}},{"date":1739404800,"tokens":{"ZIL":122780022.90101999}},{"date":1739491200,"tokens":{"ZIL":122705429.48050001}},{"date":1739577600,"tokens":{"ZIL":122744271.00003001}},{"date":1739664000,"tokens":{"ZIL":122672497.66819}},{"date":1739750400,"tokens":{"ZIL":122511765.16097999}},{"date":1739836800,"tokens":{"ZIL":122564504.44732001}},{"date":1739923200,"tokens":{"ZIL":122752381.32609999}},{"date":1740009600,"tokens":{"ZIL":122864307.75406}},{"date":1740096000,"tokens":{"ZIL":122295840.60883999}},{"date":1740182400,"tokens":{"ZIL":121888182.22748}},{"date":1740268800,"tokens":{"ZIL":121845081.31935}},{"date":1740355200,"tokens":{"ZIL":121936377.23867}},{"date":1740441600,"tokens":{"ZIL":121968546.15807}},{"date":1740528000,"tokens":{"ZIL":121996658.53661}},{"date":1740614400,"tokens":{"ZIL":122253820.1555}},{"date":1740700800,"tokens":{"ZIL":122380078.9414}},{"date":1740787200,"tokens":{"ZIL":122406390.33343}},{"date":1740873600,"tokens":{"ZIL":122432722.29673}},{"date":1740960000,"tokens":{"ZIL":122431622.00516}},{"date":1741046400,"tokens":{"ZIL":122866930.49741}},{"date":1741132800,"tokens":{"ZIL":122913200.74335}},{"date":1741219200,"tokens":{"ZIL":123230400.98852}},{"date":1741305600,"tokens":{"ZIL":123395803.34689}},{"date":1741392000,"tokens":{"ZIL":123414247.25824001}},{"date":1741478400,"tokens":{"ZIL":123441369.13394}},{"date":1741564800,"tokens":{"ZIL":123529961.70603}},{"date":1741651200,"tokens":{"ZIL":123970426.97371}},{"date":1741737600,"tokens":{"ZIL":123997031.50516999}},{"date":1741824000,"tokens":{"ZIL":124017228.91588}},{"date":1741910400,"tokens":{"ZIL":124049646.17946999}},{"date":1741996800,"tokens":{"ZIL":124077258.76263}},{"date":1742083200,"tokens":{"ZIL":124120222.56059}},{"date":1742169600,"tokens":{"ZIL":124784635.18744}},{"date":1742256000,"tokens":{"ZIL":124952627.37165}},{"date":1742342400,"tokens":{"ZIL":124980318.77453}},{"date":1742428800,"tokens":{"ZIL":125008933.24909}},{"date":1742515200,"tokens":{"ZIL":125063891.50840999}},{"date":1742601600,"tokens":{"ZIL":125090719.23039}},{"date":1742688000,"tokens":{"ZIL":125127589.82226999}},{"date":1742774400,"tokens":{"ZIL":125155994.09019}},{"date":1742860800,"tokens":{"ZIL":125182560.49247}},{"date":1742947200,"tokens":{"ZIL":125209369.72458999}},{"date":1743033600,"tokens":{"ZIL":125205856.28749}},{"date":1743120000,"tokens":{"ZIL":125324007.52901}},{"date":1743206400,"tokens":{"ZIL":125368701.25495}},{"date":1743292800,"tokens":{"ZIL":125396400.18132}},{"date":1743379200,"tokens":{"ZIL":125451104.00760001}},{"date":1743465600,"tokens":{"ZIL":125500033.40501}},{"date":1743552000,"tokens":{"ZIL":126528279.10183}},{"date":1743638400,"tokens":{"ZIL":126556442.17757}},{"date":1743724800,"tokens":{"ZIL":126601174.1015}},{"date":1743811200,"tokens":{"ZIL":126629212.22419001}},{"date":1743897600,"tokens":{"ZIL":128073517.3883}},{"date":1743984000,"tokens":{"ZIL":128161602.18738}},{"date":1744070400,"tokens":{"ZIL":128181612.11760001}},{"date":1744156800,"tokens":{"ZIL":128221881.76569}},{"date":1744243200,"tokens":{"ZIL":128269424.08668001}},{"date":1744329600,"tokens":{"ZIL":128135846.89064}},{"date":1744416000,"tokens":{"ZIL":128195098.1569}},{"date":1744502400,"tokens":{"ZIL":128110979.24250999}},{"date":1744588800,"tokens":{"ZIL":128132456.50872}},{"date":1744675200,"tokens":{"ZIL":128151567.09713}},{"date":1744761600,"tokens":{"ZIL":128164622.76235}},{"date":1744848000,"tokens":{"ZIL":128193764.91791}},{"date":1744934400,"tokens":{"ZIL":128243407.77151}},{"date":1745020800,"tokens":{"ZIL":128287001.1644}},{"date":1745107200,"tokens":{"ZIL":128349469.43399}},{"date":1745193600,"tokens":{"ZIL":128377912.64376}},{"date":1745280000,"tokens":{"ZIL":128396650.48851}},{"date":1745366400,"tokens":{"ZIL":128425137.44297}},{"date":1745452800,"tokens":{"ZIL":128436554.29015}},{"date":1745539200,"tokens":{"ZIL":128490070.43781}},{"date":1745625600,"tokens":{"ZIL":128518599.49641}},{"date":1745712000,"tokens":{"ZIL":128572782.59934999}},{"date":1745798400,"tokens":{"ZIL":128691054.29077}},{"date":1745884800,"tokens":{"ZIL":128607050.81336999}},{"date":1745971200,"tokens":{"ZIL":128636067.8579}},{"date":1746057600,"tokens":{"ZIL":128506463.12313}},{"date":1746144000,"tokens":{"ZIL":128536353.542}},{"date":1746230400,"tokens":{"ZIL":128326785.98233001}},{"date":1746316800,"tokens":{"ZIL":128357266.34436001}},{"date":1746403200,"tokens":{"ZIL":128387757.29188001}},{"date":1746489600,"tokens":{"ZIL":128438152.47036001}},{"date":1746576000,"tokens":{"ZIL":128485671.22054}},{"date":1746662400,"tokens":{"ZIL":128232026.39683999}},{"date":1746748800,"tokens":{"ZIL":128398685.27206}},{"date":1746835200,"tokens":{"ZIL":127842857.0242}},{"date":1746921600,"tokens":{"ZIL":127494068.26215}},{"date":1747008000,"tokens":{"ZIL":127531678.64683}},{"date":1747094400,"tokens":{"ZIL":127399392.21904}},{"date":1747180800,"tokens":{"ZIL":127647024.91309}},{"date":1747267200,"tokens":{"ZIL":127778788.99944}},{"date":1747353600,"tokens":{"ZIL":127730636.9066}},{"date":1747440000,"tokens":{"ZIL":127761261.51359999}},{"date":1747526400,"tokens":{"ZIL":127795891.22728999}},{"date":1747612800,"tokens":{"ZIL":127829040.10115999}},{"date":1747699200,"tokens":{"ZIL":127845675.36145}},{"date":1747785600,"tokens":{"ZIL":127876322.19517}},{"date":1747872000,"tokens":{"ZIL":127907159.11681}},{"date":1747958400,"tokens":{"ZIL":127902958.73873}},{"date":1748044800,"tokens":{"ZIL":127933797.98322}},{"date":1748131200,"tokens":{"ZIL":128045893.57605}},{"date":1748217600,"tokens":{"ZIL":128078498.96085}},{"date":1748304000,"tokens":{"ZIL":128172628.65548}},{"date":1748390400,"tokens":{"ZIL":128208012.88415}},{"date":1748476800,"tokens":{"ZIL":128124468.51253}},{"date":1748563200,"tokens":{"ZIL":127784185.44567}},{"date":1748649600,"tokens":{"ZIL":127814985.3444}},{"date":1748736000,"tokens":{"ZIL":127845944.50992}},{"date":1748822400,"tokens":{"ZIL":127887457.39377}},{"date":1748908800,"tokens":{"ZIL":127870756.34}},{"date":1748995200,"tokens":{"ZIL":127910544.7746}},{"date":1749081600,"tokens":{"ZIL":127914715.68178}},{"date":1749168000,"tokens":{"ZIL":128677889.02111}},{"date":1749254400,"tokens":{"ZIL":129692352.52411}},{"date":1749340800,"tokens":{"ZIL":126849158.74198}},{"date":1749427200,"tokens":{"ZIL":126878602.80556999}},{"date":1749513600,"tokens":{"ZIL":126909275.75162}},{"date":1749600000,"tokens":{"ZIL":126882508.44297999}},{"date":1749686400,"tokens":{"ZIL":126913197.71987}},{"date":1749772800,"tokens":{"ZIL":126779480.29653999}},{"date":1749859200,"tokens":{"ZIL":127119463.88593}},{"date":1749945600,"tokens":{"ZIL":127150157.43457}},{"date":1750032000,"tokens":{"ZIL":127185485.41176}},{"date":1750118400,"tokens":{"ZIL":126502561.43507}},{"date":1750204800,"tokens":{"ZIL":126533159.23153}},{"date":1750291200,"tokens":{"ZIL":126563747.31667}},{"date":1750377600,"tokens":{"ZIL":126594349.09522}},{"date":1750464000,"tokens":{"ZIL":126608058.36407}},{"date":1750550400,"tokens":{"ZIL":126517703.08132}},{"date":1750636800,"tokens":{"ZIL":126556042.30178}},{"date":1750723200,"tokens":{"ZIL":126556042.30178}},{"date":1750809600,"tokens":{"ZIL":126556042.30178}},{"date":1750896000,"tokens":{"ZIL":5711449.08406}},{"date":1750982400,"tokens":{"ZIL":126557143.16129}},{"date":1751068800,"tokens":{"ZIL":126597954.15615001}},{"date":1751155200,"tokens":{"ZIL":126597647.33169001}},{"date":1751241600,"tokens":{"ZIL":126597647.33169001}},{"date":1751328000,"tokens":{"ZIL":126598017.98481001}},{"date":1751414400,"tokens":{"ZIL":126592201.97198}},{"date":1751500800,"tokens":{"ZIL":126592784.7697}},{"date":1751587200,"tokens":{"ZIL":121033728.38095}},{"date":1751673600,"tokens":{"ZIL":121194004.56489}},{"date":1751760000,"tokens":{"ZIL":121222259.17732999}},{"date":1751846400,"tokens":{"ZIL":121222259.17732999}},{"date":1751932800,"tokens":{"ZIL":121268744.27240999}},{"date":1752019200,"tokens":{"ZIL":121268744.27240999}},{"date":1752105600,"tokens":{"ZIL":100802365.58722}},{"date":1752192000,"tokens":{"ZIL":33054014.05274}},{"date":1752278400,"tokens":{"ZIL":31123046.98965}},{"date":1752364800,"tokens":{"ZIL":31054084.7476}},{"date":1752451200,"tokens":{"ZIL":30987171.40922}},{"date":1752537600,"tokens":{"ZIL":25269281.73815}},{"date":1752624000,"tokens":{"ZIL":25153278.26438}},{"date":1752710400,"tokens":{"ZIL":24693238.65335}},{"date":1752796800,"tokens":{"ZIL":24692273.84671}},{"date":1752883200,"tokens":{"ZIL":24326405.99313}},{"date":1752969600,"tokens":{"ZIL":23641400.04493}},{"date":1753056000,"tokens":{"ZIL":23611210.099460002}},{"date":1753142400,"tokens":{"ZIL":22496474.56842}},{"date":1753228800,"tokens":{"ZIL":22494872.57519}},{"date":1753315200,"tokens":{"ZIL":22361461.53684}},{"date":1753401600,"tokens":{"ZIL":22360250.8505}},{"date":1753488000,"tokens":{"ZIL":22121632.0162}},{"date":1753574400,"tokens":{"ZIL":21781108.87714}},{"date":1753660800,"tokens":{"ZIL":21600563.47769}},{"date":1753747200,"tokens":{"ZIL":21591656.26816}},{"date":1753833600,"tokens":{"ZIL":21560718.24385}},{"date":1753920000,"tokens":{"ZIL":21558946.3151}},{"date":1754006400,"tokens":{"ZIL":21517423.31346}},{"date":1754092800,"tokens":{"ZIL":21505884.15969}},{"date":1754179200,"tokens":{"ZIL":21426960.77417}},{"date":1754265600,"tokens":{"ZIL":21426960.77417}},{"date":1754352000,"tokens":{"ZIL":20793047.45399}},{"date":1754438400,"tokens":{"ZIL":20790949.02589}},{"date":1754524800,"tokens":{"ZIL":20768016.92467}},{"date":1754611200,"tokens":{"ZIL":20572265.67392}},{"date":1754697600,"tokens":{"ZIL":20571766.41787}},{"date":1754784000,"tokens":{"ZIL":20567966.374649998}},{"date":1754870400,"tokens":{"ZIL":20567966.374649998}},{"date":1754956800,"tokens":{"ZIL":20567966.374649998}},{"date":1755043200,"tokens":{"ZIL":20567978.233}},{"date":1755129600,"tokens":{"ZIL":20567978.233}},{"date":1755216000,"tokens":{"ZIL":20567978.233}},{"date":1755302400,"tokens":{"ZIL":20567978.233}},{"date":1755388800,"tokens":{"ZIL":20567978.233}},{"date":1755475200,"tokens":{"ZIL":20567978.233}},{"date":1755561600,"tokens":{"ZIL":20567978.233}},{"date":1755648000,"tokens":{"ZIL":20567978.233}},{"date":1755734400,"tokens":{"ZIL":20567978.233}},{"date":1755820800,"tokens":{"ZIL":20567978.233}},{"date":1755907200,"tokens":{"ZIL":20567978.233}},{"date":1755993600,"tokens":{"ZIL":20567911.807239998}},{"date":1756080000,"tokens":{"ZIL":20567911.807239998}},{"date":1756166400,"tokens":{"ZIL":20566929.463719998}},{"date":1756252800,"tokens":{"ZIL":20566953.04089}},{"date":1756339200,"tokens":{"ZIL":20525512.544859998}},{"date":1756425600,"tokens":{"ZIL":20238420.0502}},{"date":1756512000,"tokens":{"ZIL":20238268.72623}},{"date":1756598400,"tokens":{"ZIL":20135706.65038}},{"date":1756684800,"tokens":{"ZIL":20075777.05233}},{"date":1756771200,"tokens":{"ZIL":20075777.05233}},{"date":1756857600,"tokens":{"ZIL":20075777.05233}},{"date":1756944000,"tokens":{"ZIL":20075777.05233}},{"date":1757030400,"tokens":{"ZIL":20075777.05233}},{"date":1757116800,"tokens":{"ZIL":20075777.05233}},{"date":1757203200,"tokens":{"ZIL":20073649.19066}},{"date":1757289600,"tokens":{"ZIL":19665192.78534}},{"date":1757376000,"tokens":{"ZIL":19572333.92092}},{"date":1757462400,"tokens":{"ZIL":18379244.20875}},{"date":1757548800,"tokens":{"ZIL":18379244.20875}},{"date":1757635200,"tokens":{"ZIL":18374307.06123}},{"date":1757721600,"tokens":{"ZIL":18374307.06123}},{"date":1757808000,"tokens":{"ZIL":18374307.06123}},{"date":1757894400,"tokens":{"ZIL":18374203.156209998}},{"date":1757980800,"tokens":{"ZIL":18374203.156209998}},{"date":1758067200,"tokens":{"ZIL":18358426.533859998}},{"date":1758153600,"tokens":{"ZIL":18343274.77225}},{"date":1758240000,"tokens":{"ZIL":18265210.16942}},{"date":1758326400,"tokens":{"ZIL":18262817.17925}},{"date":1758412800,"tokens":{"ZIL":18262817.17925}},{"date":1758499200,"tokens":{"ZIL":18262817.17925}},{"date":1758585600,"tokens":{"ZIL":18154978.05058}},{"date":1758672000,"tokens":{"ZIL":18154978.05058}},{"date":1758758400,"tokens":{"ZIL":18154978.05058}},{"date":1758844800,"tokens":{"ZIL":18154978.05058}},{"date":1758931200,"tokens":{"ZIL":18154978.05058}},{"date":1759017600,"tokens":{"ZIL":18079932.725899998}},{"date":1759104000,"tokens":{"ZIL":18079932.725899998}},{"date":1759190400,"tokens":{"ZIL":18057609.4549}},{"date":1759276800,"tokens":{"ZIL":18056034.68562}},{"date":1759363200,"tokens":{"ZIL":18030243.77696}},{"date":1759449600,"tokens":{"ZIL":18030243.77696}},{"date":1759536000,"tokens":{"ZIL":18030243.77696}},{"date":1759622400,"tokens":{"ZIL":18030243.77696}},{"date":1759708800,"tokens":{"ZIL":18030243.77696}},{"date":1759795200,"tokens":{"ZIL":18030243.77696}},{"date":1759881600,"tokens":{"ZIL":17967893.78714}},{"date":1759968000,"tokens":{"ZIL":17964336.19561}},{"date":1760054400,"tokens":{"ZIL":17072288.44953}},{"date":1760140800,"tokens":{"ZIL":17036369.80829}},{"date":1760227200,"tokens":{"ZIL":16721853.580529999}},{"date":1760313600,"tokens":{"ZIL":16721853.580529999}},{"date":1760400000,"tokens":{"ZIL":16719578.580529999}},{"date":1760486400,"tokens":{"ZIL":16524219.29925}},{"date":1760572800,"tokens":{"ZIL":16521944.29925}},{"date":1760659200,"tokens":{"ZIL":16521944.29925}},{"date":1760745600,"tokens":{"ZIL":16344727.41102}},{"date":1760832000,"tokens":{"ZIL":16344727.41102}},{"date":1760918400,"tokens":{"ZIL":16344433.89996}},{"date":1761004800,"tokens":{"ZIL":16325067.72173}},{"date":1761091200,"tokens":{"ZIL":16321972.42625}},{"date":1761177600,"tokens":{"ZIL":16292788.49194}},{"date":1761264000,"tokens":{"ZIL":16274252.474329999}},{"date":1761350400,"tokens":{"ZIL":16274252.474329999}},{"date":1761436800,"tokens":{"ZIL":16274252.474329999}},{"date":1761523200,"tokens":{"ZIL":16274252.474329999}},{"date":1761609600,"tokens":{"ZIL":16274252.474329999}},{"date":1761696000,"tokens":{"ZIL":16274252.474329999}},{"date":1761782400,"tokens":{"ZIL":16271290.480419999}},{"date":1761868800,"tokens":{"ZIL":16271290.480419999}},{"date":1761955200,"tokens":{"ZIL":16271290.480419999}},{"date":1762041600,"tokens":{"ZIL":16271290.480419999}},{"date":1762128000,"tokens":{"ZIL":16242568.575}},{"date":1762214400,"tokens":{"ZIL":16242568.575}},{"date":1762300800,"tokens":{"ZIL":16198324.9861}},{"date":1762387200,"tokens":{"ZIL":16198324.9861}},{"date":1762473600,"tokens":{"ZIL":16198324.9861}},{"date":1762560000,"tokens":{"ZIL":15932557.02334}},{"date":1762646400,"tokens":{"ZIL":15932557.02334}},{"date":1762732800,"tokens":{"ZIL":15932557.02334}},{"date":1762819200,"tokens":{"ZIL":15599869.47709}},{"date":1762905600,"tokens":{"ZIL":15599869.47709}},{"date":1762992000,"tokens":{"ZIL":15599869.47709}},{"date":1763078400,"tokens":{"ZIL":15599869.47709}},{"date":1763164800,"tokens":{"ZIL":15587922.91109}},{"date":1763251200,"tokens":{"ZIL":15579537.75424}},{"date":1763337600,"tokens":{"ZIL":15579537.75424}},{"date":1763424000,"tokens":{"ZIL":15579537.75424}},{"date":1763510400,"tokens":{"ZIL":15565854.97446}},{"date":1763596800,"tokens":{"ZIL":15563595.480549999}},{"date":1763683200,"tokens":{"ZIL":15563595.480549999}},{"date":1763769600,"tokens":{"ZIL":15546710.19781}},{"date":1763856000,"tokens":{"ZIL":15546710.19781}},{"date":1763942400,"tokens":{"ZIL":15546710.19781}},{"date":1764028800,"tokens":{"ZIL":15546710.19781}},{"date":1764115200,"tokens":{"ZIL":15546710.19781}},{"date":1764201600,"tokens":{"ZIL":15546165.95416}},{"date":1764288000,"tokens":{"ZIL":15546165.95416}},{"date":1764374400,"tokens":{"ZIL":15546165.95416}},{"date":1764460800,"tokens":{"ZIL":15546165.95416}},{"date":1764547200,"tokens":{"ZIL":15546165.95416}},{"date":1764633600,"tokens":{"ZIL":15546165.95416}},{"date":1764720000,"tokens":{"ZIL":15546165.95416}},{"date":1764806400,"tokens":{"ZIL":15546165.95416}},{"date":1764892800,"tokens":{"ZIL":15546165.95416}},{"date":1764979200,"tokens":{"ZIL":15546165.95416}},{"date":1765065600,"tokens":{"ZIL":15546165.95416}},{"date":1765152000,"tokens":{"ZIL":15546165.95416}},{"date":1765238400,"tokens":{"ZIL":15546126.32459}},{"date":1765324800,"tokens":{"ZIL":15315330.53151}},{"date":1765411200,"tokens":{"ZIL":15315330.53151}},{"date":1765497600,"tokens":{"ZIL":15315330.53151}},{"date":1765584000,"tokens":{"ZIL":15315330.53151}},{"date":1765670400,"tokens":{"ZIL":15315330.53151}},{"date":1765756800,"tokens":{"ZIL":15315330.53151}},{"date":1765843200,"tokens":{"ZIL":15315330.53151}},{"date":1765929600,"tokens":{"ZIL":15315330.53151}},{"date":1766016000,"tokens":{"ZIL":15315330.53151}},{"date":1766102400,"tokens":{"ZIL":15315330.53151}},{"date":1766188800,"tokens":{"ZIL":15246989.93864}},{"date":1766275200,"tokens":{"ZIL":15246989.93864}},{"date":1766361600,"tokens":{"ZIL":15246989.93864}},{"date":1766448000,"tokens":{"ZIL":15246989.93864}},{"date":1766534400,"tokens":{"ZIL":15246989.93864}},{"date":1766620800,"tokens":{"ZIL":15246989.93864}},{"date":1766707200,"tokens":{"ZIL":15246989.93864}},{"date":1766793600,"tokens":{"ZIL":15246989.93864}},{"date":1766880000,"tokens":{"ZIL":15246989.93864}},{"date":1766966400,"tokens":{"ZIL":15246989.93864}},{"date":1767052800,"tokens":{"ZIL":15246989.93864}},{"date":1767139200,"tokens":{"ZIL":15246989.93864}},{"date":1767225600,"tokens":{"ZIL":15246989.93864}},{"date":1767312000,"tokens":{"ZIL":15246989.93864}},{"date":1767398400,"tokens":{"ZIL":15246989.93864}},{"date":1767484800,"tokens":{"ZIL":15246989.93864}},{"date":1767571200,"tokens":{"ZIL":15246989.93864}},{"date":1767657600,"tokens":{"ZIL":15246989.93864}},{"date":1767744000,"tokens":{"ZIL":15246989.93864}},{"date":1767830400,"tokens":{"ZIL":15246989.93864}},{"date":1767916800,"tokens":{"ZIL":15246989.93864}},{"date":1768003200,"tokens":{"ZIL":15246989.93864}},{"date":1768089600,"tokens":{"ZIL":15246989.93864}},{"date":1768176000,"tokens":{"ZIL":15246989.93864}},{"date":1768262400,"tokens":{"ZIL":15246989.93864}},{"date":1768348800,"tokens":{"ZIL":15246989.93864}},{"date":1768435200,"tokens":{"ZIL":15246989.93864}},{"date":1768521600,"tokens":{"ZIL":15246989.93864}},{"date":1768608000,"tokens":{"ZIL":15246989.93864}},{"date":1768694400,"tokens":{"ZIL":15246989.93864}},{"date":1768780800,"tokens":{"ZIL":15246989.93864}},{"date":1768867200,"tokens":{"ZIL":15246989.93864}},{"date":1768953600,"tokens":{"ZIL":15246989.93864}},{"date":1769040000,"tokens":{"ZIL":15246989.93864}},{"date":1769126400,"tokens":{"ZIL":15246989.93864}},{"date":1769212800,"tokens":{"ZIL":15246989.93864}},{"date":1769299200,"tokens":{"ZIL":15246989.93864}},{"date":1769385600,"tokens":{"ZIL":15246989.93864}},{"date":1769472000,"tokens":{"ZIL":15246989.93864}},{"date":1769558400,"tokens":{"ZIL":15246989.93864}},{"date":1769644800,"tokens":{"ZIL":15246989.93864}},{"date":1769731200,"tokens":{"ZIL":15246989.93864}},{"date":1769817600,"tokens":{"ZIL":15246989.93864}},{"date":1769904000,"tokens":{"ZIL":15246989.93864}},{"date":1769990400,"tokens":{"ZIL":15246989.93864}},{"date":1770076800,"tokens":{"ZIL":15246989.93864}},{"date":1770163200,"tokens":{"ZIL":15246989.93864}},{"date":1770249600,"tokens":{"ZIL":15242115.68351}},{"date":1770336000,"tokens":{"ZIL":15217177.812169999}},{"date":1770422400,"tokens":{"ZIL":15217177.812169999}},{"date":1770508800,"tokens":{"ZIL":15217177.812169999}},{"date":1770595200,"tokens":{"ZIL":15217377.211569998}},{"date":1770681600,"tokens":{"ZIL":15217377.211569998}},{"date":1770768000,"tokens":{"ZIL":15217377.211569998}},{"date":1770854400,"tokens":{"ZIL":15217377.211569998}},{"date":1770940800,"tokens":{"ZIL":15217377.211569998}},{"date":1771027200,"tokens":{"ZIL":15217377.211569998}},{"date":1771113600,"tokens":{"ZIL":15217377.211569998}},{"date":1771200000,"tokens":{"ZIL":15217377.211569998}},{"date":1771286400,"tokens":{"ZIL":15217377.211569998}},{"date":1771372800,"tokens":{"ZIL":15217377.211569998}},{"date":1771459200,"tokens":{"ZIL":15217377.211569998}},{"date":1771545600,"tokens":{"ZIL":15217377.211569998}},{"date":1771632000,"tokens":{"ZIL":15217377.211569998}},{"date":1771718400,"tokens":{"ZIL":15217377.211569998}},{"date":1771804800,"tokens":{"ZIL":15217377.211569998}},{"date":1771891200,"tokens":{"ZIL":15217377.211569998}},{"date":1771977600,"tokens":{"ZIL":15217377.211569998}},{"date":1772064000,"tokens":{"ZIL":15217377.211569998}},{"date":1772150400,"tokens":{"ZIL":15217377.211569998}},{"date":1772236800,"tokens":{"ZIL":15217377.211569998}},{"date":1772323200,"tokens":{"ZIL":15217377.211569998}},{"date":1772409600,"tokens":{"ZIL":15217377.211569998}},{"date":1772496000,"tokens":{"ZIL":15217377.211569998}},{"date":1772582400,"tokens":{"ZIL":15217377.211569998}},{"date":1772668800,"tokens":{"ZIL":15217377.211569998}},{"date":1772755200,"tokens":{"ZIL":15217377.211569998}},{"date":1772841600,"tokens":{"ZIL":15217377.211569998}},{"date":1772928000,"tokens":{"ZIL":15217377.211569998}},{"date":1773014400,"tokens":{"ZIL":14835775.13838}},{"date":1773100800,"tokens":{"ZIL":14835775.13838}},{"date":1773187200,"tokens":{"ZIL":14835775.13838}},{"date":1773273600,"tokens":{"ZIL":14835775.13838}},{"date":1773360000,"tokens":{"ZIL":14835775.13838}},{"date":1773446400,"tokens":{"ZIL":14835775.13838}},{"date":1773532800,"tokens":{"ZIL":14835775.13838}},{"date":1773619200,"tokens":{"ZIL":14835775.13838}},{"date":1773705600,"tokens":{"ZIL":14835775.13838}},{"date":1773792000,"tokens":{"ZIL":14835775.13838}},{"date":1773878400,"tokens":{"ZIL":14835775.13838}},{"date":1773964800,"tokens":{"ZIL":14835775.13838}},{"date":1774051200,"tokens":{"ZIL":14835775.13838}},{"date":1774137600,"tokens":{"ZIL":14835775.13838}},{"date":1774224000,"tokens":{"ZIL":14818125.3651}},{"date":1774310400,"tokens":{"ZIL":14819122.3621}},{"date":1774396800,"tokens":{"ZIL":14819122.3621}},{"date":1774483200,"tokens":{"ZIL":14819122.3621}},{"date":1774569600,"tokens":{"ZIL":14819122.3621}},{"date":1774656000,"tokens":{"ZIL":14819122.3621}},{"date":1774742400,"tokens":{"ZIL":14819122.3621}},{"date":1774828800,"tokens":{"ZIL":14819122.3621}},{"date":1774915200,"tokens":{"ZIL":14819122.3621}},{"date":1775001600,"tokens":{"ZIL":14819122.3621}},{"date":1775088000,"tokens":{"ZIL":14819122.3621}},{"date":1775174400,"tokens":{"ZIL":14819122.3621}},{"date":1775260800,"tokens":{"ZIL":14819122.3621}},{"date":1775347200,"tokens":{"ZIL":14819122.3621}},{"date":1775433600,"tokens":{"ZIL":14819122.3621}},{"date":1775520000,"tokens":{"ZIL":14819122.3621}},{"date":1775606400,"tokens":{"ZIL":14819122.3621}},{"date":1775692800,"tokens":{"ZIL":14819122.3621}},{"date":1775779200,"tokens":{"ZIL":14819122.3621}},{"date":1775865600,"tokens":{"ZIL":14819122.3621}},{"date":1775952000,"tokens":{"ZIL":14819122.3621}},{"date":1776038400,"tokens":{"ZIL":14819122.3621}},{"date":1776124800,"tokens":{"ZIL":14819122.3621}},{"date":1776211200,"tokens":{"ZIL":14819122.3621}},{"date":1776297600,"tokens":{"ZIL":14819122.3621}},{"date":1776384000,"tokens":{"ZIL":14819122.3621}},{"date":1776470400,"tokens":{"ZIL":14819122.3621}},{"date":1776556800,"tokens":{"ZIL":14819122.3621}},{"date":1776643200,"tokens":{"ZIL":14819122.3621}},{"date":1776729600,"tokens":{"ZIL":14819122.3621}},{"date":1776816000,"tokens":{"ZIL":14819122.3621}},{"date":1776902400,"tokens":{"ZIL":14819122.3621}},{"date":1776988800,"tokens":{"ZIL":14819122.3621}},{"date":1777075200,"tokens":{"ZIL":14819122.3621}},{"date":1777161600,"tokens":{"ZIL":14819122.3621}},{"date":1777248000,"tokens":{"ZIL":14819122.3621}},{"date":1777334400,"tokens":{"ZIL":14819122.3621}},{"date":1777420800,"tokens":{"ZIL":14819122.3621}},{"date":1777507200,"tokens":{"ZIL":14819122.3621}},{"date":1777593600,"tokens":{"ZIL":14819122.3621}},{"date":1777680000,"tokens":{"ZIL":14819122.3621}},{"date":1777766400,"tokens":{"ZIL":14819122.3621}},{"date":1777852800,"tokens":{"ZIL":14819122.3621}},{"date":1777939200,"tokens":{"ZIL":14819122.3621}},{"date":1778025600,"tokens":{"ZIL":14819122.3621}},{"date":1778112000,"tokens":{"ZIL":14819122.3621}},{"date":1778198400,"tokens":{"ZIL":14819122.3621}},{"date":1778284800,"tokens":{"ZIL":14819122.3621}},{"date":1778371200,"tokens":{"ZIL":14819122.3621}},{"date":1778457600,"tokens":{"ZIL":14819122.3621}},{"date":1778544000,"tokens":{"ZIL":14718535.86255}},{"date":1778630400,"tokens":{"ZIL":14718535.86255}},{"date":1778716800,"tokens":{"ZIL":14718535.86255}},{"date":1778803200,"tokens":{"ZIL":14718535.86255}},{"date":1778889600,"tokens":{"ZIL":14719532.859550001}},{"date":1778976000,"tokens":{"ZIL":14719532.859550001}},{"date":1779062400,"tokens":{"ZIL":14726540.075819999}},{"date":1779148800,"tokens":{"ZIL":14726540.075819999}},{"date":1779235200,"tokens":{"ZIL":14726540.075819999}},{"date":1779321600,"tokens":{"ZIL":14726540.075819999}},{"date":1779408000,"tokens":{"ZIL":14726540.075819999}},{"date":1779494400,"tokens":{"ZIL":14726540.075819999}},{"date":1779580800,"tokens":{"ZIL":14724484.575879999}},{"date":1779667200,"tokens":{"ZIL":14724484.575879999}},{"date":1779753600,"tokens":{"ZIL":14724484.575879999}},{"date":1779840000,"tokens":{"ZIL":14724484.575879999}},{"date":1779926400,"tokens":{"ZIL":14724484.575879999}},{"date":1780012800,"tokens":{"ZIL":14724484.575879999}},{"date":1780099200,"tokens":{"ZIL":14724484.575879999}},{"date":1780185600,"tokens":{"ZIL":14724484.575879999}},{"date":1780272000,"tokens":{"ZIL":14724484.575879999}},{"date":1780358400,"tokens":{"ZIL":14724484.575879999}},{"date":1780444800,"tokens":{"ZIL":14724484.575879999}},{"date":1780531200,"tokens":{"ZIL":14724484.575879999}},{"date":1780617600,"tokens":{"ZIL":14673387.1964}},{"date":1780704000,"tokens":{"ZIL":14673387.1964}},{"date":1780790400,"tokens":{"ZIL":14673387.1964}},{"date":1780876800,"tokens":{"ZIL":14673387.1964}},{"date":1780963200,"tokens":{"ZIL":14673387.1964}},{"date":1781049600,"tokens":{"ZIL":14668940.60116}},{"date":1781136000,"tokens":{"ZIL":14651638.1357}},{"date":1781222400,"tokens":{"ZIL":14653133.63119}},{"date":1781308800,"tokens":{"ZIL":14639937.50725}},{"date":1781395200,"tokens":{"ZIL":14639937.50725}},{"date":1781481600,"tokens":{"ZIL":14639937.50725}},{"date":1781568000,"tokens":{"ZIL":14639937.50725}},{"date":1781654400,"tokens":{"ZIL":14639937.50725}},{"date":1781740800,"tokens":{"ZIL":14639937.50725}},{"date":1781827200,"tokens":{"ZIL":14639937.50725}},{"date":1781913600,"tokens":{"ZIL":14639937.50725}},{"date":1782000000,"tokens":{"ZIL":14639937.50725}},{"date":1782086400,"tokens":{"ZIL":14639937.50725}},{"date":1782172800,"tokens":{"ZIL":14639937.50725}},{"date":1782259200,"tokens":{"ZIL":14639937.50725}},{"date":1782345600,"tokens":{"ZIL":14639937.50725}},{"date":1782432000,"tokens":{"ZIL":14639937.50725}},{"date":1782518400,"tokens":{"ZIL":14639937.50725}},{"date":1782604800,"tokens":{"ZIL":14639937.50725}},{"date":1782691200,"tokens":{"ZIL":14639937.50725}},{"date":1782777600,"tokens":{"ZIL":14639937.50725}},{"date":1782864000,"tokens":{"ZIL":14639937.50725}},{"date":1782950400,"tokens":{"ZIL":14639937.50725}},{"date":1783036800,"tokens":{"ZIL":14639937.50725}},{"date":1783123200,"tokens":{"ZIL":14639937.50725}},{"date":1783209600,"tokens":{"ZIL":14639937.50725}},{"date":1783296000,"tokens":{"ZIL":14639937.50725}},{"date":1783382400,"tokens":{"ZIL":14639937.50725}},{"date":1783468800,"tokens":{"ZIL":14639937.50725}},{"date":1783555200,"tokens":{"ZIL":14639937.50725}},{"date":1783641600,"tokens":{"ZIL":14639937.50725}},{"date":1783728000,"tokens":{"ZIL":14639937.50725}},{"date":1783814400,"tokens":{"ZIL":14639937.50725}},{"date":1783900800,"tokens":{"ZIL":14639937.50725}},{"date":1783987200,"tokens":{"ZIL":14639937.50725}},{"date":1784073600,"tokens":{"ZIL":14639937.50725}},{"date":1784160000,"tokens":{"ZIL":14639937.50725}},{"date":1784246400,"tokens":{"ZIL":14639937.50725}},{"date":1784332800,"tokens":{"ZIL":14639937.50725}},{"date":1784419200,"tokens":{"ZIL":14639937.50725}},{"date":1784505600,"tokens":{"ZIL":14639937.50725}},{"date":1784592000,"tokens":{"ZIL":14639937.50725}},{"date":1784678400,"tokens":{"ZIL":14493919.4661}},{"date":1784764800,"tokens":{"ZIL":14639937.50725}},{"date":1784851200,"tokens":{"ZIL":14639937.50725}},{"date":1784937600,"tokens":{"ZIL":14639937.50725}},{"date":1785024000,"tokens":{"ZIL":14639937.50725}},{"date":1785110400,"tokens":{"ZIL":14639937.50725}},{"date":1785196800,"tokens":{"ZIL":14639937.50725}},{"date":1785283200,"tokens":{"ZIL":14639937.50725}},{"date":1785369600,"tokens":{"ZIL":14639937.50725}},{"date":1785456000,"tokens":