{"id":"4108","name":"Avantis","address":"base:0x696f9436b67233384889472cd7cd58a6fb5df4f1","symbol":"AVNT","url":"https://www.avantisfi.com","referralUrl":"https://www.avantisfi.com/referral?code=DefiLlama","description":"Avantis is a onchain perpetuals DEX built offering advanced risk management for LPs, loss protection for traders, and access to trading leverage crypto and synthetic real world assets. Avantis is built on and backed Base, and other investors such as Pantera Capital and Galaxy Digital.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/avantis","audits":"2","gecko_id":"avantis","cmcId":"38299","category":"Derivatives","chains":["Base"],"oracles":["Pyth","Chainlink"],"module":"avantisfi/index.js","twitter":"avantisfi","audit_links":["https://586275454-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2F76vAZHPcNKY10NzuKsC4%2Fuploads%2FQugrQyVYa7gCMa8FUQdy%2FAvantis_-_Zellic_Audit_Report.pdf?alt=media&token=6c659734-a0f8-4190-b020-bf0c9ce2d9ab","https://586275454-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2F76vAZHPcNKY10NzuKsC4%2Fuploads%2Fap10BwpWhzNMappneMgr%2FAvantis%20audit%20report.pdf?alt=media&token=cf670d4b-e0ff-48b0-be2c-42a415c74e61"],"github":["Avantis-Labs"],"listedAt":1707230877,"dimensions":{"fees":"avantis","derivatives":{"genuineSpikes":[["2025-04-02","-"]],"adapter":"avantis"},"open-interest":"avantis"},"methodology":"counts the number of USDC tokens in the Avantis contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1707177600,"totalLiquidityUSD":1512630},{"date":1707264000,"totalLiquidityUSD":1499375},{"date":1707350400,"totalLiquidityUSD":1503117},{"date":1707436800,"totalLiquidityUSD":1505421},{"date":1707523200,"totalLiquidityUSD":1502384},{"date":1707609600,"totalLiquidityUSD":1504170},{"date":1707696000,"totalLiquidityUSD":1517325},{"date":1707782400,"totalLiquidityUSD":1509737},{"date":1707868800,"totalLiquidityUSD":1512827},{"date":1707955200,"totalLiquidityUSD":1893231},{"date":1708041600,"totalLiquidityUSD":1958705},{"date":1708128000,"totalLiquidityUSD":1995484},{"date":1708214400,"totalLiquidityUSD":1963373},{"date":1708300800,"totalLiquidityUSD":1980190},{"date":1708387200,"totalLiquidityUSD":1992288},{"date":1708473600,"totalLiquidityUSD":2004782},{"date":1708560000,"totalLiquidityUSD":2027317},{"date":1708646400,"totalLiquidityUSD":2060266},{"date":1708732800,"totalLiquidityUSD":2061779},{"date":1708819200,"totalLiquidityUSD":2076675},{"date":1708905600,"totalLiquidityUSD":2070852},{"date":1708992000,"totalLiquidityUSD":2056921},{"date":1709078400,"totalLiquidityUSD":2046184},{"date":1709164800,"totalLiquidityUSD":2028330},{"date":1709251200,"totalLiquidityUSD":2021550},{"date":1709337600,"totalLiquidityUSD":2025816},{"date":1709424000,"totalLiquidityUSD":2081170},{"date":1709510400,"totalLiquidityUSD":2174717},{"date":1709596800,"totalLiquidityUSD":2193672},{"date":1709683200,"totalLiquidityUSD":2221608},{"date":1709769600,"totalLiquidityUSD":2217703},{"date":1709856000,"totalLiquidityUSD":2242253},{"date":1709942400,"totalLiquidityUSD":2168521},{"date":1710028800,"totalLiquidityUSD":2321721},{"date":1710115200,"totalLiquidityUSD":2363672},{"date":1710201600,"totalLiquidityUSD":2354223},{"date":1710288000,"totalLiquidityUSD":2401932},{"date":1710374400,"totalLiquidityUSD":2438380},{"date":1710460800,"totalLiquidityUSD":2564832},{"date":1710547200,"totalLiquidityUSD":2766596},{"date":1710633600,"totalLiquidityUSD":2956073},{"date":1710720000,"totalLiquidityUSD":3057190},{"date":1710806400,"totalLiquidityUSD":3073825},{"date":1710892800,"totalLiquidityUSD":3074860},{"date":1710979200,"totalLiquidityUSD":3454016},{"date":1711065600,"totalLiquidityUSD":3961952},{"date":1711152000,"totalLiquidityUSD":4611312},{"date":1711238400,"totalLiquidityUSD":4802143},{"date":1711324800,"totalLiquidityUSD":4820092},{"date":1711411200,"totalLiquidityUSD":5029630},{"date":1711497600,"totalLiquidityUSD":5065161},{"date":1711584000,"totalLiquidityUSD":5049610},{"date":1711670400,"totalLiquidityUSD":5068653},{"date":1711756800,"totalLiquidityUSD":5073946},{"date":1711843200,"totalLiquidityUSD":5014435},{"date":1711929600,"totalLiquidityUSD":5092236},{"date":1712016000,"totalLiquidityUSD":5114490},{"date":1712102400,"totalLiquidityUSD":5140703},{"date":1712188800,"totalLiquidityUSD":5130480},{"date":1712275200,"totalLiquidityUSD":5131620},{"date":1712361600,"totalLiquidityUSD":5130564},{"date":1712448000,"totalLiquidityUSD":5140184},{"date":1712534400,"totalLiquidityUSD":5145441},{"date":1712620800,"totalLiquidityUSD":5108272},{"date":1712707200,"totalLiquidityUSD":5107393},{"date":1712793600,"totalLiquidityUSD":5103353},{"date":1712880000,"totalLiquidityUSD":5095478},{"date":1712966400,"totalLiquidityUSD":5120334},{"date":1713052800,"totalLiquidityUSD":5113588},{"date":1713139200,"totalLiquidityUSD":5149376},{"date":1713225600,"totalLiquidityUSD":5111858},{"date":1713312000,"totalLiquidityUSD":5140278},{"date":1713398400,"totalLiquidityUSD":5521944},{"date":1713484800,"totalLiquidityUSD":5895031},{"date":1713571200,"totalLiquidityUSD":6132230},{"date":1713657600,"totalLiquidityUSD":6207777},{"date":1713744000,"totalLiquidityUSD":6384090},{"date":1713830400,"totalLiquidityUSD":6428840},{"date":1713916800,"totalLiquidityUSD":6534116},{"date":1714003200,"totalLiquidityUSD":6555790},{"date":1714089600,"totalLiquidityUSD":6597652},{"date":1714176000,"totalLiquidityUSD":6791924},{"date":1714262400,"totalLiquidityUSD":6980004},{"date":1714348800,"totalLiquidityUSD":6992133},{"date":1714435200,"totalLiquidityUSD":7538448},{"date":1714521600,"totalLiquidityUSD":7555769},{"date":1714608000,"totalLiquidityUSD":7565465},{"date":1714694400,"totalLiquidityUSD":7586627},{"date":1714780800,"totalLiquidityUSD":7639863},{"date":1714867200,"totalLiquidityUSD":7596342},{"date":1714953600,"totalLiquidityUSD":7601603},{"date":1715040000,"totalLiquidityUSD":7666929},{"date":1715126400,"totalLiquidityUSD":7662962},{"date":1715212800,"totalLiquidityUSD":7667892},{"date":1715299200,"totalLiquidityUSD":7659356},{"date":1715385600,"totalLiquidityUSD":7642283},{"date":1715472000,"totalLiquidityUSD":7669612},{"date":1715558400,"totalLiquidityUSD":7663937},{"date":1715644800,"totalLiquidityUSD":7674513},{"date":1715731200,"totalLiquidityUSD":7663987},{"date":1715817600,"totalLiquidityUSD":7628355},{"date":1715904000,"totalLiquidityUSD":7626452},{"date":1715990400,"totalLiquidityUSD":7695224},{"date":1716076800,"totalLiquidityUSD":7671236},{"date":1716163200,"totalLiquidityUSD":7661475},{"date":1716249600,"totalLiquidityUSD":7576665},{"date":1716336000,"totalLiquidityUSD":7441198},{"date":1716422400,"totalLiquidityUSD":7530354},{"date":1716508800,"totalLiquidityUSD":7500874},{"date":1716595200,"totalLiquidityUSD":7510168},{"date":1716681600,"totalLiquidityUSD":7583646},{"date":1716768000,"totalLiquidityUSD":7532539},{"date":1716854400,"totalLiquidityUSD":7528843},{"date":1716940800,"totalLiquidityUSD":7545333},{"date":1717027200,"totalLiquidityUSD":7558715},{"date":1717113600,"totalLiquidityUSD":7535311},{"date":1717200000,"totalLiquidityUSD":7515251},{"date":1717286400,"totalLiquidityUSD":7524410},{"date":1717372800,"totalLiquidityUSD":7545805},{"date":1717459200,"totalLiquidityUSD":7540561},{"date":1717545600,"totalLiquidityUSD":7552129},{"date":1717632000,"totalLiquidityUSD":7602888},{"date":1717718400,"totalLiquidityUSD":9035784},{"date":1717804800,"totalLiquidityUSD":9406374},{"date":1717891200,"totalLiquidityUSD":9521957},{"date":1717977600,"totalLiquidityUSD":9585256},{"date":1718064000,"totalLiquidityUSD":9971158},{"date":1718150400,"totalLiquidityUSD":10041726},{"date":1718236800,"totalLiquidityUSD":10289499},{"date":1718323200,"totalLiquidityUSD":10591177},{"date":1718409600,"totalLiquidityUSD":10893618},{"date":1718496000,"totalLiquidityUSD":11246151},{"date":1718582400,"totalLiquidityUSD":11609360},{"date":1718668800,"totalLiquidityUSD":11989137},{"date":1718755200,"totalLiquidityUSD":12421442},{"date":1718841600,"totalLiquidityUSD":12800016},{"date":1718928000,"totalLiquidityUSD":12832411},{"date":1719014400,"totalLiquidityUSD":12830783},{"date":1719100800,"totalLiquidityUSD":12805533},{"date":1719187200,"totalLiquidityUSD":12867402},{"date":1719273600,"totalLiquidityUSD":13499679},{"date":1719360000,"totalLiquidityUSD":13817440},{"date":1719446400,"totalLiquidityUSD":13910333},{"date":1719532800,"totalLiquidityUSD":14138324},{"date":1719619200,"totalLiquidityUSD":14325456},{"date":1719705600,"totalLiquidityUSD":14711522},{"date":1719792000,"totalLiquidityUSD":14923924},{"date":1719878400,"totalLiquidityUSD":15032318},{"date":1719964800,"totalLiquidityUSD":15104159},{"date":1720051200,"totalLiquidityUSD":15272060},{"date":1720137600,"totalLiquidityUSD":15234738},{"date":1720224000,"totalLiquidityUSD":15226805},{"date":1720310400,"totalLiquidityUSD":15303304},{"date":1720396800,"totalLiquidityUSD":15282077},{"date":1720483200,"totalLiquidityUSD":15064809},{"date":1720569600,"totalLiquidityUSD":15100638},{"date":1720656000,"totalLiquidityUSD":15139952},{"date":1720742400,"totalLiquidityUSD":15155386},{"date":1720828800,"totalLiquidityUSD":15148539},{"date":1720915200,"totalLiquidityUSD":15182156},{"date":1721001600,"totalLiquidityUSD":15144799},{"date":1721088000,"totalLiquidityUSD":15066114},{"date":1721174400,"totalLiquidityUSD":14893515},{"date":1721260800,"totalLiquidityUSD":14989134},{"date":1721347200,"totalLiquidityUSD":14985356},{"date":1721433600,"totalLiquidityUSD":14930296},{"date":1721520000,"totalLiquidityUSD":15166000},{"date":1721606400,"totalLiquidityUSD":15211900},{"date":1721692800,"totalLiquidityUSD":15282455},{"date":1721779200,"totalLiquidityUSD":15279311},{"date":1721865600,"totalLiquidityUSD":15321640},{"date":1721952000,"totalLiquidityUSD":15342588},{"date":1722038400,"totalLiquidityUSD":15293998},{"date":1722124800,"totalLiquidityUSD":15335314},{"date":1722211200,"totalLiquidityUSD":15244779},{"date":1722297600,"totalLiquidityUSD":15046994},{"date":1722384000,"totalLiquidityUSD":15051183},{"date":1722470400,"totalLiquidityUSD":15019061},{"date":1722556800,"totalLiquidityUSD":14954717},{"date":1722643200,"totalLiquidityUSD":14987631},{"date":1722729600,"totalLiquidityUSD":14871707},{"date":1722816000,"totalLiquidityUSD":14824203},{"date":1722902400,"totalLiquidityUSD":14414311},{"date":1722988800,"totalLiquidityUSD":14543713},{"date":1723075200,"totalLiquidityUSD":14562291},{"date":1723161600,"totalLiquidityUSD":14440584},{"date":1723248000,"totalLiquidityUSD":14587441},{"date":1723334400,"totalLiquidityUSD":14736576},{"date":1723420800,"totalLiquidityUSD":14728881},{"date":1723507200,"totalLiquidityUSD":14745565},{"date":1723593600,"totalLiquidityUSD":14745706},{"date":1723680000,"totalLiquidityUSD":14791301},{"date":1723766400,"totalLiquidityUSD":14755446},{"date":1723852800,"totalLiquidityUSD":15141606},{"date":1723939200,"totalLiquidityUSD":15128371},{"date":1724025600,"totalLiquidityUSD":15182717},{"date":1724112000,"totalLiquidityUSD":15194863},{"date":1724198400,"totalLiquidityUSD":15133429},{"date":1724284800,"totalLiquidityUSD":15150163},{"date":1724371200,"totalLiquidityUSD":15186017},{"date":1724457600,"totalLiquidityUSD":15370734},{"date":1724544000,"totalLiquidityUSD":15343630},{"date":1724630400,"totalLiquidityUSD":15342746},{"date":1724716800,"totalLiquidityUSD":15352115},{"date":1724803200,"totalLiquidityUSD":15324237},{"date":1724889600,"totalLiquidityUSD":15306208},{"date":1724976000,"totalLiquidityUSD":15224788},{"date":1725062400,"totalLiquidityUSD":15203701},{"date":1725148800,"totalLiquidityUSD":15131374},{"date":1725235200,"totalLiquidityUSD":15168820},{"date":1725321600,"totalLiquidityUSD":15229815},{"date":1725408000,"totalLiquidityUSD":15217277},{"date":1725494400,"totalLiquidityUSD":15243075},{"date":1725580800,"totalLiquidityUSD":15269303},{"date":1725667200,"totalLiquidityUSD":14819476},{"date":1725753600,"totalLiquidityUSD":14805706},{"date":1725840000,"totalLiquidityUSD":14798835},{"date":1725926400,"totalLiquidityUSD":14754242},{"date":1726012800,"totalLiquidityUSD":14661619},{"date":1726099200,"totalLiquidityUSD":14566091},{"date":1726185600,"totalLiquidityUSD":14598069},{"date":1726272000,"totalLiquidityUSD":14537472},{"date":1726358400,"totalLiquidityUSD":14606682},{"date":1726444800,"totalLiquidityUSD":14562568},{"date":1726531200,"totalLiquidityUSD":14556491},{"date":1726617600,"totalLiquidityUSD":14472823},{"date":1726704000,"totalLiquidityUSD":14362553},{"date":1726790400,"totalLiquidityUSD":14240639},{"date":1726876800,"totalLiquidityUSD":14341131},{"date":1726963200,"totalLiquidityUSD":14374192},{"date":1727049600,"totalLiquidityUSD":14283127},{"date":1727136000,"totalLiquidityUSD":14263283},{"date":1727222400,"totalLiquidityUSD":14180962},{"date":1727308800,"totalLiquidityUSD":14178561},{"date":1727395200,"totalLiquidityUSD":14118519},{"date":1727481600,"totalLiquidityUSD":14458409},{"date":1727568000,"totalLiquidityUSD":14478851},{"date":1727654400,"totalLiquidityUSD":14500137},{"date":1727740800,"totalLiquidityUSD":14160851},{"date":1727827200,"totalLiquidityUSD":13896527},{"date":1727913600,"totalLiquidityUSD":13900296},{"date":1728000000,"totalLiquidityUSD":13949379},{"date":1728086400,"totalLiquidityUSD":13970246},{"date":1728172800,"totalLiquidityUSD":13956962},{"date":1728259200,"totalLiquidityUSD":13941859},{"date":1728345600,"totalLiquidityUSD":13912528},{"date":1728432000,"totalLiquidityUSD":13892380},{"date":1728518400,"totalLiquidityUSD":13836776},{"date":1728604800,"totalLiquidityUSD":13892582},{"date":1728691200,"totalLiquidityUSD":13878079},{"date":1728777600,"totalLiquidityUSD":13867788},{"date":1728864000,"totalLiquidityUSD":13872977},{"date":1728950400,"totalLiquidityUSD":13895289},{"date":1729036800,"totalLiquidityUSD":13540747},{"date":1729123200,"totalLiquidityUSD":13518490},{"date":1729209600,"totalLiquidityUSD":13520048},{"date":1729296000,"totalLiquidityUSD":13295243},{"date":1729382400,"totalLiquidityUSD":13230613},{"date":1729468800,"totalLiquidityUSD":13253585},{"date":1729555200,"totalLiquidityUSD":12891906},{"date":1729641600,"totalLiquidityUSD":13185893},{"date":1729728000,"totalLiquidityUSD":12842625},{"date":1729814400,"totalLiquidityUSD":12902154},{"date":1729900800,"totalLiquidityUSD":12601158},{"date":1729987200,"totalLiquidityUSD":12608297},{"date":1730073600,"totalLiquidityUSD":12635054},{"date":1730160000,"totalLiquidityUSD":12052012},{"date":1730246400,"totalLiquidityUSD":12023255},{"date":1730332800,"totalLiquidityUSD":12049993},{"date":1730419200,"totalLiquidityUSD":12023237},{"date":1730505600,"totalLiquidityUSD":12023714},{"date":1730592000,"totalLiquidityUSD":12007927},{"date":1730678400,"totalLiquidityUSD":11985829},{"date":1730764800,"totalLiquidityUSD":11944828},{"date":1730851200,"totalLiquidityUSD":11628697},{"date":1730937600,"totalLiquidityUSD":11635987},{"date":1731024000,"totalLiquidityUSD":11757286},{"date":1731110400,"totalLiquidityUSD":11700266},{"date":1731196800,"totalLiquidityUSD":11791966},{"date":1731283200,"totalLiquidityUSD":11685603},{"date":1731369600,"totalLiquidityUSD":11755425},{"date":1731456000,"totalLiquidityUSD":11584006},{"date":1731542400,"totalLiquidityUSD":11635154},{"date":1731628800