{"ZIL":14639937.50725}},{"date":1785542400,"tokens":{"ZIL":14639937.50725}},{"date":1785628800,"tokens":{"ZIL":14639937.50725}},{"date":1785715200,"tokens":{"ZIL":14639937.50725}},{"date":1785801600,"tokens":{"ZIL":14639937.50725}},{"date":1785888000,"tokens":{"ZIL":14639937.50725}},{"date":1785974400,"tokens":{"ZIL":14639937.50725}},{"date":1786060800,"tokens":{"ZIL":14639937.50725}},{"date":1786147200,"tokens":{"ZIL":14639937.50725}},{"date":1786233600,"tokens":{"ZIL":14639937.50725}},{"date":1786320000,"tokens":{"ZIL":14639937.50725}},{"date":1786406400,"tokens":{"ZIL":14639937.50725}},{"date":1786492800,"tokens":{"ZIL":14639937.50725}},{"date":1786579200,"tokens":{"ZIL":14639937.50725}},{"date":1786665600,"tokens":{"ZIL":14639937.50725}},{"date":1786752000,"tokens":{"ZIL":14639937.50725}},{"date":1786838400,"tokens":{"ZIL":14639937.50725}},{"date":1786924800,"tokens":{"ZIL":14639937.50725}},{"date":1787011200,"tokens":{"ZIL":14639937.50725}},{"date":1787097600,"tokens":{"ZIL":14639937.50725}},{"date":1787184000,"tokens":{"ZIL":14639937.50725}},{"date":1787270400,"tokens":{"ZIL":14639937.50725}},{"date":1787356800,"tokens":{"ZIL":14639937.50725}},{"date":1787443200,"tokens":{"ZIL":14639937.50725}},{"date":1787529600,"tokens":{"ZIL":14639937.50725}},{"date":1787616000,"tokens":{"ZIL":14639937.50725}},{"date":1787702400,"tokens":{"ZIL":14639937.50725}},{"date":1787788800,"tokens":{"ZIL":14639937.50725}},{"date":1787875200,"tokens":{"ZIL":14639937.50725}},{"date":1787961600,"tokens":{"ZIL":14639937.50725}},{"date":1788048000,"tokens":{"ZIL":14639937.50725}},{"date":1788134400,"tokens":{"ZIL":14639937.50725}},{"date":1788220800,"tokens":{"ZIL":14639937.50725}},{"date":1788307200,"tokens":{"ZIL":14639937.50725}},{"date":1788393600,"tokens":{"ZIL":14639937.50725}},{"date":1788480000,"tokens":{"ZIL":14639937.50725}},{"date":1788566400,"tokens":{"ZIL":14639937.50725}},{"date":1788652800,"tokens":{"ZIL":14639937.50725}},{"date":1788739200,"tokens":{"ZIL":14639937.50725}},{"date":1788825600,"tokens":{"ZIL":14639937.50725}},{"date":1788912000,"tokens":{"ZIL":14639937.50725}},{"date":1788998400,"tokens":{"ZIL":14639937.50725}},{"date":1789084800,"tokens":{"ZIL":14639937.50725}},{"date":1789171200,"tokens":{"ZIL":14639937.50725}},{"date":1789257600,"tokens":{"ZIL":14639937.50725}},{"date":1789344000,"tokens":{"ZIL":14639937.50725}},{"date":1789430400,"tokens":{"ZIL":14639937.50725}},{"date":1789516800,"tokens":{"ZIL":14639937.50725}},{"date":1789603200,"tokens":{"ZIL":14639937.50725}},{"date":1789689600,"tokens":{"ZIL":14639937.50725}},{"date":1789776000,"tokens":{"ZIL":14639937.50725}},{"date":1789862400,"tokens":{"ZIL":14639937.50725}},{"date":1789948800,"tokens":{"ZIL":14639937.50725}},{"date":1790035200,"tokens":{"ZIL":14639937.50725}},{"date":1790121600,"tokens":{"ZIL":14639937.50725}},{"date":1790208000,"tokens":{"ZIL":14639937.50725}},{"date":1790294400,"tokens":{"ZIL":14639937.50725}},{"date":1790380800,"tokens":{"ZIL":14639937.50725}},{"date":1790467200,"tokens":{"ZIL":14639937.50725}},{"date":1790553600,"tokens":{"ZIL":14639937.50725}},{"date":1790640000,"tokens":{"ZIL":14639937.50725}},{"date":1790726400,"tokens":{"ZIL":14639937.50725}},{"date":1790812800,"tokens":{"ZIL":14639937.50725}},{"date":1790899200,"tokens":{"ZIL":14639937.50725}},{"date":1790985600,"tokens":{"ZIL":14639937.50725}},{"date":1791072000,"tokens":{"ZIL":14639937.50725}},{"date":1791158400,"tokens":{"ZIL":14639937.50725}},{"date":1791244800,"tokens":{"ZIL":14639937.50725}},{"date":1791331200,"tokens":{"ZIL":14639937.50725}},{"date":1791417600,"tokens":{"ZIL":14639937.50725}},{"date":1791504000,"tokens":{"ZIL":14639937.50725}},{"date":1791590400,"tokens":{"ZIL":14639937.50725}},{"date":1791676800,"tokens":{"ZIL":14639937.50725}},{"date":1791763200,"tokens":{"ZIL":14639937.50725}},{"date":1791849600,"tokens":{"ZIL":14639937.50725}},{"date":1791936000,"tokens":{"ZIL":14639937.50725}},{"date":1792022400,"tokens":{"ZIL":14639937.50725}},{"date":1792108800,"tokens":{"ZIL":14639937.50725}},{"date":1792195200,"tokens":{"ZIL":14639937.50725}},{"date":1792281600,"tokens":{"ZIL":14639937.50725}},{"date":1792368000,"tokens":{"ZIL":14639937.50725}},{"date":1792454400,"tokens":{"ZIL":14639937.50725}},{"date":1792540800,"tokens":{"ZIL":14639937.50725}},{"date":1792627200,"tokens":{"ZIL":14639937.50725}},{"date":1792713600,"tokens":{"ZIL":14639937.50725}},{"date":1792800000,"tokens":{"ZIL":14639937.50725}},{"date":1792886400,"tokens":{"ZIL":14639937.50725}},{"date":1792972800,"tokens":{"ZIL":14639937.50725}},{"date":1793059200,"tokens":{"ZIL":14639937.50725}},{"date":1793145600,"tokens":{"ZIL":14639937.50725}},{"date":1793232000,"tokens":{"ZIL":14639937.50725}},{"date":1793318400,"tokens":{"ZIL":14639937.50725}},{"date":1793404800,"tokens":{"ZIL":14639937.50725}},{"date":1793491200,"tokens":{"ZIL":14639937.50725}},{"date":1793577600,"tokens":{"ZIL":14639937.50725}},{"date":1793664000,"tokens":{"ZIL":14639937.50725}},{"date":1793750400,"tokens":{"ZIL":14639937.50725}},{"date":1793836800,"tokens":{"ZIL":14639937.50725}},{"date":1793923200,"tokens":{"ZIL":14639937.50725}},{"date":1794009600,"tokens":{"ZIL":14639937.50725}},{"date":1794021815,"tokens":{"ZIL":14639937.50725}}]}},"tokens":[{"date":1684800000,"tokens":{"ZIL":20731429.48324}},{"date":1684886400,"tokens":{"ZIL":22780702.2082}},{"date":1684972800,"tokens":{"ZIL":23173472.11552}},{"date":1685059200,"tokens":{"ZIL":21251988.87652}},{"date":1685145600,"tokens":{"ZIL":21081891.10425}},{"date":1685232000,"tokens":{"ZIL":21219201.63205}},{"date":1685318400,"tokens":{"ZIL":22259435.81471}},{"date":1685404800,"tokens":{"ZIL":22392543.20514}},{"date":1685491200,"tokens":{"ZIL":22423445.12034}},{"date":1685577600,"tokens":{"ZIL":22488716.92746}},{"date":1685664000,"tokens":{"ZIL":22501213.58927}},{"date":1685750400,"tokens":{"ZIL":22548770.01825}},{"date":1685836800,"tokens":{"ZIL":22553252.05447}},{"date":1685923200,"tokens":{"ZIL":22572648.93873}},{"date":1686009600,"tokens":{"ZIL":23715800.69384}},{"date":1686096000,"tokens":{"ZIL":29618384.7686}},{"date":1686182400,"tokens":{"ZIL":29841864.934249997}},{"date":1686268800,"tokens":{"ZIL":32143231.156349998}},{"date":1686355200,"tokens":{"ZIL":32954334.90221}},{"date":1686441600,"tokens":{"ZIL":33967100.64304}},{"date":1686528000,"tokens":{"ZIL":36616832.24713}},{"date":1686614400,"tokens":{"ZIL":37186603.37929}},{"date":1686700800,"tokens":{"ZIL":38389389.87849}},{"date":1686787200,"tokens":{"ZIL":35165165.431099996}},{"date":1686873600,"tokens":{"ZIL":36316267.4156}},{"date":1686960000,"tokens":{"ZIL":36951754.692379996}},{"date":1687046400,"tokens":{"ZIL":36984729.24831}},{"date":1687132800,"tokens":{"ZIL":37023689.68738}},{"date":1687219200,"tokens":{"ZIL":37154063.34675}},{"date":1687305600,"tokens":{"ZIL":38168680.56097}},{"date":1687392000,"tokens":{"ZIL":38598931.65139}},{"date":1687478400,"tokens":{"ZIL":39229527.35355}},{"date":1687564800,"tokens":{"ZIL":37834083.01537}},{"date":1687651200,"tokens":{"ZIL":37877892.576060005}},{"date":1687737600,"tokens":{"ZIL":37905398.05369}},{"date":1687824000,"tokens":{"ZIL":38279436.22135}},{"date":1687910400,"tokens":{"ZIL":38446647.06293}},{"date":1687996800,"tokens":{"ZIL":38372633.15033}},{"date":1688083200,"tokens":{"ZIL":38510539.77432}},{"date":1688169600,"tokens":{"ZIL":38696398.85369}},{"date":1688256000,"tokens":{"ZIL":38753561.53802}},{"date":1688342400,"tokens":{"ZIL":38830212.25281}},{"date":1688428800,"tokens":{"ZIL":38898612.90076}},{"date":1688515200,"tokens":{"ZIL":39004121.19727}},{"date":1688601600,"tokens":{"ZIL":39044205.151020005}},{"date":1688688000,"tokens":{"ZIL":39280875.64859}},{"date":1688774400,"tokens":{"ZIL":39274311.39471}},{"date":1688860800,"tokens":{"ZIL":39389595.68517}},{"date":1688947200,"tokens":{"ZIL":39435623.96606}},{"date":1689033600,"tokens":{"ZIL":40270540.08427}},{"date":1689120000,"tokens":{"ZIL":41178869.94032}},{"date":1689206400,"tokens":{"ZIL":41225118.13228}},{"date":1689292800,"tokens":{"ZIL":41355490.8886}},{"date":1689379200,"tokens":{"ZIL":41430375.0502}},{"date":1689465600,"tokens":{"ZIL":41136074.20154}},{"date":1689552000,"tokens":{"ZIL":41156084.54677001}},{"date":1689638400,"tokens":{"ZIL":41299777.07778}},{"date":1689724800,"tokens":{"ZIL":41293708.81156}},{"date":1689811200,"tokens":{"ZIL":41289628.62088001}},{"date":1689897600,"tokens":{"ZIL":41344379.46399}},{"date":1689984000,"tokens":{"ZIL":41368232.94336}},{"date":1690070400,"tokens":{"ZIL":41329177.09609}},{"date":1690156800,"tokens":{"ZIL":40069894.85305}},{"date":1690243200,"tokens":{"ZIL":39815048.42227}},{"date":1690329600,"tokens":{"ZIL":39910096.39331}},{"date":1690416000,"tokens":{"ZIL":39783022.287370004}},{"date":1690502400,"tokens":{"ZIL":39967122.77211}},{"date":1690588800,"tokens":{"ZIL":40116400.97248}},{"date":1690675200,"tokens":{"ZIL":40048699.81813}},{"date":1690761600,"tokens":{"ZIL":39961412.01123}},{"date":1690848000,"tokens":{"ZIL":40301548.9952}},{"date":1690934400,"tokens":{"ZIL":40019946.72629}},{"date":1691020800,"tokens":{"ZIL":40226056.69154}},{"date":1691107200,"tokens":{"ZIL":40256389.15689}},{"date":1691193600,"tokens":{"ZIL":41778214.02072}},{"date":1691280000,"tokens":{"ZIL":41904824.494109996}},{"date":1691366400,"tokens":{"ZIL":42209289.8813}},{"date":1691452800,"tokens":{"ZIL":42129683.384320006}},{"date":1691539200,"tokens":{"ZIL":42632022.65794}},{"date":1691625600,"tokens":{"ZIL":42753423.08144}},{"date":1691712000,"tokens":{"ZIL":43017472.64}},{"date":1691798400,"tokens":{"ZIL":43045367.77049}},{"date":1691884800,"tokens":{"ZIL":43144361.37771}},{"date":1691971200,"tokens":{"ZIL":43229908.91538}},{"date":1692057600,"tokens":{"ZIL":43799028.57946}},{"date":1692144000,"tokens":{"ZIL":43789598.22625}},{"date":1692230400,"tokens":{"ZIL":43866235.75902}},{"date":1692316800,"tokens":{"ZIL":43873074.87521}},{"date":1692403200,"tokens":{"ZIL":44149351.14909}},{"date":1692489600,"tokens":{"ZIL":44135876.51387}},{"date":1692576000,"tokens":{"ZIL":44247221.991050005}},{"date":1692662400,"tokens":{"ZIL":44625382.502050005}},{"date":1692748800,"tokens":{"ZIL":44906176.669190004}},{"date":1692835200,"tokens":{"ZIL":44935059.95598}},{"date":1692921600,"tokens":{"ZIL":45074970.602589995}},{"date":1693008000,"tokens":{"ZIL":45186775.82041}},{"date":1693094400,"tokens":{"ZIL":45340784.40161}},{"date":1693180800,"tokens":{"ZIL":45514574.24483}},{"date":1693267200,"tokens":{"ZIL":45808458.53691}},{"date":1693353600,"tokens":{"ZIL":44708722.9121}},{"date":1693440000,"tokens":{"ZIL":44816472.14948}},{"date":1693526400,"tokens":{"ZIL":44903244.699559994}},{"date":1693612800,"tokens":{"ZIL":44999713.59466}},{"date":1693699200,"tokens":{"ZIL":45011967.04149}},{"date":1693785600,"tokens":{"ZIL":45115341.85727}},{"date":1693872000,"tokens":{"ZIL":45168153.88913}},{"date":1693958400,"tokens":{"ZIL":45821818.2543}},{"date":1694044800,"tokens":{"ZIL":45813910.04199}},{"date":1694131200,"tokens":{"ZIL":45843602.13395}},{"date":1694217600,"tokens":{"ZIL":45903740.6146}},{"date":1694304000,"tokens":{"ZIL":46053959.32171}},{"date":1694390400,"tokens":{"ZIL":46073630.42869}},{"date":1694476800,"tokens":{"ZIL":46005747.95308}},{"date":1694563200,"tokens":{"ZIL":46489494.700619996}},{"date":1694649600,"tokens":{"ZIL":46954942.49061}},{"date":1694736000,"tokens":{"ZIL":47133916.86958}},{"date":1694822400,"tokens":{"ZIL":47171695.58879}},{"date":1694908800,"tokens":{"ZIL":48232443.02044}},{"date":1694995200,"tokens":{"ZIL":59492837.98313}},{"date":1695081600,"tokens":{"ZIL":59246779.45525}},{"date":1695168000,"tokens":{"ZIL":59649042.98584}},{"date":1695254400,"tokens":{"ZIL":59688286.997090004}},{"date":1695340800,"tokens":{"ZIL":59767546.237220004}},{"date":1695427200,"tokens":{"ZIL":59851404.70212}},{"date":1695513600,"tokens":{"ZIL":59802393.58664}},{"date":1695600000,"tokens":{"ZIL":59774782.72233}},{"date":1695686400,"tokens":{"ZIL":59819216.7544}},{"date":1695772800,"tokens":{"ZIL":59901673.26921}},{"date":1695859200,"tokens":{"ZIL":58957082.8055}},{"date":1695945600,"tokens":{"ZIL":59341591.950679995}},{"date":1696032000,"tokens":{"ZIL":59434734.71707}},{"date":1696118400,"tokens":{"ZIL":59311075.40901}},{"date":1696204800,"tokens":{"ZIL":59374105.39481}},{"date":1696291200,"tokens":{"ZIL":59408715.603420004}},{"date":1696377600,"tokens":{"ZIL":59438787.99419}},{"date":1696464000,"tokens":{"ZIL":59505434.290630005}},{"date":1696550400,"tokens":{"ZIL":59570995.61519}},{"date":1696636800,"tokens":{"ZIL":59666855.52461}},{"date":1696723200,"tokens":{"ZIL":60121709.20406}},{"date":1696809600,"tokens":{"ZIL":60139841.01148}},{"date":1696896000,"tokens":{"ZIL":60164262.98403}},{"date":1696982400,"tokens":{"ZIL":60220895.89763}},{"date":1697068800,"tokens":{"ZIL":60261123.42775}},{"date":1697155200,"tokens":{"ZIL":60308482.851900004}},{"date":1697241600,"tokens":{"ZIL":60379691.37212}},{"date":1697328000,"tokens":{"ZIL":60452649.71328}},{"date":1697414400,"tokens":{"ZIL":60503634.27283}},{"date":1697500800,"tokens":{"ZIL":61579868.979}},{"date":1697587200,"tokens":{"ZIL":61412012.18605}},{"date":1697673600,"tokens":{"ZIL":61383392.21197}},{"date":1697760000,"tokens":{"ZIL":61466196.31994}},{"date":1697846400,"tokens":{"ZIL":61494363.37912}},{"date":1697932800,"tokens":{"ZIL":61840350.04194}},{"date":1698019200,"tokens":{"ZIL":62274444.64188}},{"date":1698105600,"tokens":{"ZIL":62357639.68979}},{"date":1698192000,"tokens":{"ZIL":62395854.30608}},{"date":1698278400,"tokens":{"ZIL":62431289.96878}},{"date":1698364800,"tokens":{"ZIL":62590395.527059995}},{"date":1698451200,"tokens":{"ZIL":62443765.64744}},{"date":1698537600,"tokens":{"ZIL":62549952.3981}},{"date":1698624000,"tokens":{"ZIL":62589716.40922}},{"date":1698710400,"tokens":{"ZIL":63769108.385850005}},{"date":1698796800,"tokens":{"ZIL":63388511.85524}},{"date":1698883200,"tokens":{"ZIL":63571106.44665}},{"date":1698969600,"tokens":{"ZIL":63684351.46807}},{"date":1699056000,"tokens":{"ZIL":63769508.385850005}},{"date":1699142400,"tokens":{"ZIL":63303636.06595}},{"date":1699228800,"tokens":{"ZIL":63443370.933400005}},{"date":1699315200,"tokens":{"ZIL":63493894.1331}},{"date":1699401600,"tokens":{"ZIL":63547931.909030005}},{"date":1699488000,"tokens":{"ZIL":63546930.23173}},{"date":1699574400,"tokens":{"ZIL":61812676.30225}},{"date":1699660800,"tokens":{"ZIL":61672401.36592}},{"date":1699747200,"tokens":{"ZIL":61711473.73501}},{"date":1699833600,"tokens":{"ZIL":62557707.90198}},{"date":1699920000,"tokens":{"ZIL":63407531.44634999}},{"date":1700006400,"tokens":{"ZIL":63564206.09266}},{"date":1700092800,"tokens":{"ZIL":63509455.278739996}},{"date":1700179200,"tokens":{"ZIL":63410023.11062001}},{"date":1700265600,"tokens":{"ZIL":63623452.268470004}},{"date":1700352000,"tokens":{"ZIL":64790563.0778}},{"date":1700438400,"tokens":{"ZIL":64000689.46409}},{"date":1700524800,"tokens":{"ZIL":64409230.07478}},{"date":1700611200,"tokens":{"ZIL":66317923.43131}},{"date":1700697600,"tokens":{"ZIL":66665807.79955}},{"date":1700784000,"tokens":{"ZIL":67070756.376439996}},{"date":1700870400,"tokens":{"ZIL":67184450.79644}},{"date":1700956800,"tokens":{"ZIL":67243647.53237}},{"date":1701043200,"tokens":{"ZIL":68209274.5787}},{"date":1701129600,"tokens":{"ZIL":68171179.95835}},{"date":1701216000,"tokens":{"ZIL":68489624.40143}},{"date":1701302400,"tokens":{"ZIL":68552607.86689}},{"date":1701388800,"tokens":{"ZIL":67693792.30132}},{"date":1701475200,"tokens":{"ZIL":68132234.08761}},{"date":1701561600,"tokens":{"ZIL":68298421.60692}},{"date":1701648000,"tokens":{"ZIL":66459276.32207}},{"date":1701734400,"tokens":{"ZIL":66543233.312189996}},{"date":1701820800,"tokens":{"ZIL":66260519.06195}},{"date":1701907200,"tokens":{"ZIL":65881779.87092}},{"date":1701993600,"tokens":{"ZIL":65860080.55156}},{"date":1702080000,"tokens":{"ZIL":65790286.80567}},{"date":1702166400,"tokens":{"ZIL":65821367.00784}},{"date":1702252800,"tokens":{"ZIL":65711785.21941}},{"date":1702339200,"tokens":{"ZIL":65649703.63419}},{"date":1702425600,"tokens":{"ZIL":65536461.8341}},{"date":1702512000,"tokens":{"ZIL":65259911.04789}},{"date":1702598400,"tokens":{"ZIL":65515076.78437}},{"date":1702684800,"tokens":{"ZIL":65554853.77099}},{"date":1702771200,"tokens":{"ZIL":65597073.45126}},{"date":1702857600,"tokens":{"ZIL":65601059.81226}},{"date":1702944000,"tokens":{"ZIL":65652892.63278}},{"date":1703030400,"tokens":{"ZIL":65749331.2216}},{"date":1703116800,"tokens":{"ZIL":65760939.70006}},{"date":1703203200,"tokens":{"ZIL":64918056.75464}},{"date":1703289600,"tokens":{"ZIL":64911784.411469996}},{"date":1703376000,"tokens":{"ZIL":64932813.708960004}},{"date":1703462400,"tokens":{"ZIL":65036223.1224}},{"date":1703548800,"tokens":{"ZIL":64916597.58224}},{"date":1703635200,"tokens":{"ZIL":64694812.82383}},{"date":1703721600,"tokens":{"ZIL":64737901.36021}},{"date":1703808000,"tokens":{"ZIL":64775471.980210006}},{"date":1703894400,"tokens":{"ZIL":65152341.011760004}},{"date":1703980800,"tokens":{"ZIL":65256428.58863}},{"date":1704067200,"tokens":{"ZIL":65296582.784420006}},{"date":1704153600,"tokens":{"ZIL":65458499.41152}},{"date":1704240000,"tokens":{"ZIL":65482687.97932}},{"date":1704326400,"tokens":{"ZIL":65573111.10354}},{"date":1704412800,"tokens":{"ZIL":65630720.2585}},{"date":1704499200,"tokens":{"ZIL":66524338.30883}},{"date":1704585600,"tokens":{"ZIL":66556095.2388}},{"date":1704672000,"tokens":{"ZIL":68680932.6822}},{"date":1704758400,"tokens":{"ZIL":68741328.12281999}},{"date":1704844800,"tokens":{"ZIL":68780811.11645}},{"date":1704931200,"tokens":{"ZIL":68146181.72385}},{"date":1705017600,"tokens":{"ZIL":68273665.53994}},{"date":1705104000,"tokens":{"ZIL":68589593.48775001}},{"date":1705190400,"tokens":{"ZIL":69023842.17384}},{"date":1705276800,"tokens":{"ZIL":68871207.29806}},{"date":1705363200,"tokens":{"ZIL":68947168.97049999}},{"date":1705449600,"tokens":{"ZIL":69102235.20742}},{"date":1705536000,"tokens":{"ZIL":68292811.48856}},{"date":1705622400,"tokens":{"ZIL":68440721.72823}},{"date":1705708800,"tokens":{"ZIL":68463732.09085}},{"date":1705795200,"tokens":{"ZIL":69387745.77103}},{"date":1705881600,"tokens":{"ZIL":69481159.70820001}},{"date":1705968000,"tokens":{"ZIL":69496869.83703}},{"date":1706054400,"tokens":{"ZIL":69485650.79789001}},{"date":1706140800,"tokens":{"ZIL":69526372.64698}},{"date":1706227200,"tokens":{"ZIL":69554439.11915}},{"date":1706313600,"tokens":{"ZIL":69584182.12734}},{"date":1706400000,"tokens":{"ZIL":69629861.19188}},{"date":1706486400,"tokens":{"ZIL":69661272.27619}},{"date":1706572800,"tokens":{"ZIL":68915634.23933001}},{"date":1706659200,"tokens":{"ZIL":69411220.99626}},{"date":1706745600,"tokens":{"ZIL":69551267.5451}},{"date":1706832000,"tokens":{"ZIL":69599150.31567}},{"date":1706918400,"tokens":{"ZIL":69622983.15961}},{"date":1707004800,"tokens":{"ZIL":69849467.15573001}},{"date":1707091200,"tokens":{"ZIL":69965393.09487}},{"date":1707177600,"tokens":{"ZIL":69956504.03826}},{"date":1707264000,"tokens":{"ZIL":70005776.99951}},{"date":1707350400,"tokens":{"ZIL":70038066.26833}},{"date":1707436800,"tokens":{"ZIL":70080083.77571}},{"date":1707523200,"tokens":{"ZIL":70068659.90994}},{"date":1707609600,"tokens":{"ZIL":67809623.32346}},{"date":1707696000,"tokens":{"ZIL":68324653.79743}},{"date":1707782400,"tokens":{"ZIL":68409405.09947}},{"date":1707868800,"tokens":{"ZIL":68381745.22324}},{"date":1707955200,"tokens":{"ZIL":68142809.77604}},{"date":1708041600,"tokens":{"ZIL":68109272.49465999}},{"date":1708128000,"tokens":{"ZIL":67838171.44177}},{"date":1708214400,"tokens":{"ZIL":67829273.53963}},{"date":1708300800,"tokens":{"ZIL":68019981.65047}},{"date":1708387200,"tokens":{"ZIL":67739491.68533}},{"date":1708473600,"tokens":{"ZIL":67680079.84116}},{"date":1708560000,"tokens":{"ZIL":67721528.67480999}},{"date":1708646400,"tokens":{"ZIL":67865021.56277001}},{"date":1708732800,"tokens":{"ZIL":67830415.42824}},{"date":1708819200,"tokens":{"ZIL":67526834.98535}},{"date":1708905600,"tokens":{"ZIL":67553524.51177}},{"date":1708992000,"tokens":{"ZIL":67482315.00202}},{"date":1709078400,"tokens":{"ZIL":67474685.68358}},{"date":1709164800,"tokens":{"ZIL":126705625.23321}},{"date":1709251200,"tokens":{"ZIL":126602193.8966}},{"date":1709337600,"tokens":{"ZIL":125882039.10627}},{"date":1709424000,"tokens":{"ZIL":125859512.85935}},{"date":1709510400,"tokens":{"ZIL":125571512.77461}},{"date":1709596800,"tokens":{"ZIL":125458431.59718}},{"date":1709683200,"tokens":{"ZIL":125359804.48989}},{"date":1709769600,"tokens":{"ZIL":125132745.94708}},{"date":1709856000,"tokens":{"ZIL":125442603.81656}},{"date":1709942400,"tokens":{"ZIL":124993472.55500999}},{"date":1710028800,"tokens":{"ZIL":125000924.39027}},{"date":1710115200,"tokens":{"ZIL":125120707.42065999}},{"date":1710201600,"tokens":{"ZIL":125089328.17276001}},{"date":1710288000,"tokens":{"ZIL":124908020.10264}},{"date":1710374400,"tokens":{"ZIL":124605636.76101}},{"date":1710460800,"tokens":{"ZIL":124734849.56357001}},{"date":1710547200,"tokens":{"ZIL":124746759.3177}},{"date":1710633600,"tokens":{"ZIL":125300637.70249}},{"date":1710720000,"tokens":{"ZIL":125277170.14411}},{"date":1710806400,"tokens":{"ZIL":125128136.89448}},{"date":1710892800,"tokens":{"ZIL":125055501.94983}},{"date":1710979200,"tokens":{"ZIL":125051479.90665999}},{"date":1711065600,"tokens":{"ZIL":125024492.32795}},{"date":1711152000,"tokens":{"ZIL":125084932.00167}},{"date":1711238400,"tokens":{"ZIL":125178941.59103}},{"date":1711324800,"tokens":{"ZIL":125253618.39459}},{"date":1711411200,"tokens":{"ZIL":125148396.5038}},{"date":1711497600,"tokens":{"ZIL":125122357.08741}},{"date":1711584000,"tokens":{"ZIL":125186932.12248}},{"date":1711670400,"tokens":{"ZIL":125255362.47085}},{"date":1711756800,"tokens":{"ZIL":125326521.83748001}},{"date":1711843200,"tokens":{"ZIL":125941153.02913}},{"date":1711929600,"tokens":{"ZIL":125982970.30138001}},{"date":1712016000,"tokens":{"ZIL":126163718.08109}},{"date":1712102400,"tokens":{"ZIL":126220689.31043}},{"date":1712188800,"tokens":{"ZIL":127069091.25398}},{"date":1712275200,"tokens":{"ZIL":129162607.02960001}},{"date":1712361600,"tokens":{"ZIL":129198259.86866}},{"date":1712448000,"tokens":{"ZIL":129244181.07671}},{"date":1712534400,"tokens":{"ZIL":129176079.93786001}},{"date":1712620800,"tokens":{"ZIL":131004075.13341999}},{"date":1712707200,"tokens":{"ZIL":131047644.34455}},{"date":1712793600,"tokens":{"ZIL":131195713.85909}},{"date":1712880000,"tokens":{"ZIL":131234632.25986}},{"date":1712966400,"tokens":{"ZIL":131001757.25067}},{"date":1713052800,"tokens":{"ZIL":130045815.19352001}},{"date":1713139200,"tokens":{"ZIL":130299685.21543}},{"date":1713225600,"tokens":{"ZIL":129419475.73618999}},{"date":1713312000,"tokens":{"ZIL":129515998.04452}},{"date":1713398400,"tokens":{"ZIL":129549113.48346}},{"date":1713484800,"tokens":{"ZIL":129585930.44492}},{"date":1713571200,"tokens":{"ZIL":130445538.91397999}},{"date":1713657600,"tokens":{"ZIL":131161182.52202}},{"date":1713744000,"tokens":{"ZIL":131927461.47578}},{"date":1713830400,"tokens":{"ZIL":131870702.65845999}},{"date":1713916800,"tokens":{"ZIL":131905177.57707}},{"date":1714003200,"tokens":{"ZIL":131979737.97345}},{"date":1714089600,"tokens":{"ZIL":132045594.24467}},{"date":1714176000,"tokens":{"ZIL":132087712.6279}},{"date":1714262400,"tokens":{"ZIL":132124906.45233}},{"date":1714348800,"tokens":{"ZIL":132154790.07697}},{"date":1714435200,"tokens":{"ZIL":131468636.42144}},{"date":1714521600,"tokens":{"ZIL":131584104.82103999}},{"date":1714608000,"tokens":{"ZIL":131689054.08836}},{"date":1714694400,"tokens":{"ZIL":131573833.04745999}},{"date":1714780800,"tokens":{"ZIL":133305765.1953}},{"date":1714867200,"tokens":{"ZIL":132800448.33962001}},{"date":1714953600,"tokens":{"ZIL":132820271.14032999}},{"date":1715040000,"tokens":{"ZIL":131366538.44682999}},{"date":1715126400,"tokens":{"ZIL":131590057.75736}},{"date":1715212800,"tokens":{"ZIL":131625733.00946}},{"date":1715299200,"tokens":{"ZIL":131627136.12894}},{"date":1715385600,"tokens":{"ZIL":131638131.15655}},{"date":1715472000,"tokens":{"ZIL":132041470.68819}},{"date":1715558400,"tokens":{"ZIL":132174156.22313}},{"date":1715644800,"tokens":{"ZIL":132866328.79035}},{"date":1715731200,"tokens":{"ZIL":132521875.97881}},{"date":1715817600,"tokens":{"ZIL":132544732.939}},{"date":1715904000,"tokens":{"ZIL":132597276.89119999}},{"date":1715990400,"tokens":{"ZIL":132688624.05385001}},{"date":1716076800,"tokens":{"ZIL":132656298.40101}},{"date":1716163200,"tokens":{"ZIL":132676239.35132}},{"date":1716249600,"tokens":{"ZIL":132848428.6197}},{"date":1716336000,"tokens":{"ZIL":132820966.65201001}},{"date":1716422400,"tokens":{"ZIL":132858671.16746001}},{"date":1716508800,"tokens":{"ZIL":132824437.48284}},{"date":1716595200,"tokens":{"ZIL":133320834.07061}},{"date":1716681600,"tokens":{"ZIL":133327266.1923}},{"date":1716768000,"tokens":{"ZIL":133466260.85256}},{"date":1716854400,"tokens":{"ZIL":133437615.9065}},{"date":1716940800,"tokens":{"ZIL":133777483.50821999}},{"date":1717027200,"tokens":{"ZIL":133821431.77799}},{"date":1717113600,"tokens":{"ZIL":133924705.45421}},{"date":1717200000,"tokens":{"ZIL":133944205.80377}},{"date":1717286400,"tokens":{"ZIL":133644102.67599}},{"date":1717372800,"tokens":{"ZIL":133591648.36609}},{"date":1717459200,"tokens":{"ZIL":131930345.47871001}},{"date":1717545600,"tokens":{"ZIL":131939670.74075}},{"date":1717632000,"tokens":{"ZIL":131976011.71215999}},{"date":1717718400,"tokens":{"ZIL":132012186.87460001}},{"date":1717804800,"tokens":{"ZIL":132050434.55671}},{"date":1717891200,"tokens":{"ZIL":131962538.98873001}},{"date":1717977600,"tokens":{"ZIL":132303241.61074}},{"date":1718064000,"tokens":{"ZIL":132379496.45153001}},{"date":1718150400,"tokens":{"ZIL":132437249.64831}},{"date":1718236800,"tokens":{"ZIL":132437262.8543}},{"date":1718323200,"tokens":{"ZIL":120197708.24224}},{"date":1718409600,"tokens":{"ZIL":119999655.84409}},{"date":1718496000,"tokens":{"ZIL":120057339.44847001}},{"date":1718582400,"tokens":{"ZIL":120089040.85898}},{"date":1718668800,"tokens":{"ZIL":120118383.84914}},{"date":1718755200,"tokens":{"ZIL":120130183.24408}},{"date":1718841600,"tokens":{"ZIL":122054146.41819}},{"date":1718928000,"tokens":{"ZIL":122100244.76624}},{"date":1719014400,"tokens":{"ZIL":122240325.90288001}},{"date":1719100800,"tokens":{"ZIL":122283897.00745}},{"date":1719187200,"tokens":{"ZIL":122226066.59007001}},{"date":1719273600,"tokens":{"ZIL":122262405.15971}},{"date":1719360000,"tokens":{"ZIL":120573499.52102001}},{"date":1719446400,"tokens":{"ZIL":120624858.12363}},{"date":1719532800,"tokens":{"ZIL":120665534.84031999}},{"date":1719619200,"tokens":{"ZIL":120707406.08602999}},{"date":1719705600,"tokens":{"ZIL":120771603.15000999}},{"date":1719792000,"tokens":{"ZIL":120831708.22106999}},{"date":1719878400,"tokens":{"ZIL":120861309.27972999}},{"date":1719964800,"tokens":{"ZIL":120917821.78852}},{"date":1720051200,"tokens":{"ZIL":120841327.39038}},{"date":1720137600,"tokens":{"ZIL":120950739.10941}},{"date":1720224000,"tokens":{"ZIL":121031292.37537001}},{"date":1720310400,"tokens":{"ZIL":121087611.76936}},{"date":1720396800,"tokens":{"ZIL":121118901.07009}},{"date":1720483200,"tokens":{"ZIL":121147933.1352}},{"date":1720569600,"tokens":{"ZIL":121184732.44347}},{"date":1720656000,"tokens":{"ZIL":121188985.92281}},{"date":1720742400,"tokens":{"ZIL":121219148.59515}},{"date":1720828800,"tokens":{"ZIL":121248927.57605}},{"date":1720915200,"tokens":{"ZIL":121278503.96561001}},{"date":1721001600,"tokens":{"ZIL":121332305.07439001}},{"date":1721088000,"tokens":{"ZIL":121474136.34097}},{"date":1721174400,"tokens":{"ZIL":121842430.52552}},{"date":1721260800,"tokens":{"ZIL":122037680.98441}},{"date":1721347200,"tokens":{"ZIL":122074031.23056}},{"date":1721433600,"tokens":{"ZIL":122097918.56836}},{"date":1721520000,"tokens":{"ZIL":121992987.79222}},{"date":1721606400,"tokens":{"ZIL":122058208.94688001}},{"date":1721692800,"tokens":{"ZIL":120172625.29352999}},{"date":1721779200,"tokens":{"ZIL":120205135.46528}},{"date":1721865600,"tokens":{"ZIL":120244909.18114999}},{"date":1721952000,"tokens":{"ZIL":120275319.49750999}},{"date":1722038400,"tokens":{"ZIL":120336164.11745}},{"date":1722124800,"tokens":{"ZIL":120361201.35643}},{"date":1722211200,"tokens":{"ZIL