,"totalLiquidityUSD":11658694},{"date":1731715200,"totalLiquidityUSD":11584888},{"date":1731801600,"totalLiquidityUSD":11604151},{"date":1731888000,"totalLiquidityUSD":11618309},{"date":1731974400,"totalLiquidityUSD":11205241},{"date":1732060800,"totalLiquidityUSD":11379185},{"date":1732147200,"totalLiquidityUSD":11313011},{"date":1732233600,"totalLiquidityUSD":11125636},{"date":1732320000,"totalLiquidityUSD":11159181},{"date":1732406400,"totalLiquidityUSD":11182424},{"date":1732492800,"totalLiquidityUSD":11289573},{"date":1732579200,"totalLiquidityUSD":11254980},{"date":1732665600,"totalLiquidityUSD":11193994},{"date":1732752000,"totalLiquidityUSD":11144084},{"date":1732838400,"totalLiquidityUSD":11184053},{"date":1732924800,"totalLiquidityUSD":11336761},{"date":1733011200,"totalLiquidityUSD":11537379},{"date":1733097600,"totalLiquidityUSD":11748876},{"date":1733184000,"totalLiquidityUSD":11892234},{"date":1733270400,"totalLiquidityUSD":11888342},{"date":1733356800,"totalLiquidityUSD":12041211},{"date":1733443200,"totalLiquidityUSD":12382152},{"date":1733529600,"totalLiquidityUSD":12379159},{"date":1733616000,"totalLiquidityUSD":12559520},{"date":1733702400,"totalLiquidityUSD":12847389},{"date":1733788800,"totalLiquidityUSD":12968457},{"date":1733875200,"totalLiquidityUSD":13544145},{"date":1733961600,"totalLiquidityUSD":13441204},{"date":1734048000,"totalLiquidityUSD":13578131},{"date":1734134400,"totalLiquidityUSD":13975650},{"date":1734220800,"totalLiquidityUSD":14194683},{"date":1734307200,"totalLiquidityUSD":14678665},{"date":1734393600,"totalLiquidityUSD":14873527},{"date":1734480000,"totalLiquidityUSD":15165663},{"date":1734566400,"totalLiquidityUSD":15458971},{"date":1734652800,"totalLiquidityUSD":15697375},{"date":1734739200,"totalLiquidityUSD":15753072},{"date":1734825600,"totalLiquidityUSD":15672473},{"date":1734912000,"totalLiquidityUSD":15824341},{"date":1734998400,"totalLiquidityUSD":15938738},{"date":1735084800,"totalLiquidityUSD":15877781},{"date":1735171200,"totalLiquidityUSD":15845874},{"date":1735257600,"totalLiquidityUSD":15963478},{"date":1735344000,"totalLiquidityUSD":15950249},{"date":1735430400,"totalLiquidityUSD":15978221},{"date":1735516800,"totalLiquidityUSD":15926433},{"date":1735603200,"totalLiquidityUSD":15950680},{"date":1735689600,"totalLiquidityUSD":15929833},{"date":1735776000,"totalLiquidityUSD":15944521},{"date":1735862400,"totalLiquidityUSD":15915003},{"date":1735948800,"totalLiquidityUSD":15897096},{"date":1736035200,"totalLiquidityUSD":15739847},{"date":1736121600,"totalLiquidityUSD":15808473},{"date":1736208000,"totalLiquidityUSD":15856024},{"date":1736294400,"totalLiquidityUSD":15809878},{"date":1736380800,"totalLiquidityUSD":15920962},{"date":1736467200,"totalLiquidityUSD":15942810},{"date":1736553600,"totalLiquidityUSD":15548016},{"date":1736640000,"totalLiquidityUSD":15558710},{"date":1736726400,"totalLiquidityUSD":15485922},{"date":1736812800,"totalLiquidityUSD":15459162},{"date":1736899200,"totalLiquidityUSD":15196733},{"date":1736985600,"totalLiquidityUSD":15129935},{"date":1737072000,"totalLiquidityUSD":14927791},{"date":1737158400,"totalLiquidityUSD":14826227},{"date":1737244800,"totalLiquidityUSD":14929289},{"date":1737331200,"totalLiquidityUSD":14810229},{"date":1737417600,"totalLiquidityUSD":14682447},{"date":1737504000,"totalLiquidityUSD":14705623},{"date":1737590400,"totalLiquidityUSD":14705433},{"date":1737676800,"totalLiquidityUSD":14919702},{"date":1737763200,"totalLiquidityUSD":14963892},{"date":1737849600,"totalLiquidityUSD":14251260},{"date":1737936000,"totalLiquidityUSD":14182076},{"date":1738022400,"totalLiquidityUSD":14101407},{"date":1738108800,"totalLiquidityUSD":14233297},{"date":1738195200,"totalLiquidityUSD":13745680},{"date":1738281600,"totalLiquidityUSD":13479371},{"date":1738368000,"totalLiquidityUSD":13508419},{"date":1738454400,"totalLiquidityUSD":13441090},{"date":1738540800,"totalLiquidityUSD":13504181},{"date":1738627200,"totalLiquidityUSD":13068438},{"date":1738713600,"totalLiquidityUSD":13069416},{"date":1738800000,"totalLiquidityUSD":13078248},{"date":1738886400,"totalLiquidityUSD":12449335},{"date":1738972800,"totalLiquidityUSD":12423476},{"date":1739059200,"totalLiquidityUSD":12414031},{"date":1739145600,"totalLiquidityUSD":12493285},{"date":1739232000,"totalLiquidityUSD":12508201},{"date":1739318400,"totalLiquidityUSD":12490481},{"date":1739404800,"totalLiquidityUSD":12462719},{"date":1739491200,"totalLiquidityUSD":12527904},{"date":1739577600,"totalLiquidityUSD":12554811},{"date":1739664000,"totalLiquidityUSD":12564446},{"date":1739750400,"totalLiquidityUSD":12595587},{"date":1739836800,"totalLiquidityUSD":12622672},{"date":1739923200,"totalLiquidityUSD":12665358},{"date":1740009600,"totalLiquidityUSD":12551390},{"date":1740096000,"totalLiquidityUSD":12445552},{"date":1740182400,"totalLiquidityUSD":12585397},{"date":1740268800,"totalLiquidityUSD":12558144},{"date":1740355200,"totalLiquidityUSD":12889764},{"date":1740441600,"totalLiquidityUSD":12844413},{"date":1740528000,"totalLiquidityUSD":12779523},{"date":1740614400,"totalLiquidityUSD":12588795},{"date":1740700800,"totalLiquidityUSD":12353246},{"date":1740787200,"totalLiquidityUSD":11898999},{"date":1740873600,"totalLiquidityUSD":11890636},{"date":1740960000,"totalLiquidityUSD":11879858},{"date":1741046400,"totalLiquidityUSD":11883836},{"date":1741132800,"totalLiquidityUSD":11733209},{"date":1741219200,"totalLiquidityUSD":11741494},{"date":1741305600,"totalLiquidityUSD":11771037},{"date":1741392000,"totalLiquidityUSD":11746649},{"date":1741478400,"totalLiquidityUSD":11715292},{"date":1741564800,"totalLiquidityUSD":11562965},{"date":1741651200,"totalLiquidityUSD":11288921},{"date":1741737600,"totalLiquidityUSD":11286719},{"date":1741824000,"totalLiquidityUSD":11243619},{"date":1741910400,"totalLiquidityUSD":11241932},{"date":1741996800,"totalLiquidityUSD":11117821},{"date":1742083200,"totalLiquidityUSD":11147490},{"date":1742169600,"totalLiquidityUSD":11115152},{"date":1742256000,"totalLiquidityUSD":11073234},{"date":1742342400,"totalLiquidityUSD":11109785},{"date":1742428800,"totalLiquidityUSD":11082028},{"date":1742515200,"totalLiquidityUSD":11109862},{"date":1742601600,"totalLiquidityUSD":11127485},{"date":1742688000,"totalLiquidityUSD":11115046},{"date":1742774400,"totalLiquidityUSD":11100133},{"date":1742860800,"totalLiquidityUSD":11103090},{"date":1742947200,"totalLiquidityUSD":11121689},{"date":1743033600,"totalLiquidityUSD":11095216},{"date":1743120000,"totalLiquidityUSD":11067713},{"date":1743206400,"totalLiquidityUSD":10795424},{"date":1743292800,"totalLiquidityUSD":10635490},{"date":1743379200,"totalLiquidityUSD":10669987},{"date":1743465600,"totalLiquidityUSD":10620995},{"date":1743552000,"totalLiquidityUSD":10589809},{"date":1743638400,"totalLiquidityUSD":10583211},{"date":1743724800,"totalLiquidityUSD":10608190},{"date":1743811200,"totalLiquidityUSD":10666032},{"date":1743897600,"totalLiquidityUSD":10586285},{"date":1743984000,"totalLiquidityUSD":10525901},{"date":1744070400,"totalLiquidityUSD":10314333},{"date":1744156800,"totalLiquidityUSD":10362703},{"date":1744243200,"totalLiquidityUSD":10334433},{"date":1744329600,"totalLiquidityUSD":10391819},{"date":1744416000,"totalLiquidityUSD":10333531},{"date":1744502400,"totalLiquidityUSD":10327158},{"date":1744588800,"totalLiquidityUSD":10319242},{"date":1744675200,"totalLiquidityUSD":10345722},{"date":1744761600,"totalLiquidityUSD":10368936},{"date":1744848000,"totalLiquidityUSD":10287392},{"date":1744934400,"totalLiquidityUSD":10306672},{"date":1745020800,"totalLiquidityUSD":10313911},{"date":1745107200,"totalLiquidityUSD":10282617},{"date":1745193600,"totalLiquidityUSD":10327611},{"date":1745280000,"totalLiquidityUSD":10067697},{"date":1745366400,"totalLiquidityUSD":10070327},{"date":1745452800,"totalLiquidityUSD":10168306},{"date":1745539200,"totalLiquidityUSD":10322063},{"date":1745625600,"totalLiquidityUSD":10293296},{"date":1745712000,"totalLiquidityUSD":10276432},{"date":1745798400,"totalLiquidityUSD":10297227},{"date":1745884800,"totalLiquidityUSD":10415171},{"date":1745971200,"totalLiquidityUSD":10525478},{"date":1746057600,"totalLiquidityUSD":10522064},{"date":1746144000,"totalLiquidityUSD":10526015},{"date":1746230400,"totalLiquidityUSD":10752042},{"date":1746316800,"totalLiquidityUSD":10815921},{"date":1746403200,"totalLiquidityUSD":10934052},{"date":1746489600,"totalLiquidityUSD":11012745},{"date":1746576000,"totalLiquidityUSD":10927449},{"date":1746662400,"totalLiquidityUSD":11056861},{"date":1746748800,"totalLiquidityUSD":11005395},{"date":1746835200,"totalLiquidityUSD":11105125},{"date":1746921600,"totalLiquidityUSD":11191146},{"date":1747008000,"totalLiquidityUSD":11341202},{"date":1747094400,"totalLiquidityUSD":11274371},{"date":1747180800,"totalLiquidityUSD":11244543},{"date":1747267200,"totalLiquidityUSD":11299439},{"date":1747353600,"totalLiquidityUSD":11282468},{"date":1747440000,"totalLiquidityUSD":11290311},{"date":1747526400,"totalLiquidityUSD":11335984},{"date":1747612800,"totalLiquidityUSD":11321584},{"date":1747699200,"totalLiquidityUSD":11317038},{"date":1747785600,"totalLiquidityUSD":11334935},{"date":1747872000,"totalLiquidityUSD":11368890},{"date":1747958400,"totalLiquidityUSD":11469318},{"date":1748044800,"totalLiquidityUSD":11400437},{"date":1748131200,"totalLiquidityUSD":11401001},{"date":1748217600,"totalLiquidityUSD":11456151},{"date":1748304000,"totalLiquidityUSD":11461960},{"date":1748390400,"totalLiquidityUSD":11382464},{"date":1748476800,"totalLiquidityUSD":11326578},{"date":1748563200,"totalLiquidityUSD":11478237},{"date":1748649600,"totalLiquidityUSD":11490219},{"date":1748736000,"totalLiquidityUSD":12562881},{"date":1748822400,"totalLiquidityUSD":12557630},{"date":1748908800,"totalLiquidityUSD":12559031},{"date":1748995200,"totalLiquidityUSD":12705517},{"date":1749081600,"totalLiquidityUSD":13154622},{"date":1749168000,"totalLiquidityUSD":13697149},{"date":1749254400,"totalLiquidityUSD":14154655},{"date":1749340800,"totalLiquidityUSD":14148770},{"date":1749427200,"totalLiquidityUSD":14111175},{"date":1749513600,"totalLiquidityUSD":14569859},{"date":1749600000,"totalLiquidityUSD":14657973},{"date":1749686400,"totalLiquidityUSD":14522652},{"date":1749772800,"totalLiquidityUSD":14600998},{"date":1749859200,"totalLiquidityUSD":14656414},{"date":1749945600,"totalLiquidityUSD":14715814},{"date":1750032000,"totalLiquidityUSD":14806036},{"date":1750118400,"totalLiquidityUSD":14996983},{"date":1750204800,"totalLiquidityUSD":14821746},{"date":1750291200,"totalLiquidityUSD":19790136},{"date":1750377600,"totalLiquidityUSD":20427285},{"date":1750464000,"totalLiquidityUSD":20458563},{"date":1750550400,"totalLiquidityUSD":20228939},{"date":1750636800,"totalLiquidityUSD":20235742},{"date":1750723200,"totalLiquidityUSD":19992203},{"date":1750809600,"totalLiquidityUSD":20088131},{"date":1750896000,"totalLiquidityUSD":20153697},{"date":1750982400,"totalLiquidityUSD":20037103},{"date":1751068800,"totalLiquidityUSD":20109700},{"date":1751155200,"totalLiquidityUSD":20127630},{"date":1751241600,"totalLiquidityUSD":20332370},{"date":1751328000,"totalLiquidityUSD":20678118},{"date":1751414400,"totalLiquidityUSD":20708172},{"date":1751500800,"totalLiquidityUSD":20761610},{"date":1751587200,"totalLiquidityUSD":20887797},{"date":1751673600,"totalLiquidityUSD":21124895},{"date":1751760000,"totalLiquidityUSD":21156281},{"date":1751846400,"totalLiquidityUSD":21122812},{"date":1751932800,"totalLiquidityUSD":21092387},{"date":1752019200,"totalLiquidityUSD":21162813},{"date":1752105600,"totalLiquidityUSD":20804422},{"date":1752192000,"totalLiquidityUSD":21127405},{"date":1752278400,"totalLiquidityUSD":21156471},{"date":1752364800,"totalLiquidityUSD":21157472},{"date":1752451200,"totalLiquidityUSD":21161280},{"date":1752537600,"totalLiquidityUSD":21213023},{"date":1752624000,"totalLiquidityUSD":21185750},{"date":1752710400,"totalLiquidityUSD":21241026},{"date":1752796800,"totalLiquidityUSD":21326433},{"date":1752883200,"totalLiquidityUSD":21373093},{"date":1752969600,"totalLiquidityUSD":21391390},{"date":1753056000,"totalLiquidityUSD":21630259},{"date":1753142400,"totalLiquidityUSD":21920183},{"date":1753228800,"totalLiquidityUSD":21701370},{"date":1753315200,"totalLiquidityUSD":21793567},{"date":1753401600,"totalLiquidityUSD":21813009},{"date":1753488000,"totalLiquidityUSD":21791236},{"date":1753574400,"totalLiquidityUSD":21958292},{"date":1753660800,"totalLiquidityUSD":22045795},{"date":1753747200,"totalLiquidityUSD":21881491},{"date":1753833600,"totalLiquidityUSD":22169400},{"date":1753920000,"totalLiquidityUSD":22317065},{"date":1754006400,"totalLiquidityUSD":22205218},{"date":1754092800,"totalLiquidityUSD":21629453},{"date":1754179200,"totalLiquidityUSD":21636335},{"date":1754265600,"totalLiquidityUSD":21992512},{"date":1754352000,"totalLiquidityUSD":22181143},{"date":1754438400,"totalLiquidityUSD":21827940},{"date":1754524800,"totalLiquidityUSD":22121268},{"date":1754611200,"totalLiquidityUSD":22592570},{"date":1754697600,"totalLiquidityUSD":22735148},{"date":1754784000,"totalLiquidityUSD":22649522},{"date":1754870400,"totalLiquidityUSD":22733459},{"date":1754956800,"totalLiquidityUSD":22770890},{"date":1755043200,"totalLiquidityUSD":23005394},{"date":1755129600,"totalLiquidityUSD":23130804},{"date":1755216000,"totalLiquidityUSD":23015477},{"date":1755302400,"totalLiquidityUSD":23048280},{"date":1755388800,"totalLiquidityUSD":22999545},{"date":1755475200,"totalLiquidityUSD":23161524},{"date":1755561600,"totalLiquidityUSD":23132756},{"date":1755648000,"totalLiquidityUSD":22943101},{"date":1755734400,"totalLiquidityUSD":23208322},{"date":1755820800,"totalLiquidityUSD":22912300},{"date":1755907200,"totalLiquidityUSD":23084490},{"date":1755993600,"totalLiquidityUSD":23244462},{"date":1756080000,"totalLiquidityUSD":23059750},{"date":1756166400,"totalLiquidityUSD":23380448},{"date":1756252800,"totalLiquidityUSD":23226232},{"date":1756339200,"totalLiquidityUSD":23359142},{"date":1756425600,"totalLiquidityUSD":23382370},{"date":1756512000,"totalLiquidityUSD":23208147},{"date":1756598400,"totalLiquidityUSD":23132122},{"date":1756684800,"totalLiquidityUSD":23091513},{"date":1756771200,"totalLiquidityUSD":23015563},{"date":1756857600,"totalLiquidityUSD":23188466},{"date":1756944000,"totalLiquidityUSD":22910788},{"date":1757030400,"totalLiquidityUSD":22854304},{"date":1757116800,"totalLiquidityUSD":22864643},{"date":1757203200,"totalLiquidityUSD":22522411},{"date":1757289600,"totalLiquidityUSD":22622540},{"date":1757376000,"totalLiquidityUSD":22394104},{"date":1757462400,"totalLiquidityUSD":22369843},{"date":1757548800,"totalLiquidityUSD":22538172},{"date":1757635200,"totalLiquidityUSD":22651137},{"date":1757721600,"totalLiquidityUSD":22641988},{"date":1757808000,"totalLiquidityUSD":17712908},{"date":1757894400,"totalLiquidityUSD":18136241},{"date":1757980800,"totalLiquidityUSD":18736394},{"date":1758067200,"totalLiquidityUSD":18736706},{"date":1758153600,"totalLiquidityUSD":19675784},{"date":1758240000,"totalLiquidityUSD":20188540},{"date":1758326400,"totalLiquidityUSD":20038105},{"date":1758412800,"totalLiquidityUSD":20554630},{"date":1758499200,"totalLiquidityUSD":21389477},{"date":1758585600,"totalLiquidityUSD":22620900},{"date":1758672000,"totalLiquidityUSD":23743047},{"date":1758758400,"totalLiquidityUSD":24993044},{"date":1758844800,"totalLiquidityUSD":27205809},{"date":1758931200,"totalLiquidityUSD":30151982},{"date":1759017600,"totalLiquidityUSD":33069251},{"date":1759104000,"totalLiquidityUSD":34031268},{"date":1759190400,"totalLiquidityUSD":44709296},{"date":1759276800,"totalLiquidityUSD":49109482},{"date":1759363200,"totalLiquidityUSD":52212971},{"date":1759449600,"totalLiquidityUSD":55336129},{"date":1759536000,"totalLiquidityUSD":59055616},{"date":1759622400,"totalLiquidityUSD":63014797},{"date":1759708800,"totalLiquidityUSD":66745170},{"date":1759795200,"totalLiquidityUSD":73302558},{"date":1759881600,"totalLiquidityUSD":78478575},{"date":1759968000,"totalLiquidityUSD":75915329},{"date":1760054400,"totalLiquidityUSD":79734749},{"date":1760140800,"totalLiquidityUSD":77474353},{"date":1760227200,"totalLiquidityUSD":76907356},{"date":1760313600,"totalLiquidityUSD":80196282},{"date":1760400000,"totalLiquidityUSD":83991478},{"date":1760486400,"totalLiquidityUSD":87915678},{"date":1760572800,"totalLiquidityUSD":96776604},{"date":1760659200,"totalLiquidityUSD":99228799},{"date":1760745600,"totalLiquidityUSD":101177348},{"date":1760832000,"totalLiquidityUSD":101688710},{"date":1760918400,"totalLiquidityUSD":103516024},{"date":1761004800,"totalLiquidityUSD":106307219},{"date":1761091200,"totalLiquidityUSD":108999754},{"date":1761177600,"totalLiquidityUSD":109364027},{"date":1761264000,"totalLiquidityUSD":110218043},{"date":1761350400,"totalLiquidityUSD":111889056},{"date":1761436800,"totalLiquidityUSD":113826539},{"date":1761523200,"totalLiquidityUSD":116307741},{"date":1761609600,"totalLiquidityUSD":117468167},{"date":1761696000,"totalLiquidityUSD":117503531},{"date":1761782400,"totalLiquidityUSD":119011086},{"date":1761868800,"totalLiquidityUSD":118582387},{"date":1761955200,"totalLiquidityUSD":119151301},{"date":1762041600,"totalLiquidityUSD":118608597},{"date":1762128000,"totalLiquidityUSD":119084304},{"date":1762214400,"totalLiquidityUSD":119415973},{"date":1762300800,"totalLiquidityUSD":114413779},{"date":1762387200,"totalLiquidityUSD":111854568},{"date":1762473600,"totalLiquidityUSD":111572557},{"date":1762560000,"totalLiquidityUSD":109752488},{"date":1762646400,"totalLiquidityUSD":108552426},{"date":1762732800,"totalLiquidityUSD":109473888},{"date":1762819200,"totalLiquidityUSD":110860104},{"date":1762905600,"totalLiquidityUSD":110504668},{"date":1762992000,"totalLiquidityUSD":109549100},{"date":1763078400,"totalLiquidityUSD":111928337},{"date":1763164800,"totalLiquidityUSD":110965181},{"date":1763251200,"totalLiquidityUSD":111056356},{"date":1763337600,"totalLiquidityUSD":110789443},{"date":1763424000,"totalLiquidityUSD":109830211},{"date":1763510400,"totalLiquidityUSD":111898671},{"date":1763596800,"totalLiquidityUSD":113312312},{"date":1763683200,"totalLiquidityUSD":113496515},{"date":1763769600,"totalLiquidityUSD":112440570},{"date":1763856000,"totalLiquidityUSD":113401639},{"date":1763942400,"totalLiquidityUSD":113276541},{"date":1764028800,"totalLiquidityUSD":112635287},{"date":1764115200,"totalLiquidityUSD":110136509},{"date":1764201600,"totalLiquidityUSD":110300892},{"date":1764288000,"totalLiquidityUSD":110496481},{"date":1764374400,"totalLiquidityUSD":111475723},{"date":1764460800,"totalLiquidityUSD":111617528},{"date":1764547200,"totalLiquidityUSD":111979043},{"date":1764633600,"totalLiquidityUSD":111537782},{"date":1764720000,"totalLiquidityUSD":111721829},{"date":1764806400,"totalLiquidityUSD":111860865},{"date":1764892800,"totalLiquidityUSD":111238019},{"date":1764979200,"totalLiquidityUSD":111228028},{"date":1765065600,"totalLiquidityUSD":110238331},{"date":1765152000,"totalLiquidityUSD":108712958},{"date":1765238400,"totalLiquidityUSD":107577359},{"date":1765324800,"totalLiquidityUSD":106236552},{"date":1765411200,"totalLiquidityUSD":105812226},{"date":1765497600,"totalLiquidityUSD":105093632},{"date":1765584000,"totalLiquidityUSD":106955860},{"date":1765670400,"totalLiquidityUSD":107062156},{"date":1765756800,"totalLiquidityUSD":106180476},{"date":1765843200,"totalLiquidityUSD":104906292},{"date":1765929600,"totalLiquidityUSD":103805898},{"date":1766016000,"totalLiquidityUSD":104026280},{"date":1766102400,"totalLiquidityUSD":103101010},{"date":1766188800,"totalLiquidityUSD":102886115},{"date":1766275200,"totalLiquidityUSD":102903417},{"date":1766361600,"totalLiquidityUSD":102967552},{"date":1766448000,"totalLiquidityUSD":102593424},{"date":1766534400,"totalLiquidityUSD":102456265},{"date":1766620800,"totalLiquidityUSD":103215257},{"date":1766707200,"totalLiquidityUSD":103820791},{"date":1766793600,"totalLiquidityUSD":103601889},{"date":1766880000,"totalLiquidityUSD":104422362},{"date":1766966400,"totalLiquidityUSD":105313515},{"date":1767052800,"totalLiquidityUSD":103578179},{"date":1767139200,"totalLiquidityUSD":103033674},{"date":1767225600,"totalLiquidityUSD":104301258},{"date":1767312000,"totalLiquidityUSD":104138587},{"date":1767398400,"totalLiquidityUSD":104664553},{"date":1767484800,"totalLiquidityUSD":104304628},{"date":1767571200,"totalLiquidityUSD":104521501},{"date":1767657600,"totalLiquidityUSD":103079327},{"date":1767744000,"totalLiquidityUSD":102273723},{"date":1767830400,"totalLiquidityUSD":103144446},{"date":1767916800,"totalLiquidityUSD":104185709},{"date":1768003200,"totalLiquidityUSD":102738769},{"date":1768089600,"totalLiquidityUSD":103018106},{"date":1768176000,"totalLiquidityUSD":102971225},{"date":1768262400,"totalLiquidityUSD":103910211},{"date":1768348800,"totalLiquidityUSD":103952454},{"date":1768435200,"totalLiquidityUSD":104267834},{"date":1768521600,"totalLiquidityUSD":104481840},{"date":1768608000,"totalLiquidityUSD":104899467},{"date":1768694400,"totalLiquidityUSD":106536956},{"date":1768780800,"totalLiquidityUSD":105422881},{"date":1768867200,"totalLiquidityUSD":106448753},{"date":1768953600,"totalLiquidityUSD":106169444},{"date":1769040000,"totalLiquidityUSD":105244023},{"date":1769126400,"totalLiquidityUSD":104985205},{"date":1769212800,"totalLiquidityUSD":104327565},{"date":1769299200,"totalLiquidityUSD":104537153},{"date":1769385600,"totalLiquidityUSD":105009583},{"date":1769472000,"totalLiquidityUSD":104473422},{"date":1769558400,"totalLiquidityUSD":104321581},{"date":1769644800,"totalLiquidityUSD":103617000},{"date":1769731200,"totalLiquidityUSD":103727161},{"date":1769817600,"totalLiquidityUSD":103884365},{"date":1769904000,"totalLiquidityUSD":97029706},{"date":1769990400,"totalLiquidityUSD":97356766},{"date":1770076800,"totalLiquidityUSD":97128273},{"date":1770163200,"totalLiquidityUSD":96611617},{"date":1770249600,"totalLiquidityUSD":95629478},{"date":1770336000,"totalLiquidityUSD":91098964},{"date":1770422400,"totalLiquidityUSD":90601860},{"date":1770508800,"totalLiquidityUSD":90488196},{"date":1770595200,"totalLiquidityUSD":90003340},{"date":1770681600,"totalLiquidityUSD":89702963},{"date":1770768000,"totalLiquidityUSD":89447176},{"date":1770854400,"totalLiquidityUSD":90135201},{"date":1770940800,"totalLiquidityUSD":90100304},{"date":1771027200,"totalLiquidityUSD":89619903},{"date":1771113600,"totalLiquidityUSD":89659554},{"date":1771200000,"totalLiquidityUSD":89942762},{"date":1771286400,"totalLiquidityUSD":90010657},{"date":1771372800,"totalLiquidityUSD":89834576},{"date":1771459200,"totalLiquidityUSD":89802178},{"date":1771545600,"totalLiquidityUSD":90871396},{"date":1771632000,"totalLiquidityUSD":91686410},{"date":1771718400,"totalLiquidityUSD":91493337},{"date":1771804800,"totalLiquidityUSD":91238766},{"date":1771891200,"totalLiquidityUSD":91115481},{"date":1771977600,"totalLiquidityUSD":90721250},{"date":1772064000,"totalLiquidityUSD":90683114},{"date":1772150400,"totalLiquidityUSD":91071289},{"date":1772236800,"totalLiquidityUSD":90591562},{"date":1772323200,"totalLiquidityUSD":90240961},{"date":1772409600,"totalLiquidityUSD":89865469},{"date":1772496000,"totalLiquidityUSD":88637965},{"date":1772582400,"totalLiquidityUSD":87417700},{"date":1772668800,"totalLiquidityUSD":86449300},{"date":1772755200,"totalLiquidityUSD":86150365},{"date":1772841600,"totalLiquidityUSD":85315072},{"date":1772928000,"totalLiquidityUSD":85304481},{"date":1773014400,"totalLiquidityUSD":84232703},{"date":1773100800,"totalLiquidityUSD":83824337},{"date":1773187200,"totalLiquidityUSD":84957031},{"date":1773273600,"totalLiquidityUSD":84505646},{"date":1773360000,"totalLiquidityUSD":84619448},{"date":1773446400,"totalLiquidityUSD":84062174},{"date":1773532800,"totalLiquidityUSD":83743388},{"date":1773619200,"totalLiquidityUSD":83740645},{"date":1773705600,"totalLiquidityUSD":80999552},{"date":1773792000,"totalLiquidityUSD":81017082},{"date":1773878400,"totalLiquidityUSD":80945096},{"date":1773964800,"totalLiquidityUSD":80441895},{"date":1774051200,"totalLiquidityUSD":80337701},{"date":1774137600,"totalLiquidityUSD":80306658},{"date":1774224000,"totalLiquidityUSD":78450082},{"date":1774310400,"totalLiquidityUSD":77847357},{"date":1774396800,"totalLiquidityUSD":77816193},{"date":1774483200,"totalLiquidityUSD":76904550},{"date":1774569600,"totalLiquidityUSD":77303485},{"date":1774656000,"totalLiquidityUSD":76470810},{"date":1774742400,"totalLiquidityUSD":76495296},{"date":1774828800,"totalLiquidityUSD":76277838},{"date":1774915200,"totalLiquidityUSD":71924419},{"date":1775001600,"totalLiquidityUSD":70252444},{"date":1775088000,"totalLiquidityUSD":68446315},{"date":1775174400,"totalLiquidityUSD":67591784},{"date":1775260800,"totalLiquidityUSD":67281060},{"date":1775347200,"totalLiquidityUSD":66737119},{"date":1775433600,"totalLiquidityUSD":67141938},{"date":1775520000,"totalLiquidityUSD":66878924},{"date":1775606400,"totalLiquidityUSD":66280278},{"date":1775692800,"totalLiquidityUSD":66429512},{"date":1775779200,"totalLiquidityUSD":65813413},{"date":1775865600,"totalLiquidityUSD":63381279},{"date":1775952000,"totalLiquidityUSD":63434546},{"date":1776038400,"totalLiquidityUSD":63881605},{"date":1776124800,"totalLiquidityUSD":63398475},{"date":1776211200,"totalLiquidityUSD":63154141},{"date":1776297600,"totalLiquidityUSD":62800818},{"date":1776384000,"totalLiquidityUSD":62024332},{"date":1776470400,"totalLiquidityUSD":61599673},{"date":1776556800,"totalLiquidityUSD":60837827},{"date":1776643200,"totalLiquidityUSD":57102791},{"date":1776729600,"totalLiquidityUSD":54175671},{"date":1776816000,"totalLiquidityUSD":53548976},{"date":1776902400,"totalLiquidityUSD":52599348},{"date":1776988800,"totalLiquidityUSD":51638157},{"date":1777075200,"totalLiquidityUSD":50718491},{"date":1777161600,"totalLiquidityUSD":50550106},{"date":1777248000,"totalLiquidityUSD":51359138},{"date":1777334400,"totalLiquidityUSD":50983887},{"date":1777420800,"totalLiquidityUSD":50640454},{"date":1777507200,"totalLiquidityUSD":49870180},{"date":1777593600,"totalLiquidityUSD":49685358},{"date":1777680000,"totalLiquidityUSD":49456989},{"date":1777766400,"totalLiquidityUSD":49179586},{"date":1777852800,"totalLiquidityUSD":49084493},{"date":1777939200,"totalLiquidityUSD":49064049},{"date":1778025600,"totalLiquidityUSD":48767617},{"date":1778112000,"totalLiquidityUSD":48743150},{"date":1778198400,"totalLiquidityUSD":48621697},{"date":1778284800,"totalLiquidityUSD":48355488},{"date":1778371200,"totalLiquidityUSD":47298443},{"date":1778457600,"totalLiquidityUSD":47092780},{"date":1778544000,"totalLiquidityUSD":46999257},{"date":1778630400,"totalLiquidityUSD":46911350},{"date":1778716800,"totalLiquidityUSD":45308804},{"date":1778803200,"totalLiquidityUSD":45478575},{"date":1778889600,"totalLiquidityUSD":46416087},{"date":1778976000,"totalLiquidityUSD":46370155},{"date":1779062400,"totalLiquidityUSD":46357687},{"date":1779148800,"totalLiquidityUSD":45691632},{"date":1779235200,"totalLiquidityUSD":45786105},{"date":1779321600,"totalLiquidityUSD":45786049},{"date":1779408000,"totalLiquidityUSD":45664676},{"date":1779494400,"totalLiquidityUSD":45519202},{"date":1779580800,"totalLiquidityUSD":45399759},{"date":1779667200,"totalLiquidityUSD":45646189},{"date":1779753600,"totalLiquidityUSD":45796882},{"date":1779840000,"totalLiquidityUSD":45639502},{"date":1779926400,"totalLiquidityUSD":45490592},{"date":1780012800,"totalLiquidityUSD":44452272},{"date":1780099200,"totalLiquidityUSD":44431177},{"date":1780185600,"totalLiquidityUSD":44259426},{"date":1780272000,"totalLiquidityUSD":44348697},{"date":1780358400,"totalLiquidityUSD":42554388},{"date":1780444800,"totalLiquidityUSD":41811716},{"date":1780531200,"totalLiquidityUSD":41083667},{"date":1780617600,"totalLiquidityUSD":39367611},{"date":1780704000,"totalLiquidityUSD":37858590},{"date":1780790400,"totalLiquidityUSD":37319881},{"date":1780876800,"totalLiquidityUSD":37229044},{"date":1780963200,"totalLiquidityUSD":37215954},{"date":1781049600,"totalLiquidityUSD":36941010},{"date":1781136000,"totalLiquidityUSD":36404786},{"date":1781222400,"totalLiquidityUSD":35364013},{"date":1781308800,"totalLiquidityUSD":35199321},{"date":1781395200,"totalLiquidityUSD":35013334},{"date":1781481600,"totalLiquidityUSD":34775744},{"date":1781568000,"totalLiquidityUSD":34406796},{"date":1781654400,"totalLiquidityUSD":34582921},{"date":1781740800,"totalLiquidityUSD":34405810},{"date":1781827200,"totalLiquidityUSD":33396672},{"date":1781913600,"totalLiquidityUSD":33253417},{"date":1782000000,"totalLiquidityUSD":33147934},{"date":1782086400,"totalLiquidityUSD":33061051},{"date":1782172800,"totalLiquidityUSD":32895548},{"date":1782259200,"totalLiquidityUSD":32738632},{"date":1782345600,"totalLiquidityUSD":32788165},{"date":1782432000,"totalLiquidityUSD":32719015},{"date":1782518400,"totalLiquidityUSD":31542699},{"date":1782604800,"totalLiquidityUSD":31477022},{"date":1782691200,"totalLiquidityUSD":31122590},{"date":1782777600,"totalLiquidityUSD":31320752},{"date":1782864000,"totalLiquidityUSD":31303493},{"date":1782950400,"totalLiquidityUSD":31278150},{"date":1783036800,"totalLiquidityUSD":30848632},{"date":1783123200,"totalLiquidityUSD":30654042},{"date":1783209600,"totalLiquidityUSD":30694544},{"date":1783296000,"totalLiquidityUSD":30648811},{"date":1783382400,"totalLiquidityUSD":30872157},{"date":1783468800,"totalLiquidityUSD":30671341},{"date":1783555200,"totalLiquidityUSD":30648749},{"date":1783641600,"totalLiquidityUSD":30061409},{"date":1783728000,"totalLiquidityUSD":29900822},{"date":1783814400,"totalLiquidityUSD":29807327},{"date":1783900800,"totalLiquidityUSD":29730477},{"date":1783987200,"totalLiquidityUSD":29546401},{"date":1784073600,"totalLiquidityUSD":29823834},{"date":1784160000,"totalLiquidityUSD":29779750},{"date":1784246400,"totalLiquidityUSD":22494429},{"date":1784332800,"totalLiquidityUSD":22577341},{"date":1784419200,"totalLiquidityUSD":22449555},{"date":1784505600,"totalLiquidityUSD":22479912},{"date":1784592000,"totalLiquidityUSD":22544388},{"date":1784678400,"totalLiquidityUSD":22618347},{"date":1784764800,"totalLiquidityUSD":22241319},{"date":1784851200,"totalLiquidityUSD":21555458},{"date":1784937600,"totalLiquidityUSD":21715738},{"date":1785024000,"totalLiquidityUSD":21492324},{"date":1785110400,"totalLiquidityUSD":21551761},{"date":1785196