":120324581.31725001}},{"date":1722297600,"tokens":{"ZIL":120344140.4174}},{"date":1722384000,"tokens":{"ZIL":119564206.65799999}},{"date":1722470400,"tokens":{"ZIL":119625495.59835}},{"date":1722556800,"tokens":{"ZIL":119645839.52126}},{"date":1722643200,"tokens":{"ZIL":119696345.53276001}},{"date":1722729600,"tokens":{"ZIL":119763119.27115001}},{"date":1722816000,"tokens":{"ZIL":121833860.00288}},{"date":1722902400,"tokens":{"ZIL":121791972.97742}},{"date":1722988800,"tokens":{"ZIL":121819655.76087}},{"date":1723075200,"tokens":{"ZIL":121857722.28042}},{"date":1723161600,"tokens":{"ZIL":121844491.89814}},{"date":1723248000,"tokens":{"ZIL":122233813.75660999}},{"date":1723334400,"tokens":{"ZIL":122271765.7431}},{"date":1723420800,"tokens":{"ZIL":122215555.07772}},{"date":1723507200,"tokens":{"ZIL":122251580.60825}},{"date":1723593600,"tokens":{"ZIL":121924112.69386}},{"date":1723680000,"tokens":{"ZIL":121954407.57807}},{"date":1723766400,"tokens":{"ZIL":121984021.26909}},{"date":1723852800,"tokens":{"ZIL":119399369.59175}},{"date":1723939200,"tokens":{"ZIL":119416851.95178}},{"date":1724025600,"tokens":{"ZIL":119486910.6333}},{"date":1724112000,"tokens":{"ZIL":119523070.82266}},{"date":1724198400,"tokens":{"ZIL":119586747.48113}},{"date":1724284800,"tokens":{"ZIL":119338276.31156}},{"date":1724371200,"tokens":{"ZIL":119371460.0792}},{"date":1724457600,"tokens":{"ZIL":119408161.9007}},{"date":1724544000,"tokens":{"ZIL":119438766.20896}},{"date":1724630400,"tokens":{"ZIL":119342185.31618}},{"date":1724716800,"tokens":{"ZIL":119380237.14568001}},{"date":1724803200,"tokens":{"ZIL":119436817.21994}},{"date":1724889600,"tokens":{"ZIL":119461274.72091}},{"date":1724976000,"tokens":{"ZIL":119514450.42879}},{"date":1725062400,"tokens":{"ZIL":119531877.83089}},{"date":1725148800,"tokens":{"ZIL":119592540.23529}},{"date":1725235200,"tokens":{"ZIL":119633416.81377}},{"date":1725321600,"tokens":{"ZIL":119673289.08843}},{"date":1725408000,"tokens":{"ZIL":119731141.25715}},{"date":1725494400,"tokens":{"ZIL":119778668.99728}},{"date":1725580800,"tokens":{"ZIL":119820351.28568}},{"date":1725667200,"tokens":{"ZIL":119848464.95441}},{"date":1725753600,"tokens":{"ZIL":119878684.55611}},{"date":1725840000,"tokens":{"ZIL":119985896.03622}},{"date":1725926400,"tokens":{"ZIL":120115808.59548}},{"date":1726012800,"tokens":{"ZIL":119747974.05382}},{"date":1726099200,"tokens":{"ZIL":119771111.18859}},{"date":1726185600,"tokens":{"ZIL":119785855.94426}},{"date":1726272000,"tokens":{"ZIL":119813292.92737}},{"date":1726358400,"tokens":{"ZIL":119951338.63629}},{"date":1726444800,"tokens":{"ZIL":120018533.53552}},{"date":1726531200,"tokens":{"ZIL":120071558.66589001}},{"date":1726617600,"tokens":{"ZIL":120139560.49353999}},{"date":1726704000,"tokens":{"ZIL":120698071.13448}},{"date":1726790400,"tokens":{"ZIL":120718032.31841}},{"date":1726876800,"tokens":{"ZIL":120263168.48078}},{"date":1726963200,"tokens":{"ZIL":120236725.52668}},{"date":1727049600,"tokens":{"ZIL":119716324.14650999}},{"date":1727136000,"tokens":{"ZIL":119771228.65593}},{"date":1727222400,"tokens":{"ZIL":119788972.48643999}},{"date":1727308800,"tokens":{"ZIL":119813869.54157}},{"date":1727395200,"tokens":{"ZIL":119282370.66429}},{"date":1727481600,"tokens":{"ZIL":119294008.66429}},{"date":1727568000,"tokens":{"ZIL":119313209.92598}},{"date":1727654400,"tokens":{"ZIL":119327018.88616}},{"date":1727740800,"tokens":{"ZIL":119332264.98246}},{"date":1727827200,"tokens":{"ZIL":119234518.67487}},{"date":1727913600,"tokens":{"ZIL":119316414.93712}},{"date":1728000000,"tokens":{"ZIL":119268194.52567999}},{"date":1728086400,"tokens":{"ZIL":119323159.05301}},{"date":1728172800,"tokens":{"ZIL":120083208.20806}},{"date":1728259200,"tokens":{"ZIL":120117138.60235}},{"date":1728345600,"tokens":{"ZIL":120330287.23809001}},{"date":1728432000,"tokens":{"ZIL":120358493.64391}},{"date":1728518400,"tokens":{"ZIL":120384913.40265}},{"date":1728604800,"tokens":{"ZIL":120410929.89743}},{"date":1728691200,"tokens":{"ZIL":120470371.6914}},{"date":1728777600,"tokens":{"ZIL":120521949.29402}},{"date":1728864000,"tokens":{"ZIL":120268954.68190001}},{"date":1728950400,"tokens":{"ZIL":120283412.10405001}},{"date":1729036800,"tokens":{"ZIL":120161753.50362}},{"date":1729123200,"tokens":{"ZIL":120159109.95054}},{"date":1729209600,"tokens":{"ZIL":120171401.63223}},{"date":1729296000,"tokens":{"ZIL":120187290.98815}},{"date":1729382400,"tokens":{"ZIL":120209678.21491}},{"date":1729468800,"tokens":{"ZIL":120121814.57928}},{"date":1729555200,"tokens":{"ZIL":120075003.49059999}},{"date":1729641600,"tokens":{"ZIL":119786676.87451999}},{"date":1729728000,"tokens":{"ZIL":119792281.11446999}},{"date":1729814400,"tokens":{"ZIL":119812346.56159}},{"date":1729900800,"tokens":{"ZIL":119736211.23374}},{"date":1729987200,"tokens":{"ZIL":119757313.56929}},{"date":1730073600,"tokens":{"ZIL":119811518.26711}},{"date":1730160000,"tokens":{"ZIL":119829511.22946}},{"date":1730246400,"tokens":{"ZIL":119855112.03169}},{"date":1730332800,"tokens":{"ZIL":119881005.95764}},{"date":1730419200,"tokens":{"ZIL":119905456.91504}},{"date":1730505600,"tokens":{"ZIL":119834266.89926}},{"date":1730592000,"tokens":{"ZIL":119865105.78393}},{"date":1730678400,"tokens":{"ZIL":119872596.50054}},{"date":1730764800,"tokens":{"ZIL":119985054.49847999}},{"date":1730851200,"tokens":{"ZIL":120065991.54122}},{"date":1730937600,"tokens":{"ZIL":119623540.98368}},{"date":1731024000,"tokens":{"ZIL":119570592.81185}},{"date":1731110400,"tokens":{"ZIL":119596490.85687}},{"date":1731196800,"tokens":{"ZIL":119625600.59122}},{"date":1731283200,"tokens":{"ZIL":119659391.81828}},{"date":1731369600,"tokens":{"ZIL":119410766.17667}},{"date":1731456000,"tokens":{"ZIL":119442070.64872}},{"date":1731542400,"tokens":{"ZIL":119460716.89587}},{"date":1731628800,"tokens":{"ZIL":120235421.90079999}},{"date":1731715200,"tokens":{"ZIL":120091816.53067}},{"date":1731801600,"tokens":{"ZIL":119982673.30794999}},{"date":1731888000,"tokens":{"ZIL":119894137.57745999}},{"date":1731974400,"tokens":{"ZIL":119910425.43153}},{"date":1732060800,"tokens":{"ZIL":119650524.56057}},{"date":1732147200,"tokens":{"ZIL":119542941.28331}},{"date":1732233600,"tokens":{"ZIL":119561445.81824}},{"date":1732320000,"tokens":{"ZIL":119569606.79975}},{"date":1732406400,"tokens":{"ZIL":119531587.48774}},{"date":1732492800,"tokens":{"ZIL":118827800.83404}},{"date":1732579200,"tokens":{"ZIL":118858845.04733}},{"date":1732665600,"tokens":{"ZIL":118819610.48101}},{"date":1732752000,"tokens":{"ZIL":118890817.13402}},{"date":1732838400,"tokens":{"ZIL":118908159.66114001}},{"date":1732924800,"tokens":{"ZIL":118937160.06964001}},{"date":1733011200,"tokens":{"ZIL":118966660.32986}},{"date":1733097600,"tokens":{"ZIL":118911713.41117}},{"date":1733184000,"tokens":{"ZIL":118971676.956}},{"date":1733270400,"tokens":{"ZIL":118459388.17202}},{"date":1733356800,"tokens":{"ZIL":118298795.86992}},{"date":1733443200,"tokens":{"ZIL":118319284.25124}},{"date":1733529600,"tokens":{"ZIL":118349889.73347001}},{"date":1733616000,"tokens":{"ZIL":117057021.60106}},{"date":1733702400,"tokens":{"ZIL":116978630.90219}},{"date":1733788800,"tokens":{"ZIL":117100599.50918}},{"date":1733875200,"tokens":{"ZIL":118129389.86501001}},{"date":1733961600,"tokens":{"ZIL":118147918.69488999}},{"date":1734048000,"tokens":{"ZIL":118185646.75681}},{"date":1734134400,"tokens":{"ZIL":118212731.99779}},{"date":1734220800,"tokens":{"ZIL":118266193.27222}},{"date":1734307200,"tokens":{"ZIL":118175194.00991}},{"date":1734393600,"tokens":{"ZIL":118190053.60879}},{"date":1734480000,"tokens":{"ZIL":118217565.38690001}},{"date":1734566400,"tokens":{"ZIL":118013589.48247999}},{"date":1734652800,"tokens":{"ZIL":118024231.81025}},{"date":1734739200,"tokens":{"ZIL":118090610.09471999}},{"date":1734825600,"tokens":{"ZIL":118060664.74839}},{"date":1734912000,"tokens":{"ZIL":118116757.51714}},{"date":1734998400,"tokens":{"ZIL":118135987.52}},{"date":1735084800,"tokens":{"ZIL":118024181.4789}},{"date":1735171200,"tokens":{"ZIL":118051161.9639}},{"date":1735257600,"tokens":{"ZIL":118049125.91598}},{"date":1735344000,"tokens":{"ZIL":118075992.87816}},{"date":1735430400,"tokens":{"ZIL":118081194.15195}},{"date":1735516800,"tokens":{"ZIL":118088069.57947001}},{"date":1735603200,"tokens":{"ZIL":118143130.93649}},{"date":1735689600,"tokens":{"ZIL":118802909.04508}},{"date":1735776000,"tokens":{"ZIL":118825896.92683999}},{"date":1735862400,"tokens":{"ZIL":119000420.51506999}},{"date":1735948800,"tokens":{"ZIL":119024857.31368}},{"date":1736035200,"tokens":{"ZIL":119057415.68630001}},{"date":1736121600,"tokens":{"ZIL":119055473.84521}},{"date":1736208000,"tokens":{"ZIL":118956631.69443}},{"date":1736294400,"tokens":{"ZIL":118975412.29189}},{"date":1736380800,"tokens":{"ZIL":119006426.90239999}},{"date":1736467200,"tokens":{"ZIL":116928348.05416}},{"date":1736553600,"tokens":{"ZIL":116949720.20030999}},{"date":1736640000,"tokens":{"ZIL":116824296.16953999}},{"date":1736726400,"tokens":{"ZIL":116808669.13371}},{"date":1736812800,"tokens":{"ZIL":116803938.92545}},{"date":1736899200,"tokens":{"ZIL":116822803.69703}},{"date":1736985600,"tokens":{"ZIL":116822803.69703}},{"date":1737072000,"tokens":{"ZIL":116768515.27457}},{"date":1737158400,"tokens":{"ZIL":116840256.46994}},{"date":1737244800,"tokens":{"ZIL":116903431.7643}},{"date":1737331200,"tokens":{"ZIL":117036901.66241}},{"date":1737417600,"tokens":{"ZIL":117097485.36275999}},{"date":1737504000,"tokens":{"ZIL":117127026.88526}},{"date":1737590400,"tokens":{"ZIL":117118397.05949}},{"date":1737676800,"tokens":{"ZIL":117401157.21701}},{"date":1737763200,"tokens":{"ZIL":117443257.59585}},{"date":1737849600,"tokens":{"ZIL":117055228.74033}},{"date":1737936000,"tokens":{"ZIL":117081510.25987}},{"date":1738022400,"tokens":{"ZIL":117122138.63303}},{"date":1738108800,"tokens":{"ZIL":117142005.42579}},{"date":1738195200,"tokens":{"ZIL":117201749.29069}},{"date":1738281600,"tokens":{"ZIL":117232895.77489}},{"date":1738368000,"tokens":{"ZIL":117116307.61208}},{"date":1738454400,"tokens":{"ZIL":116083089.1022}},{"date":1738540800,"tokens":{"ZIL":115266005.93315}},{"date":1738627200,"tokens":{"ZIL":115290821.39626}},{"date":1738713600,"tokens":{"ZIL":124563431.78064999}},{"date":1738800000,"tokens":{"ZIL":124646187.08755}},{"date":1738886400,"tokens":{"ZIL":122686163.34898}},{"date":1738972800,"tokens":{"ZIL":122705297.40469}},{"date":1739059200,"tokens":{"ZIL":122745845.56754}},{"date":1739145600,"tokens":{"ZIL":122742895.98133999}},{"date":1739232000,"tokens":{"ZIL":122759131.8179}},{"date":1739318400,"tokens":{"ZIL":122865079.96509999}},{"date":1739404800,"tokens":{"ZIL":122780022.90101999}},{"date":1739491200,"tokens":{"ZIL":122705429.48050001}},{"date":1739577600,"tokens":{"ZIL":122744271.00003001}},{"date":1739664000,"tokens":{"ZIL":122672497.66819}},{"date":1739750400,"tokens":{"ZIL":122511765.16097999}},{"date":1739836800,"tokens":{"ZIL":122564504.44732001}},{"date":1739923200,"tokens":{"ZIL":122752381.32609999}},{"date":1740009600,"tokens":{"ZIL":122864307.75406}},{"date":1740096000,"tokens":{"ZIL":122295840.60883999}},{"date":1740182400,"tokens":{"ZIL":121888182.22748}},{"date":1740268800,"tokens":{"ZIL":121845081.31935}},{"date":1740355200,"tokens":{"ZIL":121936377.23867}},{"date":1740441600,"tokens":{"ZIL":121968546.15807}},{"date":1740528000,"tokens":{"ZIL":121996658.53661}},{"date":1740614400,"tokens":{"ZIL":122253820.1555}},{"date":1740700800,"tokens":{"ZIL":122380078.9414}},{"date":1740787200,"tokens":{"ZIL":122406390.33343}},{"date":1740873600,"tokens":{"ZIL":122432722.29673}},{"date":1740960000,"tokens":{"ZIL":122431622.00516}},{"date":1741046400,"tokens":{"ZIL":122866930.49741}},{"date":1741132800,"tokens":{"ZIL":122913200.74335}},{"date":1741219200,"tokens":{"ZIL":123230400.98852}},{"date":1741305600,"tokens":{"ZIL":123395803.34689}},{"date":1741392000,"tokens":{"ZIL":123414247.25824001}},{"date":1741478400,"tokens":{"ZIL":123441369.13394}},{"date":1741564800,"tokens":{"ZIL":123529961.70603}},{"date":1741651200,"tokens":{"ZIL":123970426.97371}},{"date":1741737600,"tokens":{"ZIL":123997031.50516999}},{"date":1741824000,"tokens":{"ZIL":124017228.91588}},{"date":1741910400,"tokens":{"ZIL":124049646.17946999}},{"date":1741996800,"tokens":{"ZIL":124077258.76263}},{"date":1742083200,"tokens":{"ZIL":124120222.56059}},{"date":1742169600,"tokens":{"ZIL":124784635.18744}},{"date":1742256000,"tokens":{"ZIL":124952627.37165}},{"date":1742342400,"tokens":{"ZIL":124980318.77453}},{"date":1742428800,"tokens":{"ZIL":125008933.24909}},{"date":1742515200,"tokens":{"ZIL":125063891.50840999}},{"date":1742601600,"tokens":{"ZIL":125090719.23039}},{"date":1742688000,"tokens":{"ZIL":125127589.82226999}},{"date":1742774400,"tokens":{"ZIL":125155994.09019}},{"date":1742860800,"tokens":{"ZIL":125182560.49247}},{"date":1742947200,"tokens":{"ZIL":125209369.72458999}},{"date":1743033600,"tokens":{"ZIL":125205856.28749}},{"date":1743120000,"tokens":{"ZIL":125324007.52901}},{"date":1743206400,"tokens":{"ZIL":125368701.25495}},{"date":1743292800,"tokens":{"ZIL":125396400.18132}},{"date":1743379200,"tokens":{"ZIL":125451104.00760001}},{"date":1743465600,"tokens":{"ZIL":125500033.40501}},{"date":1743552000,"tokens":{"ZIL":126528279.10183}},{"date":1743638400,"tokens":{"ZIL":126556442.17757}},{"date":1743724800,"tokens":{"ZIL":126601174.1015}},{"date":1743811200,"tokens":{"ZIL":126629212.22419001}},{"date":1743897600,"tokens":{"ZIL":128073517.3883}},{"date":1743984000,"tokens":{"ZIL":128161602.18738}},{"date":1744070400,"tokens":{"ZIL":128181612.11760001}},{"date":1744156800,"tokens":{"ZIL":128221881.76569}},{"date":1744243200,"tokens":{"ZIL":128269424.08668001}},{"date":1744329600,"tokens":{"ZIL":128135846.89064}},{"date":1744416000,"tokens":{"ZIL":128195098.1569}},{"date":1744502400,"tokens":{"ZIL":128110979.24250999}},{"date":1744588800,"tokens":{"ZIL":128132456.50872}},{"date":1744675200,"tokens":{"ZIL":128151567.09713}},{"date":1744761600,"tokens":{"ZIL":128164622.76235}},{"date":1744848000,"tokens":{"ZIL":128193764.91791}},{"date":1744934400,"tokens":{"ZIL":128243407.77151}},{"date":1745020800,"tokens":{"ZIL":128287001.1644}},{"date":1745107200,"tokens":{"ZIL":128349469.43399}},{"date":1745193600,"tokens":{"ZIL":128377912.64376}},{"date":1745280000,"tokens":{"ZIL":128396650.48851}},{"date":1745366400,"tokens":{"ZIL":128425137.44297}},{"date":1745452800,"tokens":{"ZIL":128436554.29015}},{"date":1745539200,"tokens":{"ZIL":128490070.43781}},{"date":1745625600,"tokens":{"ZIL":128518599.49641}},{"date":1745712000,"tokens":{"ZIL":128572782.59934999}},{"date":1745798400,"tokens":{"ZIL":128691054.29077}},{"date":1745884800,"tokens":{"ZIL":128607050.81336999}},{"date":1745971200,"tokens":{"ZIL":128636067.8579}},{"date":1746057600,"tokens":{"ZIL":128506463.12313}},{"date":1746144000,"tokens":{"ZIL":128536353.542}},{"date":1746230400,"tokens":{"ZIL":128326785.98233001}},{"date":1746316800,"tokens":{"ZIL":128357266.34436001}},{"date":1746403200,"tokens":{"ZIL":128387757.29188001}},{"date":1746489600,"tokens":{"ZIL":128438152.47036001}},{"date":1746576000,"tokens":{"ZIL":128485671.22054}},{"date":1746662400,"tokens":{"ZIL":128232026.39683999}},{"date":1746748800,"tokens":{"ZIL":128398685.27206}},{"date":1746835200,"tokens":{"ZIL":127842857.0242}},{"date":1746921600,"tokens":{"ZIL":127494068.26215}},{"date":1747008000,"tokens":{"ZIL":127531678.64683}},{"date":1747094400,"tokens":{"ZIL":127399392.21904}},{"date":1747180800,"tokens":{"ZIL":127647024.91309}},{"date":1747267200,"tokens":{"ZIL":127778788.99944}},{"date":1747353600,"tokens":{"ZIL":127730636.9066}},{"date":1747440000,"tokens":{"ZIL":127761261.51359999}},{"date":1747526400,"tokens":{"ZIL":127795891.22728999}},{"date":1747612800,"tokens":{"ZIL":127829040.10115999}},{"date":1747699200,"tokens":{"ZIL":127845675.36145}},{"date":1747785600,"tokens":{"ZIL":127876322.19517}},{"date":1747872000,"tokens":{"ZIL":127907159.11681}},{"date":1747958400,"tokens":{"ZIL":127902958.73873}},{"date":1748044800,"tokens":{"ZIL":127933797.98322}},{"date":1748131200,"tokens":{"ZIL":128045893.57605}},{"date":1748217600,"tokens":{"ZIL":128078498.96085}},{"date":1748304000,"tokens":{"ZIL":128172628.65548}},{"date":1748390400,"tokens":{"ZIL":128208012.88415}},{"date":1748476800,"tokens":{"ZIL":128124468.51253}},{"date":1748563200,"tokens":{"ZIL":127784185.44567}},{"date":1748649600,"tokens":{"ZIL":127814985.3444}},{"date":1748736000,"tokens":{"ZIL":127845944.50992}},{"date":1748822400,"tokens":{"ZIL":127887457.39377}},{"date":1748908800,"tokens":{"ZIL":127870756.34}},{"date":1748995200,"tokens":{"ZIL":127910544.7746}},{"date":1749081600,"tokens":{"ZIL":127914715.68178}},{"date":1749168000,"tokens":{"ZIL":128677889.02111}},{"date":1749254400,"tokens":{"ZIL":129692352.52411}},{"date":1749340800,"tokens":{"ZIL":126849158.74198}},{"date":1749427200,"tokens":{"ZIL":126878602.80556999}},{"date":1749513600,"tokens":{"ZIL":126909275.75162}},{"date":1749600000,"tokens":{"ZIL":126882508.44297999}},{"date":1749686400,"tokens":{"ZIL":126913197.71987}},{"date":1749772800,"tokens":{"ZIL":126779480.29653999}},{"date":1749859200,"tokens":{"ZIL":127119463.88593}},{"date":1749945600,"tokens":{"ZIL":127150157.43457}},{"date":1750032000,"tokens":{"ZIL":127185485.41176}},{"date":1750118400,"tokens":{"ZIL":126502561.43507}},{"date":1750204800,"tokens":{"ZIL":126533159.23153}},{"date":1750291200,"tokens":{"ZIL":126563747.31667}},{"date":1750377600,"tokens":{"ZIL":126594349.09522}},{"date":1750464000,"tokens":{"ZIL":126608058.36407}},{"date":1750550400,"tokens":{"ZIL":126517703.08132}},{"date":1750636800,"tokens":{"ZIL":126556042.30178}},{"date":1750723200,"tokens":{"ZIL":126556042.30178}},{"date":1750809600,"tokens":{"ZIL":126556042.30178}},{"date":1750896000,"tokens":{"ZIL":5711449.08406}},{"date":1750982400,"tokens":{"ZIL":126557143.16129}},{"date":1751068800,"tokens":{"ZIL":126597954.15615001}},{"date":1751155200,"tokens":{"ZIL":126597647.33169001}},{"date":1751241600,"tokens":{"ZIL":126597647.33169001}},{"date":1751328000,"tokens":{"ZIL":126598017.98481001}},{"date":1751414400,"tokens":{"ZIL":126592201.97198}},{"date":1751500800,"tokens":{"ZIL":126592784.7697}},{"date":1751587200,"tokens":{"ZIL":121033728.38095}},{"date":1751673600,"tokens":{"ZIL":121194004.56489}},{"date":1751760000,"tokens":{"ZIL":121222259.17732999}},{"date":1751846400,"tokens":{"ZIL":121222259.17732999}},{"date":1751932800,"tokens":{"ZIL":121268744.27240999}},{"date":1752019200,"tokens":{"ZIL":121268744.27240999}},{"date":1752105600,"tokens":{"ZIL":100802365.58722}},{"date":1752192000,"tokens":{"ZIL":33054014.05274}},{"date":1752278400,"tokens":{"ZIL":31123046.98965}},{"date":1752364800,"tokens":{"ZIL":31054084.7476}},{"date":1752451200,"tokens":{"ZIL":30987171.40922}},{"date":1752537600,"tokens":{"ZIL":25269281.73815}},{"date":1752624000,"tokens":{"ZIL":25153278.26438}},{"date":1752710400,"tokens":{"ZIL":24693238.65335}},{"date":1752796800,"tokens":{"ZIL":24692273.84671}},{"date":1752883200,"tokens":{"ZIL":24326405.99313}},{"date":1752969600,"tokens":{"ZIL":23641400.04493}},{"date":1753056000,"tokens":{"ZIL":23611210.099460002}},{"date":1753142400,"tokens":{"ZIL":22496474.56842}},{"date":1753228800,"tokens":{"ZIL":22494872.57519}},{"date":1753315200,"tokens":{"ZIL":22361461.53684}},{"date":1753401600,"tokens":{"ZIL":22360250.8505}},{"date":1753488000,"tokens":{"ZIL":22121632.0162}},{"date":1753574400,"tokens":{"ZIL":21781108.87714}},{"date":1753660800,"tokens":{"ZIL":21600563.47769}},{"date":1753747200,"tokens":{"ZIL":21591656.26816}},{"date":1753833600,"tokens":{"ZIL":21560718.24385}},{"date":1753920000,"tokens":{"ZIL":21558946.3151}},{"date":1754006400,"tokens":{"ZIL":21517423.31346}},{"date":1754092800,"tokens":{"ZIL":21505884.15969}},{"date":1754179200,"tokens":{"ZIL":21426960.77417}},{"date":1754265600,"tokens":{"ZIL":21426960.77417}},{"date":1754352000,"tokens":{"ZIL":20793047.45399}},{"date":1754438400,"tokens":{"ZIL":20790949.02589}},{"date":1754524800,"tokens":{"ZIL":20768016.92467}},{"date":1754611200,"tokens":{"ZIL":20572265.67392}},{"date":1754697600,"tokens":{"ZIL":20571766.41787}},{"date":1754784000,"tokens":{"ZIL":20567966.374649998}},{"date":1754870400,"tokens":{"ZIL":20567966.374649998}},{"date":1754956800,"tokens":{"ZIL":20567966.374649998}},{"date":1755043200,"tokens":{"ZIL":20567978.233}},{"date":1755129600,"tokens":{"ZIL":20567978.233}},{"date":1755216000,"tokens":{"ZIL":20567978.233}},{"date":1755302400,"tokens":{"ZIL":20567978.233}},{"date":1755388800,"tokens":{"ZIL":20567978.233}},{"date":1755475200,"tokens":{"ZIL":20567978.233}},{"date":1755561600,"tokens":{"ZIL":20567978.233}},{"date":1755648000,"tokens":{"ZIL":20567978.233}},{"date":1755734400,"tokens":{"ZIL":20567978.233}},{"date":1755820800,"tokens":{"ZIL":20567978.233}},{"date":1755907200,"tokens":{"ZIL":20567978.233}},{"date":1755993600,"tokens":{"ZIL":20567911.807239998}},{"date":1756080000,"tokens":{"ZIL":20567911.807239998}},{"date":1756166400,"tokens":{"ZIL":20566929.463719998}},{"date":1756252800,"tokens":{"ZIL":20566953.04089}},{"date":1756339200,"tokens":{"ZIL":20525512.544859998}},{"date":1756425600,"tokens":{"ZIL":20238420.0502}},{"date":1756512000,"tokens":{"ZIL":20238268.72623}},{"date":1756598400,"tokens":{"ZIL":20135706.65038}},{"date":1756684800,"tokens":{"ZIL":20075777.05233}},{"date":1756771200,"tokens":{"ZIL":20075777.05233}},{"date":1756857600,"tokens":{"ZIL":20075777.05233}},{"date":1756944000,"tokens":{"ZIL":20075777.05233}},{"date":1757030400,"tokens":{"ZIL":20075777.05233}},{"date":1757116800,"tokens":{"ZIL":20075777.05233}},{"date":1757203200,"tokens":{"ZIL":20073649.19066}},{"date":1757289600,"tokens":{"ZIL":19665192.78534}},{"date":1757376000,"tokens":{"ZIL":19572333.92092}},{"date":1757462400,"tokens":{"ZIL":18379244.20875}},{"date":1757548800,"tokens":{"ZIL":18379244.20875}},{"date":1757635200,"tokens":{"ZIL":18374307.06123}},{"date":1757721600,"tokens":{"ZIL":18374307.06123}},{"date":1757808000,"tokens":{"ZIL":18374307.06123}},{"date":1757894400,"tokens":{"ZIL":18374203.156209998}},{"date":1757980800,"tokens":{"ZIL":18374203.156209998}},{"date":1758067200,"tokens":{"ZIL":18358426.533859998}},{"date":1758153600,"tokens":{"ZIL":18343274.77225}},{"date":1758240000,"tokens":{"ZIL":18265210.16942}},{"date":1758326400,"tokens":{"ZIL":18262817.17925}},{"date":1758412800,"tokens":{"ZIL":18262817.17925}},{"date":1758499200,"tokens":{"ZIL":18262817.17925}},{"date":1758585600,"tokens":{"ZIL":18154978.05058}},{"date":1758672000,"tokens":{"ZIL":18154978.05058}},{"date":1758758400,"tokens":{"ZIL":18154978.05058}},{"date":1758844800,"tokens":{"ZIL":18154978.05058}},{"date":1758931200,"tokens":{"ZIL":18154978.05058}},{"date":1759017600,"tokens":{"ZIL":18079932.725899998}},{"date":1759104000,"tokens":{"ZIL":18079932.725899998}},{"date":1759190400,"tokens":{"ZIL":18057609.4549}},{"date":1759276800,"tokens":{"ZIL":18056034.68562}},{"date":1759363200,"tokens":{"ZIL":18030243.77696}},{"date":1759449600,"tokens":{"ZIL":18030243.77696}},{"date":1759536000,"tokens":{"ZIL":18030243.77696}},{"date":1759622400,"tokens":{"ZIL":18030243.77696}},{"date":1759708800,"tokens":{"ZIL":18030243.77696}},{"date":1759795200,"tokens":{"ZIL":18030243.77696}},{"date":1759881600,"tokens":{"ZIL":17967893.78714}},{"date":1759968000,"tokens":{"ZIL":17964336.19561}},{"date":1760054400,"tokens":{"ZIL":17072288.44953}},{"date":1760140800,"tokens":{"ZIL":17036369.80829}},{"date":1760227200,"tokens":{"ZIL":16721853.580529999}},{"date":1760313600,"tokens":{"ZIL":16721853.580529999}},{"date":1760400000,"tokens":{"ZIL":16719578.580529999}},{"date":1760486400,"tokens":{"ZIL":16524219.29925}},{"date":1760572800,"tokens":{"ZIL":16521944.29925}},{"date":1760659200,"tokens":{"ZIL":16521944.29925}},{"date":1760745600,"tokens":{"ZIL":16344727.41102}},{"date":1760832000,"tokens":{"ZIL":16344727.41102}},{"date":1760918400,"tokens":{"ZIL":16344433.89996}},{"date":1761004800,"tokens":{"ZIL":16325067.72173}},{"date":1761091200,"tokens":{"ZIL":16321972.42625}},{"date":1761177600,"tokens":{"ZIL":16292788.49194}},{"date":1761264000,"tokens":{"ZIL":16274252.474329999}},{"date":1761350400,"tokens":{"ZIL":16274252.474329999}},{"date":1761436800,"tokens":{"ZIL":16274252.474329999}},{"date":1761523200,"tokens":{"ZIL":16274252.474329999}},{"date":1761609600,"tokens":{"ZIL":16274252.474329999}},{"date":1761696000,"tokens":{"ZIL":16274252.474329999}},{"date":1761782400,"tokens":{"ZIL":16271290.480419999}},{"date":1761868800,"tokens":{"ZIL":16271290.480419999}},{"date":1761955200,"tokens":{"ZIL":16271290.480419999}},{"date":1762041600,"tokens":{"ZIL":16271290.480419999}},{"date":1762128000,"tokens":{"ZIL":16242568.575}},{"date":1762214400,"tokens":{"ZIL":16242568.575}},{"date":1762300800,"tokens":{"ZIL":16198324.9861}},{"date":1762387200,"tokens":{"ZIL":16198324.9861}},{"date":1762473600,"tokens":{"ZIL":16198324.9861}},{"date":1762560000,"tokens":{"ZIL":15932557.02334}},{"date":1762646400,"tokens":{"ZIL":15932557.02334}},{"date":1762732800,"tokens":{"ZIL":15932557.02334}},{"date":1762819200,"tokens":{"ZIL":15599869.47709}},{"date":1762905600,"tokens":{"ZIL":15599869.47709}},{"date":1762992000,"tokens":{"ZIL":15599869.47709}},{"date":1763078400,"tokens":{"ZIL":15599869.47709}},{"date":1763164800,"tokens":{"ZIL":15587922.91109}},{"date":1763251200,"tokens":{"ZIL":15579537.75424}},{"date":1763337600,"tokens":{"ZIL":15579537.75424}},{"date":1763424000,"tokens":{"ZIL":15579537.75424}},{"date":1763510400,"tokens":{"ZIL":15565854.97446}},{"date":1763596800,"tokens":{"ZIL":15563595.480549999}},{"date":1763683200,"tokens":{"ZIL":15563595.480549999}},{"date":1763769600,"tokens":{"ZIL":15546710.19781}},{"date":1763856000,"tokens":{"ZIL":15546710.19781}},{"date":1763942400,"tokens":{"ZIL":15546710.19781}},{"date":1764028800,"tokens":{"ZIL":15546710.19781}},{"date":1764115200,"tokens":{"ZIL":15546710.19781}},{"date":1764201600,"tokens":{"ZIL":15546165.95416}},{"date":1764288000,"tokens":{"ZIL":15546165.95416}},{"date":1764374400,"tokens":{"ZIL":15546165.95416}},{"date":1764460800,"tokens":{"ZIL":15546165.95416}},{"date":1764547200,"tokens":{"ZIL":15546165.95416}},{"date":1764633600,"tokens":{"ZIL":15546165.95416}},{"date":1764720000,"tokens":{"ZIL":15546165.95416}},{"date":1764806400,"tokens":{"ZIL":15546165.95416}},{"date":1764892800,"tokens":{"ZIL":15546165.95416}},{"date":1764979200,"tokens":{"ZIL":15546165.95416}},{"date":1765065600,"tokens":{"ZIL":15546165.95416}},{"date":1765152000,"tokens":{"ZIL":15546165.95416}},{"date":1765238400,"tokens":{"ZIL":15546126.32459}},{"date":1765324800,"tokens":{"ZIL":15315330.53151}},{"date":1765411200,"tokens":{"ZIL":15315330.53151}},{"date":1765497600,"tokens":{"ZIL":15315330.53151}},{"date":1765584000,"tokens":{"ZIL":15315330.53151}},{"date":1765670400,"tokens":{"ZIL":15315330.53151}},{"date":1765756800,"tokens":{"ZIL":15315330.53151}},{"date":1765843200,"tokens":{"ZIL":15315330.53151}},{"date":1765929600,"tokens":{"ZIL":15315330.53151}},{"date":1766016000,"tokens":{"ZIL":15315330.53151}},{"date":1766102400,"tokens":{"ZIL":15315330.53151}},{"date":1766188800,"tokens":{"ZIL":15246989.93864}},{"date":1766275200,"tokens":{"ZIL":15246989.93864}},{"date":1766361600,"tokens":{"ZIL":15246989.93864}},{"date":1766448000,"tokens":{"ZIL":15246989.93864}},{"date":1766534400,"tokens":{"ZIL":15246989.93864}},{"date":1766620800,"tokens":{"ZIL":15246989.93864}},{"date":1766707200,"tokens":{"ZIL":15246989.93864}},{"date":1766793600,"tokens":{"ZIL":15246989.93864}},{"date":1766880000,"tokens":{"ZIL":15246989.93864}},{"date":1766966400,"tokens":{"ZIL":15246989.93864}},{"date":1767052800,"tokens":{"ZIL":15246989.93864}},{"date":1767139200,"tokens":{"ZIL":15246989.93864}},{"date":1767225600,"tokens":{"ZIL":15246989.93864}},{"date":1767312000,"tokens":{"ZIL":15246989.93864}},{"date":1767398400,"tokens":{"ZIL":15246989.93864}},{"date":1767484800,"tokens":{"ZIL":15246989.93864}},{"date":1767571200,"tokens":{"ZIL":15246989.93864}},{"date":1767657600,"tokens":{"ZIL":15246989.93864}},{"date":1767744000,"tokens":{"ZIL":15246989.93864}},{"date":1767830400,"tokens":{"ZIL":15246989.93864}},{"date":1767916800,"tokens":{"ZIL":15246989.93864}},{"date":1768003200,"tokens":{"ZIL":15246989.93864}},{"date":1768