800,"totalLiquidityUSD":21526014},{"date":1785283200,"totalLiquidityUSD":21393551},{"date":1785369600,"totalLiquidityUSD":21388988},{"date":1785456000,"totalLiquidityUSD":21329525},{"date":1785542400,"totalLiquidityUSD":21681869},{"date":1785628800,"totalLiquidityUSD":21541624},{"date":1785715200,"totalLiquidityUSD":21542939},{"date":1785801600,"totalLiquidityUSD":21501032},{"date":1785888000,"totalLiquidityUSD":21344991},{"date":1785974400,"totalLiquidityUSD":21385618},{"date":1786060800,"totalLiquidityUSD":21364476},{"date":1786147200,"totalLiquidityUSD":21223949},{"date":1786233600,"totalLiquidityUSD":21234715},{"date":1786320000,"totalLiquidityUSD":21144180},{"date":1786406400,"totalLiquidityUSD":21256501},{"date":1786492800,"totalLiquidityUSD":21171544},{"date":1786579200,"totalLiquidityUSD":21044017},{"date":1786665600,"totalLiquidityUSD":20273401},{"date":1786752000,"totalLiquidityUSD":20211253},{"date":1786838400,"totalLiquidityUSD":20155847},{"date":1786924800,"totalLiquidityUSD":20087384},{"date":1787011200,"totalLiquidityUSD":19669684},{"date":1787097600,"totalLiquidityUSD":19457081},{"date":1787184000,"totalLiquidityUSD":19119470},{"date":1787270400,"totalLiquidityUSD":18488369},{"date":1787356800,"totalLiquidityUSD":18425587},{"date":1787443200,"totalLiquidityUSD":18310176},{"date":1787529600,"totalLiquidityUSD":18272749},{"date":1787616000,"totalLiquidityUSD":18265731},{"date":1787627771,"totalLiquidityUSD":18297472}],"tokensInUsd":[{"date":1707177600,"tokens":{"USDC":1512630.55026}},{"date":1707264000,"tokens":{"USDC":1499375.58695}},{"date":1707350400,"tokens":{"USDC":1503117.30918}},{"date":1707436800,"tokens":{"USDC":1505421.89454}},{"date":1707523200,"tokens":{"USDC":1502384.00943}},{"date":1707609600,"tokens":{"USDC":1504170.93735}},{"date":1707696000,"tokens":{"USDC":1517325.32977}},{"date":1707782400,"tokens":{"USDC":1509737.55778}},{"date":1707868800,"tokens":{"USDC":1512827.96187}},{"date":1707955200,"tokens":{"USDC":1893231.97626}},{"date":1708041600,"tokens":{"USDC":1958705.27076}},{"date":1708128000,"tokens":{"USDC":1995484.40002}},{"date":1708214400,"tokens":{"USDC":1963373.15319}},{"date":1708300800,"tokens":{"USDC":1980190.48628}},{"date":1708387200,"tokens":{"USDC":1992288.30371}},{"date":1708473600,"tokens":{"USDC":2004782.44948}},{"date":1708560000,"tokens":{"USDC":2027317.57545}},{"date":1708646400,"tokens":{"USDC":2060266.09368}},{"date":1708732800,"tokens":{"USDC":2061779.18976}},{"date":1708819200,"tokens":{"USDC":2076675.842}},{"date":1708905600,"tokens":{"USDC":2070852.66041}},{"date":1708992000,"tokens":{"USDC":2056921.45923}},{"date":1709078400,"tokens":{"USDC":2046184.11698}},{"date":1709164800,"tokens":{"USDC":2028330.05218}},{"date":1709251200,"tokens":{"USDC":2021550.13324}},{"date":1709337600,"tokens":{"USDC":2025816.01341}},{"date":1709424000,"tokens":{"USDC":2081170.50219}},{"date":1709510400,"tokens":{"USDC":2174717.8175}},{"date":1709596800,"tokens":{"USDC":2193672.36502}},{"date":1709683200,"tokens":{"USDC":2221608.64278}},{"date":1709769600,"tokens":{"USDC":2217703.89831}},{"date":1709856000,"tokens":{"USDC":2242253.50722}},{"date":1709942400,"tokens":{"USDC":2168521.83591}},{"date":1710028800,"tokens":{"USDC":2321721.43645}},{"date":1710115200,"tokens":{"USDC":2363672.93521}},{"date":1710201600,"tokens":{"USDC":2354223.78687}},{"date":1710288000,"tokens":{"USDC":2401932.13549}},{"date":1710374400,"tokens":{"USDC":2438380.92041}},{"date":1710460800,"tokens":{"USDC":2564832.9021}},{"date":1710547200,"tokens":{"USDC":2766596.72953}},{"date":1710633600,"tokens":{"USDC":2956073.23303}},{"date":1710720000,"tokens":{"USDC":3057190.36651}},{"date":1710806400,"tokens":{"USDC":3073825.48163}},{"date":1710892800,"tokens":{"USDC":3074860.98468}},{"date":1710979200,"tokens":{"USDC":3454016.64335}},{"date":1711065600,"tokens":{"USDC":3961952.88428}},{"date":1711152000,"tokens":{"USDC":4611312.00409}},{"date":1711238400,"tokens":{"USDC":4802143.89641}},{"date":1711324800,"tokens":{"USDC":4820092.41732}},{"date":1711411200,"tokens":{"USDC":5029630.2784}},{"date":1711497600,"tokens":{"USDC":5065161.97838}},{"date":1711584000,"tokens":{"USDC":5049610.47288}},{"date":1711670400,"tokens":{"USDC":5068653.59302}},{"date":1711756800,"tokens":{"USDC":5073946.12384}},{"date":1711843200,"tokens":{"USDC":5014435.35533}},{"date":1711929600,"tokens":{"USDC":5092236.33464}},{"date":1712016000,"tokens":{"USDC":5114490.595}},{"date":1712102400,"tokens":{"USDC":5140703.05067}},{"date":1712188800,"tokens":{"USDC":5130480.84724}},{"date":1712275200,"tokens":{"USDC":5131620.41021}},{"date":1712361600,"tokens":{"USDC":5130564.44941}},{"date":1712448000,"tokens":{"USDC":5140184.40362}},{"date":1712534400,"tokens":{"USDC":5145441.22328}},{"date":1712620800,"tokens":{"USDC":5108272.09099}},{"date":1712707200,"tokens":{"USDC":5107393.75535}},{"date":1712793600,"tokens":{"USDC":5103353.56665}},{"date":1712880000,"tokens":{"USDC":5095478.43032}},{"date":1712966400,"tokens":{"USDC":5120334.49824}},{"date":1713052800,"tokens":{"USDC":5113588.22661}},{"date":1713139200,"tokens":{"USDC":5149376.394}},{"date":1713225600,"tokens":{"USDC":5111858.9987}},{"date":1713312000,"tokens":{"USDC":5140278.61749}},{"date":1713398400,"tokens":{"USDC":5521944.25543}},{"date":1713484800,"tokens":{"USDC":5895031.95246}},{"date":1713571200,"tokens":{"USDC":6132230.34755}},{"date":1713657600,"tokens":{"USDC":6207777.27866}},{"date":1713744000,"tokens":{"USDC":6384090.70418}},{"date":1713830400,"tokens":{"USDC":6428840.81598}},{"date":1713916800,"tokens":{"USDC":6534116.14031}},{"date":1714003200,"tokens":{"USDC":6555790.8057}},{"date":1714089600,"tokens":{"USDC":6597652.57371}},{"date":1714176000,"tokens":{"USDC":6791924.56109}},{"date":1714262400,"tokens":{"USDC":6980004.06707}},{"date":1714348800,"tokens":{"USDC":6992133.67986}},{"date":1714435200,"tokens":{"USDC":7538448.71734}},{"date":1714521600,"tokens":{"USDC":7555769.13675}},{"date":1714608000,"tokens":{"USDC":7565465.22019}},{"date":1714694400,"tokens":{"USDC":7586627.94494}},{"date":1714780800,"tokens":{"USDC":7639863.87863}},{"date":1714867200,"tokens":{"USDC":7596342.08753}},{"date":1714953600,"tokens":{"USDC":7601603.11542}},{"date":1715040000,"tokens":{"USDC":7666929.43973}},{"date":1715126400,"tokens":{"USDC":7662962.34606}},{"date":1715212800,"tokens":{"USDC":7667892.96329}},{"date":1715299200,"tokens":{"USDC":7659356.53752}},{"date":1715385600,"tokens":{"USDC":7642283.50098}},{"date":1715472000,"tokens":{"USDC":7669612.24786}},{"date":1715558400,"tokens":{"USDC":7663937.631}},{"date":1715644800,"tokens":{"USDC":7674513.96388}},{"date":1715731200,"tokens":{"USDC":7663987.36931}},{"date":1715817600,"tokens":{"USDC":7628355.44724}},{"date":1715904000,"tokens":{"USDC":7626452.03889}},{"date":1715990400,"tokens":{"USDC":7695224.97983}},{"date":1716076800,"tokens":{"USDC":7671236.00619}},{"date":1716163200,"tokens":{"USDC":7661475.99686}},{"date":1716249600,"tokens":{"USDC":7576665.59883}},{"date":1716336000,"tokens":{"USDC":7441198.70082}},{"date":1716422400,"tokens":{"USDC":7530354.03396}},{"date":1716508800,"tokens":{"USDC":7500874.54916}},{"date":1716595200,"tokens":{"USDC":7510168.10792}},{"date":1716681600,"tokens":{"USDC":7583646.14782}},{"date":1716768000,"tokens":{"USDC":7532539.54457}},{"date":1716854400,"tokens":{"USDC":7528843.33677}},{"date":1716940800,"tokens":{"USDC":7545333.72603}},{"date":1717027200,"tokens":{"USDC":7558715.52531}},{"date":1717113600,"tokens":{"USDC":7535311.10044}},{"date":1717200000,"tokens":{"USDC":7515251.97996}},{"date":1717286400,"tokens":{"USDC":7524410.87023}},{"date":1717372800,"tokens":{"USDC":7545805.20851}},{"date":1717459200,"tokens":{"USDC":7540561.4008}},{"date":1717545600,"tokens":{"USDC":7552129.07314}},{"date":1717632000,"tokens":{"USDC":7602888.44981}},{"date":1717718400,"tokens":{"USDC":9035784.7967}},{"date":1717804800,"tokens":{"USDC":9406374.59468}},{"date":1717891200,"tokens":{"USDC":9521957.87123}},{"date":1717977600,"tokens":{"USDC":9585256.0417}},{"date":1718064000,"tokens":{"USDC":9971158.98115}},{"date":1718150400,"tokens":{"USDC":10041726.36311}},{"date":1718236800,"tokens":{"USDC":10289499.93043}},{"date":1718323200,"tokens":{"USDC":10591177.1139}},{"date":1718409600,"tokens":{"USDC":10893618.66807}},{"date":1718496000,"tokens":{"USDC":11246151.34262}},{"date":1718582400,"tokens":{"USDC":11609360.25629}},{"date":1718668800,"tokens":{"USDC":11989137.96116}},{"date":1718755200,"tokens":{"USDC":12421442.41994}},{"date":1718841600,"tokens":{"USDC":12800016.67474}},{"date":1718928000,"tokens":{"USDC":12832411.54133}},{"date":1719014400,"tokens":{"USDC":12830783.97992}},{"date":1719100800,"tokens":{"USDC":12805533.22036}},{"date":1719187200,"tokens":{"USDC":12867402.54486}},{"date":1719273600,"tokens":{"USDC":13499679.899}},{"date":1719360000,"tokens":{"USDC":13817440.43789}},{"date":1719446400,"tokens":{"USDC":13910333.63321}},{"date":1719532800,"tokens":{"USDC":14138324.32638}},{"date":1719619200,"tokens":{"USDC":14325456.02979}},{"date":1719705600,"tokens":{"USDC":14711522.3485}},{"date":1719792000,"tokens":{"USDC":14923924.4475}},{"date":1719878400,"tokens":{"USDC":15032318.61134}},{"date":1719964800,"tokens":{"USDC":15104159.35758}},{"date":1720051200,"tokens":{"USDC":15272060.10907}},{"date":1720137600,"tokens":{"USDC":15234738.68558}},{"date":1720224000,"tokens":{"USDC":15226805.35625}},{"date":1720310400,"tokens":{"USDC":15303304.64666}},{"date":1720396800,"tokens":{"USDC":15282077.73679}},{"date":1720483200,"tokens":{"USDC":15064809.90493}},{"date":1720569600,"tokens":{"USDC":15100638.27368}},{"date":1720656000,"tokens":{"USDC":15139952.12547}},{"date":1720742400,"tokens":{"USDC":15155386.16027}},{"date":1720828800,"tokens":{"USDC":15148539.52527}},{"date":1720915200,"tokens":{"USDC":15182156.53466}},{"date":1721001600,"tokens":{"USDC":15144799.12675}},{"date":1721088000,"tokens":{"USDC":15066114.73957}},{"date":1721174400,"tokens":{"USDC":14893515.2795}},{"date":1721260800,"tokens":{"USDC":14989134.99783}},{"date":1721347200,"tokens":{"USDC":14985356.37001}},{"date":1721433600,"tokens":{"USDC":14930296.61806}},{"date":1721520000,"tokens":{"USDC":15166000.05356}},{"date":1721606400,"tokens":{"USDC":15211900.8188}},{"date":1721692800,"tokens":{"USDC":15282455.46395}},{"date":1721779200,"tokens":{"USDC":15279311.52148}},{"date":1721865600,"tokens":{"USDC":15321640.14401}},{"date":1721952000,"tokens":{"USDC":15342588.49379}},{"date":1722038400,"tokens":{"USDC":15293998.27362}},{"date":1722124800,"tokens":{"USDC":15335314.10908}},{"date":1722211200,"tokens":{"USDC":15244779.09726}},{"date":1722297600,"tokens":{"USDC":15046994.99301}},{"date":1722384000,"tokens":{"USDC":15051183.36389}},{"date":1722470400,"tokens":{"USDC":15019061.78235}},{"date":1722556800,"tokens":{"USDC":14954717.51124}},{"date":1722643200,"tokens":{"USDC":14987631.725}},{"date":1722729600,"tokens":{"USDC":14871707.88353}},{"date":1722816000,"tokens":{"USDC":14824203.82824}},{"date":1722902400,"tokens":{"USDC":14414311.81274}},{"date":1722988800,"tokens":{"USDC":14543713.92866}},{"date":1723075200,"tokens":{"USDC":14562291.36855}},{"date":1723161600,"tokens":{"USDC":14440584.7363}},{"date":1723248000,"tokens":{"USDC":14587441.92866}},{"date":1723334400,"tokens":{"USDC":14736576.45654}},{"date":1723420800,"tokens":{"USDC":14728881.3731}},{"date":1723507200,"tokens":{"USDC":14745565.93617}},{"date":1723593600,"tokens":{"USDC":14745706.62808}},{"date":1723680000,"tokens":{"USDC":14791301.10308}},{"date":1723766400,"tokens":{"USDC":14755446.10059}},{"date":1723852800,"tokens":{"USDC":15141606.93966}},{"date":1723939200,"tokens":{"USDC":15128371.97187}},{"date":1724025600,"tokens":{"USDC":15182717.7087}},{"date":1724112000,"tokens":{"USDC":15194863.19648}},{"date":1724198400,"tokens":{"USDC":15133429.57615}},{"date":1724284800,"tokens":{"USDC":15150163.99951}},{"date":1724371200,"tokens":{"USDC":15186017.42755}},{"date":1724457600,"tokens":{"USDC":15370734.56349}},{"date":1724544000,"tokens":{"USDC":15343630.84003}},{"date":1724630400,"tokens":{"USDC":15342746.58389}},{"date":1724716800,"tokens":{"USDC":15352115.87871}},{"date":1724803200,"tokens":{"USDC":15324237.37032}},{"date":1724889600,"tokens":{"USDC":15306208.93436}},{"date":1724976000,"tokens":{"USDC":15224788.56431}},{"date":1725062400,"tokens":{"USDC":15203701.13714}},{"date":1725148800,"tokens":{"USDC":15131374.4311}},{"date":1725235200,"tokens":{"USDC":15168820.13477}},{"date":1725321600,"tokens":{"USDC":15229815.73122}},{"date":1725408000,"tokens":{"USDC":15217277.80986}},{"date":1725494400,"tokens":{"USDC":15243075.09192}},{"date":1725580800,"tokens":{"USDC":15269303.23883}},{"date":1725667200,"tokens":{"USDC":14819476.72439}},{"date":1725753600,"tokens":{"USDC":14805706.81252}},{"date":1725840000,"tokens":{"USDC":14798835.49257}},{"date":1725926400,"tokens":{"USDC":14754242.16478}},{"date":1726012800,"tokens":{"USDC":14661619.30017}},{"date":1726099200,"tokens":{"USDC":14566091.49561}},{"date":1726185600,"tokens":{"USDC":14598069.81329}},{"date":1726272000,"tokens":{"USDC":14537472.98748}},{"date":1726358400,"tokens":{"USDC":14606682.84097}},{"date":1726444800,"tokens":{"USDC":14562568.80304}},{"date":1726531200,"tokens":{"USDC":14556491.20733}},{"date":1726617600,"tokens":{"USDC":14472823.22413}},{"date":1726704000,"tokens":{"USDC":14362553.6395}},{"date":1726790400,"tokens":{"USDC":14240639.9377}},{"date":1726876800,"tokens":{"USDC":14341131.19504}},{"date":1726963200,"tokens":{"USDC":14374192.08588}},{"date":1727049600,"tokens":{"USDC":14283127.7874}},{"date":1727136000,"tokens":{"USDC":14263283.10831}},{"date":1727222400,"tokens":{"USDC":14180962.22683}},{"date":1727308800,"tokens":{"USDC":14178561.98892}},{"date":1727395200,"tokens":{"USDC":14118519.57306}},{"date":1727481600,"tokens":{"USDC":14458409.93284}},{"date":1727568000,"tokens":{"USDC":14478851.31226}},{"date":1727654400,"tokens":{"USDC":14500137.78272}},{"date":1727740800,"tokens":{"USDC":14160851.02938}},{"date":1727827200,"tokens":{"USDC":13896527.64219}},{"date":1727913600,"tokens":{"USDC":13900296.20114}},{"date":1728000000,"tokens":{"USDC":13949379.21671}},{"date":1728086400,"tokens":{"USDC":13970246.25425}},{"date":1728172800,"tokens":{"USDC":13956962.06158}},{"date":1728259200,"tokens":{"USDC":13941859.28133}},{"date":1728345600,"tokens":{"USDC":13912528.49765}},{"date":1728432000,"tokens":{"USDC":13892380.42816}},{"date":1728518400,"tokens":{"USDC":13836776.46435}},{"date":1728604800,"tokens":{"USDC":13892582.41669}},{"date":1728691200,"tokens":{"USDC":13878079.04145}},{"date":1728777600,"tokens":{"USDC":13867788.63522}},{"date":1728864000,"tokens":{"USDC":13872977.07901}},{"date":1728950400,"tokens":{"USDC":13895289.91325}},{"date":1729036800,"tokens":{"USDC":13540747.43311}},{"date":1729123200,"tokens":{"USDC":13518490.47257}},{"date":1729209600,"tokens":{"USDC":13520048.69967}},{"date":1729296000,"tokens":{"USDC":13295243.77993}},{"date":1729382400,"tokens":{"USDC":13230613.3716}},{"date":1729468800,"tokens":{"USDC":13253585.88979}},{"date":1729555200,"tokens":{"USDC":12891906.99454}},{"date":1729641600,"tokens":{"USDC":13185893.31749}},{"date":1729728000,"tokens":{"USDC":12842625.85465}},{"date":1729814400,"tokens":{"USDC":12902154.54908}},{"date":1729900800,"tokens":{"USDC":12601158.6001}},{"date":1729987200,"tokens":{"USDC":12608297.23287}},{"date":1730073600,"tokens":{"USDC":12635054.37772}},{"date":1730160000,"tokens":{"USDC":12052012.55278}},{"date":1730246400,"tokens":{"USDC":12023255.26793}},{"date":1730332800,"tokens":{"USDC":12049993.72828}},{"date":1730419200,"tokens":{"USDC":12023237.94642}},{"date":1730505600,"tokens":{"USDC":12023714.89096}},{"date":1730592000,"tokens":{"USDC":12007927.57872}},{"date":1730678400,"tokens":{"USDC":11985829.41484}},{"date":1730764800,"tokens":{"USDC":11944828.40876}},{"date":1730851200,"tokens":{"USDC":11628697.33287}},{"date":1730937600,"tokens":{"USDC":11635987.8262}},{"date":1731024000,"tokens":{"USDC":11757286.70266}},{"date":1731110400,"tokens":{"USDC":11700266.94132}},{"date":1731196800,"tokens":{"USDC":11791966.90742}},{"date":1731283200,"tokens":{"USDC":11685603.12828}},{"date":1731369600,"tokens":{"USDC":11755425.14286}},{"date":1731456000,"tokens":{"USDC":11584006.38052}},{"date":1731542400,"tokens":{"USDC":11635154.14486}},{"date":1731628800,"tokens":{"USDC":11658694.44318}},{"date":1731715200,"tokens":{"USDC":11584888.89597}},{"date":1731801600,"tokens":{"USDC":11604151.68427}},{"date":1731888000,"tokens":{"USDC":11618309.9968}},{"date":1731974400,"tokens":{"USDC":11205241.5964}},{"date":1732060800,"tokens":{"USDC":11379185.62842}},{"date":1732147200,"tokens":{"USDC":11313011.75565}},{"date":1732233600,"tokens":{"USDC":11125636.93284}},{"date":1732320000,"tokens":{"USDC":11159181.00686}},{"date":1732406400,"tokens":{"USDC":11182424.07954}},{"date":1732492800,"tokens":{"USDC":11289573.85516}},{"date":1732579200,"tokens":{"USDC":11254980.3271}},{"date":1732665600,"tokens":{"USDC":11193994.46312}},{"date":1732752000,"tokens":{"USDC":11144084.77481}},{"date":1732838400,"tokens":{"USDC":11184053.52508}},{"date":1732924800,"tokens":{"USDC":11336761.56116}},{"date":1733011200,"tokens":{"USDC":11537379.63568}},{"date":1733097600,"tokens":{"USDC":11748876.84791}},{"date":1733184000,"tokens":{"USDC":11892234.92078}},{"date":1733270400,"tokens":{"USDC":11888342.74196}},{"date":1733356800,"tokens":{"USDC":12041211.95833}},{"date":1733443200,"tokens":{"USDC":12382152.73344}},{"date":1733529600,"tokens":{"USDC":12379159.76856}},{"date":1733616000,"tokens":{"USDC":12559520.4111}},{"date":1733702400,"tokens":{"USDC":12847389.91971}},{"date":1733788800,"tokens":{"USDC":12968457.11875}},{"date":1733875200,"tokens":{"USDC":13544145.1831}},{"date":1733961600,"tokens":{"USDC":13441204.18961}},{"date":1734048000,"tokens":{"USDC":13578131.97968}},{"date":1734134400,"tokens":{"USDC":13975650.6924}},{"date":1734220800,"tokens":{"USDC":14194683.99802}},{"date":1734307200,"tokens":{"USDC":14678665.42497}},{"date":1734393600,"tokens":{"USDC":14873527.53229}},{"date":1734480000,"tokens":{"USDC":15165663.95065}},{"date":1734566400,"tokens":{"USDC":15458971.61438}},{"date":1734652800,"tokens":{"USDC":15697375.96939}},{"date":1734739200,"tokens":{"USDC":15753072.59148}},{"date":1734825600,"tokens":{"USDC":15672473.38155}},{"date":1734912000,"tokens":{"USDC":15824341.30992}},{"date":1734998400,"tokens":{"USDC":15938738.06133}},{"date":1735084800,"tokens":{"USDC":15877781.34953}},{"date":1735171200,"tokens":{"USDC":15845874.69728}},{"date":1735257600,"tokens":{"USDC":15963478.51462}},{"date":1735344000,"tokens":{"USDC":15950249.04195}},{"date":1735430400,"tokens":{"USDC":15978221.43427}},{"date":1735516800,"tokens":{"USDC":15926433.12851}},{"date":1735603200,"tokens":{"USDC":15950680.07664}},{"date":1735689600,"tokens":{"USDC":15929833.44834}},{"date":1735776000,"tokens":{"USDC":15944521.95084}},{"date":1735862400,"tokens":{"USDC":15915003.51963}},{"date":1735948800,"tokens":{"USDC":15897096.61304}},{"date":1736035200,"tokens":{"USDC":15739847.21793}},{"date":1736121600,"tokens":{"USDC":15808473.52942}},{"date":1736208000,"tokens":{"USDC":15856024.14892}},{"date":1736294400,"tokens":{"USDC":15809878.74803}},{"date":1736380800,"tokens":{"USDC":15920962.33776}},{"date":1736467200,"tokens":{"USDC":15942810.39121}},{"date":1736553600,"tokens":{"USDC":15548016.61111}},{"date":1736640000,"tokens":{"USDC":15558710.07531}},{"date":1736726400,"tokens":{"USDC":15485922.54754}},{"date":1736812800,"tokens":{"USDC":15459162.26692}},{"date":1736899200,"tokens":{"USDC":15196733.49407}},{"date":1736985600,"tokens":{"USDC":15129935.0517}},{"date":1737072000,"tokens":{"USDC":14927791.5261}},{"date":1737158400,"tokens":{"USDC":14826227.11565}},{"date":1737244800,"tokens":{"USDC":14929289.50944}},{"date":1737331200,"tokens":{"USDC":14810229.89512}},{"date":1737417600,"tokens":{"USDC":14682447.98667}},{"date":1737504000,"tokens":{"USDC":14705623.53462}},{"date":1737590400,"tokens":{"USDC":14705433.19052}},{"date":1737676800,"tokens":{"USDC":14919702.86017}},{"date":1737763200,"tokens":{"USDC":14963892.02261}},{"date":1737849600,"tokens":{"USDC":14251260.94839}},{"date":1737936000,"tokens":{"USDC":14182076.19975}},{"date":1738022400,"tokens":{"USDC":14101407.92914}},{"date":1738108800,"tokens":{"USDC":14233297.58194}},{"date":1738195200,"tokens":{"USDC":13745680.1854}},{"date":1738281600,"tokens":{"USDC":13479371.39489}},{"date":1738368000,"tokens":{"USDC":13508419.97693}},{"date":1738454400,"tokens":{"USDC":13441090.23938}},{"date":1738540800,"tokens":{"USDC":13504181.35005}},{"date":1738627200,"tokens":{"USDC":13068438.23692}},{"date":1738713600,"tokens":{"USDC":13069416.59546}},{"date":1738800000,"tokens":{"USDC":13078248.53747}},{"date":1738886400,"tokens":{"USDC":12449335.64475}},{"date":1738972800,"tokens":{"USDC":12423476.95358}},{"date":1739059200,"tokens":{"USDC":12414031.9332}},{"date":1739145600,"tokens":{"USDC":12493285.01751}},{"date":1739232000,"tokens":{"USDC":12508201.42431}},{"date":1739318400,"tokens":{"USDC":12490481.36709}},{"date":1739404800,"tokens":{"USDC":12462719.90307}},{"date":1739491200,"tokens":{"USDC":12527904.66547}},{"date":1739577600,"tokens":{"USDC":12554811.27672}},{"date":1739664000,"tokens":{"USDC":12564446.12569}},{"date":1739750400,"tokens":{"USDC":12595587.7499}},{"date":1739836800,"tokens":{"USDC":12622672.49907}},{"date":1739923200,"tokens":{"USDC":12665358.69434}},{"date":1740009600,"tokens":{"USDC":12551390.24303}},{"date":1740096000,"tokens":{"USDC":12445552.30098}},{"date":1740182400,"tokens":{"USDC":12585397.05584}},{"date":1740268800,"tokens":{"USDC":12558144.18231}},{"date":1740355200,"tokens":{"USDC":12889764.2338}},{"date":1740441600,"tokens":{"USDC":12844413.08318}},{"date":1740528000,"tokens":{"USDC":12779523.34246}},{"date":1740614400,"tokens":{"USDC":12588795.91292}},{"date":1740700800,"tokens":{"USDC":12353246.66493}},{"date":1740787200,"tokens":{"USDC":11898999.67956}},{"date":1740873600,"tokens":{"USDC":11890636.08627}},{"date":1740960000,"tokens":{"USDC":11879858.13669}},{"date":1741046400,"tokens":{"USDC":11883836.93353}},{"date":1741132800,"tokens":{"USDC":11733209.43913}},{"date":1741219200,"tokens":{"USDC":11741494.19445}},{"date":1741305600,"tokens":{"USDC":11771037.83851}},{"date":1741392000,"tokens":{"USDC":11746649.53555}},{"date":1741478400,"tokens":{"USDC":11715292.65338}},{"date":1741564800,"tokens":{"USDC":11562965.90377}},{"date":1741651200,"tokens":{"USDC":11288921.19424}},{"date":1741737600,"tokens":{"USDC":11286719.75278}},{"date":1741824000,"tokens":{"USDC":11243619.73871}},{"date":1741910400,"tokens":{"USDC":11241932.42758}},{"date":1741996800,"tokens":{"USDC":11117821.1879}},{"date":1742083200,"tokens":{"USDC":11147490.81117}},{"date":1742169600,"tokens":{"USDC":11115152.79476}},{"date":1742256000,"tokens":{"USDC":11073234.21403}},{"date":1742342400,"tokens":{"USDC":11109785.94944}},{"date":1742428800,"tokens":{"USDC":11082028.58557}},{"date":1742515200,"tokens":{"USDC":11109862.68155}},{"date":1742601600,"tokens":{"USDC":11127485.83715}},{"date":1742688000,"tokens":{"USDC":11115046.76372}},{"date":1742774400,"tokens":{"USDC":11100133.95629}},{"date":1742860800,"tokens":{"USDC":11103090.83911}},{"date":1742947200,"tokens":{"USDC":11121689.77948}},{"date":1743033600,"tokens":{"USDC":11095216.10875}},{"date":1743120000,"tokens":{"USDC":11067713.36927}},{"date":1743206400,"tokens":{"USDC":10795424.42931}},{"date":1743292800,"tokens":{"USDC":10635490.40899}},{"date":1743379200,"tokens":{"USDC":10669987.6388}},{"date":1743465600,"tokens":{"USDC":10620995.60417}},{"date":1743552000,"tokens":{"USDC":10589809.06059}},{"date":1743638400,"tokens":{"USDC":10583211.63243}},{"date":1743724800,"tokens":{"USDC":10608190.01477}},{"date":1743811200,"tokens":{"USDC":10666032.88166}},{"date":1743897600,"tokens":{"USDC":10586285.05665}},{"date":1743984000,"tokens":{"USDC":10525901.90682}},{"date":1744070400,"tokens":{"USDC":10314333.96937}},{"date":1744156800,"tokens":{"USDC":10362703.83286}},{"date":1744243200,"tokens":{"USDC":10334433.49683}},{"date":1744329600,"tokens":{"USDC":10391819.9361}},{"date":1744416000,"tokens":{"USDC":10333531.95758}},{"date":1744502400,"tokens":{"USDC":10327158.59437}},{"date":1744588800,"tokens":{"USDC":10319242.64399}},{"date":1744675200,"tokens":{"USDC":10345722.68007}},{"date":1744761600,"tokens":{"USDC":10368936.69916}},{"date":1744848000,"tokens":{"USDC":10287392.64477}},{"date":1744934400,"tokens":{"USDC":10306672.44677}},{"date":1745020800,"tokens":{"USDC":10313911.11314}},{"date":1745107200,"tokens":{"USDC":10282617.43457}},{"date":1745193600,"tokens":{"USDC":10327611.36776}},{"date":1745280000,"tokens":{"USDC":10067697.40001}},{"date":1745366400,"tokens":{"USDC":10070327.80937}},{"date":1745452800,"tokens":{"USDC":10168306.18857}},{"date":1745539200,"tokens":{"USDC":10322063.17923}},{"date":1745625600,"tokens":{"USDC":10293296.02385}},{"date":1745712000,"tokens":{"USDC":10276432.47545}},{"date":1745798400,"tokens":{"USDC":10297227.30676}},{"date":1745884800,"tokens":{"USDC":10415171.52909}},{"date":1745971200,"tokens":{"USDC":10525478.52435}},{"date":1746057600,"tokens":{"USDC":10522064.69924}},{"date":1746144000,"tokens":{"USDC":10526015.57638}},{"date":1746230400,"tokens":{"USDC":10752042.62935}},{"date":1746316800,"tokens":{"USDC":10815921.86512}},{"date":1746403200,"tokens":{"USDC":10934052.67038}},{"date":1746489600,"tokens":{"USDC":11012745.61208}},{"date":1746576000,"tokens":{"USDC":10927449.80769}},{"date":1746662400,"tokens":{"USDC":11056861.67381}},{"date":1746748800,"tokens":{"USDC":11005395.56474}},{"date":1746835200,"tokens":{"USDC":11105125.47786}},{"date":1746921600,"tokens":{"USDC":11191146.38201}},{"date":1747008000,"tokens":{"USDC":11341202.30338}},{"date":1747094400,"tokens":{"USDC":11274371.68387}},{"date":1747180800,"tokens":{"USDC":11244543.79338}},{"date":1747267200,"tokens":{"USDC":11299439.16253}},{"date":1747353600,"tokens":{"USDC":11282468.24626}},{"date":1747440000,"tokens":{"USDC":11290311.24118}},{"date":1747526400,"tokens":{"USDC":11335984.54314}},{"date":1747612800,"tokens":{"USDC":11321584.36894}},{"date":1747699200,"tokens":{"USDC":11317038.93328}},{"date":1747785600,"tokens":{"USDC":11334935.69478}},{"date":1747872000,"tokens":{"USDC":11368890.26654}},{"date":1747958400,"tokens":{"USDC":11469318.23163}},{"date":1748044800,"tokens":{"USDC":11400437.4798}},{"date":1748131200,"tokens":{"USDC":11401001.39219}},{"date":1748217600,"tokens":{"USDC":11456151.82241}},{"date":1748304000,"tokens":{"USDC":11461960.01413}},{"date":1748390400,"tokens":{"USDC":11382464.53262}},{"date":1748476800,"tokens":{"USDC":11326578.59644}},{"date":1748563200,"tokens":{"USDC":11478237.88921}},{"date":1748649600,"tokens":{"USDC":11490219.14411}},{"date":1748736000,"tokens":{"USDC":12562881.31855}},{"date":1748822400,"tokens":{"USDC":12557630.71146}},{"date":1748908800,"tokens":{"USDC":12559031.89266}},{"date":1748995200,"tokens":{"USDC":12705517.95361}},{"date":1749081600,"tokens":{"USDC":13154622.65993}},{"date":1749168000,"tokens":{"USDC":13697149.7598}},{"date":1749254400,"tokens":{"USDC":14154655.49739}},{"date":1749340800,"tokens":{"USDC":14148770.28439}},{"date":1749427200,"tokens":{"USDC":14111175.62831}},{"date":1749513600,"tokens":{"USDC":14587789.34264}},{"date":1749600000,"tokens":{"USDC":14657973.79269}},{"date":1749686400,"tokens":{"USDC":14522652.50896}},{"date":1749772800,"tokens":{"USDC":14600998.427}},{"date":1749859200,"tokens":{"USDC":14656414.71273}},{"date":1749945600,"tokens":{"USDC":14715814.22739}},{"date":1750032000,"tokens":{"USDC":14806036.83427}},{"date":1750118400,"tokens":{"USDC":14996983.53305}},{"date":1750204800,"tokens":{"USDC":14821746.10471}},{"date":1750291200,"tokens":{"USDC":19790136.55336}},{"date":1750377600,"tokens":{"USDC":20427285.24959}},{"date":1750464000,"tokens":{"USDC":20458563.17054}},{"date":1750550400,"tokens":{"USDC":20228939.77437}},{"date":1750636800,"tokens":{"USDC":20235742.06111}},{"date":1750723200,"tokens":{"USDC":19992203.84655}},{"date":1750809600,"tokens":{"USDC":20088131.55819}},{"date":1750896000,"tokens":{"USDC":20153697.30941}},{"date":1750982400,"tokens":{"USDC":20037103.37256}},{"date":1751068800,"tokens":{"USDC":20109700.00755}},{"date":1751155200,"tokens":{"USDC":20127630.64251}},{"date":1751241600,"tokens":{"USDC":20332370.30619}},{"date":1751328000,"tokens":{"USDC":20678118.91597}},{"date":1751414400,"tokens":{"USDC":20708172.41174}},{"date":1751500800,"tokens":{"USDC":20761610.18956}},{"date":1751587200,"tokens":{"USDC":20887797.77037}},{"date":1751673600,"tokens":{"USDC":21124895.23306}},{"date":1751760000,"tokens":{"USDC":21156281.18044}},{"date":1751846400,"tokens":{"USDC":21122812.921}},{"date":1751932800,"tokens":{"USDC":21092387.12024}},{"date":1752019200,"tokens":{"USDC":21162813.36492}},{"date":1752105600,"tokens":{"USDC":20804422.38357}},{"date":1752192000,"tokens":{"USDC":21127405.75703}},{"date":1752278400,"tokens":{"USDC":21156471.73304}},{"date":1752364800,"tokens":{"USDC":21157472.57883}},{"date":1752451200,"tokens":{"USDC":21161280.23921}},{"date":1752537600,"tokens":{"USDC":21213023.3932}},{"date":1752624000,"tokens":{"USDC":21185750.97841}},{"date":1752710400,"tokens":{"USDC":21241026.20639}},{"date":1752796800,"tokens":{"USDC":21326433.04754}},{"date":1752883200,"tokens":{"USDC":21373093.41802}},{"date":1752969600,"tokens":{"USDC":21391390.6011}},{"date":1753056000,"tokens":{"USDC":21630259.6398}},{"date":1753142400,"tokens":{"USDC":21920183.32058}},{"date":1753228800,"tokens":{"USDC":21701370.0947}},{"date":1753315200,"tokens":{"USDC":21793567.47811}},{"date":1753401600,"tokens":{"USDC":21813009.06861}},{"date":1753488000,"tokens":{"USDC":21791236.68844}},{"date":1753574400,"tokens":{"USDC":21958292.80147}},{"date":1753660800,"tokens":{"USDC":22045795.68791}},{"date":1753747200,"tokens":{"USDC":21881491.92581}},{"date":1753833600,"tokens":{"USDC":22169400.35873}},{"date":1753920000,"tokens":{"USDC":22317065.12863}},{"date":1754006400,"tokens":{"USDC":22205218.80611}},{"date":1754092800,"tokens":{"USDC":21629453.33045}},{"date":1754179200,"tokens":{"USDC":21636335.03485}},{"date":1754265600,"tokens":{"USDC":21992512.93731}},{"date":1754352000,"tokens":{"USDC":22181143.77988}},{"date":1754438400,"tokens":{"USDC":21827940.02988}},{"date":1754524800,"tokens":{"USDC":22121268.43384}},{"date":1754611200,"tokens":{"USDC":22592570.30265}},{"date":1754697600,"tokens":{"USDC":22735148