089600,"tokens":{"ZIL":15246989.93864}},{"date":1768176000,"tokens":{"ZIL":15246989.93864}},{"date":1768262400,"tokens":{"ZIL":15246989.93864}},{"date":1768348800,"tokens":{"ZIL":15246989.93864}},{"date":1768435200,"tokens":{"ZIL":15246989.93864}},{"date":1768521600,"tokens":{"ZIL":15246989.93864}},{"date":1768608000,"tokens":{"ZIL":15246989.93864}},{"date":1768694400,"tokens":{"ZIL":15246989.93864}},{"date":1768780800,"tokens":{"ZIL":15246989.93864}},{"date":1768867200,"tokens":{"ZIL":15246989.93864}},{"date":1768953600,"tokens":{"ZIL":15246989.93864}},{"date":1769040000,"tokens":{"ZIL":15246989.93864}},{"date":1769126400,"tokens":{"ZIL":15246989.93864}},{"date":1769212800,"tokens":{"ZIL":15246989.93864}},{"date":1769299200,"tokens":{"ZIL":15246989.93864}},{"date":1769385600,"tokens":{"ZIL":15246989.93864}},{"date":1769472000,"tokens":{"ZIL":15246989.93864}},{"date":1769558400,"tokens":{"ZIL":15246989.93864}},{"date":1769644800,"tokens":{"ZIL":15246989.93864}},{"date":1769731200,"tokens":{"ZIL":15246989.93864}},{"date":1769817600,"tokens":{"ZIL":15246989.93864}},{"date":1769904000,"tokens":{"ZIL":15246989.93864}},{"date":1769990400,"tokens":{"ZIL":15246989.93864}},{"date":1770076800,"tokens":{"ZIL":15246989.93864}},{"date":1770163200,"tokens":{"ZIL":15246989.93864}},{"date":1770249600,"tokens":{"ZIL":15242115.68351}},{"date":1770336000,"tokens":{"ZIL":15217177.812169999}},{"date":1770422400,"tokens":{"ZIL":15217177.812169999}},{"date":1770508800,"tokens":{"ZIL":15217177.812169999}},{"date":1770595200,"tokens":{"ZIL":15217377.211569998}},{"date":1770681600,"tokens":{"ZIL":15217377.211569998}},{"date":1770768000,"tokens":{"ZIL":15217377.211569998}},{"date":1770854400,"tokens":{"ZIL":15217377.211569998}},{"date":1770940800,"tokens":{"ZIL":15217377.211569998}},{"date":1771027200,"tokens":{"ZIL":15217377.211569998}},{"date":1771113600,"tokens":{"ZIL":15217377.211569998}},{"date":1771200000,"tokens":{"ZIL":15217377.211569998}},{"date":1771286400,"tokens":{"ZIL":15217377.211569998}},{"date":1771372800,"tokens":{"ZIL":15217377.211569998}},{"date":1771459200,"tokens":{"ZIL":15217377.211569998}},{"date":1771545600,"tokens":{"ZIL":15217377.211569998}},{"date":1771632000,"tokens":{"ZIL":15217377.211569998}},{"date":1771718400,"tokens":{"ZIL":15217377.211569998}},{"date":1771804800,"tokens":{"ZIL":15217377.211569998}},{"date":1771891200,"tokens":{"ZIL":15217377.211569998}},{"date":1771977600,"tokens":{"ZIL":15217377.211569998}},{"date":1772064000,"tokens":{"ZIL":15217377.211569998}},{"date":1772150400,"tokens":{"ZIL":15217377.211569998}},{"date":1772236800,"tokens":{"ZIL":15217377.211569998}},{"date":1772323200,"tokens":{"ZIL":15217377.211569998}},{"date":1772409600,"tokens":{"ZIL":15217377.211569998}},{"date":1772496000,"tokens":{"ZIL":15217377.211569998}},{"date":1772582400,"tokens":{"ZIL":15217377.211569998}},{"date":1772668800,"tokens":{"ZIL":15217377.211569998}},{"date":1772755200,"tokens":{"ZIL":15217377.211569998}},{"date":1772841600,"tokens":{"ZIL":15217377.211569998}},{"date":1772928000,"tokens":{"ZIL":15217377.211569998}},{"date":1773014400,"tokens":{"ZIL":14835775.13838}},{"date":1773100800,"tokens":{"ZIL":14835775.13838}},{"date":1773187200,"tokens":{"ZIL":14835775.13838}},{"date":1773273600,"tokens":{"ZIL":14835775.13838}},{"date":1773360000,"tokens":{"ZIL":14835775.13838}},{"date":1773446400,"tokens":{"ZIL":14835775.13838}},{"date":1773532800,"tokens":{"ZIL":14835775.13838}},{"date":1773619200,"tokens":{"ZIL":14835775.13838}},{"date":1773705600,"tokens":{"ZIL":14835775.13838}},{"date":1773792000,"tokens":{"ZIL":14835775.13838}},{"date":1773878400,"tokens":{"ZIL":14835775.13838}},{"date":1773964800,"tokens":{"ZIL":14835775.13838}},{"date":1774051200,"tokens":{"ZIL":14835775.13838}},{"date":1774137600,"tokens":{"ZIL":14835775.13838}},{"date":1774224000,"tokens":{"ZIL":14818125.3651}},{"date":1774310400,"tokens":{"ZIL":14819122.3621}},{"date":1774396800,"tokens":{"ZIL":14819122.3621}},{"date":1774483200,"tokens":{"ZIL":14819122.3621}},{"date":1774569600,"tokens":{"ZIL":14819122.3621}},{"date":1774656000,"tokens":{"ZIL":14819122.3621}},{"date":1774742400,"tokens":{"ZIL":14819122.3621}},{"date":1774828800,"tokens":{"ZIL":14819122.3621}},{"date":1774915200,"tokens":{"ZIL":14819122.3621}},{"date":1775001600,"tokens":{"ZIL":14819122.3621}},{"date":1775088000,"tokens":{"ZIL":14819122.3621}},{"date":1775174400,"tokens":{"ZIL":14819122.3621}},{"date":1775260800,"tokens":{"ZIL":14819122.3621}},{"date":1775347200,"tokens":{"ZIL":14819122.3621}},{"date":1775433600,"tokens":{"ZIL":14819122.3621}},{"date":1775520000,"tokens":{"ZIL":14819122.3621}},{"date":1775606400,"tokens":{"ZIL":14819122.3621}},{"date":1775692800,"tokens":{"ZIL":14819122.3621}},{"date":1775779200,"tokens":{"ZIL":14819122.3621}},{"date":1775865600,"tokens":{"ZIL":14819122.3621}},{"date":1775952000,"tokens":{"ZIL":14819122.3621}},{"date":1776038400,"tokens":{"ZIL":14819122.3621}},{"date":1776124800,"tokens":{"ZIL":14819122.3621}},{"date":1776211200,"tokens":{"ZIL":14819122.3621}},{"date":1776297600,"tokens":{"ZIL":14819122.3621}},{"date":1776384000,"tokens":{"ZIL":14819122.3621}},{"date":1776470400,"tokens":{"ZIL":14819122.3621}},{"date":1776556800,"tokens":{"ZIL":14819122.3621}},{"date":1776643200,"tokens":{"ZIL":14819122.3621}},{"date":1776729600,"tokens":{"ZIL":14819122.3621}},{"date":1776816000,"tokens":{"ZIL":14819122.3621}},{"date":1776902400,"tokens":{"ZIL":14819122.3621}},{"date":1776988800,"tokens":{"ZIL":14819122.3621}},{"date":1777075200,"tokens":{"ZIL":14819122.3621}},{"date":1777161600,"tokens":{"ZIL":14819122.3621}},{"date":1777248000,"tokens":{"ZIL":14819122.3621}},{"date":1777334400,"tokens":{"ZIL":14819122.3621}},{"date":1777420800,"tokens":{"ZIL":14819122.3621}},{"date":1777507200,"tokens":{"ZIL":14819122.3621}},{"date":1777593600,"tokens":{"ZIL":14819122.3621}},{"date":1777680000,"tokens":{"ZIL":14819122.3621}},{"date":1777766400,"tokens":{"ZIL":14819122.3621}},{"date":1777852800,"tokens":{"ZIL":14819122.3621}},{"date":1777939200,"tokens":{"ZIL":14819122.3621}},{"date":1778025600,"tokens":{"ZIL":14819122.3621}},{"date":1778112000,"tokens":{"ZIL":14819122.3621}},{"date":1778198400,"tokens":{"ZIL":14819122.3621}},{"date":1778284800,"tokens":{"ZIL":14819122.3621}},{"date":1778371200,"tokens":{"ZIL":14819122.3621}},{"date":1778457600,"tokens":{"ZIL":14819122.3621}},{"date":1778544000,"tokens":{"ZIL":14718535.86255}},{"date":1778630400,"tokens":{"ZIL":14718535.86255}},{"date":1778716800,"tokens":{"ZIL":14718535.86255}},{"date":1778803200,"tokens":{"ZIL":14718535.86255}},{"date":1778889600,"tokens":{"ZIL":14719532.859550001}},{"date":1778976000,"tokens":{"ZIL":14719532.859550001}},{"date":1779062400,"tokens":{"ZIL":14726540.075819999}},{"date":1779148800,"tokens":{"ZIL":14726540.075819999}},{"date":1779235200,"tokens":{"ZIL":14726540.075819999}},{"date":1779321600,"tokens":{"ZIL":14726540.075819999}},{"date":1779408000,"tokens":{"ZIL":14726540.075819999}},{"date":1779494400,"tokens":{"ZIL":14726540.075819999}},{"date":1779580800,"tokens":{"ZIL":14724484.575879999}},{"date":1779667200,"tokens":{"ZIL":14724484.575879999}},{"date":1779753600,"tokens":{"ZIL":14724484.575879999}},{"date":1779840000,"tokens":{"ZIL":14724484.575879999}},{"date":1779926400,"tokens":{"ZIL":14724484.575879999}},{"date":1780012800,"tokens":{"ZIL":14724484.575879999}},{"date":1780099200,"tokens":{"ZIL":14724484.575879999}},{"date":1780185600,"tokens":{"ZIL":14724484.575879999}},{"date":1780272000,"tokens":{"ZIL":14724484.575879999}},{"date":1780358400,"tokens":{"ZIL":14724484.575879999}},{"date":1780444800,"tokens":{"ZIL":14724484.575879999}},{"date":1780531200,"tokens":{"ZIL":14724484.575879999}},{"date":1780617600,"tokens":{"ZIL":14673387.1964}},{"date":1780704000,"tokens":{"ZIL":14673387.1964}},{"date":1780790400,"tokens":{"ZIL":14673387.1964}},{"date":1780876800,"tokens":{"ZIL":14673387.1964}},{"date":1780963200,"tokens":{"ZIL":14673387.1964}},{"date":1781049600,"tokens":{"ZIL":14668940.60116}},{"date":1781136000,"tokens":{"ZIL":14651638.1357}},{"date":1781222400,"tokens":{"ZIL":14653133.63119}},{"date":1781308800,"tokens":{"ZIL":14639937.50725}},{"date":1781395200,"tokens":{"ZIL":14639937.50725}},{"date":1781481600,"tokens":{"ZIL":14639937.50725}},{"date":1781568000,"tokens":{"ZIL":14639937.50725}},{"date":1781654400,"tokens":{"ZIL":14639937.50725}},{"date":1781740800,"tokens":{"ZIL":14639937.50725}},{"date":1781827200,"tokens":{"ZIL":14639937.50725}},{"date":1781913600,"tokens":{"ZIL":14639937.50725}},{"date":1782000000,"tokens":{"ZIL":14639937.50725}},{"date":1782086400,"tokens":{"ZIL":14639937.50725}},{"date":1782172800,"tokens":{"ZIL":14639937.50725}},{"date":1782259200,"tokens":{"ZIL":14639937.50725}},{"date":1782345600,"tokens":{"ZIL":14639937.50725}},{"date":1782432000,"tokens":{"ZIL":14639937.50725}},{"date":1782518400,"tokens":{"ZIL":14639937.50725}},{"date":1782604800,"tokens":{"ZIL":14639937.50725}},{"date":1782691200,"tokens":{"ZIL":14639937.50725}},{"date":1782777600,"tokens":{"ZIL":14639937.50725}},{"date":1782864000,"tokens":{"ZIL":14639937.50725}},{"date":1782950400,"tokens":{"ZIL":14639937.50725}},{"date":1783036800,"tokens":{"ZIL":14639937.50725}},{"date":1783123200,"tokens":{"ZIL":14639937.50725}},{"date":1783209600,"tokens":{"ZIL":14639937.50725}},{"date":1783296000,"tokens":{"ZIL":14639937.50725}},{"date":1783382400,"tokens":{"ZIL":14639937.50725}},{"date":1783468800,"tokens":{"ZIL":14639937.50725}},{"date":1783555200,"tokens":{"ZIL":14639937.50725}},{"date":1783641600,"tokens":{"ZIL":14639937.50725}},{"date":1783728000,"tokens":{"ZIL":14639937.50725}},{"date":1783814400,"tokens":{"ZIL":14639937.50725}},{"date":1783900800,"tokens":{"ZIL":14639937.50725}},{"date":1783987200,"tokens":{"ZIL":14639937.50725}},{"date":1784073600,"tokens":{"ZIL":14639937.50725}},{"date":1784160000,"tokens":{"ZIL":14639937.50725}},{"date":1784246400,"tokens":{"ZIL":14639937.50725}},{"date":1784332800,"tokens":{"ZIL":14639937.50725}},{"date":1784419200,"tokens":{"ZIL":14639937.50725}},{"date":1784505600,"tokens":{"ZIL":14639937.50725}},{"date":1784592000,"tokens":{"ZIL":14639937.50725}},{"date":1784678400,"tokens":{"ZIL":14493919.4661}},{"date":1784764800,"tokens":{"ZIL":14639937.50725}},{"date":1784851200,"tokens":{"ZIL":14639937.50725}},{"date":1784937600,"tokens":{"ZIL":14639937.50725}},{"date":1785024000,"tokens":{"ZIL":14639937.50725}},{"date":1785110400,"tokens":{"ZIL":14639937.50725}},{"date":1785196800,"tokens":{"ZIL":14639937.50725}},{"date":1785283200,"tokens":{"ZIL":14639937.50725}},{"date":1785369600,"tokens":{"ZIL":14639937.50725}},{"date":1785456000,"tokens":{"ZIL":14639937.50725}},{"date":1785542400,"tokens":{"ZIL":14639937.50725}},{"date":1785628800,"tokens":{"ZIL":14639937.50725}},{"date":1785715200,"tokens":{"ZIL":14639937.50725}},{"date":1785801600,"tokens":{"ZIL":14639937.50725}},{"date":1785888000,"tokens":{"ZIL":14639937.50725}},{"date":1785974400,"tokens":{"ZIL":14639937.50725}},{"date":1786060800,"tokens":{"ZIL":14639937.50725}},{"date":1786147200,"tokens":{"ZIL":14639937.50725}},{"date":1786233600,"tokens":{"ZIL":14639937.50725}},{"date":1786320000,"tokens":{"ZIL":14639937.50725}},{"date":1786406400,"tokens":{"ZIL":14639937.50725}},{"date":1786492800,"tokens":{"ZIL":14639937.50725}},{"date":1786579200,"tokens":{"ZIL":14639937.50725}},{"date":1786665600,"tokens":{"ZIL":14639937.50725}},{"date":1786752000,"tokens":{"ZIL":14639937.50725}},{"date":1786838400,"tokens":{"ZIL":14639937.50725}},{"date":1786924800,"tokens":{"ZIL":14639937.50725}},{"date":1787011200,"tokens":{"ZIL":14639937.50725}},{"date":1787097600,"tokens":{"ZIL":14639937.50725}},{"date":1787184000,"tokens":{"ZIL":14639937.50725}},{"date":1787270400,"tokens":{"ZIL":14639937.50725}},{"date":1787356800,"tokens":{"ZIL":14639937.50725}},{"date":1787443200,"tokens":{"ZIL":14639937.50725}},{"date":1787529600,"tokens":{"ZIL":14639937.50725}},{"date":1787616000,"tokens":{"ZIL":14639937.50725}},{"date":1787702400,"tokens":{"ZIL":14639937.50725}},{"date":1787788800,"tokens":{"ZIL":14639937.50725}},{"date":1787875200,"tokens":{"ZIL":14639937.50725}},{"date":1787961600,"tokens":{"ZIL":14639937.50725}},{"date":1788048000,"tokens":{"ZIL":14639937.50725}},{"date":1788134400,"tokens":{"ZIL":14639937.50725}},{"date":1788220800,"tokens":{"ZIL":14639937.50725}},{"date":1788307200,"tokens":{"ZIL":14639937.50725}},{"date":1788393600,"tokens":{"ZIL":14639937.50725}},{"date":1788480000,"tokens":{"ZIL":14639937.50725}},{"date":1788566400,"tokens":{"ZIL":14639937.50725}},{"date":1788652800,"tokens":{"ZIL":14639937.50725}},{"date":1788739200,"tokens":{"ZIL":14639937.50725}},{"date":1788825600,"tokens":{"ZIL":14639937.50725}},{"date":1788912000,"tokens":{"ZIL":14639937.50725}},{"date":1788998400,"tokens":{"ZIL":14639937.50725}},{"date":1789084800,"tokens":{"ZIL":14639937.50725}},{"date":1789171200,"tokens":{"ZIL":14639937.50725}},{"date":1789257600,"tokens":{"ZIL":14639937.50725}},{"date":1789344000,"tokens":{"ZIL":14639937.50725}},{"date":1789430400,"tokens":{"ZIL":14639937.50725}},{"date":1789516800,"tokens":{"ZIL":14639937.50725}},{"date":1789603200,"tokens":{"ZIL":14639937.50725}},{"date":1789689600,"tokens":{"ZIL":14639937.50725}},{"date":1789776000,"tokens":{"ZIL":14639937.50725}},{"date":1789862400,"tokens":{"ZIL":14639937.50725}},{"date":1789948800,"tokens":{"ZIL":14639937.50725}},{"date":1790035200,"tokens":{"ZIL":14639937.50725}},{"date":1790121600,"tokens":{"ZIL":14639937.50725}},{"date":1790208000,"tokens":{"ZIL":14639937.50725}},{"date":1790294400,"tokens":{"ZIL":14639937.50725}},{"date":1790380800,"tokens":{"ZIL":14639937.50725}},{"date":1790467200,"tokens":{"ZIL":14639937.50725}},{"date":1790553600,"tokens":{"ZIL":14639937.50725}},{"date":1790640000,"tokens":{"ZIL":14639937.50725}},{"date":1790726400,"tokens":{"ZIL":14639937.50725}},{"date":1790812800,"tokens":{"ZIL":14639937.50725}},{"date":1790899200,"tokens":{"ZIL":14639937.50725}},{"date":1790985600,"tokens":{"ZIL":14639937.50725}},{"date":1791072000,"tokens":{"ZIL":14639937.50725}},{"date":1791158400,"tokens":{"ZIL":14639937.50725}},{"date":1791244800,"tokens":{"ZIL":14639937.50725}},{"date":1791331200,"tokens":{"ZIL":14639937.50725}},{"date":1791417600,"tokens":{"ZIL":14639937.50725}},{"date":1791504000,"tokens":{"ZIL":14639937.50725}},{"date":1791590400,"tokens":{"ZIL":14639937.50725}},{"date":1791676800,"tokens":{"ZIL":14639937.50725}},{"date":1791763200,"tokens":{"ZIL":14639937.50725}},{"date":1791849600,"tokens":{"ZIL":14639937.50725}},{"date":1791936000,"tokens":{"ZIL":14639937.50725}},{"date":1792022400,"tokens":{"ZIL":14639937.50725}},{"date":1792108800,"tokens":{"ZIL":14639937.50725}},{"date":1792195200,"tokens":{"ZIL":14639937.50725}},{"date":1792281600,"tokens":{"ZIL":14639937.50725}},{"date":1792368000,"tokens":{"ZIL":14639937.50725}},{"date":1792454400,"tokens":{"ZIL":14639937.50725}},{"date":1792540800,"tokens":{"ZIL":14639937.50725}},{"date":1792627200,"tokens":{"ZIL":14639937.50725}},{"date":1792713600,"tokens":{"ZIL":14639937.50725}},{"date":1792800000,"tokens":{"ZIL":14639937.50725}},{"date":1792886400,"tokens":{"ZIL":14639937.50725}},{"date":1792972800,"tokens":{"ZIL":14639937.50725}},{"date":1793059200,"tokens":{"ZIL":14639937.50725}},{"date":1793145600,"tokens":{"ZIL":14639937.50725}},{"date":1793232000,"tokens":{"ZIL":14639937.50725}},{"date":1793318400,"tokens":{"ZIL":14639937.50725}},{"date":1793404800,"tokens":{"ZIL":14639937.50725}},{"date":1793491200,"tokens":{"ZIL":14639937.50725}},{"date":1793577600,"tokens":{"ZIL":14639937.50725}},{"date":1793664000,"tokens":{"ZIL":14639937.50725}},{"date":1793750400,"tokens":{"ZIL":14639937.50725}},{"date":1793836800,"tokens":{"ZIL":14639937.50725}},{"date":1793923200,"tokens":{"ZIL":14639937.50725}},{"date":1794009600,"tokens":{"ZIL":14639937.50725}},{"date":1794021815,"tokens":{"ZIL":14639937.50725}}],"tokensInUsd":[{"date":1684800000,"tokens":{"ZIL":492756.64018}},{"date":1684886400,"tokens":{"ZIL":536692.38578}},{"date":1684972800,"tokens":{"ZIL":526885.50264}},{"date":1685059200,"tokens":{"ZIL":480508.74361999996}},{"date":1685145600,"tokens":{"ZIL":478919.85004000005}},{"date":1685232000,"tokens":{"ZIL":497835.36005}},{"date":1685318400,"tokens":{"ZIL":528986.5883599999}},{"date":1685404800,"tokens":{"ZIL":525824.16272}},{"date":1685491200,"tokens":{"ZIL":532776.7956}},{"date":1685577600,"tokens":{"ZIL":512578.57832}},{"date":1685664000,"tokens":{"ZIL":510380.17704}},{"date":1685750400,"tokens":{"ZIL":524080.31666}},{"date":1685836800,"tokens":{"ZIL":528605.60251}},{"date":1685923200,"tokens":{"ZIL":540669.34216}},{"date":1686009600,"tokens":{"ZIL":505062.36369}},{"date":1686096000,"tokens":{"ZIL":642874.74218}},{"date":1686182400,"tokens":{"ZIL":626253.02179}},{"date":1686268800,"tokens":{"ZIL":681758.42213}},{"date":1686355200,"tokens":{"ZIL":681532.8841799999}},{"date":1686441600,"tokens":{"ZIL":594932.06941}},{"date":1686528000,"tokens":{"ZIL":640068.45255}},{"date":1686614400,"tokens":{"ZIL":650639.12469}},{"date":1686700800,"tokens":{"ZIL":676570.00049}},{"date":1686787200,"tokens":{"ZIL":595894.82733}},{"date":1686873600,"tokens":{"ZIL":615471.75784}},{"date":1686960000,"tokens":{"ZIL":640858.34632}},{"date":1687046400,"tokens":{"ZIL":648224.69228}},{"date":1687132800,"tokens":{"ZIL":637749.71552}},{"date":1687219200,"tokens":{"ZIL":649333.01968}},{"date":1687305600,"tokens":{"ZIL":698638.76562}},{"date":1687392000,"tokens":{"ZIL":745746.4130899999}},{"date":1687478400,"tokens":{"ZIL":749436.57531}},{"date":1687564800,"tokens":{"ZIL":771682.4958800001}},{"date":1687651200,"tokens":{"ZIL":825746.77007}},{"date":1687737600,"tokens":{"ZIL":779433.15897}},{"date":1687824000,"tokens":{"ZIL":780864.13346}},{"date":1687910400,"tokens":{"ZIL":777187.82085}},{"date":1687996800,"tokens":{"ZIL":731872.79009}},{"date":1688083200,"tokens":{"ZIL":754785.39878}},{"date":1688169600,"tokens":{"ZIL":812146.0884400001}},{"date":1688256000,"tokens":{"ZIL":842855.8603099999}},{"date":1688342400,"tokens":{"ZIL":835581.51293}},{"date":1688428800,"tokens":{"ZIL":862596.96835}},{"date":1688515200,"tokens":{"ZIL":933963.04306}},{"date":1688601600,"tokens":{"ZIL":846959.39228}},{"date":1688688000,"tokens":{"ZIL":811223.14457}},{"date":1688774400,"tokens":{"ZIL":811520.3834299999}},{"date":1688860800,"tokens":{"ZIL":809065.4465399999}},{"date":1688947200,"tokens":{"ZIL":783816.15225}},{"date":1689033600,"tokens":{"ZIL":809522.8265300001}},{"date":1689120000,"tokens":{"ZIL":867763.74163}},{"date":1689206400,"tokens":{"ZIL":857207.4856199999}},{"date":1689292800,"tokens":{"ZIL":925425.05337}},{"date":1689379200,"tokens":{"ZIL":927914.86709}},{"date":1689465600,"tokens":{"ZIL":922329.60818}},{"date":1689552000,"tokens":{"ZIL":893979.26586}},{"date":1689638400,"tokens":{"ZIL":936381.99873}},{"date":1689724800,"tokens":{"ZIL":899781.6562600001}},{"date":1689811200,"tokens":{"ZIL":902142.4633899999}},{"date":1689897600,"tokens":{"ZIL":888097.11619}},{"date":1689984000,"tokens":{"ZIL":895652.02835}},{"date":1690070400,"tokens":{"ZIL":887411.41148}},{"date":1690156800,"tokens":{"ZIL":888872.4810200001}},{"date":1690243200,"tokens":{"ZIL":821976.49872}},{"date":1690329600,"tokens":{"ZIL":842510.51599}},{"date":1690416000,"tokens":{"ZIL":823841.14742}},{"date":1690502400,"tokens":{"ZIL":831392.49086}},{"date":1690588800,"tokens":{"ZIL":845789.7271}},{"date":1690675200,"tokens":{"ZIL":859564.44322}},{"date":1690761600,"tokens":{"ZIL":845855.61537}},{"date":1690848000,"tokens":{"ZIL":840625.02353}},{"date":1690934400,"tokens":{"ZIL":840430.88723}},{"date":1691020800,"tokens":{"ZIL":830267.8214199999}},{"date":1691107200,"tokens":{"ZIL":819322.9910800001}},{"date":1691193600,"tokens":{"ZIL":847148.96138}},{"date":1691280000,"tokens":{"ZIL":851789.72938}},{"date":1691366400,"tokens":{"ZIL":848511.8277499999}},{"date":1691452800,"tokens":{"ZIL":842664.02426}},{"date":1691539200,"tokens":{"ZIL":856619.2998299999}},{"date":1691625600,"tokens":{"ZIL":853484.07291}},{"date":1691712000,"tokens":{"ZIL":862106.2863800001}},{"date":1691798400,"tokens":{"ZIL":863788.38188}},{"date":1691884800,"tokens":{"ZIL":865565.07478}},{"date":1691971200,"tokens":{"ZIL":865713.0776600001}},{"date":1692057600,"tokens":{"ZIL":882920.08967}},{"date":1692144000,"tokens":{"ZIL":831332.38545}},{"date":1692230400,"tokens":{"ZIL":780876.89994}},{"date":1692316800,"tokens":{"ZIL":723300.72574}},{"date":1692403200,"tokens":{"ZIL":740051.29117}},{"date":1692489600,"tokens":{"ZIL":753906.5333100001}},{"date":1692576000,"tokens":{"ZIL":752027.11237}},{"date":1692662400,"tokens":{"ZIL":743525.81055}},{"date":1692748800,"tokens":{"ZIL":750079.0954499999}},{"date":1692835200,"tokens":{"ZIL":763616.5231799999}},{"date":1692921600,"tokens":{"ZIL":750480.6812999999}},{"date":1693008000,"tokens":{"ZIL":757967.94816}},{"date":1693094400,"tokens":{"ZIL":754160.52148}},{"date":1693180800,"tokens":{"ZIL":758679.70721}},{"date":1693267200,"tokens":{"ZIL":765593.56093}},{"date":1693353600,"tokens":{"ZIL":778999.42297}},{"date":1693440000,"tokens":{"ZIL":761033.4433800001}},{"date":1693526400,"tokens":{"ZIL":728900.90023}},{"date":1693612800,"tokens":{"ZIL":716686.58858}},{"date":1693699200,"tokens":{"ZIL":718183.48881}},{"date":1693785600,"tokens":{"ZIL":726643.0351699999}},{"date":1693872000,"tokens":{"ZIL":724102.41871}},{"date":1693958400,"tokens":{"ZIL":753046.75843}},{"date":1694044800,"tokens":{"ZIL":750069.45846}},{"date":1694131200,"tokens":{"ZIL":761808.35064}},{"date":1694217600,"tokens":{"ZIL":758851.2614399999}},{"date":1694304000,"tokens":{"ZIL":750881.2532800001}},{"date":1694390400,"tokens":{"ZIL":722925.6700299999}},{"date":1694476800,"tokens":{"ZIL":688680.28364}},{"date":1694563200,"tokens":{"ZIL":710794.6207}},{"date":1694649600,"tokens":{"ZIL":757357.3971599999}},{"date":1694736000,"tokens":{"ZIL":762662.5967300001}},{"date":1694822400,"tokens":{"ZIL":783936.03122}},{"date":1694908800,"tokens":{"ZIL":793685.10753}},{"date":1694995200,"tokens":{"ZIL":938579.83452}},{"date":1695081600,"tokens":{"ZIL":954977.5092}},{"date":1695168000,"tokens":{"ZIL":978754.30429}},{"date":1695254400,"tokens":{"ZIL":996096.0398899999}},{"date":1695340800,"tokens":{"ZIL":1014909.1166000001}},{"date":1695427200,"tokens":{"ZIL":1066908.74617}},{"date":1695513600,"tokens":{"ZIL":1051543.16194}},{"date":1695600000,"tokens":{"ZIL":1009699.49055}},{"date":1695686400,"tokens":{"ZIL":1004214.5030700001}},{"date":1695772800,"tokens":{"ZIL":1023221.2142500001}},{"date":1695859200,"tokens":{"ZIL":990809.74037}},{"date":1695945600,"tokens":{"ZIL":1016560.04215}},{"date":1696032000,"tokens":{"ZIL":1033032.74673}},{"date":1696118400,"tokens":{"ZIL":1055907.95818}},{"date":1696204800,"tokens":{"ZIL":1064094.99826}},{"date":1696291200,"tokens":{"ZIL":1020426.0804300001}},{"date":1696377600,"tokens":{"ZIL":991273.14953}},{"date":1696464000,"tokens":{"ZIL":996031.7118800001}},{"date":1696550400,"tokens":{"ZIL":986353.90842}},{"date":1696636800,"tokens":{"ZIL":1009175.95759}},{"date":1696723200,"tokens":{"ZIL":1019816.8972499999}},{"date":1696809600,"tokens":{"ZIL":1016972.52968}},{"date":1696896000,"tokens":{"ZIL":967791.5048}},{"date":1696982400,"tokens":{"ZIL":960532.3226999999}},{"date":1697068800,"tokens":{"ZIL":953998.8355800001}},{"date":1697155200,"tokens":{"ZIL":954411.29229}},{"date":1697241600,"tokens":{"ZIL":969363.9437500001}},{"date":1697328000,"tokens":{"ZIL":984498.60428}},{"date":1697414400,"tokens":{"ZIL":1001977.6958100001}},{"date":1697500800,"tokens":{"ZIL":1031654.93459}},{"date":1697587200,"tokens":{"ZIL":1039266.27042}},{"date":1697673600,"tokens":{"ZIL":1022342.85263}},{"date":1697760000,"tokens":{"ZIL":1010439.11333}},{"date":1697846400,"tokens":{"ZIL":1049327.51783}},{"date":1697932800,"tokens":{"ZIL":1074098.8558399999}},{"date":1698019200,"tokens":{"ZIL":1086697.77742}},{"date":1698105600,"tokens":{"ZIL":1147858.85339}},{"date":1698192000,"tokens":{"ZIL":1152644.23223}},{"date":1698278400,"tokens":{"ZIL":1169013.4184}},{"date":1698364800,"tokens":{"ZIL":1159137.19683}},{"date":1698451200,"tokens":{"ZIL":1143618.22826}},{"date":1698537600,"tokens":{"ZIL":1168553.20671}},{"date":1698624000,"tokens":{"ZIL":1191002.18843}},{"date":1698710400,"tokens":{"ZIL":1245367.96148}},{"date":1698796800,"tokens":{"ZIL":1242175.22379}},{"date":1698883200,"tokens":{"ZIL":1276191.2333300002}},{"date":1698969600,"tokens":{"ZIL":1256830.13423}},{"date":1699056000,"tokens":{"ZIL":1239606.54578}},{"date":1699142400,"tokens":{"ZIL":1281892.3306900002}},{"date":1699228800,"tokens":{"ZIL":1291019.9404900002}},{"date":1699315200,"tokens":{"ZIL":1322675.59539}},{"date":1699401600,"tokens":{"ZIL":1310834.32997}},{"date":1699488000,"tokens":{"ZIL":1339795.51635}},{"date":1699574400,"tokens":{"ZIL":1288425.89735}},{"date":1699660800,"tokens":{"ZIL":1322342.0099199999}},{"date":1699747200,"tokens":{"ZIL":1397083.58543}},{"date":1699833600,"tokens":{"ZIL":1423558.1964}},{"date":1699920000,"tokens":{"ZIL":1359504.39579}},{"date":1700006400,"tokens":{"ZIL":1360172.77681}},{"date":1700092800,"tokens":{"ZIL":1398195.58816}},{"date":1700179200,"tokens":{"ZIL":1347281.6384299998}},{"date":1700265600,"tokens":{"ZIL":1362539.4942700001}},{"date":1700352000,"tokens":{"ZIL":1412302.87184}},{"date":1700438400,"tokens":{"ZIL":1417885.5079}},{"date":1700524800,"tokens":{"ZIL":1420833.47856}},{"date":1700611200,"tokens":{"ZIL":1298201.86788}},{"date":1700697600,"tokens":{"ZIL":1380958.8755299998}},{"date":1700784000,"tokens":{"ZIL":1406104.51397}},{"date":1700870400,"tokens":{"ZIL":1409348.9287299998}},{"date":1700956800,"tokens":{"ZIL":1438860.0692399999}},{"date":1701043200,"tokens":{"ZIL":1452306.41759}},{"date":1701129600,"tokens":{"ZIL":1413935.71667}},{"date":1701216000,"tokens":{"ZIL":1426404.64177}},{"date":1701302400,"tokens":{"ZIL":1468048.99283}},{"date":1701388800,"tokens":{"ZIL":1479120.19279}},{"date":1701475200,"tokens":{"ZIL":1502347.10246}},{"date":1701561600,"tokens":{"ZIL":1511402.4081299999}},{"date":1701648000,"tokens":{"ZIL":1482170.34677}},{"date":1701734400,"tokens":{"ZIL":1506405.05029}},{"date":1701820800,"tokens":{"ZIL":1538461.91058}},{"date":1701907200,"tokens":{"ZIL":1516134.76489}},{"date":1701993600,"tokens":{"ZIL":1553830.66187}},{"date":1702080000,"tokens":{"ZIL":1625666.8026200002}},{"date":1702166400,"tokens":{"ZIL":1639146.21153}},{"date":1702252800,"tokens":{"ZIL":1608096.17942}},{"date":1702339200,"tokens":{"ZIL":1468426.9675}},{"date":1702425600,"tokens":{"ZIL":1543272.26421}},{"date":1702512000,"tokens":{"ZIL":1558184.48765}},{"date":1702598400,"tokens":{"ZIL":1603508.36548}},{"date":1702684800,"tokens":{"ZIL":1517312.9789200001}},{"date":1702771200,"tokens":{"ZIL":1565688.66034}},{"date":1702857600,"tokens":{"ZIL":1513856.63298}},{"date":1702944000,"tokens":{"ZIL":1479623.83697}},{"date":1703030400,"tokens":{"ZIL":1475408.41768}},{"date":1703116800,"tokens":{"ZIL":1525134.28962}},{"date":1703203200,"tokens":{"ZIL":1580346.3474}},{"date":1703289600,"tokens":{"ZIL":1661519.68263}},{"date":1703376000,"tokens":{"ZIL":1651297.50985}},{"date":1703462400,"tokens":{"ZIL":1730760.22879}},{"date":1703548800,"tokens":{"ZIL":1732935.28837}},{"date":1703635200,"tokens":{"ZIL":1759630.46321}},{"date":1703721600,"tokens":{"ZIL":1772571.82976}},{"date":1703808000,"tokens":{"ZIL":1669504.87769}},{"date":1703894400,"tokens":{"ZIL":1640992.72152}},{"date":1703980800,"tokens":{"ZIL":1631066.92017}},{"date":1704067200,"tokens":{"ZIL":1623974.57814}},{"date":1704153600,"tokens":{"ZIL":1685915.0780500001}},{"date":1704240000,"tokens":{"ZIL":1669728.67321}},{"date":1704326400,"tokens":{"ZIL":1523065.59232}},{"date":1704412800,"tokens":{"ZIL":1560599.8233100001}},{"date":1704499200,"tokens":{"ZIL":1521001.8272}},{"date":1704585600,"tokens":{"ZIL":1505466.89169}},{"date":1704672000,"tokens":{"ZIL":1446141.01273}},{"date":1704758400,"tokens":{"ZIL":1497615.33152}},{"date":1704844800,"tokens":{"ZIL":1431944.9554}},{"date":1704931200,"tokens":{"ZIL":1524998.40016}},{"date":1705017600,"tokens":{"ZIL":1563440.99687}},{"date":1705104000,"tokens":{"ZIL":1488114.33314}},{"date":1705190400,"tokens":{"ZIL":1515253.80552}},{"date":1705276800,"tokens":{"ZIL":1502064.91732}},{"date":1705363200,"tokens":{"ZIL":1495836.4096799998}},{"date":1705449600