.29334}},{"date":1754784000,"tokens":{"USDC":22649522.33759}},{"date":1754870400,"tokens":{"USDC":22733459.34023}},{"date":1754956800,"tokens":{"USDC":22770890.42154}},{"date":1755043200,"tokens":{"USDC":23005394.03598}},{"date":1755129600,"tokens":{"USDC":23130804.0338}},{"date":1755216000,"tokens":{"USDC":23015477.15509}},{"date":1755302400,"tokens":{"USDC":23048280.23032}},{"date":1755388800,"tokens":{"USDC":22999545.75376}},{"date":1755475200,"tokens":{"USDC":23161524.00203}},{"date":1755561600,"tokens":{"USDC":23132756.22604}},{"date":1755648000,"tokens":{"USDC":22943101.80794}},{"date":1755734400,"tokens":{"USDC":23208322.07152}},{"date":1755820800,"tokens":{"USDC":22912300.02545}},{"date":1755907200,"tokens":{"USDC":23084490.67385}},{"date":1755993600,"tokens":{"USDC":23244462.10986}},{"date":1756080000,"tokens":{"USDC":23059750.71542}},{"date":1756166400,"tokens":{"USDC":23380448.24229}},{"date":1756252800,"tokens":{"USDC":23226232.85002}},{"date":1756339200,"tokens":{"USDC":23359142.60442}},{"date":1756425600,"tokens":{"USDC":23382370.65438}},{"date":1756512000,"tokens":{"USDC":23208147.02031}},{"date":1756598400,"tokens":{"USDC":23132122.43011}},{"date":1756684800,"tokens":{"USDC":23091513.47522}},{"date":1756771200,"tokens":{"USDC":23015563.72945}},{"date":1756857600,"tokens":{"USDC":23188466.21537}},{"date":1756944000,"tokens":{"USDC":22910788.14293}},{"date":1757030400,"tokens":{"USDC":22854304.13049}},{"date":1757116800,"tokens":{"USDC":22864643.14471}},{"date":1757203200,"tokens":{"USDC":22522411.25552}},{"date":1757289600,"tokens":{"USDC":22622540.1095}},{"date":1757376000,"tokens":{"USDC":22394104.66316}},{"date":1757462400,"tokens":{"USDC":22369843.48186}},{"date":1757548800,"tokens":{"USDC":22538172.75928}},{"date":1757635200,"tokens":{"USDC":22651137.3261}},{"date":1757721600,"tokens":{"USDC":22641988.13684}},{"date":1757808000,"tokens":{"USDC":17712908.92768}},{"date":1757894400,"tokens":{"USDC":18136241.0963}},{"date":1757980800,"tokens":{"USDC":18736394.44873}},{"date":1758067200,"tokens":{"USDC":18736706.90747}},{"date":1758153600,"tokens":{"USDC":19675784.95502}},{"date":1758240000,"tokens":{"USDC":20188540.4649}},{"date":1758326400,"tokens":{"USDC":20038105.95685}},{"date":1758412800,"tokens":{"USDC":20554630.7569}},{"date":1758499200,"tokens":{"USDC":21389477.61088}},{"date":1758585600,"tokens":{"USDC":22620900.95678}},{"date":1758672000,"tokens":{"USDC":23743047.85546}},{"date":1758758400,"tokens":{"USDC":24993044.06314}},{"date":1758844800,"tokens":{"USDC":27205809.18908}},{"date":1758931200,"tokens":{"USDC":30151982.17624}},{"date":1759017600,"tokens":{"USDC":33069251.56662}},{"date":1759104000,"tokens":{"USDC":34031268.66254}},{"date":1759190400,"tokens":{"USDC":44709296.68966}},{"date":1759276800,"tokens":{"USDC":49109482.65443}},{"date":1759363200,"tokens":{"USDC":52212971.80961}},{"date":1759449600,"tokens":{"USDC":55336129.98687}},{"date":1759536000,"tokens":{"USDC":59055616.27509}},{"date":1759622400,"tokens":{"USDC":63014797.30996}},{"date":1759708800,"tokens":{"USDC":66745170.48872}},{"date":1759795200,"tokens":{"USDC":73302558.78588}},{"date":1759881600,"tokens":{"USDC":78478575.64041}},{"date":1759968000,"tokens":{"USDC":75915329.67337}},{"date":1760054400,"tokens":{"USDC":79734749.47395}},{"date":1760140800,"tokens":{"USDC":77474353.53821}},{"date":1760227200,"tokens":{"USDC":76907356.3435}},{"date":1760313600,"tokens":{"USDC":80196282.56235}},{"date":1760400000,"tokens":{"USDC":83991478.82299}},{"date":1760486400,"tokens":{"USDC":87915678.50528}},{"date":1760572800,"tokens":{"USDC":96776604.76818}},{"date":1760659200,"tokens":{"USDC":99228799.20072}},{"date":1760745600,"tokens":{"USDC":101177348.03482}},{"date":1760832000,"tokens":{"USDC":101688710.62264}},{"date":1760918400,"tokens":{"USDC":103516024.83189}},{"date":1761004800,"tokens":{"USDC":106307219.11175}},{"date":1761091200,"tokens":{"USDC":108999754.75306}},{"date":1761177600,"tokens":{"USDC":109364027.55855}},{"date":1761264000,"tokens":{"USDC":110218043.93686}},{"date":1761350400,"tokens":{"USDC":111889056.58015}},{"date":1761436800,"tokens":{"USDC":113826539.57914}},{"date":1761523200,"tokens":{"USDC":116307741.02792}},{"date":1761609600,"tokens":{"USDC":117468167.03669}},{"date":1761696000,"tokens":{"USDC":117503531.29127}},{"date":1761782400,"tokens":{"USDC":119011086.95044}},{"date":1761868800,"tokens":{"USDC":118582387.44637}},{"date":1761955200,"tokens":{"USDC":119151301.98241}},{"date":1762041600,"tokens":{"USDC":118608597.58717}},{"date":1762128000,"tokens":{"USDC":119084304.62213}},{"date":1762214400,"tokens":{"USDC":119415973.66802}},{"date":1762300800,"tokens":{"USDC":114413779.67489}},{"date":1762387200,"tokens":{"USDC":111854568.18275}},{"date":1762473600,"tokens":{"USDC":111572557.99244}},{"date":1762560000,"tokens":{"USDC":109752488.43072}},{"date":1762646400,"tokens":{"USDC":108552426.26834}},{"date":1762732800,"tokens":{"USDC":109473888.53654}},{"date":1762819200,"tokens":{"USDC":110860104.13629}},{"date":1762905600,"tokens":{"USDC":110504668.13134}},{"date":1762992000,"tokens":{"USDC":109549100.06571}},{"date":1763078400,"tokens":{"USDC":111928337.47823}},{"date":1763164800,"tokens":{"USDC":110965181.58986}},{"date":1763251200,"tokens":{"USDC":111056356.97084}},{"date":1763337600,"tokens":{"USDC":110789443.49655}},{"date":1763424000,"tokens":{"USDC":109830211.31503}},{"date":1763510400,"tokens":{"USDC":111898671.77543}},{"date":1763596800,"tokens":{"USDC":113312312.45312}},{"date":1763683200,"tokens":{"USDC":113496515.05674}},{"date":1763769600,"tokens":{"USDC":112440570.33042}},{"date":1763856000,"tokens":{"USDC":113401639.7364}},{"date":1763942400,"tokens":{"USDC":113276541.30363}},{"date":1764028800,"tokens":{"USDC":112635287.52315}},{"date":1764115200,"tokens":{"USDC":110136509.72478}},{"date":1764201600,"tokens":{"USDC":110300892.04664}},{"date":1764288000,"tokens":{"USDC":110496481.49197}},{"date":1764374400,"tokens":{"USDC":111475723.56704}},{"date":1764460800,"tokens":{"USDC":111617528.69685}},{"date":1764547200,"tokens":{"USDC":111979043.22159}},{"date":1764633600,"tokens":{"USDC":111537782.35596}},{"date":1764720000,"tokens":{"USDC":111721829.41168}},{"date":1764806400,"tokens":{"USDC":111860865.44169}},{"date":1764892800,"tokens":{"USDC":111238019.75495}},{"date":1764979200,"tokens":{"USDC":111228028.74326}},{"date":1765065600,"tokens":{"USDC":110238331.60095}},{"date":1765152000,"tokens":{"USDC":108712958.5806}},{"date":1765238400,"tokens":{"USDC":107577359.27239}},{"date":1765324800,"tokens":{"USDC":106236552.69953}},{"date":1765411200,"tokens":{"USDC":105812226.58111}},{"date":1765497600,"tokens":{"USDC":105093632.66526}},{"date":1765584000,"tokens":{"USDC":106955860.22382}},{"date":1765670400,"tokens":{"USDC":107062156.53285}},{"date":1765756800,"tokens":{"USDC":106180476.65618}},{"date":1765843200,"tokens":{"USDC":104906292.42585}},{"date":1765929600,"tokens":{"USDC":103805898.59817}},{"date":1766016000,"tokens":{"USDC":104026280.96202}},{"date":1766102400,"tokens":{"USDC":103101010.71474}},{"date":1766188800,"tokens":{"USDC":102886115.01252}},{"date":1766275200,"tokens":{"USDC":102903417.19055}},{"date":1766361600,"tokens":{"USDC":102967552.10167}},{"date":1766448000,"tokens":{"USDC":102593424.75257}},{"date":1766534400,"tokens":{"USDC":102456265.18938}},{"date":1766620800,"tokens":{"USDC":103215257.84734}},{"date":1766707200,"tokens":{"USDC":103820791.61667}},{"date":1766793600,"tokens":{"USDC":103601889.17672}},{"date":1766880000,"tokens":{"USDC":104422362.30689}},{"date":1766966400,"tokens":{"USDC":105313515.15619}},{"date":1767052800,"tokens":{"USDC":103578179.64031}},{"date":1767139200,"tokens":{"USDC":103033674.63125}},{"date":1767225600,"tokens":{"USDC":104301258.24716}},{"date":1767312000,"tokens":{"USDC":104138587.16318}},{"date":1767398400,"tokens":{"USDC":104664553.27024}},{"date":1767484800,"tokens":{"USDC":104304628.4162}},{"date":1767571200,"tokens":{"USDC":104521501.46924}},{"date":1767657600,"tokens":{"USDC":103079327.18034}},{"date":1767744000,"tokens":{"USDC":102273723.02506}},{"date":1767830400,"tokens":{"USDC":103144446.55079}},{"date":1767916800,"tokens":{"USDC":104185709.20304}},{"date":1768003200,"tokens":{"USDC":102738769.24311}},{"date":1768089600,"tokens":{"USDC":103018106.15355}},{"date":1768176000,"tokens":{"USDC":102971225.06505}},{"date":1768262400,"tokens":{"USDC":103910211.22675}},{"date":1768348800,"tokens":{"USDC":103952454.79288}},{"date":1768435200,"tokens":{"USDC":104267834.33692}},{"date":1768521600,"tokens":{"USDC":104481840.9914}},{"date":1768608000,"tokens":{"USDC":104899467.90497}},{"date":1768694400,"tokens":{"USDC":106536956.2828}},{"date":1768780800,"tokens":{"USDC":105422881.10174}},{"date":1768867200,"tokens":{"USDC":106448753.769}},{"date":1768953600,"tokens":{"USDC":106169444.44418}},{"date":1769040000,"tokens":{"USDC":105244023.13637}},{"date":1769126400,"tokens":{"USDC":104985205.16106}},{"date":1769212800,"tokens":{"USDC":104327565.41062}},{"date":1769299200,"tokens":{"USDC":104537153.36061}},{"date":1769385600,"tokens":{"USDC":105009583.63431}},{"date":1769472000,"tokens":{"USDC":104473422.72696}},{"date":1769558400,"tokens":{"USDC":104321581.35155}},{"date":1769644800,"tokens":{"USDC":103617000.20293}},{"date":1769731200,"tokens":{"USDC":103727161.03559}},{"date":1769817600,"tokens":{"USDC":103884365.75174}},{"date":1769904000,"tokens":{"USDC":97029706.85979}},{"date":1769990400,"tokens":{"USDC":97356766.35988}},{"date":1770076800,"tokens":{"USDC":97128273.71254}},{"date":1770163200,"tokens":{"USDC":96611617.58014}},{"date":1770249600,"tokens":{"USDC":95629478.8522}},{"date":1770336000,"tokens":{"USDC":91098964.06717}},{"date":1770422400,"tokens":{"USDC":90601860.01575}},{"date":1770508800,"tokens":{"USDC":90488196.98571}},{"date":1770595200,"tokens":{"USDC":90003340.13588}},{"date":1770681600,"tokens":{"USDC":89702963.74176}},{"date":1770768000,"tokens":{"USDC":89447176.40833}},{"date":1770854400,"tokens":{"USDC":90135201.00666}},{"date":1770940800,"tokens":{"USDC":90100304.88108}},{"date":1771027200,"tokens":{"USDC":89619903.82356}},{"date":1771113600,"tokens":{"USDC":89659554.32671}},{"date":1771200000,"tokens":{"USDC":89942762.12813}},{"date":1771286400,"tokens":{"USDC":90010657.66255}},{"date":1771372800,"tokens":{"USDC":89834576.80933}},{"date":1771459200,"tokens":{"USDC":89802178.70579}},{"date":1771545600,"tokens":{"USDC":90871396.66902}},{"date":1771632000,"tokens":{"USDC":91686410.4495}},{"date":1771718400,"tokens":{"USDC":91493337.22657}},{"date":1771804800,"tokens":{"USDC":91238766.33737}},{"date":1771891200,"tokens":{"USDC":91115481.0565}},{"date":1771977600,"tokens":{"USDC":90721250.48281}},{"date":1772064000,"tokens":{"USDC":90683114.44236}},{"date":1772150400,"tokens":{"USDC":91071289.3947}},{"date":1772236800,"tokens":{"USDC":90591562.77553}},{"date":1772323200,"tokens":{"USDC":90240961.12698}},{"date":1772409600,"tokens":{"USDC":89865469.55125}},{"date":1772496000,"tokens":{"USDC":88637965.05188}},{"date":1772582400,"tokens":{"USDC":87417700.65287}},{"date":1772668800,"tokens":{"USDC":86449300.95234}},{"date":1772755200,"tokens":{"USDC":86150365.47704}},{"date":1772841600,"tokens":{"USDC":85315072.49285}},{"date":1772928000,"tokens":{"USDC":85304481.47349}},{"date":1773014400,"tokens":{"USDC":84232703.10309}},{"date":1773100800,"tokens":{"USDC":83824337.75921}},{"date":1773187200,"tokens":{"USDC":84957031.11621}},{"date":1773273600,"tokens":{"USDC":84505646.48488}},{"date":1773360000,"tokens":{"USDC":84619448.94406}},{"date":1773446400,"tokens":{"USDC":84062174.25171}},{"date":1773532800,"tokens":{"USDC":83743388.52024}},{"date":1773619200,"tokens":{"USDC":83740645.31958}},{"date":1773705600,"tokens":{"USDC":80999552.21402}},{"date":1773792000,"tokens":{"USDC":81017082.78589}},{"date":1773878400,"tokens":{"USDC":80945096.21239}},{"date":1773964800,"tokens":{"USDC":80441895.05854}},{"date":1774051200,"tokens":{"USDC":80337701.45693}},{"date":1774137600,"tokens":{"USDC":80306658.65124}},{"date":1774224000,"tokens":{"USDC":78450082.53986}},{"date":1774310400,"tokens":{"USDC":77847357.74513}},{"date":1774396800,"tokens":{"USDC":77816193.77299}},{"date":1774483200,"tokens":{"USDC":76904550.09585}},{"date":1774569600,"tokens":{"USDC":77303485.62629}},{"date":1774656000,"tokens":{"USDC":76470810.52807}},{"date":1774742400,"tokens":{"USDC":76495296.2155}},{"date":1774828800,"tokens":{"USDC":76277838.82633}},{"date":1774915200,"tokens":{"USDC":71924419.23095}},{"date":1775001600,"tokens":{"USDC":70252444.66674}},{"date":1775088000,"tokens":{"USDC":68446315.83257}},{"date":1775174400,"tokens":{"USDC":67591784.85937}},{"date":1775260800,"tokens":{"USDC":67281060.17729}},{"date":1775347200,"tokens":{"USDC":66737119.4959}},{"date":1775433600,"tokens":{"USDC":67141938.82719}},{"date":1775520000,"tokens":{"USDC":66878924.05904}},{"date":1775606400,"tokens":{"USDC":66280278.85859}},{"date":1775692800,"tokens":{"USDC":66429512.32892}},{"date":1775779200,"tokens":{"USDC":65813413.42482}},{"date":1775865600,"tokens":{"USDC":63381279.17312}},{"date":1775952000,"tokens":{"USDC":63434546.81009}},{"date":1776038400,"tokens":{"USDC":63881605.90209}},{"date":1776124800,"tokens":{"USDC":63398475.06871}},{"date":1776211200,"tokens":{"USDC":63154141.5353}},{"date":1776297600,"tokens":{"USDC":62800818.93922}},{"date":1776384000,"tokens":{"USDC":62024332.12861}},{"date":1776470400,"tokens":{"USDC":61599673.61677}},{"date":1776556800,"tokens":{"USDC":60837827.07435}},{"date":1776643200,"tokens":{"USDC":57102791.09223}},{"date":1776729600,"tokens":{"USDC":54175671.45244}},{"date":1776816000,"tokens":{"USDC":53548976.01336}},{"date":1776902400,"tokens":{"USDC":52599348.39164}},{"date":1776988800,"tokens":{"USDC":51638157.23117}},{"date":1777075200,"tokens":{"USDC":50718491.90836}},{"date":1777161600,"tokens":{"USDC":50550106.05611}},{"date":1777248000,"tokens":{"USDC":51359138.52568}},{"date":1777334400,"tokens":{"USDC":50983887.06338}},{"date":1777420800,"tokens":{"USDC":50640454.08165}},{"date":1777507200,"tokens":{"USDC":49870180.31038}},{"date":1777593600,"tokens":{"USDC":49685358.51524}},{"date":1777680000,"tokens":{"USDC":49456989.40338}},{"date":1777766400,"tokens":{"USDC":49179586.90155}},{"date":1777852800,"tokens":{"USDC":49084493.84355}},{"date":1777939200,"tokens":{"USDC":49064049.43811}},{"date":1778025600,"tokens":{"USDC":48767617.1655}},{"date":1778112000,"tokens":{"USDC":48743150.78617}},{"date":1778198400,"tokens":{"USDC":48621697.0832}},{"date":1778284800,"tokens":{"USDC":48355488.71251}},{"date":1778371200,"tokens":{"USDC":47298443.59354}},{"date":1778457600,"tokens":{"USDC":47092780.77748}},{"date":1778544000,"tokens":{"USDC":46999257.44059}},{"date":1778630400,"tokens":{"USDC":46911350.16513}},{"date":1778716800,"tokens":{"USDC":45308804.8792}},{"date":1778803200,"tokens":{"USDC":45478575.43254}},{"date":1778889600,"tokens":{"USDC":46416087.11788}},{"date":1778976000,"tokens":{"USDC":46370155.52834}},{"date":1779062400,"tokens":{"USDC":46357687.94421}},{"date":1779148800,"tokens":{"USDC":45691632.90288}},{"date":1779235200,"tokens":{"USDC":45786105.47184}},{"date":1779321600,"tokens":{"USDC":45786049.37674}},{"date":1779408000,"tokens":{"USDC":45664676.56448}},{"date":1779494400,"tokens":{"USDC":45519202.15653}},{"date":1779580800,"tokens":{"USDC":45399759.00607}},{"date":1779667200,"tokens":{"USDC":45646189.35343}},{"date":1779753600,"tokens":{"USDC":45796882.75221}},{"date":1779840000,"tokens":{"USDC":45639502.0502}},{"date":1779926400,"tokens":{"USDC":45490592.12805}},{"date":1780012800,"tokens":{"USDC":44452272.61877}},{"date":1780099200,"tokens":{"USDC":44431177.54961}},{"date":1780185600,"tokens":{"USDC":44259426.57357}},{"date":1780272000,"tokens":{"USDC":44348697.07775}},{"date":1780358400,"tokens":{"USDC":42554388.82871}},{"date":1780444800,"tokens":{"USDC":41811716.5713}},{"date":1780531200,"tokens":{"USDC":41083667.12518}},{"date":1780617600,"tokens":{"USDC":39367611.52492}},{"date":1780704000,"tokens":{"USDC":37858590.54886}},{"date":1780790400,"tokens":{"USDC":37319881.51398}},{"date":1780876800,"tokens":{"USDC":37229044.79256}},{"date":1780963200,"tokens":{"USDC":37215954.45489}},{"date":1781049600,"tokens":{"USDC":36941010.07121}},{"date":1781136000,"tokens":{"USDC":36404786.8007}},{"date":1781222400,"tokens":{"USDC":35364013.92452}},{"date":1781308800,"tokens":{"USDC":35199321.13596}},{"date":1781395200,"tokens":{"USDC":35013334.64147}},{"date":1781481600,"tokens":{"USDC":34775744.46728}},{"date":1781568000,"tokens":{"USDC":34406796.45226}},{"date":1781654400,"tokens":{"USDC":34582921.75906}},{"date":1781740800,"tokens":{"USDC":34405810.92328}},{"date":1781827200,"tokens":{"USDC":33396672.22563}},{"date":1781913600,"tokens":{"USDC":33253417.31667}},{"date":1782000000,"tokens":{"USDC":33147934.3936}},{"date":1782086400,"tokens":{"USDC":33061051.59643}},{"date":1782172800,"tokens":{"USDC":32895548.00351}},{"date":1782259200,"tokens":{"USDC":32738632.68006}},{"date":1782345600,"tokens":{"USDC":32788165.64925}},{"date":1782432000,"tokens":{"USDC":32719015.34146}},{"date":1782518400,"tokens":{"USDC":31542699.22744}},{"date":1782604800,"tokens":{"USDC":31477022.69313}},{"date":1782691200,"tokens":{"USDC":31122590.14731}},{"date":1782777600,"tokens":{"USDC":31320752.3088}},{"date":1782864000,"tokens":{"USDC":31303493.48759}},{"date":1782950400,"tokens":{"USDC":31278150.778}},{"date":1783036800,"tokens":{"USDC":30848632.6174}},{"date":1783123200,"tokens":{"USDC":30654042.86239}},{"date":1783209600,"tokens":{"USDC":30694544.52569}},{"date":1783296000,"tokens":{"USDC":30648811.53344}},{"date":1783382400,"tokens":{"USDC":30872157.07945}},{"date":1783468800,"tokens":{"USDC":30671341.31334}},{"date":1783555200,"tokens":{"USDC":30648749.90982}},{"date":1783641600,"tokens":{"USDC":30061409.40197}},{"date":1783728000,"tokens":{"USDC":29900822.11133}},{"date":1783814400,"tokens":{"USDC":29807327.35464}},{"date":1783900800,"tokens":{"USDC":29730477.91613}},{"date":1783987200,"tokens":{"USDC":29546401.79938}},{"date":1784073600,"tokens":{"USDC":29823834.70726}},{"date":1784160000,"tokens":{"USDC":29779750.85671}},{"date":1784246400,"tokens":{"USDC":22494429.56065}},{"date":1784332800,"tokens":{"USDC":22577341.61212}},{"date":1784419200,"tokens":{"USDC":22449555.44204}},{"date":1784505600,"tokens":{"USDC":22479912.61839}},{"date":1784592000,"tokens":{"USDC":22544388.24608}},{"date":1784678400,"tokens":{"USDC":22618347.32849}},{"date":1784764800,"tokens":{"USDC":22241319.10369}},{"date":1784851200,"tokens":{"USDC":21555458.77592}},{"date":1784937600,"tokens":{"USDC":21715738.72496}},{"date":1785024000,"tokens":{"USDC":21492324.31777}},{"date":1785110400,"tokens":{"USDC":21551761.23381}},{"date":1785196800,"tokens":{"USDC":21526014.52434}},{"date":1785283200,"tokens":{"USDC":21393551.19205}},{"date":1785369600,"tokens":{"USDC":21388988.38369}},{"date":1785456000,"tokens":{"USDC":21329525.88748}},{"date":1785542400,"tokens":{"USDC":21681869.71632}},{"date":1785628800,"tokens":{"USDC":21541624.46317}},{"date":1785715200,"tokens":{"USDC":21542939.71169}},{"date":1785801600,"tokens":{"USDC":21501032.09544}},{"date":1785888000,"tokens":{"USDC":21344991.3394}},{"date":1785974400,"tokens":{"USDC":21385618.81087}},{"date":1786060800,"tokens":{"USDC":21364476.55453}},{"date":1786147200,"tokens":{"USDC":21223949.70895}},{"date":1786233600,"tokens":{"USDC":21234715.05179}},{"date":1786320000,"tokens":{"USDC":21144180.36801}},{"date":1786406400,"tokens":{"USDC":21256501.3282}},{"date":1786492800,"tokens":{"USDC":21171544.07069}},{"date":1786579200,"tokens":{"USDC":21044017.5695}},{"date":1786665600,"tokens":{"USDC":20273401.82587}},{"date":1786752000,"tokens":{"USDC":20211253.92128}},{"date":1786838400,"tokens":{"USDC":20155847.00375}},{"date":1786924800,"tokens":{"USDC":20087384.02635}},{"date":1787011200,"tokens":{"USDC":19669684.04243}},{"date":1787097600,"tokens":{"USDC":19457081.4583}},{"date":1787184000,"tokens":{"USDC":19119470.72317}},{"date":1787270400,"tokens":{"USDC":18488369.96379}},{"date":1787356800,"tokens":{"USDC":18425587.27251}},{"date":1787443200,"tokens":{"USDC":18310176.79987}},{"date":1787529600,"tokens":{"USDC":18272749.08602}},{"date":1787616000,"tokens":{"USDC":18265731.45822}},{"date":1787627771,"tokens":{"USDC":18297472.03969}}],"tokens":[{"date":1707177600,"tokens":{"USDC":1511119.43083}},{"date":1707264000,"tokens":{"USDC":1499375.58695}},{"date":1707350400,"tokens":{"USDC":1501615.69348}},{"date":1707436800,"tokens":{"USDC":1505890.2264}},{"date":1707523200,"tokens":{"USDC":1504757.01124}},{"date":1707609600,"tokens":{"USDC":1504170.93735}},{"date":1707696000,"tokens":{"USDC":1515809.52025}},{"date":1707782400,"tokens":{"USDC":1510175.50868}},{"date":1707868800,"tokens":{"USDC":1511316.64522}},{"date":1707955200,"tokens":{"USDC":1895233.34266}},{"date":1708041600,"tokens":{"USDC":1959910.61579}},{"date":1708128000,"tokens":{"USDC":1996730.35976}},{"date":1708214400,"tokens":{"USDC":1965139.81388}},{"date":1708300800,"tokens":{"USDC":1980976.93412}},{"date":1708387200,"tokens":{"USDC":1992288.30371}},{"date":1708473600,"tokens":{"USDC":2004782.44948}},{"date":1708560000,"tokens":{"USDC":2030969.25818}},{"date":1708646400,"tokens":{"USDC":2058207.88579}},{"date":1708732800,"tokens":{"USDC":2059719.47029}},{"date":1708819200,"tokens":{"USDC":2077076.71781}},{"date":1708905600,"tokens":{"USDC":2071691.69555}},{"date":1708992000,"tokens":{"USDC":2056921.45923}},{"date":1709078400,"tokens":{"USDC":2044139.977}},{"date":1709164800,"tokens":{"USDC":2032364.2953}},{"date":1709251200,"tokens":{"USDC":2021863.52209}},{"date":1709337600,"tokens":{"USDC":2023792.22119}},{"date":1709424000,"tokens":{"USDC":2082097.03537}},{"date":1709510400,"tokens":{"USDC":2172545.27223}},{"date":1709596800,"tokens":{"USDC":2189293.77746}},{"date":1709683200,"tokens":{"USDC":2219389.25352}},{"date":1709769600,"tokens":{"USDC":2217703.89831}},{"date":1709856000,"tokens":{"USDC":2244765.39971}},{"date":1709942400,"tokens":{"USDC":2170301.48313}},{"date":1710028800,"tokens":{"USDC":2321721.43645}},{"date":1710115200,"tokens":{"USDC":2361311.62359}},{"date":1710201600,"tokens":{"USDC":2354854.88798}},{"date":1710288000,"tokens":{"USDC":2401932.13549}},{"date":1710374400,"tokens":{"USDC":2438380.92041}},{"date":1710460800,"tokens":{"USDC":2567659.89565}},{"date":1710547200,"tokens":{"USDC":2771138.62574}},{"date":1710633600,"tokens":{"USDC":2957306.42981}},{"date":1710720000,"tokens":{"USDC":3059056.39091}},{"date":1710806400,"tokens":{"USDC":3073825.48163}},{"date":1710892800,"tokens":{"USDC":3081631.32871}},{"date":1710979200,"tokens":{"USDC":3454089.17923}},{"date":1711065600,"tokens":{"USDC":3967801.42358}},{"date":1711152000,"tokens":{"USDC":4606705.29879}},{"date":1711238400,"tokens":{"USDC":4810234.71119}},{"date":1711324800,"tokens":{"USDC":4823903.30093}},{"date":1711411200,"tokens":{"USDC":5024605.67273}},{"date":1711497600,"tokens":{"USDC":5068126.83258}},{"date":1711584000,"tokens":{"USDC":5058518.524}},{"date":1711670400,"tokens":{"USDC":5068653.59302}},{"date":1711756800,"tokens":{"USDC":5074392.67039}},{"date":1711843200,"tokens":{"USDC":5014635.94077}},{"date":1711929600,"tokens":{"USDC":5087149.18545}},{"date":1712016000,"tokens":{"USDC":5114889.55638}},{"date":1712102400,"tokens":{"USDC":5135567.48319}},{"date":1712188800,"tokens":{"USDC":5130860.53092}},{"date":1712275200,"tokens":{"USDC":5131620.41021}},{"date":1712361600,"tokens":{"USDC":5135957.20447}},{"date":1712448000,"tokens":{"USDC":5142128.12805}},{"date":1712534400,"tokens":{"USDC":5145472.09611}},{"date":1712620800,"tokens":{"USDC":5103168.92207}},{"date":1712707200,"tokens":{"USDC":5107393.75535}},{"date":1712793600,"tokens":{"USDC":5103353.56665}},{"date":1712880000,"tokens":{"USDC":5095478.43032}},{"date":1712966400,"tokens":{"USDC":5122757.56257}},{"date":1713052800,"tokens":{"USDC":5113588.22661}},{"date":1713139200,"tokens":{"USDC":5150457.99018}},{"date":1713225600,"tokens":{"USDC":5106752.24646}},{"date":1713312000,"tokens":{"USDC":5144388.98429}},{"date":1713398400,"tokens":{"USDC":5516427.8276}},{"date":1713484800,"tokens":{"USDC":5895031.95246}},{"date":1713571200,"tokens":{"USDC":6134119.65641}},{"date":1713657600,"tokens":{"USDC":6208367.07353}},{"date":1713744000,"tokens":{"USDC":6386319.5297}},{"date":1713830400,"tokens":{"USDC":6428840.81598}},{"date":1713916800,"tokens":{"USDC":6534116.14031}},{"date":1714003200,"tokens":{"USDC":6555790.8057}},{"date":1714089600,"tokens":{"USDC":6600239.86773}},{"date":1714176000,"tokens":{"USDC":6794615.22872}},{"date":1714262400,"tokens":{"USDC":6980960.45865}},{"date":1714348800,"tokens":{"USDC":6992287.51019}},{"date":1714435200,"tokens":{"USDC":7523401.91351}},{"date":1714521600,"tokens":{"USDC":7555769.13675}},{"date":1714608000,"tokens":{"USDC":7565465.22019}},{"date":1714694400,"tokens":{"USDC":7588304.96033}},{"date":1714780800,"tokens":{"USDC":7624614.64933}},{"date":1714867200,"tokens":{"USDC":7588753.33419}},{"date":1714953600,"tokens":{"USDC":7601603.11542}},{"date":1715040000,"tokens":{"USDC":7659270.16956}},{"date":1715126400,"tokens":{"USDC":7655307.03902}},{"date":1715212800,"tokens":{"USDC":7667892.96329}},{"date":1715299200,"tokens":{"USDC":7659356.53752}},{"date":1715385600,"tokens":{"USDC":7642283.50098}},{"date":1715472000,"tokens":{"USDC":7669612.24786}},{"date":1715558400,"tokens":{"USDC":7664228.8717}},{"date":1715644800,"tokens":{"USDC":7675649.96008}},{"date":1715731200,"tokens":{"USDC":7665236.80291}},{"date":1715817600,"tokens":{"USDC":7636106.09493}},{"date":1715904000,"tokens":{"USDC":7626452.03889}},{"date":1715990400,"tokens":{"USDC":7695224.97983}},{"date":1716076800,"tokens":{"USDC":7671236.00619}},{"date":1716163200,"tokens":{"USDC":7661475.99686}},{"date":1716249600,"tokens":{"USDC":7583278.21743}},{"date":1716336000,"tokens":{"USDC":7433764.93588}},{"date":1716422400,"tokens":{"USDC":7535568.64746}},{"date":1716508800,"tokens":{"USDC":7505565.52762}},{"date":1716595200,"tokens":{"USDC":7510168.10792}},{"date":1716681600,"tokens":{"USDC":7583646.14782}},{"date":1716768000,"tokens":{"USDC":7532539.54457}},{"date":1716854400,"tokens":{"USDC":7528843.33677}},{"date":1716940800,"tokens":{"USDC":7546020.41389}},{"date":1717027200,"tokens":{"USDC":7551164.36095}},{"date":1717113600,"tokens":{"USDC":7537195.39929}},{"date":1717200000,"tokens":{"USDC":7519041.57691}},{"date":1717286400,"tokens":{"USDC":7524410.87023}},{"date":1717372800,"tokens":{"USDC":7538266.94157}},{"date":1717459200,"tokens":{"USDC":7540561.4008}},{"date":1717545600,"tokens":{"USDC":7554931.9529}},{"date":1717632000,"tokens":{"USDC":7603542.35445}},{"date":1717718400,"tokens":{"USDC":9035784.7967}},{"date":1717804800,"tokens":{"USDC":9406374.59468}},{"date":1717891200,"tokens":{"USDC":9525425.12597}},{"date":1717977600,"tokens":{"USDC":9585256.0417}},{"date":1718064000,"tokens":{"USDC":9971158.98115}},{"date":1718150400,"tokens":{"USDC":10031694.66844}},{"date":1718236800,"tokens":{"USDC":10289499.93043}},{"date":1718323200,"tokens":{"USDC":10591177.1139}},{"date":1718409600,"tokens":{"USDC":10899144.53434}},{"date":1718496000,"tokens":{"USDC":11246151.34262}},{"date":1718582400,"tokens":{"USDC":11609360.25629}},{"date":1718668800,"tokens":{"USDC":11994211.51263}},{"date":1718755200,"tokens":{"USDC":12421541.79228}},{"date":1718841600,"tokens":{"USDC":12800016.67474}},{"date":1718928000,"tokens":{"USDC":12832411.54133}},{"date":1719014400,"tokens":{"USDC":12830783.97992}},{"date":1719100800,"tokens":{"USDC":12805533.22036}},{"date":1719187200,"tokens":{"USDC":12867402.54486}},{"date":1719273600,"tokens":{"USDC":13486193.7053}},{"date":1719360000,"tokens":{"USDC":13817440.43789}},{"date":1719446400,"tokens":{"USDC":13914758.52642}},{"date":1719532800,"tokens":{"USDC":14140827.2528}},{"date":1719619200,"tokens":{"USDC":14325456.02979}},{"date":1719705600,"tokens":{"USDC":14715672.16805}},{"date":1719792000,"tokens":{"USDC":14923924.4475}},{"date":1719878400,"tokens":{"USDC":15032318.61134}},{"date":1719964800,"tokens":{"USDC":15112062.96652}},{"date":1720051200,"tokens":{"USDC":15256803.30576}},{"date":1720137600,"tokens":{"USDC":15234738.68558}},{"date":1720224000,"tokens":{"USDC":15245740.56603}},{"date":1720310400,"tokens":{"USDC":15303304.64666}},{"date":1720396800,"tokens":{"USDC":15282077.73679}},{"date":1720483200,"tokens":{"USDC":15034740.42408}},{"date":1720569600,"tokens":{"USDC":15104172.65008}},{"date":1720656000,"tokens":{"USDC":15150693.9675}},{"date":1720742400,"tokens":{"USDC":15140245.91435}},{"date":1720828800,"tokens":{"USDC":15154404.27972}},{"date":1720915200,"tokens":{"USDC":15190663.30611}},{"date":1721001600,"tokens":{"USDC":15114569.98678}},{"date":1721088000,"tokens":{"USDC":15072867.38416}},{"date":1721174400,"tokens":{"USDC":14908871.41706}},{"date":1721260800,"tokens":{"USDC":14989134.99783}},{"date":1721347200,"tokens":{"USDC":14985356.37001}},{"date":1721433600,"tokens":{"USDC":14930296.61806}},{"date":1721520000,"tokens":{"USDC":15169246.27226}},{"date":1721606400,"tokens":{"USDC":15196704.11469}},{"date":1721692800,"tokens":{"USDC":15284931.62287}},{"date":1721779200,"tokens":{"USDC":15282704.28183}},{"date":1721865600,"tokens":{"USDC":15324904.34864}},{"date":1721952000,"tokens":{"USDC":15342588.49379}},{"date":1722038400,"tokens":{"USDC":15293998.27362}},{"date":1722124800,"tokens":{"USDC":15353338.92898}},{"date":1722211200,"tokens":{"USDC":15245495.63556}},{"date":1722297600,"tokens":{"USDC":15031963.02998}},{"date":1722384000,"tokens":{"USDC":15051183.36389}},{"date":1722470400,"tokens":{"USDC":15025327.34385}},{"date":1722556800,"tokens":{"USDC":14954777.33034}},{"date":1722643200,"tokens":{"USDC":14987631.725}},{"date":1722729600,"tokens":{"USDC":14871707.88353}},{"date":1722816000,"tokens":{"USDC":14824203.82824}},{"date":1722902400,"tokens":{"USDC":14422345.05894}},{"date":1722988800,"tokens":{"USDC":14514684.55954}},{"date":1723075200,"tokens":{"USDC":14562291.36855}},{"date":1723161600,"tokens":{"USDC":14460612.68487}},{"date":1723248000,"tokens":{"USDC":14587441.92866}},{"date":1723334400,"tokens":{"USDC":14742901.16113}},{"date":1723420800,"tokens":{"USDC":14728881.3731}},{"date":1723507200,"tokens":{"USDC":14763577.50072}},{"date":1723593600,"tokens":{"USDC":14745706.62808}},{"date":1723680000,"tokens":{"USDC":14776524.5785}},{"date":1723766400,"tokens":{"USDC":14758545.39512}},{"date":1723852800,"tokens":{"USDC":15141606.93966}},{"date":1723939