,"tokens":{"ZIL":1582141.33607}},{"date":1705536000,"tokens":{"ZIL":1569036.4473899999}},{"date":1705622400,"tokens":{"ZIL":1468542.8322400001}},{"date":1705708800,"tokens":{"ZIL":1452350.33345}},{"date":1705795200,"tokens":{"ZIL":1508525.0809}},{"date":1705881600,"tokens":{"ZIL":1498363.75001}},{"date":1705968000,"tokens":{"ZIL":1411597.48616}},{"date":1706054400,"tokens":{"ZIL":1359301.1048299999}},{"date":1706140800,"tokens":{"ZIL":1388609.8378299999}},{"date":1706227200,"tokens":{"ZIL":1383103.23416}},{"date":1706313600,"tokens":{"ZIL":1418991.75306}},{"date":1706400000,"tokens":{"ZIL":1444869.35739}},{"date":1706486400,"tokens":{"ZIL":1422032.77884}},{"date":1706572800,"tokens":{"ZIL":1427023.2681500001}},{"date":1706659200,"tokens":{"ZIL":1413453.28644}},{"date":1706745600,"tokens":{"ZIL":1395242.25908}},{"date":1706832000,"tokens":{"ZIL":1411300.57381}},{"date":1706918400,"tokens":{"ZIL":1421724.33662}},{"date":1707004800,"tokens":{"ZIL":1399172.83746}},{"date":1707091200,"tokens":{"ZIL":1379019.6382}},{"date":1707177600,"tokens":{"ZIL":1379757.7315200001}},{"date":1707264000,"tokens":{"ZIL":1385663.05121}},{"date":1707350400,"tokens":{"ZIL":1425432.93459}},{"date":1707436800,"tokens":{"ZIL":1432857.21264}},{"date":1707523200,"tokens":{"ZIL":1491089.1673899998}},{"date":1707609600,"tokens":{"ZIL":1427927.3402500001}},{"date":1707696000,"tokens":{"ZIL":1443309.4596799999}},{"date":1707782400,"tokens":{"ZIL":1478807.50976}},{"date":1707868800,"tokens":{"ZIL":1452360.13998}},{"date":1707955200,"tokens":{"ZIL":1493933.38189}},{"date":1708041600,"tokens":{"ZIL":1543205.1280200002}},{"date":1708128000,"tokens":{"ZIL":1571050.3503}},{"date":1708214400,"tokens":{"ZIL":1550287.8506500002}},{"date":1708300800,"tokens":{"ZIL":1630355.4190500001}},{"date":1708387200,"tokens":{"ZIL":1640850.99752}},{"date":1708473600,"tokens":{"ZIL":1634636.96743}},{"date":1708560000,"tokens":{"ZIL":1542418.76495}},{"date":1708646400,"tokens":{"ZIL":1590610.57342}},{"date":1708732800,"tokens":{"ZIL":1560806.43682}},{"date":1708819200,"tokens":{"ZIL":1617067.87721}},{"date":1708905600,"tokens":{"ZIL":1699547.31892}},{"date":1708992000,"tokens":{"ZIL":1729793.7503199999}},{"date":1709078400,"tokens":{"ZIL":1783886.04453}},{"date":1709164800,"tokens":{"ZIL":3409931.84633}},{"date":1709251200,"tokens":{"ZIL":3541097.86535}},{"date":1709337600,"tokens":{"ZIL":3744241.9536}},{"date":1709424000,"tokens":{"ZIL":3896771.10052}},{"date":1709510400,"tokens":{"ZIL":3833132.00275}},{"date":1709596800,"tokens":{"ZIL":3981236.21105}},{"date":1709683200,"tokens":{"ZIL":4276921.815}},{"date":1709769600,"tokens":{"ZIL":4628443.79293}},{"date":1709856000,"tokens":{"ZIL":4456568.02514}},{"date":1709942400,"tokens":{"ZIL":4369188.08101}},{"date":1710028800,"tokens":{"ZIL":4393446.23983}},{"date":1710115200,"tokens":{"ZIL":4511212.09157}},{"date":1710201600,"tokens":{"ZIL":4735718.0976}},{"date":1710288000,"tokens":{"ZIL":4687352.07282}},{"date":1710374400,"tokens":{"ZIL":5036048.954770001}},{"date":1710460800,"tokens":{"ZIL":4912497.44249}},{"date":1710547200,"tokens":{"ZIL":4586653.9175}},{"date":1710633600,"tokens":{"ZIL":4149930.8075699997}},{"date":1710720000,"tokens":{"ZIL":4255849.62723}},{"date":1710806400,"tokens":{"ZIL":3972594.36704}},{"date":1710892800,"tokens":{"ZIL":3846009.43028}},{"date":1710979200,"tokens":{"ZIL":4259742.35691}},{"date":1711065600,"tokens":{"ZIL":4206111.47824}},{"date":1711152000,"tokens":{"ZIL":4093025.39241}},{"date":1711238400,"tokens":{"ZIL":4115843.54226}},{"date":1711324800,"tokens":{"ZIL":4234421.521269999}},{"date":1711411200,"tokens":{"ZIL":4492064.02927}},{"date":1711497600,"tokens":{"ZIL":4665850.2325}},{"date":1711584000,"tokens":{"ZIL":4424909.88131}},{"date":1711670400,"tokens":{"ZIL":4659272.77171}},{"date":1711756800,"tokens":{"ZIL":4624187.211449999}},{"date":1711843200,"tokens":{"ZIL":4675624.49855}},{"date":1711929600,"tokens":{"ZIL":4781222.54012}},{"date":1712016000,"tokens":{"ZIL":4535161.75492}},{"date":1712102400,"tokens":{"ZIL":4163802.17856}},{"date":1712188800,"tokens":{"ZIL":4095862.49257}},{"date":1712275200,"tokens":{"ZIL":4193461.65601}},{"date":1712361600,"tokens":{"ZIL":4177517.2063100003}},{"date":1712448000,"tokens":{"ZIL":4237624.60565}},{"date":1712534400,"tokens":{"ZIL":4294011.8283}},{"date":1712620800,"tokens":{"ZIL":4586822.101910001}},{"date":1712707200,"tokens":{"ZIL":4380706.52183}},{"date":1712793600,"tokens":{"ZIL":4333865.79199}},{"date":1712880000,"tokens":{"ZIL":4417037.9239}},{"date":1712966400,"tokens":{"ZIL":3659378.7140599997}},{"date":1713052800,"tokens":{"ZIL":3021536.4885400003}},{"date":1713139200,"tokens":{"ZIL":3251404.4544}},{"date":1713225600,"tokens":{"ZIL":3138595.7087}},{"date":1713312000,"tokens":{"ZIL":3155514.82475}},{"date":1713398400,"tokens":{"ZIL":3076110.0168999997}},{"date":1713484800,"tokens":{"ZIL":3174662.13365}},{"date":1713571200,"tokens":{"ZIL":3273387.0669}},{"date":1713657600,"tokens":{"ZIL":3472986.78493}},{"date":1713744000,"tokens":{"ZIL":3434736.182}},{"date":1713830400,"tokens":{"ZIL":3522982.13652}},{"date":1713916800,"tokens":{"ZIL":3563906.8198}},{"date":1714003200,"tokens":{"ZIL":3428313.03411}},{"date":1714089600,"tokens":{"ZIL":3439837.9074000004}},{"date":1714176000,"tokens":{"ZIL":3329340.91028}},{"date":1714262400,"tokens":{"ZIL":3315320.55701}},{"date":1714348800,"tokens":{"ZIL":3305331.3839}},{"date":1714435200,"tokens":{"ZIL":3148158.66438}},{"date":1714521600,"tokens":{"ZIL":2953206.95583}},{"date":1714608000,"tokens":{"ZIL":3046030.96941}},{"date":1714694400,"tokens":{"ZIL":3112113.12012}},{"date":1714780800,"tokens":{"ZIL":3290011.6131100003}},{"date":1714867200,"tokens":{"ZIL":3251252.03749}},{"date":1714953600,"tokens":{"ZIL":3282161.63765}},{"date":1715040000,"tokens":{"ZIL":3188417.0269199996}},{"date":1715126400,"tokens":{"ZIL":3146699.82014}},{"date":1715212800,"tokens":{"ZIL":3054712.09636}},{"date":1715299200,"tokens":{"ZIL":3192721.65144}},{"date":1715385600,"tokens":{"ZIL":3025081.30271}},{"date":1715472000,"tokens":{"ZIL":3034622.89494}},{"date":1715558400,"tokens":{"ZIL":2999781.26363}},{"date":1715644800,"tokens":{"ZIL":2972462.52988}},{"date":1715731200,"tokens":{"ZIL":2873270.4036}},{"date":1715817600,"tokens":{"ZIL":3055145.4517599996}},{"date":1715904000,"tokens":{"ZIL":3049145.86122}},{"date":1715990400,"tokens":{"ZIL":3175470.03609}},{"date":1716076800,"tokens":{"ZIL":3123515.5836500004}},{"date":1716163200,"tokens":{"ZIL":3006295.07744}},{"date":1716249600,"tokens":{"ZIL":3250761.59478}},{"date":1716336000,"tokens":{"ZIL":3277460.95249}},{"date":1716422400,"tokens":{"ZIL":3236360.5524299997}},{"date":1716508800,"tokens":{"ZIL":3168239.22703}},{"date":1716595200,"tokens":{"ZIL":3190283.5671900003}},{"date":1716681600,"tokens":{"ZIL":3220246.9192600003}},{"date":1716768000,"tokens":{"ZIL":3219754.11185}},{"date":1716854400,"tokens":{"ZIL":3345523.30853}},{"date":1716940800,"tokens":{"ZIL":3339087.32614}},{"date":1717027200,"tokens":{"ZIL":3264318.68267}},{"date":1717113600,"tokens":{"ZIL":3207688.71732}},{"date":1717200000,"tokens":{"ZIL":3177291.06027}},{"date":1717286400,"tokens":{"ZIL":3166644.8917099996}},{"date":1717372800,"tokens":{"ZIL":3094246.13438}},{"date":1717459200,"tokens":{"ZIL":3052491.06921}},{"date":1717545600,"tokens":{"ZIL":3123682.22838}},{"date":1717632000,"tokens":{"ZIL":3164917.45958}},{"date":1717718400,"tokens":{"ZIL":3139416.25073}},{"date":1717804800,"tokens":{"ZIL":2986048.21521}},{"date":1717891200,"tokens":{"ZIL":2765195.13621}},{"date":1717977600,"tokens":{"ZIL":2836839.46924}},{"date":1718064000,"tokens":{"ZIL":2797153.28283}},{"date":1718150400,"tokens":{"ZIL":2670653.57767}},{"date":1718236800,"tokens":{"ZIL":2780646.14902}},{"date":1718323200,"tokens":{"ZIL":2405925.01992}},{"date":1718409600,"tokens":{"ZIL":2313624.5422099996}},{"date":1718496000,"tokens":{"ZIL":2374375.06549}},{"date":1718582400,"tokens":{"ZIL":2375598.81475}},{"date":1718668800,"tokens":{"ZIL":2180753.4035}},{"date":1718755200,"tokens":{"ZIL":2007122.60976}},{"date":1718841600,"tokens":{"ZIL":2126926.54036}},{"date":1718928000,"tokens":{"ZIL":2124927.33071}},{"date":1719014400,"tokens":{"ZIL":2104505.92852}},{"date":1719100800,"tokens":{"ZIL":2122693.5158700002}},{"date":1719187200,"tokens":{"ZIL":2083329.5436}},{"date":1719273600,"tokens":{"ZIL":2104093.55261}},{"date":1719360000,"tokens":{"ZIL":2171433.47331}},{"date":1719446400,"tokens":{"ZIL":2149963.83125}},{"date":1719532800,"tokens":{"ZIL":2191815.59379}},{"date":1719619200,"tokens":{"ZIL":2110229.38012}},{"date":1719705600,"tokens":{"ZIL":2064677.93816}},{"date":1719792000,"tokens":{"ZIL":2114047.0321}},{"date":1719878400,"tokens":{"ZIL":2090894.13092}},{"date":1719964800,"tokens":{"ZIL":2140559.83199}},{"date":1720051200,"tokens":{"ZIL":2036727.50119}},{"date":1720137600,"tokens":{"ZIL":1922450.16505}},{"date":1720224000,"tokens":{"ZIL":1812440.74917}},{"date":1720310400,"tokens":{"ZIL":1905430.51517}},{"date":1720396800,"tokens":{"ZIL":1779197.41417}},{"date":1720483200,"tokens":{"ZIL":1797746.7106199998}},{"date":1720569600,"tokens":{"ZIL":1846539.0315699999}},{"date":1720656000,"tokens":{"ZIL":1886961.39637}},{"date":1720742400,"tokens":{"ZIL":1871784.43821}},{"date":1720828800,"tokens":{"ZIL":1891783.0230500002}},{"date":1720915200,"tokens":{"ZIL":1979875.9468099999}},{"date":1721001600,"tokens":{"ZIL":2000708.15473}},{"date":1721088000,"tokens":{"ZIL":2075512.8191399998}},{"date":1721174400,"tokens":{"ZIL":2156068.41732}},{"date":1721260800,"tokens":{"ZIL":2141951.2772}},{"date":1721347200,"tokens":{"ZIL":2083444.54235}},{"date":1721433600,"tokens":{"ZIL":2186829.1466800002}},{"date":1721520000,"tokens":{"ZIL":2183333.48637}},{"date":1721606400,"tokens":{"ZIL":2208885.64728}},{"date":1721692800,"tokens":{"ZIL":2103814.57037}},{"date":1721779200,"tokens":{"ZIL":2023649.1332}},{"date":1721865600,"tokens":{"ZIL":2025311.45922}},{"date":1721952000,"tokens":{"ZIL":1951663.84464}},{"date":1722038400,"tokens":{"ZIL":2048222.1542600002}},{"date":1722124800,"tokens":{"ZIL":2097754.9170399997}},{"date":1722211200,"tokens":{"ZIL":2045222.71966}},{"date":1722297600,"tokens":{"ZIL":2087601.4685999998}},{"date":1722384000,"tokens":{"ZIL":2007958.94156}},{"date":1722470400,"tokens":{"ZIL":1963250.55417}},{"date":1722556800,"tokens":{"ZIL":1926629.0754200001}},{"date":1722643200,"tokens":{"ZIL":1802684.64709}},{"date":1722729600,"tokens":{"ZIL":1697081.2186999999}},{"date":1722816000,"tokens":{"ZIL":1676314.4999}},{"date":1722902400,"tokens":{"ZIL":1523644.7636600002}},{"date":1722988800,"tokens":{"ZIL":1603170.94606}},{"date":1723075200,"tokens":{"ZIL":1546035.7312699999}},{"date":1723161600,"tokens":{"ZIL":1690969.0707699999}},{"date":1723248000,"tokens":{"ZIL":1686727.71011}},{"date":1723334400,"tokens":{"ZIL":1744027.35621}},{"date":1723420800,"tokens":{"ZIL":1642385.22917}},{"date":1723507200,"tokens":{"ZIL":1683156.0942600002}},{"date":1723593600,"tokens":{"ZIL":1709080.56357}},{"date":1723680000,"tokens":{"ZIL":1661056.83708}},{"date":1723766400,"tokens":{"ZIL":1602383.08727}},{"date":1723852800,"tokens":{"ZIL":1580925.91903}},{"date":1723939200,"tokens":{"ZIL":1595420.35079}},{"date":1724025600,"tokens":{"ZIL":1630794.87004}},{"date":1724112000,"tokens":{"ZIL":1626996.71539}},{"date":1724198400,"tokens":{"ZIL":1655707.23533}},{"date":1724284800,"tokens":{"ZIL":1723317.9003599999}},{"date":1724371200,"tokens":{"ZIL":1745039.57601}},{"date":1724457600,"tokens":{"ZIL":1857108.73468}},{"date":1724544000,"tokens":{"ZIL":1860660.87007}},{"date":1724630400,"tokens":{"ZIL":1861288.8602800001}},{"date":1724716800,"tokens":{"ZIL":1732692.0947}},{"date":1724803200,"tokens":{"ZIL":1621710.7301399999}},{"date":1724889600,"tokens":{"ZIL":1608234.94724}},{"date":1724976000,"tokens":{"ZIL":1618743.82456}},{"date":1725062400,"tokens":{"ZIL":1616526.28101}},{"date":1725148800,"tokens":{"ZIL":1594817.9488300001}},{"date":1725235200,"tokens":{"ZIL":1569790.0811599998}},{"date":1725321600,"tokens":{"ZIL":1617198.01002}},{"date":1725408000,"tokens":{"ZIL":1590362.40846}},{"date":1725494400,"tokens":{"ZIL":1626254.7645}},{"date":1725580800,"tokens":{"ZIL":1551867.65812}},{"date":1725667200,"tokens":{"ZIL":1502036.08304}},{"date":1725753600,"tokens":{"ZIL":1528315.70436}},{"date":1725840000,"tokens":{"ZIL":1541709.5769}},{"date":1725926400,"tokens":{"ZIL":1597852.2883}},{"date":1726012800,"tokens":{"ZIL":1602911.65377}},{"date":1726099200,"tokens":{"ZIL":1592337.56934}},{"date":1726185600,"tokens":{"ZIL":1619343.14191}},{"date":1726272000,"tokens":{"ZIL":1664455.97995}},{"date":1726358400,"tokens":{"ZIL":1639503.47163}},{"date":1726444800,"tokens":{"ZIL":1604250.17948}},{"date":1726531200,"tokens":{"ZIL":1554045.82115}},{"date":1726617600,"tokens":{"ZIL":1623911.6324}},{"date":1726704000,"tokens":{"ZIL":1632284.28633}},{"date":1726790400,"tokens":{"ZIL":1713739.97587}},{"date":1726876800,"tokens":{"ZIL":1752788.3778499998}},{"date":1726963200,"tokens":{"ZIL":1843947.11183}},{"date":1727049600,"tokens":{"ZIL":1752620.25475}},{"date":1727136000,"tokens":{"ZIL":1839515.86117}},{"date":1727222400,"tokens":{"ZIL":1897598.65368}},{"date":1727308800,"tokens":{"ZIL":1878005.7049}},{"date":1727395200,"tokens":{"ZIL":1919222.46434}},{"date":1727481600,"tokens":{"ZIL":1987276.57946}},{"date":1727568000,"tokens":{"ZIL":1914685.8950699999}},{"date":1727654400,"tokens":{"ZIL":1919613.84158}},{"date":1727740800,"tokens":{"ZIL":1826377.4659199999}},{"date":1727827200,"tokens":{"ZIL":1666816.85253}},{"date":1727913600,"tokens":{"ZIL":1636666.2246700001}},{"date":1728000000,"tokens":{"ZIL":1616149.6429}},{"date":1728086400,"tokens":{"ZIL":1689185.17559}},{"date":1728172800,"tokens":{"ZIL":1693909.29483}},{"date":1728259200,"tokens":{"ZIL":1727084.28613}},{"date":1728345600,"tokens":{"ZIL":1763174.97668}},{"date":1728432000,"tokens":{"ZIL":1728627.14255}},{"date":1728518400,"tokens":{"ZIL":1672554.18799}},{"date":1728604800,"tokens":{"ZIL":1677030.06188}},{"date":1728691200,"tokens":{"ZIL":1754462.76194}},{"date":1728777600,"tokens":{"ZIL":1790311.0955500002}},{"date":1728864000,"tokens":{"ZIL":1772025.94062}},{"date":1728950400,"tokens":{"ZIL":1853451.11482}},{"date":1729036800,"tokens":{"ZIL":1804277.9061399999}},{"date":1729123200,"tokens":{"ZIL":1803196.52166}},{"date":1729209600,"tokens":{"ZIL":1764720.55683}},{"date":1729296000,"tokens":{"ZIL":1790990.6199699999}},{"date":1729382400,"tokens":{"ZIL":1836336.50143}},{"date":1729468800,"tokens":{"ZIL":1930439.35711}},{"date":1729555200,"tokens":{"ZIL":1906761.40558}},{"date":1729641600,"tokens":{"ZIL":1833913.1863}},{"date":1729728000,"tokens":{"ZIL":1750291.58504}},{"date":1729814400,"tokens":{"ZIL":1823273.167}},{"date":1729900800,"tokens":{"ZIL":1770127.04899}},{"date":1729987200,"tokens":{"ZIL":1671555.73179}},{"date":1730073600,"tokens":{"ZIL":1711473.85382}},{"date":1730160000,"tokens":{"ZIL":1706718.54719}},{"date":1730246400,"tokens":{"ZIL":1766852.52387}},{"date":1730332800,"tokens":{"ZIL":1766461.5111999998}},{"date":1730419200,"tokens":{"ZIL":1659168.2421000001}},{"date":1730505600,"tokens":{"ZIL":1661399.21177}},{"date":1730592000,"tokens":{"ZIL":1626551.09212}},{"date":1730678400,"tokens":{"ZIL":1575107.79928}},{"date":1730764800,"tokens":{"ZIL":1529283.20519}},{"date":1730851200,"tokens":{"ZIL":1615970.5811}},{"date":1730937600,"tokens":{"ZIL":1740953.5264899998}},{"date":1731024000,"tokens":{"ZIL":1730838.923}},{"date":1731110400,"tokens":{"ZIL":1765407.08917}},{"date":1731196800,"tokens":{"ZIL":1805894.72911}},{"date":1731283200,"tokens":{"ZIL":1910316.71981}},{"date":1731369600,"tokens":{"ZIL":2092180.39996}},{"date":1731456000,"tokens":{"ZIL":2118210.79611}},{"date":1731542400,"tokens":{"ZIL":2036156.28544}},{"date":1731628800,"tokens":{"ZIL":1979432.1304900001}},{"date":1731715200,"tokens":{"ZIL":2176666.16774}},{"date":1731801600,"tokens":{"ZIL":2428204.08326}},{"date":1731888000,"tokens":{"ZIL":2245174.37237}},{"date":1731974400,"tokens":{"ZIL":2499203.0644500004}},{"date":1732060800,"tokens":{"ZIL":2473937.45588}},{"date":1732147200,"tokens":{"ZIL":2376761.1266}},{"date":1732233600,"tokens":{"ZIL":2486702.61331}},{"date":1732320000,"tokens":{"ZIL":2645352.3622899996}},{"date":1732406400,"tokens":{"ZIL":2921277.4594300003}},{"date":1732492800,"tokens":{"ZIL":2913117.34224}},{"date":1732579200,"tokens":{"ZIL":2754207.56624}},{"date":1732665600,"tokens":{"ZIL":2864631.96194}},{"date":1732752000,"tokens":{"ZIL":3050189.09208}},{"date":1732838400,"tokens":{"ZIL":2986953.62302}},{"date":1732924800,"tokens":{"ZIL":3152515.5876}},{"date":1733011200,"tokens":{"ZIL":3146620.4609399997}},{"date":1733097600,"tokens":{"ZIL":3205512.8279399998}},{"date":1733184000,"tokens":{"ZIL":3601544.52421}},{"date":1733270400,"tokens":{"ZIL":4160641.48472}},{"date":1733356800,"tokens":{"ZIL":4007044.02243}},{"date":1733443200,"tokens":{"ZIL":4145770.4697900005}},{"date":1733529600,"tokens":{"ZIL":4228924.41641}},{"date":1733616000,"tokens":{"ZIL":4107727.54378}},{"date":1733702400,"tokens":{"ZIL":4044448.42947}},{"date":1733788800,"tokens":{"ZIL":3283267.78004}},{"date":1733875200,"tokens":{"ZIL":3161685.86798}},{"date":1733961600,"tokens":{"ZIL":3359473.4496899997}},{"date":1734048000,"tokens":{"ZIL":3330008.23788}},{"date":1734134400,"tokens":{"ZIL":3356048.82227}},{"date":1734220800,"tokens":{"ZIL":3167725.6895999997}},{"date":1734307200,"tokens":{"ZIL":3155798.39446}},{"date":1734393600,"tokens":{"ZIL":3141804.39019}},{"date":1734480000,"tokens":{"ZIL":2972728.79456}},{"date":1734566400,"tokens":{"ZIL":2659497.67472}},{"date":1734652800,"tokens":{"ZIL":2392201.15851}},{"date":1734739200,"tokens":{"ZIL":2548390.0966999996}},{"date":1734825600,"tokens":{"ZIL":2405641.5703000003}},{"date":1734912000,"tokens":{"ZIL":2448996.80509}},{"date":1734998400,"tokens":{"ZIL":2644376.84253}},{"date":1735084800,"tokens":{"ZIL":2773130.15418}},{"date":1735171200,"tokens":{"ZIL":2658919.867}},{"date":1735257600,"tokens":{"ZIL":2470673.60414}},{"date":1735344000,"tokens":{"ZIL":2477391.62788}},{"date":1735430400,"tokens":{"ZIL":2602598.4176499997}},{"date":1735516800,"tokens":{"ZIL":2465724.95892}},{"date":1735603200,"tokens":{"ZIL":2462133.3976}},{"date":1735689600,"tokens":{"ZIL":2387788.93293}},{"date":1735776000,"tokens":{"ZIL":2518452.55136}},{"date":1735862400,"tokens":{"ZIL":2563322.62353}},{"date":1735948800,"tokens":{"ZIL":2768347.97557}},{"date":1736035200,"tokens":{"ZIL":2765578.58434}},{"date":1736121600,"tokens":{"ZIL":2762128.8201800003}},{"date":1736208000,"tokens":{"ZIL":2885734.54223}},{"date":1736294400,"tokens":{"ZIL":2564586.94269}},{"date":1736380800,"tokens":{"ZIL":2488852.70352}},{"date":1736467200,"tokens":{"ZIL":2473650.3241399997}},{"date":1736553600,"tokens":{"ZIL":2585774.68659}},{"date":1736640000,"tokens":{"ZIL":2527296.56711}},{"date":1736726400,"tokens":{"ZIL":2425067.11606}},{"date":1736812800,"tokens":{"ZIL":2359099.1043999996}},{"date":1736899200,"tokens":{"ZIL":2523848.54324}},{"date":1736985600,"tokens":{"ZIL":2679793.6488300003}},{"date":1737072000,"tokens":{"ZIL":2630718.98555}},{"date":1737158400,"tokens":{"ZIL":2768654.19319}},{"date":1737244800,"tokens":{"ZIL":2545022.9995399998}},{"date":1737331200,"tokens":{"ZIL":2305727.87333}},{"date":1737417600,"tokens":{"ZIL":2320039.17256}},{"date":1737504000,"tokens":{"ZIL":2422750.02392}},{"date":1737590400,"tokens":{"ZIL":2356521.94878}},{"date":1737676800,"tokens":{"ZIL":2342846.84645}},{"date":1737763200,"tokens":{"ZIL":2264104.3120399998}},{"date":1737849600,"tokens":{"ZIL":2293840.54083}},{"date":1737936000,"tokens":{"ZIL":2279505.82935}},{"date":1738022400,"tokens":{"ZIL":2212465.12618}},{"date":1738108800,"tokens":{"ZIL":2079263.56779}},{"date":1738195200,"tokens":{"ZIL":2126499.59858}},{"date":1738281600,"tokens":{"ZIL":2184819.31319}},{"date":1738368000,"tokens":{"ZIL":2201417.6672}},{"date":1738454400,"tokens":{"ZIL":2036908.0354499999}},{"date":1738540800,"tokens":{"ZIL":1656477.56351}},{"date":1738627200,"tokens":{"ZIL":1784731.5938700002}},{"date":1738713600,"tokens":{"ZIL":1799987.22719}},{"date":1738800000,"tokens":{"ZIL":1782619.96586}},{"date":1738886400,"tokens":{"ZIL":1674298.6723600002}},{"date":1738972800,"tokens":{"ZIL":1693012.89161}},{"date":1739059200,"tokens":{"ZIL":1771217.6417099999}},{"date":1739145600,"tokens":{"ZIL":1751051.83903}},{"date":1739232000,"tokens":{"ZIL":1827240.21491}},{"date":1739318400,"tokens":{"ZIL":1810451.75406}},{"date":1739404800,"tokens":{"ZIL":1903650.23187}},{"date":1739491200,"tokens":{"ZIL":1848710.1636}},{"date":1739577600,"tokens":{"ZIL":1867588.55725}},{"date":1739664000,"tokens":{"ZIL":1806853.9200900001}},{"date":1739750400,"tokens":{"ZIL":1787154.4469299999}},{"date":1739836800,"tokens":{"ZIL":1813302.69591}},{"date":1739923200,"tokens":{"ZIL":1734817.53589}},{"date":1740009600,"tokens":{"ZIL":1775004.74964}},{"date":1740096000,"tokens":{"ZIL":1821850.1253}},{"date":1740182400,"tokens":{"ZIL":1753864.8995299998}},{"date":1740268800,"tokens":{"ZIL":1820372.8615700002}},{"date":1740355200,"tokens":{"ZIL":1776867.8753499999}},{"date":1740441600,"tokens":{"ZIL":1607230.40649}},{"date":1740528000,"tokens":{"ZIL":1618739.1475799999}},{"date":1740614400,"tokens":{"ZIL":1628035.78494}},{"date":1740700800,"tokens":{"ZIL":1678947.31527}},{"date":1740787200,"tokens":{"ZIL":1674001.6407299999}},{"date":1740873600,"tokens":{"ZIL":1637963.3197}},{"date":1740960000,"tokens":{"ZIL":1809740.98941}},{"date":1741046400,"tokens":{"ZIL":1543939.7052799999}},{"date":1741132800,"tokens":{"ZIL":1562637.5144500001}},{"date":1741219200,"tokens":{"ZIL":1608295.17313}},{"date":1741305600,"tokens":{"ZIL":1530326.37207}},{"date":1741392000,"tokens":{"ZIL":1582785.09179}},{"date":1741478400,"tokens":{"ZIL":1554537.8971600002}},{"date":1741564800,"tokens":{"ZIL":1419670.86504}},{"date":1741651200,"tokens":{"ZIL":1395195.05481}},{"date":1741737600,"tokens":{"ZIL":1461185.97914}},{"date":1741824000,"tokens":{"ZIL":1503609.26293}},{"date":1741910400,"tokens":{"ZIL":1481131.68694}},{"date":1741996800,"tokens":{"ZIL":1510776.2790899999}},{"date":1742083200,"tokens":{"ZIL":1542057.8071400002}},{"date":1742169600,"tokens":{"ZIL":1498908.29487}},{"date":1742256000,"tokens":{"ZIL":1556123.19494}},{"date":1742342400,"tokens":{"ZIL":1573620.87937}},{"date":1742428800,"tokens":{"ZIL":1611268.90244}},{"date":1742515200,"tokens":{"ZIL":1606918.94384}},{"date":1742601600,"tokens":{"ZIL":1557112.5886}},{"date":1742688000,"tokens":{"ZIL":1561949.38314}},{"date":1742774400,"tokens":{"ZIL":1540302.6979}},{"date":1742860800,"tokens":{"ZIL":1629602.18512}},{"date":1742947200,"tokens":{"ZIL":1648383.1217299998}},{"date":1743033600,"tokens":{"ZIL":1603669.87603}},{"date":1743120000,"tokens":{"ZIL":1594583.61696}},{"date":1743206400,"tokens":{"ZIL":1467578.50865}},{"date":1743292800,"tokens":{"ZIL":1398922.97717}},{"date":1743379200,"tokens":{"ZIL":1402217.27104}},{"date":1743465600,"tokens":{"ZIL":1424109.82127}},{"date":1743552000,"tokens":{"ZIL":1448014.57713}},{"date":1743638400,"tokens":{"ZIL":1375437.88999}},{"date":1743724800,"tokens":{"ZIL":1402985.79556}},{"date":1743811200,"tokens":{"ZIL":1433175.82746}},{"date":1743897600,"tokens":{"ZIL":1421449.0006900001}},{"date":1743984000,"tokens":{"ZIL":1295537.63007}},{"date":1744070400,"tokens":{"ZIL":1296595.22192}},{"date":1744156800,"tokens":{"ZIL":1228973.73822}},{"date":1744243200,"tokens":{"ZIL":1363333.1265699998}},{"date":1744329600,"tokens":{"ZIL":1361648.8870599999}},{"date":1744416000,"tokens":{"ZIL":1404796.848}},{"date":1744502400,"tokens":{"ZIL":1477356.59598}},{"date":1744588800,"tokens":{"ZIL":1440245.15476}},{"date":1744675200,"tokens":{"ZIL":1392530.27277}},{"date":1744761600,"tokens":{"ZIL":1391063.3756300001}},{"date":1744848000,"tokens":{"ZIL":1410992.47572}},{"date":1744934400,"tokens":{"ZIL":1467023.23837}},{"date":1745020800,"tokens":{"ZIL":1500720.3077500002}},{"date":1745107200,"tokens":{"ZIL":1519142.29779}},{"date":1745193600,"tokens":{"ZIL":1532363.15183}},{"date":1745280000,"tokens":{"ZIL":1507834.0413199998}},{"date":1745366400,"tokens":{"ZIL":1629591.11607}},{"date":1745452800,"tokens":{"ZIL":1630450.5345}},{"date":1745539200,"tokens":{"ZIL":1662841.95878}},{"date":1745625600,"tokens":{"ZIL":1696951.05104}},{"date":1745712000,"tokens":{"ZIL":1703560.94868}},{"date":1745798400,"tokens":{"ZIL":1648650.80123}},{"date":1745884800,"tokens":{"ZIL":1684446.55069}},{"date":1745971200,"tokens":{"ZIL":1641108.01607}},{"date":1746057600,"tokens":{"ZIL":1641793.4404999998}},{"date":1746144000,"tokens":{"ZIL":1686405.85471}},{"date":1746230400,"tokens":{"ZIL":1680357.1333}},{"date":1746316800,"tokens":{"ZIL":1587697.2516}},{"date":1746403200,"tokens":{"ZIL":1537231.15254}},{"date":1746489600,"tokens":{"ZIL":1549310.57816}},{"date":1746576000,"tokens":{"ZIL":1543220.01449}},{"date":1746662400,"tokens":{"ZIL":1536953.4635}},{"date":1746748800,"tokens":{"ZIL":1719012.75078}},{"date":1746835200,"tokens":{"ZIL":1831101.40705}},{"date":1746921600,"tokens":{"ZIL":1901294.48513}},{"date":1747008000,"tokens":{"ZIL":1875584.98705}},{"date":1747094400,"tokens":{"ZIL":1819763.66043}},{"date":1747180800,"tokens":{"ZIL":1914205.84207}},{"date":1747267200,"tokens":{"ZIL":1812736.0863400002}},{"date":1747353600,"tokens":{"ZIL":1738698.62186}},{"date":1747440000,"tokens":{"ZIL":1684850.3585899998}},{"date":1747526400,"tokens":{"ZIL":1612321.18343}},{"date":1747612800,"tokens":{"ZIL":1662500.48474}},{"date":1747699200,"tokens":{"ZIL":1618923.6458599998}},{"date":1747785600,"tokens":{"ZIL":1655618.5790700002}},{"date":1747872000,"tokens":{"ZIL":1692551.18172}},{"date":1747958400,"tokens":{"ZIL":1750752.1194099998}},{"date":1748044800,"tokens":{"ZIL":1626071.80521}},{"date":1748131200,"tokens":{"ZIL":1590870.35189}},{"date":1748217600,"tokens":{"ZIL":1602005.96845}},{"date":1748304000,"tokens":{"ZIL":1610272.3816}},{"date":1748390400,"tokens":{"ZIL":1648986.34465}},{"date":1748476800,"tokens":{"ZIL":1622746.3622599998}},{"date":1748563200,"tokens":{"ZIL":1562945.92929}},{"date":1748649600,"tokens":{"ZIL":1402026.85909}},{"date":1748736000,"tokens":{"ZIL":1439835.54548}},{"date":1748822400,"tokens":{"ZIL":1454778.18698}},{"date":1748908800,"tokens":{"ZIL":1509782.46502}},{"date":1748995200,"tokens":{"ZIL":1503999.53326}},{"date":1749081600,"tokens":{"ZIL":1473993.18682}},{"date":1749168000,"tokens":{"ZIL":1395887.44587}},{"date":1749254400,"tokens":{"ZIL":1449754.8909699998}},{"date":1749340800,"tokens":{"ZIL":1462070.14241}},{"date":1749427200,"tokens":{"ZIL":1464927.66013}},{"date":1749513600,"tokens":{"ZIL":1546154.05347}},{"date":1749600000,"tokens":{"ZIL":1574768.72218}},{"date":1749686400,"tokens":{"ZIL":1519373.16988}},{"date":1749772800,"tokens":{"ZIL":1406556.41041}},{"date":1749859200,"tokens":{"ZIL":1407324.5540099998}},{"date":1749945600,"tokens":{"ZIL":1408495.30165}},{"date":1750032000,"tokens":{"ZIL":1407203.64122}},{"date":1750118400,"tokens":{"ZIL":1414335.67615}},{"date":1750204800,"tokens":{"ZIL":1362849.0370399999}},{"date":1750291200,"tokens":{"ZIL":1370631.98782}},{"date":1750377600,"tokens":{"ZIL":1360867.59055}},{"date":1750464000,"tokens":{"ZIL":1346298.40958}},{"date":1750550400,"tokens":{"ZIL":1278944.2466600002}},{"date":1750636800,"tokens":{"ZIL":1256021.05091}},{"date":1750723200,"tokens":{"ZIL":1256021.05091}},{"date":1750809600,"tokens":{"ZIL":1256021.05091}},{"date":1750896000,"tokens":{"ZIL":60470.93812}},{"date":1750982400,"tokens":{"ZIL":1337718.95253}},{"date":1751068800,"tokens":{"ZIL":1349299.9850899999}},{"date":1751155200,"tokens":{"ZIL":1370236.22141}},{"date":1751241600,"tokens":{"ZIL":1408972.55327}},{"date":1751328000,"tokens":{"ZIL":1357809.57706}},{"date":1751414400,"tokens":{"ZIL":1295211.68471}},{"date":1751500800,"tokens":{"ZIL":1322542.6729}},{"date":1751587200,"tokens":{"ZIL":1340416.71836}},{"date":1751673600,"tokens":{"ZIL":1272024.4082399998}},{"date":1751760000,"tokens":{"ZIL":1255818.96506}},{"date":1751846400,"tokens":{"ZIL":1281360.49507}},{"date":1751932800,"tokens":{"ZIL":1251111.84407}},{"date":1752019200,"tokens":{"ZIL":1292330.69306}},{"date":1752105600,"tokens":{"ZIL":1137910.11898}},{"date":1752192000,"tokens":{"ZIL":394605.10003000003}},{"date":1752278400,"tokens":{"ZIL":376190.65536}},{"date":1752364800,"tokens":{"ZIL":377934.10456999997}},{"date":1752451200,"tokens":{"ZIL":389795.14771}},{"date":1752537600,"tokens":{"ZIL":309055.00689}},{"date":1752624000,"tokens":{"ZIL":321185.76211999997}},{"date":1752710400,"tokens":{"ZIL":317425.47663999995}},{"date":1752796800,"tokens":{"ZIL":320755.6629}},{"date":1752883200,"tokens":{"ZIL":310753.21769}},{"date":1752969600,"tokens":{"ZIL":311137.88311}},{"date":1753056000,"tokens":{"ZIL":320793.9542}},{"date":1753142400,"tokens":{"ZIL":295736.18006}},{"date":1753228800,"tokens":{"ZIL":304225.38062999997}},{"date":1753315200,"tokens":{"ZIL":276744.10614}},{"date":1753401600,"tokens":{"ZIL":265799.46697}},{"date":1753488000,"tokens":{"ZIL":267532.50556}},{"date":1753574400,"tokens":{"ZIL":264018.6222}},{"date":1753660800,"tokens":{"ZIL":269432.98098999995}},{"date":1753747200,"tokens":{"ZIL":251949.19772}},{"date":1753833600,"tokens":{"ZIL":252089.28411}},{"date":1753920000,"tokens":{"ZIL":248016.44611000002}},{"date":1754006400,"tokens":{"ZIL":234431.03596}},{"date":1754092800,"tokens":{"ZIL":229456.68852000003}},{"date":1754179200,"tokens":{"ZIL":221815.99329}},{"date":1754265600,"tokens":{"ZIL":230613.28725}},{"date":1754352000,"tokens":{"ZIL":233962.86268000002}},{"date":1754438400,"tokens":{"ZIL":223949.49951999998}},{"date":1754524800,"tokens":{"ZIL":229473.65162999998}},{"date":1754611200,"tokens":{"ZIL":236145.04369}},{"date":1754697600,"tokens":{"ZIL":240526.38581}},{"date":1754784000,"tokens":{"ZIL":247922.29965}},{"date":1754870400,"tokens":{"ZIL":245635.64447}},{"date":1754956800,"tokens":{"ZIL":231297.27155}},{"date":1755043200,"tokens":{"ZIL":248082.95732000002}},{"date":1755129600,"tokens":{"ZIL":257625.69623}},{"date":1755216000,"tokens":{"ZIL":233997.98043999998}},{"date":1755302400,"tokens":{"ZIL":231324.19637}},{"date":1755388800,"tokens":{"ZIL":237849.30093}},{"date":1755475200,"tokens":{"ZIL":235372.28231}},{"date":1755561600,"tokens":{"ZIL":227520.70002}},{"date":1755648000,"tokens":{"ZIL":221795.94989000002}},{"date":1755734400,"tokens":{"ZIL":233993.34715}},{"date":1755820800,"tokens":{"ZIL":233967.17392}},{"date":1755907200,"tokens":{"ZIL":249798.91835999998}},{"date":1755993600,"tokens":{"ZIL":251155.65334999998}},{"date":1756080000,"tokens":{"ZIL":242239.13103000002}},{"date":1756166400,"tokens":{"ZIL":226895.55746}},{"date":1756252800,"tokens":{"ZIL":236749.29961000002}},{"date":1756339200,"tokens":{"ZIL":234143.82232}},{"date":1756425600,"tokens":{"ZIL":239870.97055}},{"date":1756512000,"tokens":{"ZIL":226274.43502}},{"date":1756598400,"tokens":{"ZIL":229430.50249}},{"date":1756684800,"tokens":{"ZIL":224714.94524}},{"date":1756771200,"tokens":{"ZIL":221887.79124999998}},{"date":1756857600,"tokens":{"ZIL":227989.05484}},{"date":1756944000,"tokens":{"ZIL":230785.03613999998}},{"date":1757030400,"tokens":{"ZIL":220709.6867}},{"date":1757116800,"tokens":{"ZIL":227908.91057}},{"date":1757203200,"tokens":{"ZIL":225197.12727}},{"date":1757289600,"tokens":{"ZIL":223040.4534}},{"date":1757376000,"tokens":{"ZIL":226286.77016000001}},{"date":1757462400,"tokens":{"ZIL":218837.08638000002}},{"date":1757548800,"tokens":{"ZIL":216368.84897}},{"date":1757635200,"tokens":{"ZIL":220394.85214}},{"date":1757721600,"tokens":{"ZIL":222073.09748}},{"date":1757808000,"tokens":{"ZIL":225515.24344}},{"date":1757894400,"tokens":{"ZIL":216820.26870000002}},{"date":1757980800,"tokens":{"ZIL":209020.58262}},{"date":1758067200,"tokens":{"ZIL":216573.4399}},{"date":1758153600,"tokens":{"ZIL":220487.2708}},{"date":1758240000,"tokens":{"ZIL":223822.63046000001}},{"date":1758326400,"tokens":{"ZIL":217561.17532}},{"date":1758412800,"tokens":{"ZIL":220290.45552}},{"date":1758499200,"tokens":{"ZIL":209882.02292000002}},{"date":1758585600,"tokens":{"ZIL":196836.79867000002}},{"date":1758672000,"tokens":{"ZIL":196230.59042}},{"date":1758758400,"tokens":{"ZIL":196733.05818999998}},{"date":1758844800,"tokens":{"ZIL":185992.50894}},{"date":1758931200,"tokens":{"ZIL":189253.93742}},{"date":1759017600,"tokens":{"ZIL":187519.37591}},{"date":1759104000,"tokens":{"ZIL":190872.30245999998}},{"date":1759190400,"tokens":{"ZIL":189576.72941}},{"date":1759276800,"tokens":{"ZIL":186432.73435}},{"date":1759363200,"tokens":{"ZIL":200652.81331}},{"date":1759449600,"tokens":{"ZIL":201047.49535}},{"date":1759536000,"tokens":{"ZIL":203362.54409}},{"date":1759622400,"tokens":{"ZIL":196961.20566}},{"date":1759708800,"tokens":{"ZIL":197293.30695}},{"date":1759795200,"tokens":{"ZIL":201893.81769}},{"date":1759881600,"tokens":{"ZIL":190897.06092000002}},{"date":1759968000,"tokens":{"ZIL":192568.7623}},{"date":1760054400,"tokens":{"ZIL":181969.38557}},{"date":1760140800,"tokens":{"ZIL":133335.84285999998}},{"date":1760227200,"tokens":{"ZIL":126979.30671}},{"date":1760313600,"tokens":{"ZIL":140306.57784}},{"date":1760400000,"tokens":{"ZIL":147160.22604}},{"date":1760486400,"tokens":{"ZIL":145334.94809000002}},{"date":1760572800,"tokens":{"ZIL":139648.0081}},{"date":1760659200,"tokens":{"ZIL":133897.10641}},{"date":1760745600,"tokens":{"ZIL":129891.95537}},{"date":1760832000,"tokens":{"ZIL":130047.56696}},{"date":1760918400,"tokens":{"ZIL":130741.38893999999}},{"date":1761004800,"tokens":{"ZIL":129805.85257}},{"date":1761091200,"tokens":{"ZIL":128773.90773}},{"date":1761177600,"tokens":{"ZIL":125790.21063}},{"date":1761264000,"tokens":{"ZIL":128845.59761}},{"date":1761350400,"tokens":{"ZIL":129988.65362}},{"date":1761436800,"tokens":{"ZIL":130039.13729}},{"date":1761523200,"tokens":{"ZIL":134011.45676}},{"date":1761609600,"tokens":{"ZIL":128842.49363}},{"date":1761696000,"tokens":{"ZIL":125475.53636}},{"date":1761782400,"tokens":{"ZIL":127768.24688}},{"date":1761868800,"tokens":{"ZIL":119212.80601}},{"date":1761955200,"tokens":{"ZIL":121314.17791}},{"date":1762041600,"tokens":{"ZIL":123573.28841}},{"date":1762128000,"tokens":{"ZIL":122701.35709}},{"date":1762214400,"tokens":{"ZIL":111535.91795}},{"date":1762300800,"tokens":{"ZIL":108498.55541999999}},{"date":1762387200,"tokens":{"ZIL":112194.34808}},{"date":1762473600,"tokens":{"ZIL":114708.26729}},{"date":1762560000,"tokens":{"ZIL":130011.09612}},{"date":1762646400,"tokens":{"ZIL":124617.65901999999}},{"date":1762732800,"tokens":{"ZIL":125166.46043}},{"date":1762819200,"tokens":{"ZIL":126090.05794}},{"date":1762905600,"tokens":{"ZIL":115774.74428}},{"date":1762992000,"tokens":{"ZIL":113921.46887}},{"date":1763078400,"tokens":{"ZIL":108195.82646}},{"date":1763164800,"tokens":{"ZIL":109986.67778}},{"date":1763251200,"tokens":{"ZIL":107971.33012}},{"date":1763337600,"tokens":{"ZIL":106180.20395}},{"date":1763424000,"tokens":{"ZIL":102415.94778}},{"date":1763510400,"tokens":{"ZIL":104967.88055}},{"date":1763596800,"tokens":{"ZIL":102565.87668}},{"date":1763683200,"tokens":{"ZIL":99182.91766}},{"date":1763769600,"tokens":{"ZIL":91708.52782999999}},{"date":1763856000,"tokens":{"ZIL":90286.30984}},{"date":1763942400,"tokens":{"ZIL":91376.37271000001}},{"date":1764028800,"tokens":{"ZIL":94775.82074}},{"date":1764115200,"tokens":{"ZIL":94993.90067999999}},{"date":1764201600,"tokens":{"ZIL":92294.7905}},{"date":1764288000,"tokens":{"ZIL":92866.57028}},{"date":1764374400,"tokens":{"ZIL":91533.51809}},{"date":1764460800,"tokens":{"ZIL":89083.36755000001}},{"date":1764547200,"tokens":{"ZIL":81750.98693}},{"date":1764633600,"tokens":{"ZIL":79911.2501}},{"date":1764720000,"tokens":{"ZIL":85802.20313000001}},{"date":1764806400,"tokens":{"ZIL":86540.01311}},{"date":1764892800,"tokens":{"ZIL":84025.16705}},{"date":1764979200,"tokens":{"ZIL":81944.3578}},{"date":1765065600,"tokens":{"ZIL":87581.45667}},{"date":1765152000,"tokens":{"ZIL":84144.95218000001}},{"date":1765238400,"tokens":{"ZIL":82459.79005}},{"date":1765324800,"tokens":{"ZIL":86692.15415999999}},{"date":1765411200,"tokens":{"ZIL":83028.69515999999}},{"date":1765497600,"tokens":{"ZIL":82592.60339}},{"date":1765584000,"tokens":{"ZIL":80392.35009}},{"date":1765670400,"tokens":{"ZIL":81138.93274999999}},{"date":1765756800,"tokens":{"ZIL":78159.03314999999}},{"date":1765843200,"tokens":{"ZIL":74723.61845}},{"date":1765929600,"tokens":{"ZIL":74931.46990000001}},{"date":1766016000,"tokens":{"ZIL":71135.96912}},{"date":1766102400,"tokens":{"ZIL":65936.21401}},{"date":1766188800,"tokens":{"ZIL":71076.32016999999}},{"date":1766275200,"tokens":{"ZIL":70376.14174}},{"date":1766361600,"tokens":{"ZIL":68829.41065}},{"date":1766448000,"tokens":{"ZIL":70621.42100999999}},{"date":1766534400,"tokens":{"ZIL":69679.27425}},{"date":1766620800,"tokens":{"ZIL":69838.20903}},{"date":1766707200,"tokens":{"ZIL":71771.89285999999}},{"date":1766793600,"tokens":{"ZIL":71656.28987}},{"date":1766880000,"tokens":{"ZIL":74725.22985}},{"date":1766966400,"tokens":{"ZIL":74351.75056999999}},{"date":1767052800,"tokens":{"ZIL":72640.28371999999}},{"date":1767139200,"tokens":{"ZIL":73684.33681}},{"date":1767225600,"tokens":{"ZIL":71247.95352000001}},{"date":1767312000,"tokens":{"ZIL":76192.90857}},{"date":1767398400,"tokens":{"ZIL":78248.98806999999}},{"date":1767484800,"tokens":{"ZIL":78687.47815}},{"date":1767571200,"tokens":{"ZIL":79691.7408}},{"date":1767657600,"tokens":{"ZIL":80844.30229}},{"date":1767744000,"tokens":{"ZIL":82381.76728}},{"date":1767830400,"tokens":{"ZIL":80715.79324}},{"date":1767916800,"tokens":{"ZIL":80780.44892}},{"date":1768003200,"tokens":{"ZIL":79395.34767}},{"date":1768089600,"tokens":{"ZIL":80571.14215999999}},{"date":1768176000,"tokens":{"ZIL":85031.42431}},{"date":1768262400,"tokens":{"ZIL":82691.68343}},{"date":1768348800,"tokens":{"ZIL":89635.15141}},{"date":1768435200,"tokens":{"ZIL":86448.62986}},{"date":1768521600,"tokens":{"ZIL":82710.794}},{"date":1768608000,"tokens":{"ZIL":87397.90199000001}},{"date":1768694400,"tokens":{"ZIL":88710.14772}},{"date":1768780800,"tokens":{"ZIL":83738.95938}},{"date":1768867200,"tokens":{"ZIL":80744.1709}},{"date":1768953600,"tokens":{"ZIL":75643.59201000001}},{"date":1769040000,"tokens":{"ZIL":78124.53693999999}},{"date":1769126400,"tokens":{"ZIL":76266.75853}},{"date":1769212800,"tokens":{"ZIL":75535.22259}},{"date":1769299200,"tokens":{"ZIL":75693.02916}},{"date":1769385600,"tokens":{"ZIL":72535.96049}},{"date":1769472000,"tokens":{"ZIL":75082.95658}},{"date":1769558400,"tokens":{"ZIL":74865.38508000001}},{"date":1769644800,"tokens":{"ZIL":74494.11893}},{"date":1769731200,"tokens":{"ZIL":70034.45372}},{"date":1769817600,"tokens":{"ZIL":69930.55492000001}},{"date":1769904000,"tokens":{"ZIL":62282.70861}},{"date":1769990400,"tokens":{"ZIL":61581.08498000001}},{"date":1770076800,"tokens":{"ZIL":86351.32805}},{"date":1770163200,"tokens":{"ZIL":82747.77203000001}},{"date":1770249600,"tokens":{"ZIL":83438.49272}},{"date":1770336000,"tokens":{"ZIL":65429.34921}},{"date":1770422400,"tokens":{"ZIL":65934.36001}},{"date":1770508800,"tokens":{"ZIL":62506.04817}},{"date":1770595200,"tokens":{"ZIL":72191.87655}},{"date":1770681600,"tokens":{"ZIL":65200.951940000006}},{"date":1770768000,"tokens":{"ZIL":63825.379969999995}},{"date":1770854400,"tokens":{"ZIL":66748.53258}},{"date":1770940800,"tokens":{"ZIL":69493.21893999999}},{"date":1771027200,"tokens":{"ZIL":68549.60803999999}},{"date":1771113600,"tokens":{"ZIL":69511.723}},{"date":1771200000,"tokens":{"ZIL":65811.63635}},{"date":1771286400,"tokens":{"ZIL":66223.01416}},{"date":1771372800,"tokens":{"ZIL":64493.248799999994}},{"date":1771459200,"tokens":{"ZIL":60708.2391}},{"date":1771545600,"tokens":{"ZIL":61492.65555}},{"date":1771632000,"tokens":{"ZIL":64306.73014}},{"date":1771718400,"tokens":{"ZIL":62762.62862}},{"date":1771804800,"tokens":{"ZIL":60626.049269999996}},{"date":1771891200,"tokens":{"ZIL":61865.61324}},{"date":1771977600,"tokens":{"ZIL":62558.258239999996}},{"date":1772064000,"tokens":{"ZIL":65740.48133}},{"date":1772150400,"tokens":{"ZIL":63920.20844}},{"date":1772236800,"tokens":{"ZIL":62536.74924}},{"date":1772323200,"tokens":{"ZIL":63932.97612}},{"date":1772409600,"tokens":{"ZIL":63489.52796}},{"date":1772496000,"tokens":{"ZIL":64687.45814}},{"date":1772582400,"tokens":{"ZIL":61498.00664}},{"date":1772668800,"tokens":{"ZIL":65740.45483}},{"date":1772755200,"tokens":{"ZIL":65568.85403}},{"date":1772841600,"tokens":{"ZIL":62300.73052}},{"date":1772928000,"tokens":{"ZIL":61866.95537}},{"date":1773014400,"tokens":{"ZIL":60273.74899}},{"date":1773100800,"tokens":{"ZIL":61518.98674}},{"date":1773187200,"tokens":{"ZIL":61135.52486}},{"date":1773273600,"tokens":{"ZIL":61618.57895}},{"date":1773360000,"tokens":{"ZIL":63280.19306}},{"date":1773446400,"tokens":{"ZIL":60634.12454}},{"date":1773532800,"tokens":{"ZIL":60253.18253}},{"date":1773619200,"tokens":{"ZIL":63029.852660000004}},{"date":1773705600,"tokens":{"ZIL":65199.21839}},{"date":1773792000,"tokens":{"ZIL":66564.36665}},{"date":1773878400,"tokens":{"ZIL":61279.312210000004}},{"date":1773964800,"tokens":{"ZIL":62264.22056}},{"date":1774051200,"tokens":{"ZIL":61347.2789}},{"date":1774137600,"tokens":{"ZIL":59548.00866}},{"date":1774224000,"tokens":{"ZIL":57866.234059999995}},{"date":1774310400,"tokens":{"ZIL":59383.59678}},{"date":1774396800,"tokens":{"ZIL":59789.44794}},{"date":1774483200,"tokens":{"ZIL":59747.95493}},{"date":1774569600,"tokens":{"ZIL":57414.25167}},{"date":1774656000,"tokens":{"ZIL":55895.29741000001}},{"date":1774742400,"tokens":{"ZIL":55681.35668}},{"date":1774828800,"tokens":{"ZIL":54278.130229999995}},{"date":1774915200,"tokens":{"ZIL":55513.895189999996}},{"date":1775001600,"tokens":{"ZIL":56395.92735}},{"date":1775088000,"tokens":{"ZIL":56955.2852}},{"date":1775174400,"tokens":{"ZIL":56340.542570000005}},{"date":1775260800,"tokens":{"ZIL":57363.650879999994}},{"date":1775347200,"tokens":{"ZIL":56837.19429}},{"date":1775433600,"tokens":{"ZIL":57243.42631}},{"date":1775520000,"tokens":{"ZIL":56661.54987}},{"date":1775606400,"tokens":{"ZIL":59228.62332}},{"date":1775692800,"tokens":{"ZIL":58044.31104}},{"date":1775779200,"tokens":{"ZIL":58302.622690000004}},{"date":1775865600,"tokens":{"ZIL":58328.42787}},{"date":1775952000,"tokens":{"ZIL":58354.51562}},{"date":1776038400,"tokens":{"ZIL":57004.98758}},{"date":1776124800,"tokens":{"ZIL":58561.12381}},{"date":1776211200,"tokens":{"ZIL":57503.141169999995}},{"date":1776297600,"tokens":{"ZIL":59202.12242}},{"date":1776384000,"tokens":{"ZIL":60504.56924}},{"date":1776470400,"tokens":{"ZIL":61297.58979}},{"date":1776556800,"tokens":{"ZIL":59832.15083}},{"date":1776643200,"tokens":{"ZIL":58201.54874}},{"date":1776729600,"tokens":{"ZIL":60387.250490000006}},{"date":1776816000,"tokens":{"ZIL":60068.68929}},{"date":1776902400,"tokens":{"ZIL":59365.687560000006}},{"date":1776988800,"tokens":{"ZIL":60503.004510000006}},{"date":1777075200,"tokens":{"ZIL":61717.33444}},{"date":1777161600,"tokens":{"ZIL":60497.970010000005}},{"date":1777248000,"tokens":{"ZIL":62073.06343}},{"date":1777334400,"tokens":{"ZIL":60333.96808}},{"date":1777420800,"tokens":{"ZIL":59986.384600000005}},{"date":1777507200,"tokens":{"ZIL":58730.3197}},{"date":1777593600,"tokens":{"ZIL":58509.36765}},{"date":1777680000,"tokens":{"ZIL":59196.37661}},{"date":1777766400,"tokens":{"ZIL":60600.856609999995}},{"date":1777852800,"tokens":{"ZIL":62016.63649}},{"date":1777939200,"tokens":{"ZIL":61623.57324}},{"date":1778025600,"tokens":{"ZIL":63198.49298}},{"date":1778112000,"tokens":{"ZIL":64383.16881}},{"date":1778198400,"tokens":{"ZIL":62883.47985}},{"date":1778284800,"tokens":{"ZIL":65114.51943}},{"date":1778371200,"tokens":{"ZIL":62804.972539999995}},{"date":1778457600,"tokens":{"ZIL":65123.76313}},{"date":1778544000,"tokens":{"ZIL":64787.7528}},{"date":1778630400,"tokens":{"ZIL":63040.68249}},{"date":1778716800,"tokens":{"ZIL":61267.24881}},{"date":1778803200,"tokens":{"ZIL":61893.16969}},{"date":1778889600,"tokens":{"ZIL":59450.06933}},{"date":1778976000,"tokens":{"ZIL":58138.42416}},{"date":1779062400,"tokens":{"ZIL":57651.21664}},{"date":1779148800,"tokens":{"ZIL":58186.073130000004}},{"date":1779235200,"tokens":{"ZIL":57017.95671}},{"date":1779321600,"tokens":{"ZIL":58289.27375}},{"date":1779408000,"tokens":{"ZIL":59302.69583}},{"date":1779494400,"tokens":{"ZIL":57089.05584}},{"date":1779580800,"tokens":{"ZIL":58736.679690000004}},{"date":1779667200,"tokens":{"ZIL":57374.82565}},{"date":1779753600,"tokens":{"ZIL":56893.04804}},{"date":1779840000,"tokens":{"ZIL":57445.82378}},{"date":1779926400,"tokens":{"ZIL":56606.534270000004}},{"date":1780012800,"tokens":{"ZIL":55183.03891}},{"date":1780099200,"tokens":{"ZIL":55520.292720000005}},{"date":1780185600,"tokens":{"ZIL":55476.690480000005}},{"date":1780272000,"tokens":{"ZIL":56698.72279}},{"date":1780358400,"tokens":{"ZIL":55476.47923}},{"date":1780444800,"tokens":{"ZIL":52297.293240000006}},{"date":1780531200,"tokens":{"ZIL":51092.92802}},{"date":1780617600,"tokens":{"ZIL":49736.90067}},{"date":1780704000,"tokens":{"ZIL":44321.35153}},{"date":1780790400,"tokens":{"ZIL":45351.214190000006}},{"date":1780876800,"tokens":{"ZIL":45025.65835}},{"date":1780963200,"tokens":{"ZIL":45348.98628}},{"date":1781049600,"tokens":{"ZIL":44907.98512}},{"date":1781136000,"tokens":{"ZIL":45012.05112}},{"date":1781222400,"tokens":{"ZIL":45670.0456}},{"date":1781308800,"tokens":{"ZIL":45419.03304}},{"date":1781395200,"tokens":{"ZIL":47024.44028}},{"date":1781481600,"tokens":{"ZIL":47844.93188}},{"date":1781568000,"tokens":{"ZIL":47880.641990000004}},{"date":1781654400,"tokens":{"ZIL":47818.08625}},{"date":1781740800,"tokens":{"ZIL":47607.35378}},{"date":1781827200,"tokens":{"ZIL":46153.51003}},{"date":1781913600,"tokens":{"ZIL":45673.564060000004}},{"date":1782000000,"tokens":{"ZIL":46507.37749}},{"date":1782086400,"tokens":{"ZIL":45597.67009}},{"date":1782172800,"tokens":{"ZIL":45165.88963}},{"date":1782259200,"tokens":{"ZIL":44385.38813}},{"date":1782345600,"tokens":{"ZIL":42809.10064}},{"date":1782432000,"tokens":{"ZIL":41881.58147}},{"date":1782518400,"tokens":{"ZIL":43627.69014}},{"date":1782604800,"tokens":{"ZIL":42928.53805}},{"date":1782691200,"tokens":{"ZIL":43195.022529999995}},{"date":1782777600,"tokens":{"ZIL":42679.000720000004}},{"date":1782864000,"tokens":{"ZIL":42182.59841}},{"date":1782950400,"tokens":{"ZIL":43495.493760000005}},{"date":1783036800,"tokens":{"ZIL":43734.37987}},{"date":1783123200,"tokens":{"ZIL":44934.75013}},{"date":1783209600,"tokens":{"ZIL":45541.411869999996}},{"date":1783296000,"tokens":{"ZIL":45533.52622}},{"date":1783382400,"tokens":{"ZIL":45323.94612}},{"date":1783468800,"tokens":{"ZIL":43340.03601}},{"date":1783555200,"tokens":{"ZIL":43814.822329999995}},{"date":1783641600,"tokens":{"ZIL":43793.22421}},{"date":1783728000,"tokens":{"ZIL":44362.42098}},{"date":1783814400,"tokens":{"ZIL":44127.8045}},{"date":1783900800,"tokens":{"ZIL":43521.49568}},{"date":1783987200,"tokens":{"ZIL":43455.66106}},{"date":1784073600,"tokens":{"ZIL":43698.97865}},{"date":1784160000,"tokens":{"ZIL":44007.30957}},{"date":1784246400,"tokens":{"ZIL":43174.425559999996}},{"date":1784332800,"tokens":{"ZIL":42190.05233}},{"date":1784419200,"tokens":{"ZIL":41396.35542}},{"date":1784505600,"tokens":{"ZIL":38630.959449999995}},{"date":1784592000,"tokens":{"ZIL":36484.79835}},{"date":1784678400,"tokens":{"ZIL":36462.87239}},{"date":1784764800,"tokens":{"ZIL":35645.649130000005}},{"date":1784851200,"tokens":{"ZIL":36416.18628}},{"date":1784937600,"tokens":{"ZIL":37054.240020000005}},{"date":1785024000,"tokens":{"ZIL":36374.73467}},{"date":1785110400,"tokens":{"ZIL":35515.676830000004}},{"date":1785196800,"tokens":{"ZIL":33816.33596}},{"date":1785283200,"tokens":{"ZIL":40208.946769999995}},{"date":1785369600,"tokens":{"ZIL":37435.13561}},{"date":1785456000,"tokens":{"ZIL":37175.17053}},{"date":1785542400,"tokens":{"ZIL":39080.58432}},{"date":1785628800,"tokens":{"ZIL":38810.6645}},{"date":1785715200,"tokens":{"ZIL":36790.021680000005}},{"date":1785801600,"tokens":{"ZIL":37325.6434}},{"date":1785888000,"tokens":{"ZIL":37893.98144}},{"date":1785974400,"tokens":{"ZIL":38392.79486}},{"date":1786060800,"tokens":{"ZIL":37817.87273}},{"date":1786147200,"tokens":{"ZIL":35470.93903}},{"date":1786233600,"tokens":{"ZIL":35568.741500000004}},{"date":1786320000,"tokens":{"ZIL":34925.68853}},{"date":1786406400,"tokens":{"ZIL":34650.303850000004}},{"date":1786492800,"tokens":{"ZIL":33983.76686}},{"date":1786579200,"tokens":{"ZIL":33928.91037}},{"date":1786665600,"tokens":{"ZIL":34503.5181}},{"date":1786752000,"tokens":{"ZIL":34007.33229}},{"date":1786838400,"tokens":{"ZIL":33404.379080000006}},{"date":1786924800,"tokens":{"ZIL":33185.459189999994}},{"date":1787011200,"tokens":{"ZIL":32891.785990000004}},{"date":1787097600,"tokens":{"ZIL":33164.75701}},{"date":1787184000,"tokens":{"ZIL":35762.11412}},{"date":1787270400,"tokens":{"ZIL":37212.59581}},{"date":1787356800,"tokens":{"ZIL":40860.58962}},{"date":1787443200,"tokens":{"ZIL":39069.754570000005}},{"date":1787529600,"tokens":{"ZIL":40639.11193000001}},{"date":1787616000,"tokens":{"ZIL":40196.60811}},{"date":1787702400,"tokens":{"ZIL":39277.655880000006}},{"date":1787788800,"tokens":{"ZIL":39791.299269999996}},{"date":1787875200,"tokens":{"ZIL":39523.66369}},{"date":1787961600,"tokens":{"ZIL":38358.88806}},{"date":1788048000,"tokens":{"ZIL":37094.95732}},{"date":1788134400,"tokens":{"ZIL":37494.51735}},{"date":1788220800,"tokens":{"ZIL":38197.27754}},{"date":1788307200,"tokens":{"ZIL":38556.00788}},{"date":1788393600,"tokens":{"ZIL":38753.317039999994}},{"date":1788480000,"tokens":{"ZIL":40055.99503}},{"date":1788566400,"tokens":{"ZIL":40105.48756}},{"date":1788652800,"tokens":{"ZIL":41664.53899}},{"date":1788739200,"tokens":{"ZIL":41954.09949}},{"date":1788825600,"tokens":{"ZIL":42328.25796}},{"date":1788912000,"tokens":{"ZIL":42558.1733}},{"date":1788998400,"tokens":{"ZIL":40472.181150000004}},{"date":1789084800,"tokens":{"ZIL":38618.51970999999}},{"date":1789171200,"tokens":{"ZIL":39262.94316}},{"date":1789257600,"tokens":{"ZIL":40838.00824}},{"date":1789344000,"tokens":{"ZIL":44182.63396000001}},{"date":1789430400,"tokens":{"ZIL":43307.35091}},{"date":1789516800,"tokens":{"ZIL":41102.4911}},{"date":1789603200,"tokens":{"ZIL":42016.3779}},{"date":1789689600,"tokens":{"ZIL":42685.769420000004}},{"date":1789776000,"tokens":{"ZIL":45688.91375}},{"date":1789862400,"tokens":{"ZIL":56340.07215}},{"date":1789948800,"tokens":{"ZIL":51777.165010000004}},{"date":1790035200,"tokens":{"ZIL":53113.930309999996}},{"date":1790121600,"tokens":{"ZIL":56449.02384}},{"date":1790208000,"tokens":{"ZIL":52972.36213}},{"date":1790294400,"tokens":{"ZIL":56648.697340000006}},{"date":1790380800,"tokens":{"ZIL":55491.397710000005}},{"date":1790467200,"tokens":{"ZIL":54944.69446}},{"date":1790553600,"tokens":{"ZIL":55899.647320000004}},{"date":1790640000,"tokens":{"ZIL":51985.40726}},{"date":1790726400,"tokens":{"ZIL":51935.42199}},{"date":1790812800,"tokens":{"ZIL":51642.3535}},{"date":1790899200,"tokens":{"ZIL":51200.762070000004}},{"date":1790985600,"tokens":{"ZIL":51424.2472}},{"date":1791072000,"tokens":{"ZIL":50949.06158}},{"date":1791158400,"tokens":{"ZIL":51650.699519999995}},{"date":1791244800,"tokens":{"ZIL":52727.85999}},{"date":1791331200,"tokens":{"ZIL":50677.74355}},{"date":1791417600,"tokens":{"ZIL":49747.763739999995}},{"date":1791504000,"tokens":{"ZIL":48207.47639}},{"date":1791590400,"tokens":{"ZIL":51336.8835}},{"date":1791676800,"tokens":{"ZIL":52150.362}},{"date":1791763200,"tokens":{"ZIL":53670.992600000005}},{"date":1791849600,"tokens":{"ZIL":49089.55234}},{"date":1791936000,"tokens":{"ZIL":51133.618149999995}},{"date":1792022400,"tokens":{"ZIL":48228.951550000005}},{"date":1792108800,"tokens":{"ZIL":48351.973829999995}},{"date":1792195200,"tokens":{"ZIL":34945.74333}},{"date":1792281600,"tokens":{"ZIL":33501.393840000004}},{"date":1792368000,"tokens":{"ZIL":32808.61315}},{"date":1792454400,"tokens":{"ZIL":31748.43505}},{"date":1792540800,"tokens":{"ZIL":31432.13219}},{"date":1792627200,"tokens":{"ZIL":31843.999789999998}},{"date":1792713600,"tokens":{"ZIL":30099.849860000002}},{"date":1792800000,"tokens":{"ZIL":30512.85843}},{"date":1792886400,"tokens":{"ZIL":29062.735439999997}},{"date":1792972800,"tokens":{"ZIL":27350.045189999997}},{"date":1793059200,"tokens":{"ZIL":28531.24932}},{"date":1793145600,"tokens":{"ZIL":29147.90059}},{"date":1793232000,"tokens":{"ZIL":29233.406720000003}},{"date":1793318400,"tokens":{"ZIL":28375.12592}},{"date":1793404800,"tokens":{"ZIL":28587.82548}},{"date":1793491200,"tokens":{"ZIL":27919.330189999997}},{"date":1793577600,"tokens":{"ZIL":27484.42868}},{"date":1793664000,"tokens":{"ZIL":25877.45975}},{"date":1793750400,"tokens":{"ZIL":25758.063609999997}},{"date":1793836800,"tokens":{"ZIL":26502.591}},{"date":1793923200,"tokens":{"ZIL":24582.733650000002}},{"date":1794009600,"tokens":{"ZIL":25805.92929}},{"date":1794021815,"tokens":{"ZIL":25819.95483}}],"tvl":[{"date":1684800000,"totalLiquidityUSD":492756},{"date":1684886400,"totalLiquidityUSD":536691},{"date":1684972800,"totalLiquidityUSD":526885},{"date":1685059200,"totalLiquidityUSD":480507},{"date":1685145600,"totalLiquidityUSD":478919},{"date":1685232000,"totalLiquidityUSD":497834},{"date":1685318400,"totalLiquidityUSD":528986},{"date":1685404800,"totalLiquidityUSD":525823},{"date":1685491200,"totalLiquidityUSD":532776},{"date":1685577600,"totalLiquidityUSD":512577},{"date":1685664000,"totalLiquidityUSD":510380},{"date":1685750400,"totalLiquidityUSD":524080},{"date":1685836800,"totalLiquidityUSD":528604},{"date":1685923200,"totalLiquidityUSD":540668},{"date":1686009600,"totalLiquidityUSD":505061},{"date":1686096000,"totalLiquidityUSD":642874},{"date":1686182400,"totalLiquidityUSD":626252},{"date":1686268800,"totalLiquidityUSD":681757},{"date":1686355200,"totalLiquidityUSD":681532},{"date":1686441600,"totalLiquidityUSD":594931},{"date":1686528000,"totalLiquidityUSD":640067},{"date":1686614400,"totalLiquidityUSD":650638},{"date":1686700800,"totalLiquidityUSD":676569},{"date":1686787200,"totalLiquidityUSD":595894},{"date":1686873600,"totalLiquidityUSD":615471},{"date":1686960000,"totalLiquidityUSD":640857},{"date":1687046400,"totalLiquidityUSD":648223},{"date":1687132800,"totalLiquidityUSD":637748},{"date":1687219200,"totalLiquidityUSD":649332},{"date":1687305600,"totalLiquidityUSD":698637},{"date":1687392000,"totalLiquidityUSD":745746},{"date":1687478400,"totalLiquidityUSD":749436},{"date":1687564800,"totalLiquidityUSD":771681},{"date":1687651200,"totalLiquidityUSD":825746},{"date":1687737600,"totalLiquidityUSD":779432},{"date":1687824000,"totalLiquidityUSD":780863},{"date":1687910400,"totalLiquidityUSD":777187},{"date":1687996800,"totalLiquidityUSD":731871},{"date":1688083200,"totalLiquidityUSD":754784},{"date":1688169600,"totalLiquidityUSD":812145},{"date":1688256000,"totalLiquidityUSD":842855},{"date":1688342400,"totalLiquidityUSD":835581},{"date":1688428800,"totalLiquidityUSD":862596},{"date":1688515200,"totalLiquidityUSD":933962},{"date":1688601600,"totalLiquidityUSD":846958},{"date":1688688000,"totalLiquidityUSD":811222},{"date":1688774400,"totalLiquidityUSD":811519},{"date":1688860800,"totalLiquidityUSD":809065},{"date":1688947200,"totalLiquidityUSD":783815},{"date":1689033600,"totalLiquidityUSD":809522},{"date":1689120000,"totalLiquidityUSD":867763},{"date":1689206400,"totalLiquidityUSD":857206},{"date":1689292800,"totalLiquidityUSD":925424},{"date":1689379200,"totalLiquidityUSD":927914},{"date":1689465600,"totalLiquidityUSD":922329},{"date":1689552000,"totalLiquidityUSD":893978},{"date":1689638400,"totalLiquidityUSD":936381},{"date":1689724800,"totalLiquidityUSD":899780},{"date":1689811200,"totalLiquidityUSD":902141},{"date":1689897600,"totalLiquidityUSD":888096},{"date":1689984000,"totalLiquidityUSD":895651},{"date":1690070400,"totalLiquidityUSD":887410},{"date":1690156800,"totalLiquidityUSD":888872},{"date":1690243200,"totalLiquidityUSD":821976},{"date":1690329600,"totalLiquidityUSD":842509},{"date":1690416000,"totalLiquidityUSD":823841},{"date":1690502400,"totalLiquidityUSD":831392},{"date":1690588800,"totalLiquidityUSD":845789},{"date":1690675200,"totalLiquidityUSD":859563},{"date":1690761600,"totalLiquidityUSD":845854},{"date":1690848000,"totalLiquidityUSD":840624},{"date":1690934400,"totalLiquidityUSD":840430},{"date":1691020800,"totalLiquidityUSD":830266},{"date":1691107200,"totalLiquidityUSD":819322},{"date":1691193600,"totalLiquidityUSD":847148},{"date":1691280000,"totalLiquidityUSD":851789},{"date":1691366400,"totalLiquidityUSD":848511},{"date":1691452800,"totalLiquidityUSD":842663},{"date":1691539200,"totalLiquidityUSD":856618},{"date":1691625600,"totalLiquidityUSD":853483},{"date":1691712000,"totalLiquidityUSD":862106},{"date":1691798400,"totalLiquidityUSD":863788},{"date":1691884800,"totalLiquidityUSD":865564},{"date":1691971200,"totalLiquidityUSD":865712},{"date":1692057600,"totalLiquidityUSD":882919},{"date":1692144000,"totalLiquidityUSD":831331},{"date":1692230400,"totalLiquidityUSD":780876},{"date":1692316800,"totalLiquidityUSD":723299},{"date":1692403200,"totalLiquidityUSD":740050},{"date":1692489600,"totalLiquidityUSD":753906},{"date":1692576000,"totalLiquidityUSD":752027},{"date":1692662400,"totalLiquidityUSD":743525},{"date":1692748800,"totalLiquidityUSD":750078},{"date":1692835200,"totalLiquidityUSD":763615},{"date":1692921600,"totalLiquidityUSD":750479},{"date":1693008000,"totalLiquidityUSD":757967},{"date":1693094400,"totalLiquidityUSD":754160},{"date":1693180800,"totalLiquidityUSD":758679},{"date":1693267200,"totalLiquidityUSD":765593},{"date":1693353600,"totalLiquidityUSD":778998},{"date":1693440000,"totalLiquidityUSD":761032},{"date":1693526400,"totalLiquidityUSD":728900},{"date":1693612800,"totalLiquidityUSD":716686},{"date":1693699200,"totalLiquidityUSD":718182},{"date":1693785600,"totalLiquidityUSD":726642},{"date":1693872000,"totalLiquidityUSD":724101},{"date":1693958400,"totalLiquidityUSD":753046},{"date":1694044800,"totalLiquidityUSD":750068},{"date":1694131200,"totalLiquidityUSD":761808},{"date":1694217600,"totalLiquidityUSD":758851},{"date":1694304000,"totalLiquidityUSD":750880},{"date":1694390400,"totalLiquidityUSD":722925},{"date":1694476800,"totalLiquidityUSD":688679},{"date":1694563200,"totalLiquidityUSD":710794},{"date":1694649600,"totalLiquidityUSD":757357},{"date":1694736000,"totalLiquidityUSD":762661},{"date":1694822400,"totalLiquidityUSD":783935},{"date":1694908800,"totalLiquidityUSD":793684},{"date":1694995200,"totalLiquidityUSD":938579},{"date":1695081600,"totalLiquidityUSD":954976},{"date":1695168000,"totalLiquidityUSD":978754},{"date":1695254400,"totalLiquidityUSD":996095},{"date":1695340800,"totalLiquidityUSD":1014908},{"date":1695427200,"totalLiquidityUSD":1066908},{"date":1695513600,"totalLiquidityUSD":1051542},{"date":1695600000,"totalLiquidityUSD":1009699},{"date":1695686400,"totalLiquidityUSD":1004214},{"date":1695772800,"totalLiquidityUSD":1023221},{"date":1695859200,"totalLiquidityUSD":990808},{"date":1695945600,"totalLiquidityUSD":1016559},{"date":1696032000,"totalLiquidityUSD":1033032},{"date":1696118400,"totalLiquidityUSD":1055907},{"date":1696204800,"totalLiquidityUSD":1064094},{"date":1696291200,"totalLiquidityUSD":1020425},{"date":1696377600,"totalLiquidityUSD":991272},{"date":1696464000,"totalLiquidityUSD":996031},{"date":1696550400,"totalLiquidityUSD":986353},{"date":1696636800,"totalLiquidityUSD":1009175},{"date":1696723200,"totalLiquidityUSD":1019816},{"date":1696809600,"totalLiquidityUSD":1016971},{"date":1696896000,"totalLiquidityUSD":967791},{"date":1696982400,"totalLiquidityUSD":960531},{"date":1697068800,"totalLiquidityUSD":953998},{"date":1697155200,"totalLiquidityUSD":954410},{"date":1697241600,"totalLiquidityUSD":969363},{"date":1697328000,"totalLiquidityUSD":984498},{"date":1697414400,"totalLiquidityUSD":1001976},{"date":1697500800,"totalLiquidityUSD":1031654},{"date":1697587200,"totalLiquidityUSD":1039265},{"date":1697673600,"totalLiquidityUSD":1022342},{"date":1697760000,"totalLiquidityUSD":1010438},{"date":1697846400,"totalLiquidityUSD":1049326},{"date":1697932800,"totalLiquidityUSD":1074098},{"date":1698019200,"totalLiquidityUSD":1086697},{"date":1698105600,"totalLiquidityUSD":1147858},{"date":1698192000,"totalLiquidityUSD":1152643},{"date":1698278400,"totalLiquidityUSD":1169012},{"date":1698364800,"totalLiquidityUSD":1159136},{"date":1698451200,"totalLiquidityUSD":1143617},{"date":1698537600,"totalLiquidityUSD":1168552},{"date":1698624000,"totalLiquidityUSD":1191001},{"date":1698710400,"totalLiquidityUSD":1245367},{"date":1698796800,"totalLiquidityUSD":1242174},{"date":1698883200,"totalLiquidityUSD":1276190},{"date":1698969600,"totalLiquidityUSD":1256829},{"date":1699056000,"totalLiquidityUSD":1274351},{"date":1699142400,"totalLiquidityUSD":1289107},{"date":1699228800,"totalLiquidityUSD":1298108},{"date":1699315200,"totalLiquidityUSD":1322675},{"date":1699401600,"totalLiquidityUSD":1310833},{"date":1699488000,"totalLiquidityUSD":1339795},{"date":1699574400,"totalLiquidityUSD":1288425},{"date":1699660800,"totalLiquidityUSD":1322341},{"date":1699747200,"totalLiquidityUSD":1397083},{"date":1699833600,"totalLiquidityUSD":1423557},{"date":1699920000,"totalLiquidityUSD":1359503},{"date":1700006400,"totalLiquidityUSD":1360171},{"date":1700092800,"totalLiquidityUSD":1398195},{"date":1700179200,"totalLiquidityUSD":1347281},{"date":1700265600,"totalLiquidityUSD":1362538},{"date":1700352000,"totalLiquidityUSD":1412302},{"date":1700438400,"totalLiquidityUSD":1417884},{"date":1700524800,"totalLiquidityUSD":1420832},{"date":1700611200,"totalLiquidityUSD":1298201},{"date":1700697600,"totalLiquidityUSD":1380958},{"date":1700784000,"totalLiquidityUSD":1406104},{"date":1700870400,"totalLiquidityUSD":1409348},{"date":1700956800,"totalLiquidityUSD":1438859},{"date":1701043200,"totalLiquidityUSD":1452305},{"date":1701129600,"totalLiquidityUSD":1413935},{"date":1701216000,"totalLiquidityUSD":1426403},{"date":1701302400,"totalLiquidityUSD":1468048},{"date":1701388800,"totalLiquidityUSD":1479119},{"date":1701475200,"totalLiquidityUSD":1502346},{"date":1701561600,"totalLiquidityUSD":1511401},{"date":1701648000,"totalLiquidityUSD":1482169},{"date":1701734400,"totalLiquidityUSD":1506404},{"date":1701820800,"totalLiquidityUSD":1538461},{"date":1701907200,"totalLiquidityUSD":1516134},{"date":1701993600,"totalLiquidityUSD":1553829},{"date":1702080000,"totalLiquidityUSD":1625665},{"date":1702166400,"totalLiquidityUSD":1639146},{"date":1702252800,"totalLiquidityUSD":1608095},{"date":1702339200,"totalLiquidityUSD":1468426},{"date":1702425600,"totalLiquidityUSD":1543271},{"date":1702512000,"totalLiquidityUSD":1558183},{"date":1702598400,"totalLiquidityUSD":1603508},{"date":1702684800,"totalLiquidityUSD":1517312},{"date":1702771200,"totalLiquidityUSD":1565687},{"date":1702857600,"totalLiquidityUSD":1513855},{"date":1702944000,"totalLiquidityUSD":1479623},{"date":1703030400,"totalLiquidityUSD":1475407},{"date":1703116800,"totalLiquidityUSD":1525133},{"date":1703203200,"totalLiquidityUSD":1580346},{"date":1703289600,"totalLiquidityUSD":1661519},{"date":1703376000,"totalLiquidityUSD":1651296},{"date":1703462400,"totalLiquidityUSD":1730759},{"date":1703548800,"totalLiquidityUSD":1732935},{"date":1703635200,"totalLiquidityUSD":1759630},{"date":1703721600,"totalLiquidityUSD":1772571},{"date":1703808000,"totalLiquidityUSD":1669503},{"date":1703894400,"totalLiquidityUSD":1640992},{"date":1703980800,"totalLiquidityUSD":1631066},{"date":1704067200,"totalLiquidityUSD":1623973},{"date":1704153600,"totalLiquidityUSD":1685914},{"date":1704240000,"totalLiquidityUSD":1669728},{"date":1704326400,"totalLiquidityUSD":1523064},{"date":1704412800,"totalLiquidityUSD":1560599},{"date":1704499200,"totalLiquidityUSD":1521001},{"date":1704585600,"totalLiquidityUSD":1505466},{"date":1704672000,"totalLiquidityUSD":1446140},{"date":1704758400,"totalLiquidityUSD":1497615},{"date":1704844800,"totalLiquidityUSD":1431944},{"date":1704931200,"totalLiquidityUSD":1524998},{"date":1705017600,"totalLiquidityUSD":1563440},{"date":1705104000,"totalLiquidityUSD":1488113},{"date":1705190400,"totalLiquidityUSD":1515253},{"date":1705276800,"totalLiquidityUSD":1502064},{"date":1705363200,"totalLiquidityUSD":1495836},{"date":1705449600,"totalLiquidityUSD":1582140},{"date":1705536000,"totalLiquidityUSD":1569035},{"date":1705622400,"totalLiquidityUSD":1468542},{"date":1705708800,"totalLiquidityUSD":1452350},{"date":1705795200,"totalLiquidityUSD":1508524},{"date":1705881600,"totalLiquidityUSD":1498363},{"date":1705968000,"totalLiquidityUSD":1411596},{"date":1706054400,"totalLiquidityUSD":1359300},{"date":1706140800,"totalLiquidityUSD":1388609},{"date":1706227200,"totalLiquidityUSD":1383102},{"date":1706313600,"totalLiquidityUSD":1418991},{"date":1706400000,"totalLiquidityUSD":1444868},{"date":1706486400,"totalLiquidityUSD":1422032},{"date":1706572800,"totalLiquidityUSD":1427022},{"date":1706659200,"totalLiquidityUSD":1413452},{"date":1706745600,"totalLiquidityUSD":1395241},{"date":1706832000,"totalLiquidityUSD":1411299},{"date":1706918400,"totalLiquidityUSD":1421723},{"date":1707004800,"totalLiquidityUSD":1399172},{"date":1707091200,"totalLiquidityUSD":1379019},{"date":1707177600,"totalLiquidityUSD":1379757},{"date":1707264000,"totalLiquidityUSD":1385662},{"date":1707350400,"totalLiquidityUSD":1425432},{"date":1707436800,"totalLiquidityUSD":1432856},{"date":1707523200,"totalLiquidityUSD":1491088},{"date":1707609600,"totalLiquidityUSD":1427926},{"date":1707696000,"totalLiquidityUSD":1443308},{"date":1707782400,"totalLiquidityUSD":1478807},{"date":1707868800,"totalLiquidityUSD":1452359},{"date":1707955200,"totalLiquidityUSD":1493933},{"date":1708041600,"totalLiquidityUSD":1543204},{"date":1708128000,"totalLiquidityUSD":1571049},{"date":1708214400,"totalLiquidityUSD":1550287},{"date":1708300800,"totalLiquidityUSD":1630355},{"date":1708387200,"totalLiquidityUSD":1640850},{"date":1708473600,"totalLiquidityUSD":1634636},{"date":1708560000,"totalLiquidityUSD":1542417},{"date":1708646400,"totalLiquidityUSD":1590610},{"date":1708732800,"totalLiquidityUSD":1560806},{"date":1708819200,"totalLiquidityUSD":1617067},{"date":1708905600,"totalLiquidityUSD":1699546},{"date":1708992000,"totalLiquidityUSD":1729793},{"date":1709078400,"totalLiquidityUSD":1783885},{"date":1709164800,"totalLiquidityUSD":3409931},{"date":1709251200,"totalLiquidityUSD":3541097},{"date":1709337600,"totalLiquidityUSD":3744241},{"date":1709424000,"totalLiquidityUSD":3896770},{"date":1709510400,"totalLiquidityUSD":3833131},{"date":1709596800,"totalLiquidityUSD":3981236},{"date":1709683200,"totalLiquidityUSD":4276921},{"date":1709769600,"totalLiquidityUSD":4628443},{"date":1709856000,"totalLiquidityUSD":4456567},{"date":1709942400,"totalLiquidityUSD":4369188},{"date":1710028800,"totalLiquidityUSD":4393445},{"date":1710115200,"totalLiquidityUSD":4511211},{"date":1710201600,"totalLiquidityUSD":4735717},{"date":1710288000,"totalLiquidityUSD":4687351},{"date":1710374400,"totalLiquidityUSD":5036048},{"date":1710460800,"totalLiquidityUSD":4912496},{"date":1710547200,"totalLiquidityUSD":4586653},{"date":1710633600,"totalLiquidityUSD":4149929},{"date":1710720000,"totalLiquidityUSD":4255848},{"date":1710806400,"totalLiquidityUSD":3972593},{"date":1710892800,"totalLiquidityUSD":3846008},{"date":1710979200,"totalLiquidityUSD":4259741},{"date":1711065600,"totalLiquidityUSD":4206111},{"date":1711152000,"totalLiquidityUSD":4093024},{"date":1711238400,"totalLiquidityUSD":4115843},{"date":1711324800,"totalLiquidityUSD":4234420},{"date":1711411200,"totalLiquidityUSD":4492063},{"date":1711497600,"totalLiquidityUSD":4665849},{"date":1711584000,"totalLiquidityUSD":4424909},{"date":1711670400,"totalLiquidityUSD":4659272},{"date":1711756800,"totalLiquidityUSD":4624187},{"date":1711843200,"totalLiquidityUSD":4675623},{"date":1711929600,"totalLiquidityUSD":4781222},{"date":1712016000,"totalLiquidityUSD":4535161},{"date":1712102400,"totalLiquidityUSD":4163801},{"date":1712188800,"totalLiquidityUSD":4095861},{"date":1712275200,"totalLiquidityUSD":4193460},{"date":1712361600,"totalLiquidityUSD":4177516},{"date":1712448000,"totalLiquidityUSD":4237624},{"date":1712534400,"totalLiquidityUSD":4294010},{"date":1712620800,"totalLiquidityUSD":4586821},{"date":1712707200,"totalLiquidityUSD":4380705},{"date":1712793600,"totalLiquidityUSD":4333865},{"date":1712880000,"totalLiquidityUSD":4417037},{"date":1712966400,"totalLiquidityUSD":3659377},{"date":1713052800,"totalLiquidityUSD":3021536},{"date":1713139200,"totalLiquidityUSD":3251403},{"date":1713225600,"totalLiquidityUSD":3138594},{"date":1713312000,"totalLiquidityUSD":3155513},{"date":1713398400,"totalLiquidityUSD":3076109},{"date":1713484800,"totalLiquidityUSD":3174661},{"date":1713571200,"totalLiquidityUSD":3273386},{"date":1713657600,"totalLiquidityUSD":3472986},{"date":1713744000,"totalLiquidityUSD":3434735},{"date":1713830400,"totalLiquidityUSD":3522981},{"date":1713916800,"totalLiquidityUSD":3563906},{"date":1714003200,"totalLiquidityUSD":3428312},{"date":1714089600,"totalLiquidityUSD":3439837},{"date":1714176000,"totalLiquidityUSD":3329339},{"date":1714262400,"totalLiquidityUSD":3315319},{"date":1714348800,"totalLiquidityUSD":3305330},{"date":1714435200,"totalLiquidityUSD":3148158},{"date":1714521600,"totalLiquidityUSD":2953206},{"date":1714608000,"totalLiquidityUSD":3046030},{"date":1714694400,"totalLiquidityUSD":3112112},{"date":1714780800,"totalLiquidityUSD":3290011},{"date":1714867200,"totalLiquidityUSD":3251251},{"date":1714953600,"totalLiquidityUSD":3282160},{"date":1715040000,"totalLiquidityUSD":3188416},{"date":1715126400,"totalLiquidityUSD":3146699},{"date":1715212800,"totalLiquidityUSD":3054711},{"date":1715299200,"totalLiquidityUSD":3192721},{"date":1715385600,"totalLiquidityUSD":3025081},{"date":1715472000,"totalLiquidityUSD":3034622},{"date":1715558400,"totalLiquidityUSD":2999780},{"date":1715644800,"totalLiquidityUSD":2972461},{"date":1715731200,"totalLiquidityUSD":2873270},{"date":1715817600,"totalLiquidityUSD":3055144},{"date":1715904000,"totalLiquidityUSD":3049145},{"date":1715990400,"totalLiquidityUSD":3175469},{"date":1716076800,"totalLiquidityUSD":3123515},{"date":1716163200,"totalLiquidityUSD":3006294},{"date":1716249600,"totalLiquidityUSD":3250760},{"date":1716336000,"totalLiquidityUSD":3277460},{"date":1716422400,"totalLiquidityUSD":3236360},{"date":1716508800,"totalLiquidityUSD":3168238},{"date":1716595200,"totalLiquidityUSD":3190283},{"date":1716681600,"totalLiquidityUSD":3220246},{"date":1716768000,"totalLiquidityUSD":3219753},{"date":1716854400,"totalLiquidityUSD":3345523},{"date":1716940800,"totalLiquidityUSD":3339086},{"date":1717027200,"totalLiquidityUSD":3264317},{"date":1717113600,"totalLiquidityUSD":3207688},{"date":1717200000,"totalLiquidityUSD":3177290},{"date":1717286400,"totalLiquidityUSD":3166644},{"date":1717372800,"totalLiquidityUSD":3094245},{"date":1717459200,"totalLiquidityUSD":3052490},{"date":1717545600,"totalLiquidityUSD":3123681},{"date":1717632000,"totalLiquidityUSD":3164917},{"date":1717718400,"totalLiquidityUSD":3139415},{"date":1717804800,"totalLiquidityUSD":2986047},{"date":1717891200,"totalLiquidityUSD":2765194},{"date":1717977600,"totalLiquidityUSD":2836839},{"date":1718064000,"totalLiquidityUSD":2797153},{"date":1718150400,"totalLiquidityUSD":2670652},{"date":1718236800,"totalLiquidityUSD":2780645},{"date":1718323200,"totalLiquidityUSD":2405924},{"date":1718409600,"totalLiquidityUSD":2313624},{"date":1718496000,"totalLiquidityUSD":2374374},{"date":1718582400,"totalLiquidityUSD":2375598},{"date":1718668800,"totalLiquidityUSD":2180752},{"date":1718755200,"totalLiquidityUSD":2007121},{"date":1718841600,"totalLiquidityUSD":2126926},{"date":1718928000,"totalLiquidityUSD":2124926},{"date":1719014400,"totalLiquidityUSD":2104505},{"date":1719100800,"totalLiquidityUSD":2122692},{"date":1719187200,"totalLiquidityUSD":2083328},{"date":1719273600,"totalLiquidityUSD":2104093},{"date":1719360000,"totalLiquidityUSD":2171432},{"date":1719446400,"totalLiquidityUSD":2149963},{"date":1719532800,"totalLiquidityUSD":2191815},{"date":1719619200,"totalLiquidityUSD":2110228},{"date":1719705600,"totalLiquidityUSD":2064677},{"date":1719792000,"totalLiquidityUSD":2114046},{"date":1719878400,"totalLiquidityUSD":2090893},{"date":1719964800,"totalLiquidityUSD":2140559},{"date":1720051200,"totalLiquidityUSD":2036726},{"date":1720137600,"totalLiquidityUSD":1922449},{"date":1720224000,"totalLiquidityUSD":1812439},{"date":1720310400,"totalLiquidityUSD":1905430},{"date":1720396800,"totalLiquidityUSD":1779196},{"date":1720483200,"totalLiquidityUSD":1797745},{"date":1720569600,"totalLiquidityUSD":1846538},{"date":1720656000,"totalLiquidityUSD":1886961},{"date":1720742400,"totalLiquidityUSD":1871784},{"date":1720828800,"totalLiquidityUSD":1891782},{"date":1720915200,"totalLiquidityUSD":1979875},{"date":1721001600,"totalLiquidityUSD":2000707},{"date":1721088000,"totalLiquidityUSD":2075512},{"date":1721174400,"totalLiquidityUSD":2156068},{"date":1721260800,"totalLiquidityUSD":2141950},{"date":1721347200,"totalLiquidityUSD":2083443},{"date":1721433600,"totalLiquidityUSD":2186828},{"date":1721520000,"totalLiquidityUSD":2183332},{"date":1721606400,"totalLiquidityUSD":2208885},{"date":1721692800,"totalLiquidityUSD":2103814},{"date":1721779200,"totalLiquidityUSD":2023648},{"date":1721865600,"totalLiquidityUSD":2025310},{"date":1721952000,"totalLiquidityUSD":1951663},{"date":1722038400,"totalLiquidityUSD":2048221},{"date":1722124800,"totalLiquidityUSD":2097754},{"date":1722211200,"totalLiquidityUSD":2045221},{"date":1722297600,"totalLiquidityUSD":2087600},{"date":1722384000,"totalLiquidityUSD":2007958},{"date":1722470400,"totalLiquidityUSD":1963249},{"date":1722556800,"totalLiquidityUSD":1926628},{"date":1722643200,"totalLiquidityUSD":1802684},{"date":1722729600,"totalLiquidityUSD":1697080},{"date":1722816000,"totalLiquidityUSD":1676314},{"date":1722902400,"totalLiquidityUSD":1523644},{"date":1722988800,"totalLiquidityUSD":1603170},{"date":1723075200,"totalLiquidityUSD":1546035},{"date":1723161600,"totalLiquidityUSD":1690968},{"date":1723248000,"totalLiquidityUSD":1686727},{"date":1723334400,"totalLiquidityUSD":1744027},{"date":1723420800,"totalLiquidityUSD":1642384},{"date":1723507200,"totalLiquidityUSD":1683155},{"date":1723593600,"totalLiquidityUSD":1709079},{"date":1723680000,"totalLiquidityUSD":1661056},{"date":1723766400,"totalLiquidityUSD":1602383},{"date":1723852800,"totalLiquidityUSD":1580925},{"date":1723939200,"totalLiquidityUSD":1595419},{"date":1724025600,"totalLiquidityUSD":1630794},{"date":1724112000,"totalLiquidityUSD":1626996},{"date":1724198400,"totalLiquidityUSD":1655706},{"date":1724284800,"totalLiquidityUSD":1723316},{"date":1724371200,"totalLiquidityUSD":1745039},{"date":1724457600,"totalLiquidityUSD":1857108},{"date":1724544000,"totalLiquidityUSD":1860660},{"date":1724630400,"totalLiquidityUSD":1861288},{"date":1724716800,"totalLiquidityUSD":1732691},{"date":1724803200,"totalLiquidityUSD":1621710},{"date":1724889600,"totalLiquidityUSD":1608234},{"date":1724976000,"totalLiquidityUSD":1618743},{"date":1725062400,"totalLiquidityUSD":1616525},{"date":1725148800,"totalLiquidityUSD":1594817},{"date":1725235200,"totalLiquidityUSD":1569789},{"date":1725321600,"totalLiquidityUSD":1617197},{"date":1725408000,"totalLiquidityUSD":1590361},{"date":1725494400,"totalLiquidityUSD":1626254},{"date":1725580800,"totalLiquidityUSD":1551866},{"date":1725667200,"totalLiquidityUSD":1502035},{"date":1725753600,"totalLiquidityUSD":1528315},{"date":1725840000,"totalLiquidityUSD":1541709},{"date":1725926400,"totalLiquidityUSD":1597851},{"date":1726012800,"totalLiquidityUSD":1602910},{"date":1726099200,"totalLiquidityUSD":1592336},{"date":1726185600,"totalLiquidityUSD":1619342},{"date":1726272000,"totalLiquidityUSD":1664455},{"date":1726358400,"totalLiquidityUSD":1639503},{"date":1726444800,"totalLiquidityUSD":1604249},{"date":1726531200,"totalLiquidityUSD":1554044},{"date":1726617600,"totalLiquidityUSD":1623911},{"date":1726704000,"totalLiquidityUSD":1632284},{"date":1726790400,"totalLiquidityUSD":1713739},{"date":1726876800,"totalLiquidityUSD":1752788},{"date":1726963200,"totalLiquidityUSD":1843946},{"date":1727049600,"totalLiquidityUSD":1752620},{"date":1727136000,"totalLiquidityUSD":1839515},{"date":1727222400,"totalLiquidityUSD":1897598},{"date":1727308800,"totalLiquidityUSD":1878005},{"date":1727395200,"totalLiquidityUSD":1919221},{"date":1727481600,"totalLiquidityUSD":1987276},{"date":1727568000,"totalLiquidityUSD":1914684},{"date":1727654400,"totalLiquidityUSD":1919613},{"date":1727740800,"totalLiquidityUSD":1826376},{"date":1727827200,"totalLiquidityUSD":1666816},{"date":1727913600,"totalLiquidityUSD":1636665},{"date":1728000000,"totalLiquidityUSD":1616149},{"date":1728086400,"totalLiquidityUSD":1689184},{"date":1728172800,"totalLiquidityUSD":1693908},{"date":1728259200,"totalLiquidityUSD":1727083},{"date":1728345600,"totalLiquidityUSD":1763174},{"date":1728432000,"totalLiquidityUSD":1728626},{"date":1728518400,"totalLiquidityUSD":1672553},{"date":1728604800,"totalLiquidityUSD":1677029},{"date":1728691200,"totalLiquidityUSD":1754461},{"date":1728777600,"totalLiquidityUSD":1790310},{"date":1728864000,"totalLiquidityUSD":1772025},{"date":1728950400,"totalLiquidityUSD":1853450},{"date":1729036800,"totalLiquidityUSD":1804277},{"date":1729123200,"totalLiquidityUSD":1803196},{"date":1729209600,"totalLiquidityUSD":1764720},{"date":1729296000,"totalLiquidityUSD":1790990},{"date":1729382400,"totalLiquidityUSD":1836335},{"date":1729468800,"totalLiquidityUSD":1930438},{"date":1729555200,"totalLiquidityUSD":1906760},{"date":1729641600,"totalLiquidityUSD":1833913},{"date":1729728000,"totalLiquidityUSD":1750291},{"date":1729814400,"totalLiquidityUSD":1823272},{"date":1729900800,"totalLiquidityUSD":1770126},{"date":1729987200,"totalLiquidityUSD":1671555},{"date":1730073600,"totalLiquidityUSD":1711473},{"date":1730160000,"totalLiquidityUSD":1706718},{"date":1730246400,"totalLiquidityUSD":1766851},{"date":1730332800,"totalLiquidityUSD":1766461},{"date":1730419200,"totalLiquidityUSD":1659167},{"date":1730505600,"totalLiquidityUSD":1661398},{"date":1730592000,"totalLiquidityUSD":1626550},{"date":1730678400,"totalLiquidityUSD":1575106},{"date":1730764800,"totalLiquidityUSD":1529282},{"date":1730851200,"totalLiquidityUSD":1615970},{"date":1730937600,"totalLiquidityUSD":1740953},{"date":1731024000,"totalLiquidityUSD":1730838},{"date":1731110400,"totalLiquidityUSD":1765406},{"date":1731196800,"totalLiquidityUSD":1805893},{"date":1731283200,"totalLiquidityUSD":1910315},{"date":1731369600,"totalLiquidityUSD":2092179},{"date":1731456000,"totalLiquidityUSD":2118210},{"date":1731542400,"totalLiquidityUSD":2036155},{"date":1731628800,"totalLiquidityUSD":1979431},{"date":1731715200,"totalLiquidityUSD":2176665},{"date":1731801600,"totalLiquidityUSD":2428203},{"date":1731888000,"totalLiquidityUSD":2245173},{"date":1731974400,"totalLiquidityUSD":2499202},{"date":1732060800,"totalLiquidityUSD":2473936},{"date":1732147200,"totalLiquidityUSD":2376760},{"date":1732233600,"totalLiquidityUSD":2486702},{"date":1732320000,"totalLiquidityUSD":2645352},{"date":1732406400,"totalLiquidityUSD":2921277},{"date":1732492800,"totalLiquidityUSD":2913117},{"date":1732579200,"totalLiquidityUSD":2754207},{"date":1732665600,"totalLiquidityUSD":2864631},{"date":1732752000,"totalLiquidityUSD":3050188},{"date":1732838400,"totalLiquidityUSD":2986953},{"date":1732924800,"totalLiquidityUSD":3152514},{"date":1733011200,"totalLiquidityUSD":3146619},{"date":1733097600,"totalLiquidityUSD":3205512},{"date":1733184000,"totalLiquidityUSD":3601544},{"date":1733270400,"totalLiquidityUSD":4160640},{"date":1733356800,"totalLiquidityUSD":4007043},{"date":1733443200,"totalLiquidityUSD":4145770},{"date":1733529600,"totalLiquidityUSD":4228923},{"date":1733616000,"totalLiquidityUSD":4107727},{"date":1733702400,"totalLiquidityUSD":4044447},{"date":1733788800,"totalLiquidityUSD":3283267},{"date":1733875200,"totalLiquidityUSD":3161684},{"date":1733961600,"totalLiquidityUSD":3359472},{"date":1734048000,"totalLiquidityUSD":3330008},{"date":1734134400,"totalLiquidityUSD":3356048},{"date":1734220800,"totalLiquidityUSD":3167724},{"date":1734307200,"totalLiquidityUSD":3155798},{"date":1734393600,"totalLiquidityUSD":3141803},{"date":1734480000,"totalLiquidityUSD":2972727},{"date":1734566400,"totalLiquidityUSD":2659497},{"date":1734652800,"totalLiquidityUSD":2392200},{"date":1734739200,"totalLiquidityUSD":2548390},{"date":1734825600,"totalLiquidityUSD":2405640},{"date":1734912000,"totalLiquidityUSD":2448996},{"date":1734998400,"totalLiquidityUSD":2644376},{"date":1735084800,"totalLiquidityUSD":2773129},{"date":1735171200,"totalLiquidityUSD":2658919},{"date":1735257600,"totalLiquidityUSD":2470672},{"date":1735344000,"totalLiquidityUSD":2477391},{"date":1735430400,"totalLiquidityUSD":2602598},{"date":1735516800,"totalLiquidityUSD":2465724},{"date":1735603200,"totalLiquidityUSD":2462132},{"date":1735689600,"totalLiquidityUSD":2387788},{"date":1735776000,"totalLiquidityUSD":2518452},{"date":1735862400,"totalLiquidityUSD":2563321},{"date":1735948800,"totalLiquidityUSD":2768347},{"date":1736035200,"totalLiquidityUSD":2765577},{"date":1736121600,"totalLiquidityUSD":2762128},{"date":1736208000,"totalLiquidityUSD":2885734},{"date":1736294400,"totalLiquidityUSD":2564586},{"date":1736380800,"totalLiquidityUSD":2488851},{"date":1736467200,"totalLiquidityUSD":2473649},{"date":1736553600,"totalLiquidityUSD":2585773},{"date":1736640000,"totalLiquidityUSD":2527296},{"date":1736726400,"totalLiquidityUSD":2425066},{"date":1736812800,"totalLiquidityUSD":2359098},{"date":1736899200,"totalLiquidityUSD":2523847},{"date":1736985600,"totalLiquidityUSD":2679793},{"date":1737072000,"totalLiquidityUSD":2630718},{"date":1737158400,"totalLiquidityUSD":2768653},{"date":1737244800,"totalLiquidityUSD":2545022},{"date":1737331200,"totalLiquidityUSD":2305727},{"date":1737417600,"totalLiquidityUSD":2320038},{"date":1737504000,"totalLiquidityUSD":2422749},{"date":1737590400,"totalLiquidityUSD":2356521},{"date":1737676800,"totalLiquidityUSD":2342846},{"date":1737763200,"totalLiquidityUSD":2264104},{"date":1737849600,"totalLiquidityUSD":2293840},{"date":1737936000,"totalLiquidityUSD":2279505},{"date":1738022400,"totalLiquidityUSD":2212464},{"date":1738108800,"totalLiquidityUSD":2079263},{"date":1738195200,"totalLiquidityUSD":2126499},{"date":1738281600,"totalLiquidityUSD":2184819},{"date":1738368000,"totalLiquidityUSD":2201417},{"date":1738454400,"totalLiquidityUSD":2036907},{"date":1738540800,"totalLiquidityUSD":1656477},{"date":1738627200,"totalLiquidityUSD":1784731},{"date":1738713600,"totalLiquidityUSD":1799986},{"date":1738800000,"totalLiquidityUSD":1782619},{"date":1738886400,"totalLiquidityUSD":1674298},{"date":1738972800,"totalLiquidityUSD":1693012},{"date":1739059200,"totalLiquidityUSD":1771216},{"date":1739145600,"totalLiquidityUSD":1751051},{"date":1739232000,"totalLiquidityUSD":1827239},{"date":1739318400,"totalLiquidityUSD":1810451},{"date":1739404800,"totalLiquidityUSD":1903649},{"date":1739491200,"totalLiquidityUSD":1848710},{"date":1739577600,"totalLiquidityUSD":1867588},{"date":1739664000,"totalLiquidityUSD":1806853},{"date":1739750400,"totalLiquidityUSD":1787154},{"date":1739836800,"totalLiquidityUSD":1813302},{"date":1739923200,"totalLiquidityUSD":1734816},{"date":1740009600,"totalLiquidityUSD":1775004},{"date":1740096000,"totalLiquidityUSD":1821849},{"date":1740182400,"totalLiquidityUSD":1753864},{"date":1740268800,"totalLiquidityUSD":1820372},{"date":1740355200,"totalLiquidityUSD":1776867},{"date":1740441600,"totalLiquidityUSD":1607229},{"date":1740528000,"totalLiquidityUSD":1618738},{"date":1740614400,"totalLiquidityUSD":1628035},{"date":1740700800,"totalLiquidityUSD":1678946},{"date":1740787200,"totalLiquidityUSD":1674000},{"date":1740873600,"totalLiquidityUSD":1637962},{"date":1740960000,"totalLiquidityUSD":1809740},{"date":1741046400,"totalLiquidityUSD":1543938},{"date":1741132800,"totalLiquidityUSD":1562636},{"date":1741219200,"totalLiquidityUSD":1608294},{"date":1741305600,"totalLiquidityUSD":1530325},{"date":1741392000,"totalLiquidityUSD":1582784},{"date":1741478400,"totalLiquidityUSD":1554537},{"date":1741564800,"totalLiquidityUSD":1419670},{"date":1741651200,"totalLiquidityUSD":1395194},{"date":1741737600,"totalLiquidityUSD":1461185},{"date":1741824000,"totalLiquidityUSD":1503608},{"date":1741910400,"totalLiquidityUSD":1481130},{"date":1741996800,"totalLiquidityUSD":1510776},{"date":1742083200,"totalLiquidityUSD":1542057},{"date":1742169600,"totalLiquidityUSD":1498907},{"date":1742256000,"totalLiquidityUSD":1556122},{"date":1742342400,"totalLiquidityUSD":1573620},{"date":1742428800,"totalLiquidityUSD":1611268},{"date":1742515200,"totalLiquidityUSD":1606918},{"date":1742601600,"totalLiquidityUSD":1557111},{"date":1742688000,"totalLiquidityUSD":1561949},{"date":1742774400,"totalLiquidityUSD":1540302},{"date":1742860800,"totalLiquidityUSD":1629601},{"date":1742947200,"totalLiquidityUSD":1648382},{"date":1743033600,"totalLiquidityUSD":1603669},{"date":1743120000,"totalLiquidityUSD":1594582},{"date":1743206400,"totalLiquidityUSD":1467577},{"date":1743292800,"totalLiquidityUSD":1398922},{"date":1743379200,"totalLiquidityUSD":1402217},{"date":1743465600,"totalLiquidityUSD":1424109},{"date":1743552000,"totalLiquidityUSD":1448014},{"date":1743638400,"totalLiquidityUSD":1375437},{"date":1743724800,"totalLiquidityUSD":1402984},{"date":1743811200,"totalLiquidityUSD":1433175},{"date":1743897600,"totalLiquidityUSD":1424010},{"date":1743984000,"totalLiquidityUSD":1295537},{"date":1744070400,"totalLiquidityUSD":1296595},{"date":1744156800,"totalLiquidityUSD":1228973},{"date":1744243200,"totalLiquidityUSD":1363332},{"date":1744329600,"totalLiquidityUSD":1361648},{"date":1744416000,"totalLiquidityUSD":1404796},{"date":1744502400,"totalLiquidityUSD":1477356},{"date":1744588800,"totalLiquidityUSD":1440244},{"date":1744675200,"totalLiquidityUSD":1392529},{"date":1744761600,"totalLiquidityUSD":1391063},{"date":1744848000,"totalLiquidityUSD":1410991},{"date":1744934400,"totalLiquidityUSD":1467022},{"date":1745020800,"totalLiquidityUSD":1500719},{"date":1745107200,"totalLiquidityUSD":1519141},{"date":1745193600,"totalLiquidityUSD":1532362},{"date":1745280000,"totalLiquidityUSD":1507833},{"date":1745366400,"totalLiquidityUSD":1629590},{"date":1745452800,"totalLiquidityUSD":1630450},{"date":1745539200,"totalLiquidityUSD":1662841},{"date":1745625600,"totalLiquidityUSD":1696951},{"date":1745712000,"totalLiquidityUSD":1703560},{"date":1745798400,"totalLiquidityUSD":1648650},{"date":1745884800,"totalLiquidityUSD":1684446},{"date":1745971200,"totalLiquidityUSD":1641107},{"date":1746057600,"totalLiquidityUSD":1641793},{"date":1746144000,"totalLiquidityUSD":1686405},{"date":1746230400,"totalLiquidityUSD":1680356},{"date":1746316800,"totalLiquidityUSD":1587696},{"date":1746403200,"totalLiquidityUSD":1537230},{"date":1746489600,"totalLiquidityUSD":1549310},{"date":1746576000,"totalLiquidityUSD":1543219},{"date":1746662400,"totalLiquidityUSD":1536952},{"date":1746748800,"totalLiquidityUSD":1719012},{"date":1746835200,"totalLiquidityUSD":1831100},{"date":1746921600,"totalLiquidityUSD":1901294},{"date":1747008000,"totalLiquidityUSD":1875584},{"date":1747094400,"totalLiquidityUSD":1819763},{"date":1747180800,"totalLiquidityUSD":1914204},{"date":1747267200,"totalLiquidityUSD":1812735},{"date":1747353600,"totalLiquidityUSD":1738698},{"date":1747440000,"totalLiquidityUSD":1684850},{"date":1747526400,"totalLiquidityUSD":1612320},{"date":1747612800,"totalLiquidityUSD":1662500},{"date":1747699200,"totalLiquidityUSD":1618923},{"date":1747785600,"totalLiquidityUSD":1655618},{"date":1747872000,"totalLiquidityUSD":1692551},{"date":1747958400,"totalLiquidityUSD":1750751},{"date":1748044800,"totalLiquidityUSD":1626071},{"date":1748131200,"totalLiquidityUSD":1590870},{"date":1748217600,"totalLiquidityUSD":1602005},{"date":1748304000,"totalLiquidityUSD":1610272},{"date":1748390400,"totalLiquidityUSD":1648985},{"date":1748476800,"totalLiquidityUSD":1622745},{"date":1748563200,"totalLiquidityUSD":1562945},{"date":1748649600,"totalLiquidityUSD":1402026},{"date":1748736000,"totalLiquidityUSD":1439835},{"date":1748822400,"totalLiquidityUSD":1454777},{"date":1748908800,"totalLiquidityUSD":1509781},{"date":1748995200,"totalLiquidityUSD":1503999},{"date":1749081600,"totalLiquidityUSD":1473992},{"date":1749168000,"totalLiquidityUSD":1387226},{"date":1749254400,"totalLiquidityUSD":1449754},{"date":1749340800,"totalLiquidityUSD":1462069},{"date":1749427200,"totalLiquidityUSD":1464927},{"date":1749513600,"totalLiquidityUSD":1546153},{"date":1749600000,"totalLiquidityUSD":1574767},{"date":1749686400,"totalLiquidityUSD":1519372},{"date":1749772800,"totalLiquidityUSD":1406555},{"date":1749859200,"totalLiquidityUSD":1407323},{"date":1749945600,"totalLiquidityUSD":1408494},{"date":1750032000,"totalLiquidityUSD":1407203},{"date":1750118400,"totalLiquidityUSD":1414335},{"date":1750204800,"totalLiquidityUSD":1362848},{"date":1750291200,"totalLiquidityUSD":1370631},{"date":1750377600,"totalLiquidityUSD":1360867},{"date":1750464000,"totalLiquidityUSD":1346297},{"date":1750550400,"totalLiquidityUSD":1278943},{"date":1750636800,"totalLiquidityUSD":1256020},{"date":1750723200,"totalLiquidityUSD":1256020},{"date":1750809600,"totalLiquidityUSD":1256020},{"date":1750896000,"totalLiquidityUSD":60470},{"date":1750982400,"totalLiquidityUSD":1337718},{"date":1751068800,"totalLiquidityUSD":1349299},{"date":1751155200,"totalLiquidityUSD":1370235},{"date":1751241600,"totalLiquidityUSD":1408971},{"date":1751328000,"totalLiquidityUSD":1357809},{"date":1751414400,"totalLiquidityUSD":1295210},{"date":1751500800,"totalLiquidityUSD":1322542},{"date":1751587200,"totalLiquidityUSD":1340416},{"date":1751673600,"totalLiquidityUSD":1272023},{"date":1751760000,"totalLiquidityUSD":1255818},{"date":1751846400,"totalLiquidityUSD":1281359},{"date":1751932800,"totalLiquidityUSD":1251110},{"date":1752019200,"totalLiquidityUSD":1292330},{"date":1752105600,"totalLiquidityUSD":1137910},{"date":1752192000,"totalLiquidityUSD":394604},{"date":1752278400,"totalLiquidityUSD":376190},{"date":1752364800,"totalLiquidityUSD":377933},{"date":1752451200,"totalLiquidityUSD":389794},{"date":1752537600,"totalLiquidityUSD":309054},{"date":1752624000,"totalLiquidityUSD":321185},{"date":1752710400,"totalLiquidityUSD":317424},{"date":1752796800,"totalLiquidityUSD":320755},{"date":1752883200,"totalLiquidityUSD":310752},{"date":1752969600,"totalLiquidityUSD":311137},{"date":1753056000,"totalLiquidityUSD":320793},{"date":1753142400,"totalLiquidityUSD":295735},{"date":1753228800,"totalLiquidityUSD":304225},{"date":1753315200,"totalLiquidityUSD":276743},{"date":1753401600,"totalLiquidityUSD":265798},{"date":1753488000,"totalLiquidityUSD":267532},{"date":1753574400,"totalLiquidityUSD":264018},{"date":1753660800,"totalLiquidityUSD":269432},{"date":1753747200,"totalLiquidityUSD":251948},{"date":1753833600,"totalLiquidityUSD":252089},{"date":1753920000,"totalLiquidityUSD":248015},{"date":1754006400,"totalLiquidityUSD":234430},{"date":1754092800,"totalLiquidityUSD":229456},{"date":1754179200,"totalLiquidityUSD":221815},{"date":1754265600,"totalLiquidityUSD":230612},{"date":1754352000,"totalLiquidityUSD":233962},{"date":1754438400,"totalLiquidityUSD":223949},{"date":1754524800,"totalLiquidityUSD":229473},{"date":1754611200,"totalLiquidityUSD":236144},{"date":1754697600,"totalLiquidityUSD":240525},{"date":1754784000,"totalLiquidityUSD":247922},{"date":1754870400,"totalLiquidityUSD":245635},{"date":1754956800,"totalLiquidityUSD":231297},{"date":1755043200,"totalLiquidityUSD":248082},{"date":1755129600,"totalLiquidityUSD":257625},{"date":1755216000,"totalLiquidityUSD":233997},{"date":1755302400,"totalLiquidityUSD":231323},{"date":1755388800,"totalLiquidityUSD":237849},{"date":1755475200,"totalLiquidityUSD":235371},{"date":1755561600,"totalLiquidityUSD":227520},{"date":1755648000,"totalLiquidityUSD":221795},{"date":1755734400,"totalLiquidityUSD":233992},{"date":1755820800,"totalLiquidityUSD":233966},{"date":1755907200,"totalLiquidityUSD":249797},{"date":1755993600,"totalLiquidityUSD":251155},{"date":1756080000,"totalLiquidityUSD":242238},{"date":1756166400,"totalLiquidityUSD":226895},{"date":1756252800,"totalLiquidityUSD":236748},{"date":1756339200,"totalLiquidityUSD":234143},{"date":1756425600,"totalLiquidityUSD":239870},{"date":1756512000,"totalLiquidityUSD":226273},{"date":1756598400,"totalLiquidityUSD":229429},{"date":1756684800,"totalLiquidityUSD":224714},{"date":1756771200,"totalLiquidityUSD":221886},{"date":1756857600,"totalLiquidityUSD":227988},{"date":1756944000,"totalLiquidityUSD":230784},{"date":1757030400,"totalLiquidityUSD":220708},{"date":1757116800,"totalLiquidityUSD":227908},{"date":1757203200,"totalLiquidityUSD":225196},{"date":1757289600,"totalLiquidityUSD":223039},{"date":1757376000,"totalLiquidityUSD":226286},{"date":1757462400,"totalLiquidityUSD":218836},{"date":1757548800,"totalLiquidityUSD":216368},{"date":1757635200,"totalLiquidityUSD":220394},{"date":1757721600,"totalLiquidityUSD":222072},{"date":1757808000,"totalLiquidityUSD":225515},{"date":1757894400,"totalLiquidityUSD":216819},{"date":1757980800,"totalLiquidityUSD":209020},{"date":1758067200,"totalLiquidityUSD":216572},{"date":1758153600,"totalLiquidityUSD":220486},{"date":1758240000,"totalLiquidityUSD":223821},{"date":1758326400,"totalLiquidityUSD":217560},{"date":1758412800,"totalLiquidityUSD":220290},{"date":1758499200,"totalLiquidityUSD":209881},{"date":1758585600,"totalLiquidityUSD":196836},{"date":1758672000,"totalLiquidityUSD":196230},{"date":1758758400,"totalLiquidityUSD":196732},{"date":1758844800,"totalLiquidityUSD":185992},{"date":1758931200,"totalLiquidityUSD":189253},{"date":1759017600,"totalLiquidityUSD":187519},{"date":1759104000,"totalLiquidityUSD":190872},{"date":1759190400,"totalLiquidityUSD":189575},{"date":1759276800,"totalLiquidityUSD":186432},{"date":1759363200,"totalLiquidityUSD":200652},{"date":1759449600,"totalLiquidityUSD":201046},{"date":1759536000,"totalLiquidityUSD":203361},{"date":1759622400,"totalLiquidityUSD":196960},{"date":1759708800,"totalLiquidityUSD":197292},{"date":1759795200,"totalLiquidityUSD":201893},{"date":1759881600,"totalLiquidityUSD":190896},{"date":1759968000,"totalLiquidityUSD":192568},{"date":1760054400,"totalLiquidityUSD":181969},{"date":1760140800,"totalLiquidityUSD":133335},{"date":1760227200,"totalLiquidityUSD":126978},{"date":1760313600,"totalLiquidityUSD":140305},{"date":1760400000,"totalLiquidityUSD":147159},{"date":1760486400,"totalLiquidityUSD":145334},{"date":1760572800,"totalLiquidityUSD":139647},{"date":1760659200,"totalLiquidityUSD":133897},{"date":1760745600,"totalLiquidityUSD":129891},{"date":1760832000,"totalLiquidityUSD":130046},{"date":1760918400,"totalLiquidityUSD":130741},{"date":1761004800,"totalLiquidityUSD":129805},{"date":1761091200,"totalLiquidityUSD":128773},{"date":1761177600,"totalLiquidityUSD":125789},{"date":1761264000,"totalLiquidityUSD":128845},{"date":1761350400,"totalLiquidityUSD":129988},{"date":1761436800,"totalLiquidityUSD":130038},{"date":1761523200,"totalLiquidityUSD":134010},{"date":1761609600,"totalLiquidityUSD":128841},{"date":1761696000,"totalLiquidityUSD":125475},{"date":1761782400,"totalLiquidityUSD":127767},{"date":1761868800,"totalLiquidityUSD":119212},{"date":1761955200,"totalLiquidityUSD":121313},{"date":1762041600,"totalLiquidityUSD":123572},{"date":1762128000,"totalLiquidityUSD":122700},{"date":1762214400,"totalLiquidityUSD":111535},{"date":1762300800,"totalLiquidityUSD":108498},{"date":1762387200,"totalLiquidityUSD":112193},{"date":1762473600,"totalLiquidityUSD":114708},{"date":1762560000,"totalLiquidityUSD":130010},{"date":1762646400,"totalLiquidityUSD":124617},{"date":1762732800,"totalLiquidityUSD":125166},{"date":1762819200,"totalLiquidityUSD":126089},{"date":1762905600,"totalLiquidityUSD":115773},{"date":1762992000,"totalLiquidityUSD":113920},{"date":1763078400,"totalLiquidityUSD":108194},{"date":1763164800,"totalLiquidityUSD":109985},{"date":1763251200,"totalLiquidityUSD":107971},{"date":1763337600,"totalLiquidityUSD":106180},{"date":1763424000,"totalLiquidityUSD":102415},{"date":1763510400,"totalLiquidityUSD":104967},{"date":1763596800,"totalLiquidityUSD":102565},{"date":1763683200,"totalLiquidityUSD":99182},{"date":1763769600,"totalLiquidityUSD":91707},{"date":1763856000,"totalLiquidityUSD":90285},{"date":1763942400,"totalLiquidityUSD":91376},{"date":1764028800,"totalLiquidityUSD":94774},{"date":1764115200,"totalLiquidityUSD":94993},{"date":1764201600,"totalLiquidityUSD":92294},{"date":1764288000,"totalLiquidityUSD":92866},{"date":1764374400,"totalLiquidityUSD":91533},{"date":1764460800,"totalLiquidityUSD":89082},{"date":1764547200,"totalLiquidityUSD":81750},{"date":1764633600,"totalLiquidityUSD":79910},{"date":1764720000,"totalLiquidityUSD":85801},{"date":1764806400,"totalLiquidityUSD":86539},{"date":1764892800,"totalLiquidityUSD":84024},{"date":1764979200,"totalLiquidityUSD":81943},{"date":1765065600,"totalLiquidityUSD":87580},{"date":1765152000,"totalLiquidityUSD":84144},{"date":1765238400,"totalLiquidityUSD":82459},{"date":1765324800,"totalLiquidityUSD":86691},{"date":1765411200,"totalLiquidityUSD":83028},{"date":1765497600,"totalLiquidityUSD":82592},{"date":1765584000,"totalLiquidityUSD":80391},{"date":1765670400,"totalLiquidityUSD":81138},{"date":1765756800,"totalLiquidityUSD":78158},{"date":1765843200,"totalLiquidityUSD":74723},{"date":1765929600,"totalLiquidityUSD":74930},{"date":1766016000,"totalLiquidityUSD":71135},{"date":1766102400,"totalLiquidityUSD":65935},{"date":1766188800,"totalLiquidityUSD":71075},{"date":1766275200,"totalLiquidityUSD":70376},{"date":1766361600,"totalLiquidityUSD":68828},{"date":1766448000,"totalLiquidityUSD":70620},{"date":1766534400,"totalLiquidityUSD":69678},{"date":1766620800,"totalLiquidityUSD":69837},{"date":1766707200,"totalLiquidityUSD":71771},{"date":1766793600,"totalLiquidityUSD":71655},{"date":1766880000,"totalLiquidityUSD":74725},{"date":1766966400,"totalLiquidityUSD":74350},{"date":1767052800,"totalLiquidityUSD":72639},{"date":1767139200,"totalLiquidityUSD":73683},{"date":1767225600,"totalLiquidityUSD":71247},{"date":1767312000,"totalLiquidityUSD":76191},{"date":1767398400,"totalLiquidityUSD":78248},{"date":1767484800,"totalLiquidityUSD":78687},{"date":1767571200,"totalLiquidityUSD":79691},{"date":1767657600,"totalLiquidityUSD":80843},{"date":1767744000,"totalLiquidityUSD":82380},{"date":1767830400,"totalLiquidityUSD":80715},{"date":1767916800,"totalLiquidityUSD":80779},{"date":1768003200,"totalLiquidityUSD":79394},{"date":1768089600,"totalLiquidityUSD":80570},{"date":1768176000,"totalLiquidityUSD":85031},{"date":1768262400,"totalLiquidityUSD":82691},{"date":1768348800,"totalLiquidityUSD":89634},{"date":1768435200,"totalLiquidityUSD":86447},{"date":1768521600,"totalLiquidityUSD":82710},{"date":1768608000,"totalLiquidityUSD":87397},{"date":1768694400,"totalLiquidityUSD":88709},{"date":1768780800,"totalLiquidityUSD":83738},{"date":1768867200,"totalLiquidityUSD":80743},{"date":1768953600,"totalLiquidityUSD":75643},{"date":1769040000,"totalLiquidityUSD":78124},{"date":1769126400,"totalLiquidityUSD":76265},{"date":1769212800,"totalLiquidityUSD":75534},{"date":1769299200,"totalLiquidityUSD":75692},{"date":1769385600,"totalLiquidityUSD":72535},{"date":1769472000,"totalLiquidityUSD":75082},{"date":1769558400,"totalLiquidityUSD":74865},{"date":1769644800,"totalLiquidityUSD":74494},{"date":1769731200,"totalLiquidityUSD":70034},{"date":1769817600,"totalLiquidityUSD":69929},{"date":1769904000,"totalLiquidityUSD":62281},{"date":1769990400,"totalLiquidityUSD":61580},{"date":1770076800,"totalLiquidityUSD":86350},{"date":1770163200,"totalLiquidityUSD":82747},{"date":1770249600,"totalLiquidityUSD":83438},{"date":1770336000,"totalLiquidityUSD":65429},{"date":1770422400,"totalLiquidityUSD":65933},{"date":1770508800,"totalLiquidityUSD":62505},{"date":1770595200,"totalLiquidityUSD":72191},{"date":1770681600,"totalLiquidityUSD":65200},{"date":1770768000,"totalLiquidityUSD":63824},{"date":1770854400,"totalLiquidityUSD":66747},{"date":1770940800,"totalLiquidityUSD":69492},{"date":1771027200,"totalLiquidityUSD":68549},{"date":1771113600,"totalLiquidityUSD":69511},{"date":1771200000,"totalLiquidityUSD":65810},{"date":1771286400,"totalLiquidityUSD":66222},{"date":1771372800,"totalLiquidityUSD":64492},{"date":1771459200,"totalLiquidityUSD":60707},{"date":1771545600,"totalLiquidityUSD":61491},{"date":1771632000,"totalLiquidityUSD":64305},{"date":1771718400,"totalLiquidityUSD":62761},{"date":1771804800,"totalLiquidityUSD":60625},{"date":1771891200,"totalLiquidityUSD":61865},{"date":1771977600,"totalLiquidityUSD":62558},{"date":1772064000,"totalLiquidityUSD":65739},{"date":1772150400,"totalLiquidityUSD":63920},{"date":1772236800,"totalLiquidityUSD":62536},{"date":1772323200,"totalLiquidityUSD":63932},{"date":1772409600,"totalLiquidityUSD":63489},{"date":1772496000,"totalLiquidityUSD":64687},{"date":1772582400,"totalLiquidityUSD":61497},{"date":1772668800,"totalLiquidityUSD":65739},{"date":1772755200,"totalLiquidityUSD":65568},{"date":1772841600,"totalLiquidityUSD":62300},{"date":1772928000,"totalLiquidityUSD":61866},{"date":1773014400,"totalLiquidityUSD":60273},{"date":1773100800,"totalLiquidityUSD":61518},{"date":1773187200,"totalLiquidityUSD":61135},{"date":1773273600,"totalLiquidityUSD":61618},{"date":1773360000,"totalLiquidityUSD":63279},{"date":1773446400,"totalLiquidityUSD":60633},{"date":1773532800,"totalLiquidityUSD":60252},{"date":1773619200,"totalLiquidityUSD":63029},{"date":1773705600,"totalLiquidityUSD":65198},{"date":1773792000,"totalLiquidityUSD":66564},{"date":1773878400,"totalLiquidityUSD":61278},{"date":1773964800,"totalLiquidityUSD":62264},{"date":1774051200,"totalLiquidityUSD":61346},{"date":1774137600,"totalLiquidityUSD":59547},{"date":1774224000,"totalLiquidityUSD":57865},{"date":1774310400,"totalLiquidityUSD":59382},{"date":1774396800,"totalLiquidityUSD":59788},{"date":1774483200,"totalLiquidityUSD":59747},{"date":1774569600,"totalLiquidityUSD":57413},{"date":1774656000,"totalLiquidityUSD":55894},{"date":1774742400,"totalLiquidityUSD":55681},{"date":1774828800,"totalLiquidityUSD":54277},{"date":1774915200,"totalLiquidityUSD":55513},{"date":1775001600,"totalLiquidityUSD":56395},{"date":1775088000,"totalLiquidityUSD":56954},{"date":1775174400,"totalLiquidityUSD":56339},{"date":1775260800,"totalLiquidityUSD":57362},{"date":1775347200,"totalLiquidityUSD":56836},{"date":1775433600,"totalLiquidityUSD":57242},{"date":1775520000,"totalLiquidityUSD":56660},{"date":1775606400,"totalLiquidityUSD":59228},{"date":1775692800,"totalLiquidityUSD":58044},{"date":1775779200,"totalLiquidityUSD":58302},{"date":1775865600,"totalLiquidityUSD":58328},{"date":1775952000,"totalLiquidityUSD":58353},{"date":1776038400,"totalLiquidityUSD":57004},{"date":1776124800,"totalLiquidityUSD":58560},{"date":1776211200,"totalLiquidityUSD":57502},{"date":1776297600,"totalLiquidityUSD":59201},{"date":1776384000,"totalLiquidityUSD":60503},{"date":1776470400,"totalLiquidityUSD":61297},{"date":1776556800,"totalLiquidityUSD":59832},{"date":1776643200,"totalLiquidityUSD":58200},{"date":1776729600,"totalLiquidityUSD":60386},{"date":1776816000,"totalLiquidityUSD":60067},{"date":1776902400,"totalLiquidityUSD":59365},{"date":1776988800,"totalLiquidityUSD":60502},{"date":1777075200,"totalLiquidityUSD":61716},{"date":1777161600,"totalLiquidityUSD":60497},{"date":1777248000,"totalLiquidityUSD":62072},{"date":1777334400,"totalLiquidityUSD":60333},{"date":1777420800,"totalLiquidityUSD":59985},{"date":1777507200,"totalLiquidityUSD":58729},{"date":1777593600,"totalLiquidityUSD":58508},{"date":1777680000,"totalLiquidityUSD":59195},{"date":1777766400,"totalLiquidityUSD":60600},{"date":1777852800,"totalLiquidityUSD":62016},{"date":1777939200,"totalLiquidityUSD":61622},{"date":1778025600,"totalLiquidityUSD":63197},{"date":1778112000,"totalLiquidityUSD":64382},{"date":1778198400,"totalLiquidityUSD":62883},{"date":1778284800,"totalLiquidityUSD":65114},{"date":1778371200,"totalLiquidityUSD":62804},{"date":1778457600,"totalLiquidityUSD":65123},{"date":1778544000,"totalLiquidityUSD":64787},{"date":1778630400,"totalLiquidityUSD":63040},{"date":1778716800,"totalLiquidityUSD":61266},{"date":1778803200,"totalLiquidityUSD":61892},{"date":1778889600,"totalLiquidityUSD":59449},{"date":1778976000,"totalLiquidityUSD":58138},{"date":1779062400,"totalLiquidityUSD":57650},{"date":1779148800,"totalLiquidityUSD":58185},{"date":1779235200,"totalLiquidityUSD":57017},{"date":1779321600,"totalLiquidityUSD":58288},{"date":1779408000,"totalLiquidityUSD":59301},{"date":1779494400,"totalLiquidityUSD":57088},{"date":1779580800,"totalLiquidityUSD":58736},{"date":1779667200,"totalLiquidityUSD":57373},{"date":1779753600,"totalLiquidityUSD":56892},{"date":1779840000,"totalLiquidityUSD":57444},{"date":1779926400,"totalLiquidityUSD":56605},{"date":1780012800,"totalLiquidityUSD":55182},{"date":1780099200,"totalLiquidityUSD":55519},{"date":1780185600,"totalLiquidityUSD":55476},{"date":1780272000,"totalLiquidityUSD":56698},{"date":1780358400,"totalLiquidityUSD":55476},{"date":1780444800,"totalLiquidityUSD":52296},{"date":1780531200,"totalLiquidityUSD":51092},{"date":1780617600,"totalLiquidityUSD":49736},{"date":1780704000,"totalLiquidityUSD":44320},{"date":1780790400,"totalLiquidityUSD":45350},{"date":1780876800,"totalLiquidityUSD":45024},{"date":1780963200,"totalLiquidityUSD":45348},{"date":1781049600,"totalLiquidityUSD":44907},{"date":1781136000,"totalLiquidityUSD":45011},{"date":1781222400,"totalLiquidityUSD":45669},{"date":1781308800,"totalLiquidityUSD":45418},{"date":1781395200,"totalLiquidityUSD":47024},{"date":1781481600,"totalLiquidityUSD":47844},{"date":1781568000,"totalLiquidityUSD":47879},{"date":1781654400,"totalLiquidityUSD":47817},{"date":1781740800,"totalLiquidityUSD":47606},{"date":1781827200,"totalLiquidityUSD":46153},{"date":1781913600,"totalLiquidityUSD":45673},{"date":1782000000,"totalLiquidityUSD":46506},{"date":1782086400,"totalLiquidityUSD":45597},{"date":1782172800,"totalLiquidityUSD":45165},{"date":1782259200,"totalLiquidityUSD":44384},{"date":1782345600,"totalLiquidityUSD":42808},{"date":1782432000,"totalLiquidityUSD":41880},{"date":1782518400,"totalLiquidityUSD":43626},{"date":1782604800,"totalLiquidityUSD":42928},{"date":1782691200,"totalLiquidityUSD":43194},{"date":1782777600,"totalLiquidityUSD":42678},{"date":1782864000,"totalLiquidityUSD":42182},{"date":1782950400,"totalLiquidityUSD":43494},{"date":1783036800,"totalLiquidityUSD":43734},{"date":1783123200,"totalLiquidityUSD":44934},{"date":1783209600,"totalLiquidityUSD":45541},{"date":1783296000,"totalLiquidityUSD":45533},{"date":1783382400,"totalLiquidityUSD":45323},{"date":1783468800,"totalLiquidityUSD":43339},{"date":1783555200,"totalLiquidityUSD":43814},{"date":1783641600,"totalLiquidityUSD":43792},{"date":1783728000,"totalLiquidityUSD":44362},{"date":1783814400,"totalLiquidityUSD":44127},{"date":1783900800,"totalLiquidityUSD":43521},{"date":1783987200,"totalLiquidityUSD":43455},{"date":1784073600,"totalLiquidityUSD":43698},{"date":1784160000,"totalLiquidityUSD":44006},{"date":1784246400,"totalLiquidityUSD":43173},{"date":1784332800,"totalLiquidityUSD":42189},{"date":1784419200,"totalLiquidityUSD":41395},{"date":1784505600,"totalLiquidityUSD":38629},{"date":1784592000,"totalLiquidityUSD":36484},{"date":1784678400,"totalLiquidityUSD":36462},{"date":1784764800,"totalLiquidityUSD":35645},{"date":1784851200,"totalLiquidityUSD":36415},{"date":1784937600,"totalLiquidityUSD":37053},{"date":1785024000,"totalLiquidityUSD":36373},{"date":1785110400,"totalLiquidityUSD":35515},{"date":1785196800,"totalLiquidityUSD":33816},{"date":1785283200,"totalLiquidityUSD":40208},{"date":1785369600,"totalLiquidityUSD":37434},{"date":1785456000,"totalLiquidityUSD":37174},{"date":1785542400,"totalLiquidityUSD":39079},{"date":1785628800,"totalLiquidityUSD":38810},{"date":1785715200,"totalLiquidityUSD":36789},{"date":1785801600,"totalLiquidityUSD":37325},{"date":1785888000,"totalLiquidityUSD":37893},{"date":1785974400,"totalLiquidityUSD":38391},{"date":1786060800,"totalLiquidityUSD":37817},{"date":1786147200,"totalLiquidityUSD":35470},{"date":1786233600,"totalLiquidityUSD":35567},{"date":1786320000,"totalLiquidityUSD":34925},{"date":1786406400,"totalLiquidityUSD":34649},{"date":1786492800,"totalLiquidityUSD":33982},{"date":1786579200,"totalLiquidityUSD":33928},{"date":1786665600,"totalLiquidityUSD":34503},{"date":1786752000,"totalLiquidityUSD":34007},{"date":1786838400,"totalLiquidityUSD":33404},{"date":1786924800,"totalLiquidityUSD":33184},{"date":1787011200,"totalLiquidityUSD":32891},{"date":1787097600,"totalLiquidityUSD":33163},{"date":1787184000,"totalLiquidityUSD":35761},{"date":1787270400,"totalLiquidityUSD":37212},{"date":1787356800,"totalLiquidityUSD":40860},{"date":1787443200,"totalLiquidityUSD":39069},{"date":1787529600,"totalLiquidityUSD":40638},{"date":1787616000,"totalLiquidityUSD":40196},{"date":1787702400,"totalLiquidityUSD":39276},{"date":1787788800,"totalLiquidityUSD":39790},{"date":1787875200,"totalLiquidityUSD":39523},{"date":1787961600,"totalLiquidityUSD":38358},{"date":1788048000,"totalLiquidityUSD":37093},{"date":1788134400,"totalLiquidityUSD":37493},{"date":1788220800,"totalLiquidityUSD":38196},{"date":1788307200,"totalLiquidityUSD":38555},{"date":1788393600,"totalLiquidityUSD":38752},{"date":1788480000,"totalLiquidityUSD":40055},{"date":1788566400,"totalLiquidityUSD":40105},{"date":1788652800,"totalLiquidityUSD":41663},{"date":1788739200,"totalLiquidityUSD":41953},{"date":1788825600,"totalLiquidityUSD":42328},{"date":1788912000,"totalLiquidityUSD":42557},{"date":1788998400,"totalLiquidityUSD":40471},{"date":1789084800,"totalLiquidityUSD":38618},{"date":1789171200,"totalLiquidityUSD":39262},{"date":1789257600,"totalLiquidityUSD":40837},{"date":1789344000,"totalLiquidityUSD":44182},{"date":1789430400,"totalLiquidityUSD":43306},{"date":1789516800,"totalLiquidityUSD":41101},{"date":1789603200,"totalLiquidityUSD":42016},{"date":1789689600,"totalLiquidityUSD":42685},{"date":1789776000,"totalLiquidityUSD":45688},{"date":1789862400,"totalLiquidityUSD":56339},{"date":1789948800,"totalLiquidityUSD":51776},{"date":1790035200,"totalLiquidityUSD":53113},{"date":1790121600,"totalLiquidityUSD":56449},{"date":1790208000,"totalLiquidityUSD":52972},{"date":1790294400,"totalLiquidityUSD":56648},{"date":1790380800,"totalLiquidityUSD":55490},{"date":1790467200,"totalLiquidityUSD":54944},{"date":1790553600,"totalLiquidityUSD":55899},{"date":1790640000,"totalLiquidityUSD":51985},{"date":1790726400,"totalLiquidityUSD":51934},{"date":1790812800,"totalLiquidityUSD":51641},{"date":1790899200,"totalLiquidityUSD":51200},{"date":1790985600,"totalLiquidityUSD":51423},{"date":1791072000,"totalLiquidityUSD":50948},{"date":1791158400,"totalLiquidityUSD":51649},{"date":1791244800,"totalLiquidityUSD":52727},{"date":1791331200,"totalLiquidityUSD":50677},{"date":1791417600,"totalLiquidityUSD":49747},{"date":1791504000,"totalLiquidityUSD":48206},{"date":1791590400,"totalLiquidityUSD":51336},{"date":1791676800,"totalLiquidityUSD":52150},{"date":1791763200,"totalLiquidityUSD":53670},{"date":1791849600,"totalLiquidityUSD":49088},{"date":1791936000,"totalLiquidityUSD":51132},{"date":1792022400,"totalLiquidityUSD":48228},{"date":1792108800,"totalLiquidityUSD":48351},{"date":1792195200,"totalLiquidityUSD":34944},{"date":1792281600,"totalLiquidityUSD":33500},{"date":1792368000,"totalLiquidityUSD":32807},{"date":1792454400,"totalLiquidityUSD":31747},{"date":1792540800,"totalLiquidityUSD":31432},{"date":1792627200,"totalLiquidityUSD":31843},{"date":1792713600,"totalLiquidityUSD":30098},{"date":1792800000,"totalLiquidityUSD":30512},{"date":1792886400,"totalLiquidityUSD":29062},{"date":1792972800,"totalLiquidityUSD":27349},{"date":1793059200,"totalLiquidityUSD":28530},{"date":1793145600,"totalLiquidityUSD":29147},{"date":1793232000,"totalLiquidityUSD":29232},{"date":1793318400,"totalLiquidityUSD":28374},{"date":1793404800,"totalLiquidityUSD":28587},{"date":1793491200,"totalLiquidityUSD":27918},{"date":1793577600,"totalLiquidityUSD":27484},{"date":1793664000,"totalLiquidityUSD":25876},{"date":1793750400,"totalLiquidityUSD":25758},{"date":1793836800,"totalLiquidityUSD":26501},{"date":1793923200,"totalLiquidityUSD":24581},{"date":1794009600,"totalLiquidityUSD":25805},{"date":1794021815,"totalLiquidityUSD":25819}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Avely Finance","Avely Staking","Avely Swap"],"hallmarks":[],"misrepresentedTokens":true}