200,"tokens":{"USDC":15131988.51713}},{"date":1724025600,"tokens":{"USDC":15182717.7087}},{"date":1724112000,"tokens":{"USDC":15179683.51297}},{"date":1724198400,"tokens":{"USDC":15144030.39743}},{"date":1724284800,"tokens":{"USDC":15159062.36912}},{"date":1724371200,"tokens":{"USDC":15190893.70442}},{"date":1724457600,"tokens":{"USDC":15370734.56349}},{"date":1724544000,"tokens":{"USDC":15345196.05002}},{"date":1724630400,"tokens":{"USDC":15343820.65133}},{"date":1724716800,"tokens":{"USDC":15336779.09961}},{"date":1724803200,"tokens":{"USDC":15327394.81365}},{"date":1724889600,"tokens":{"USDC":15290918.01634}},{"date":1724976000,"tokens":{"USDC":15235377.15143}},{"date":1725062400,"tokens":{"USDC":15204506.97601}},{"date":1725148800,"tokens":{"USDC":15132963.39225}},{"date":1725235200,"tokens":{"USDC":15168820.13477}},{"date":1725321600,"tokens":{"USDC":15214601.13009}},{"date":1725408000,"tokens":{"USDC":15219636.85358}},{"date":1725494400,"tokens":{"USDC":15243075.09192}},{"date":1725580800,"tokens":{"USDC":15269303.23883}},{"date":1725667200,"tokens":{"USDC":14828388.58593}},{"date":1725753600,"tokens":{"USDC":14790915.89662}},{"date":1725840000,"tokens":{"USDC":14784051.44113}},{"date":1725926400,"tokens":{"USDC":14739502.66212}},{"date":1726012800,"tokens":{"USDC":14662249.77691}},{"date":1726099200,"tokens":{"USDC":14566091.49561}},{"date":1726185600,"tokens":{"USDC":14602421.33484}},{"date":1726272000,"tokens":{"USDC":14543479.44449}},{"date":1726358400,"tokens":{"USDC":14608421.2431}},{"date":1726444800,"tokens":{"USDC":14562568.80304}},{"date":1726531200,"tokens":{"USDC":14556491.20733}},{"date":1726617600,"tokens":{"USDC":14472881.11565}},{"date":1726704000,"tokens":{"USDC":14377405.49938}},{"date":1726790400,"tokens":{"USDC":14253682.05678}},{"date":1726876800,"tokens":{"USDC":14341131.19504}},{"date":1726963200,"tokens":{"USDC":14374192.08588}},{"date":1727049600,"tokens":{"USDC":14268858.92847}},{"date":1727136000,"tokens":{"USDC":14265365.85173}},{"date":1727222400,"tokens":{"USDC":14180962.22683}},{"date":1727308800,"tokens":{"USDC":14188280.96138}},{"date":1727395200,"tokens":{"USDC":14118519.57306}},{"date":1727481600,"tokens":{"USDC":14461938.64587}},{"date":1727568000,"tokens":{"USDC":14478851.31226}},{"date":1727654400,"tokens":{"USDC":14513112.5053}},{"date":1727740800,"tokens":{"USDC":14160851.02938}},{"date":1727827200,"tokens":{"USDC":13905858.47323}},{"date":1727913600,"tokens":{"USDC":13928878.25933}},{"date":1728000000,"tokens":{"USDC":13950634.77384}},{"date":1728086400,"tokens":{"USDC":13970246.25425}},{"date":1728172800,"tokens":{"USDC":13959251.3788}},{"date":1728259200,"tokens":{"USDC":13941859.28133}},{"date":1728345600,"tokens":{"USDC":13918680.55445}},{"date":1728432000,"tokens":{"USDC":13898648.71873}},{"date":1728518400,"tokens":{"USDC":13851888.87511}},{"date":1728604800,"tokens":{"USDC":13878703.71298}},{"date":1728691200,"tokens":{"USDC":13878079.04145}},{"date":1728777600,"tokens":{"USDC":13871103.82904}},{"date":1728864000,"tokens":{"USDC":13874891.81408}},{"date":1728950400,"tokens":{"USDC":13899890.7771}},{"date":1729036800,"tokens":{"USDC":13527220.2129}},{"date":1729123200,"tokens":{"USDC":13522114.39923}},{"date":1729209600,"tokens":{"USDC":13520048.69967}},{"date":1729296000,"tokens":{"USDC":13302546.87816}},{"date":1729382400,"tokens":{"USDC":13233074.7235}},{"date":1729468800,"tokens":{"USDC":13227131.62654}},{"date":1729555200,"tokens":{"USDC":12891906.99454}},{"date":1729641600,"tokens":{"USDC":13185893.31749}},{"date":1729728000,"tokens":{"USDC":12842625.85465}},{"date":1729814400,"tokens":{"USDC":12889265.2838}},{"date":1729900800,"tokens":{"USDC":12604410.53802}},{"date":1729987200,"tokens":{"USDC":12610832.01011}},{"date":1730073600,"tokens":{"USDC":12637227.98093}},{"date":1730160000,"tokens":{"USDC":12052988.84488}},{"date":1730246400,"tokens":{"USDC":12028752.40778}},{"date":1730332800,"tokens":{"USDC":12037955.77251}},{"date":1730419200,"tokens":{"USDC":12011226.7197}},{"date":1730505600,"tokens":{"USDC":12023714.89096}},{"date":1730592000,"tokens":{"USDC":12008215.77589}},{"date":1730678400,"tokens":{"USDC":11989234.3574}},{"date":1730764800,"tokens":{"USDC":11932895.51324}},{"date":1730851200,"tokens":{"USDC":11638077.62343}},{"date":1730937600,"tokens":{"USDC":11635987.8262}},{"date":1731024000,"tokens":{"USDC":11757286.70266}},{"date":1731110400,"tokens":{"USDC":11709294.80762}},{"date":1731196800,"tokens":{"USDC":11793594.42345}},{"date":1731283200,"tokens":{"USDC":11673929.19908}},{"date":1731369600,"tokens":{"USDC":11720264.34981}},{"date":1731456000,"tokens":{"USDC":11572433.94657}},{"date":1731542400,"tokens":{"USDC":11635154.14486}},{"date":1731628800,"tokens":{"USDC":11681660.5879}},{"date":1731715200,"tokens":{"USDC":11601467.39288}},{"date":1731801600,"tokens":{"USDC":11604151.68427}},{"date":1731888000,"tokens":{"USDC":11618309.9968}},{"date":1731974400,"tokens":{"USDC":11205241.5964}},{"date":1732060800,"tokens":{"USDC":11367817.81061}},{"date":1732147200,"tokens":{"USDC":11316089.73206}},{"date":1732233600,"tokens":{"USDC":11129343.00406}},{"date":1732320000,"tokens":{"USDC":11159181.00686}},{"date":1732406400,"tokens":{"USDC":11171252.82671}},{"date":1732492800,"tokens":{"USDC":11299528.73998}},{"date":1732579200,"tokens":{"USDC":11256747.63647}},{"date":1732665600,"tokens":{"USDC":11198630.69622}},{"date":1732752000,"tokens":{"USDC":11148176.15546}},{"date":1732838400,"tokens":{"USDC":11184053.52508}},{"date":1732924800,"tokens":{"USDC":11340050.17571}},{"date":1733011200,"tokens":{"USDC":11538256.54318}},{"date":1733097600,"tokens":{"USDC":11737139.7082}},{"date":1733184000,"tokens":{"USDC":11892234.92078}},{"date":1733270400,"tokens":{"USDC":11890150.04477}},{"date":1733356800,"tokens":{"USDC":12049417.61172}},{"date":1733443200,"tokens":{"USDC":12393988.99293}},{"date":1733529600,"tokens":{"USDC":12382664.06249}},{"date":1733616000,"tokens":{"USDC":12559733.92658}},{"date":1733702400,"tokens":{"USDC":12834555.36434}},{"date":1733788800,"tokens":{"USDC":12955501.61713}},{"date":1733875200,"tokens":{"USDC":13544145.1831}},{"date":1733961600,"tokens":{"USDC":13446851.8674}},{"date":1734048000,"tokens":{"USDC":13584462.33913}},{"date":1734134400,"tokens":{"USDC":13961689.0034}},{"date":1734220800,"tokens":{"USDC":14195606.71246}},{"date":1734307200,"tokens":{"USDC":14678665.42497}},{"date":1734393600,"tokens":{"USDC":14873527.53229}},{"date":1734480000,"tokens":{"USDC":15172005.8491}},{"date":1734566400,"tokens":{"USDC":15458971.61438}},{"date":1734652800,"tokens":{"USDC":15702683.4764}},{"date":1734739200,"tokens":{"USDC":15764533.40727}},{"date":1734825600,"tokens":{"USDC":15699004.6995}},{"date":1734912000,"tokens":{"USDC":15824341.30992}},{"date":1734998400,"tokens":{"USDC":15922815.24608}},{"date":1735084800,"tokens":{"USDC":15879528.09762}},{"date":1735171200,"tokens":{"USDC":15845874.69728}},{"date":1735257600,"tokens":{"USDC":15965266.62448}},{"date":1735344000,"tokens":{"USDC":15960463.73874}},{"date":1735430400,"tokens":{"USDC":15962259.1751}},{"date":1735516800,"tokens":{"USDC":15930830.0376}},{"date":1735603200,"tokens":{"USDC":15950680.07664}},{"date":1735689600,"tokens":{"USDC":15940880.47851}},{"date":1735776000,"tokens":{"USDC":15944521.95084}},{"date":1735862400,"tokens":{"USDC":15915003.51963}},{"date":1735948800,"tokens":{"USDC":15904762.70867}},{"date":1736035200,"tokens":{"USDC":15739847.21793}},{"date":1736121600,"tokens":{"USDC":15792680.84857}},{"date":1736208000,"tokens":{"USDC":15856024.14892}},{"date":1736294400,"tokens":{"USDC":15816616.62671}},{"date":1736380800,"tokens":{"USDC":15923127.88315}},{"date":1736467200,"tokens":{"USDC":15943033.59368}},{"date":1736553600,"tokens":{"USDC":15549587.11941}},{"date":1736640000,"tokens":{"USDC":15559161.29099}},{"date":1736726400,"tokens":{"USDC":15487548.74015}},{"date":1736812800,"tokens":{"USDC":15459255.02245}},{"date":1736899200,"tokens":{"USDC":15196748.69082}},{"date":1736985600,"tokens":{"USDC":15130010.70176}},{"date":1737072000,"tokens":{"USDC":14928926.12449}},{"date":1737158400,"tokens":{"USDC":14826271.59447}},{"date":1737244800,"tokens":{"USDC":14929289.50944}},{"date":1737331200,"tokens":{"USDC":14810229.89512}},{"date":1737417600,"tokens":{"USDC":14682447.98667}},{"date":1737504000,"tokens":{"USDC":14705623.53462}},{"date":1737590400,"tokens":{"USDC":14705433.19052}},{"date":1737676800,"tokens":{"USDC":14919792.37892}},{"date":1737763200,"tokens":{"USDC":14964191.30644}},{"date":1737849600,"tokens":{"USDC":14252657.70885}},{"date":1737936000,"tokens":{"USDC":14182076.19975}},{"date":1738022400,"tokens":{"USDC":14101407.92914}},{"date":1738108800,"tokens":{"USDC":14234664.1097}},{"date":1738195200,"tokens":{"USDC":13745790.15172}},{"date":1738281600,"tokens":{"USDC":13479371.39489}},{"date":1738368000,"tokens":{"USDC":13508419.97693}},{"date":1738454400,"tokens":{"USDC":13441090.23938}},{"date":1738540800,"tokens":{"USDC":13504937.62655}},{"date":1738627200,"tokens":{"USDC":13068464.37384}},{"date":1738713600,"tokens":{"USDC":13069416.59546}},{"date":1738800000,"tokens":{"USDC":13078248.53747}},{"date":1738886400,"tokens":{"USDC":12450493.54065}},{"date":1738972800,"tokens":{"USDC":12423563.91853}},{"date":1739059200,"tokens":{"USDC":12414094.00367}},{"date":1739145600,"tokens":{"USDC":12493322.49748}},{"date":1739232000,"tokens":{"USDC":12508951.96143}},{"date":1739318400,"tokens":{"USDC":12491718.04717}},{"date":1739404800,"tokens":{"USDC":12463941.36933}},{"date":1739491200,"tokens":{"USDC":12528844.3288}},{"date":1739577600,"tokens":{"USDC":12555803.18517}},{"date":1739664000,"tokens":{"USDC":12565727.82993}},{"date":1739750400,"tokens":{"USDC":12596860.03277}},{"date":1739836800,"tokens":{"USDC":12624641.94321}},{"date":1739923200,"tokens":{"USDC":12666650.69272}},{"date":1740009600,"tokens":{"USDC":12552733.3855}},{"date":1740096000,"tokens":{"USDC":12448029.45884}},{"date":1740182400,"tokens":{"USDC":12585988.5973}},{"date":1740268800,"tokens":{"USDC":12558219.53163}},{"date":1740355200,"tokens":{"USDC":12889957.58316}},{"date":1740441600,"tokens":{"USDC":12845723.34696}},{"date":1740528000,"tokens":{"USDC":12780929.24468}},{"date":1740614400,"tokens":{"USDC":12590621.55304}},{"date":1740700800,"tokens":{"USDC":12354630.38353}},{"date":1740787200,"tokens":{"USDC":11900856.21313}},{"date":1740873600,"tokens":{"USDC":11892491.31492}},{"date":1740960000,"tokens":{"USDC":11879953.17632}},{"date":1741046400,"tokens":{"USDC":11885607.8891}},{"date":1741132800,"tokens":{"USDC":11735462.64795}},{"date":1741219200,"tokens":{"USDC":11742738.92478}},{"date":1741305600,"tokens":{"USDC":11772426.98489}},{"date":1741392000,"tokens":{"USDC":11748729.0606}},{"date":1741478400,"tokens":{"USDC":11717015.0546}},{"date":1741564800,"tokens":{"USDC":11564689.04243}},{"date":1741651200,"tokens":{"USDC":11290467.98835}},{"date":1741737600,"tokens":{"USDC":11288322.69461}},{"date":1741824000,"tokens":{"USDC":11245104.09245}},{"date":1741910400,"tokens":{"USDC":11243551.499}},{"date":1741996800,"tokens":{"USDC":11119500.23243}},{"date":1742083200,"tokens":{"USDC":11148639.121}},{"date":1742169600,"tokens":{"USDC":11116564.59847}},{"date":1742256000,"tokens":{"USDC":11075859.19266}},{"date":1742342400,"tokens":{"USDC":11112119.49453}},{"date":1742428800,"tokens":{"USDC":11083214.48952}},{"date":1742515200,"tokens":{"USDC":11112085.09857}},{"date":1742601600,"tokens":{"USDC":11128609.82674}},{"date":1742688000,"tokens":{"USDC":11116113.91066}},{"date":1742774400,"tokens":{"USDC":11101377.31055}},{"date":1742860800,"tokens":{"USDC":11104278.99696}},{"date":1742947200,"tokens":{"USDC":11123035.66679}},{"date":1743033600,"tokens":{"USDC":11097579.89327}},{"date":1743120000,"tokens":{"USDC":11069982.71573}},{"date":1743206400,"tokens":{"USDC":10795618.75045}},{"date":1743292800,"tokens":{"USDC":10636639.16602}},{"date":1743379200,"tokens":{"USDC":10670094.33974}},{"date":1743465600,"tokens":{"USDC":10622174.66556}},{"date":1743552000,"tokens":{"USDC":10590423.30514}},{"date":1743638400,"tokens":{"USDC":10584090.11191}},{"date":1743724800,"tokens":{"USDC":10609357.04404}},{"date":1743811200,"tokens":{"USDC":10667078.25533}},{"date":1743897600,"tokens":{"USDC":10587004.97299}},{"date":1743984000,"tokens":{"USDC":10526765.10156}},{"date":1744070400,"tokens":{"USDC":10314426.79921}},{"date":1744156800,"tokens":{"USDC":10364237.74005}},{"date":1744243200,"tokens":{"USDC":10334619.51998}},{"date":1744329600,"tokens":{"USDC":10392110.91521}},{"date":1744416000,"tokens":{"USDC":10333707.63061}},{"date":1744502400,"tokens":{"USDC":10327427.10747}},{"date":1744588800,"tokens":{"USDC":10319861.8357}},{"date":1744675200,"tokens":{"USDC":10346022.71473}},{"date":1744761600,"tokens":{"USDC":10370015.18074}},{"date":1744848000,"tokens":{"USDC":10287567.53342}},{"date":1744934400,"tokens":{"USDC":10307208.4216}},{"date":1745020800,"tokens":{"USDC":10314932.29144}},{"date":1745107200,"tokens":{"USDC":10283614.94522}},{"date":1745193600,"tokens":{"USDC":10328324.02212}},{"date":1745280000,"tokens":{"USDC":10068724.40989}},{"date":1745366400,"tokens":{"USDC":10071345.01521}},{"date":1745452800,"tokens":{"USDC":10168926.49309}},{"date":1745539200,"tokens":{"USDC":10322063.17923}},{"date":1745625600,"tokens":{"USDC":10293697.47805}},{"date":1745712000,"tokens":{"USDC":10276453.02836}},{"date":1745798400,"tokens":{"USDC":10298246.8332}},{"date":1745884800,"tokens":{"USDC":10416192.31594}},{"date":1745971200,"tokens":{"USDC":10525836.40279}},{"date":1746057600,"tokens":{"USDC":10522559.25952}},{"date":1746144000,"tokens":{"USDC":10526826.14199}},{"date":1746230400,"tokens":{"USDC":10753117.94115}},{"date":1746316800,"tokens":{"USDC":10816138.18788}},{"date":1746403200,"tokens":{"USDC":10935124.31256}},{"date":1746489600,"tokens":{"USDC":11013736.84839}},{"date":1746576000,"tokens":{"USDC":10927482.59014}},{"date":1746662400,"tokens":{"USDC":11056961.18646}},{"date":1746748800,"tokens":{"USDC":11005560.64815}},{"date":1746835200,"tokens":{"USDC":11105169.89854}},{"date":1746921600,"tokens":{"USDC":11191705.96731}},{"date":1747008000,"tokens":{"USDC":11341236.32709}},{"date":1747094400,"tokens":{"USDC":11274371.68387}},{"date":1747180800,"tokens":{"USDC":11244543.79338}},{"date":1747267200,"tokens":{"USDC":11300184.97474}},{"date":1747353600,"tokens":{"USDC":11283574.03652}},{"date":1747440000,"tokens":{"USDC":11291417.80013}},{"date":1747526400,"tokens":{"USDC":11337129.59323}},{"date":1747612800,"tokens":{"USDC":11323169.61269}},{"date":1747699200,"tokens":{"USDC":11318838.62862}},{"date":1747785600,"tokens":{"USDC":11336681.54374}},{"date":1747872000,"tokens":{"USDC":11371153.12601}},{"date":1747958400,"tokens":{"USDC":11471635.502}},{"date":1748044800,"tokens":{"USDC":11402683.80851}},{"date":1748131200,"tokens":{"USDC":11403145.18348}},{"date":1748217600,"tokens":{"USDC":11458443.51112}},{"date":1748304000,"tokens":{"USDC":11464333.13109}},{"date":1748390400,"tokens":{"USDC":11385231.14379}},{"date":1748476800,"tokens":{"USDC":11328901.02115}},{"date":1748563200,"tokens":{"USDC":11480958.87647}},{"date":1748649600,"tokens":{"USDC":11492287.75591}},{"date":1748736000,"tokens":{"USDC":12565670.89749}},{"date":1748822400,"tokens":{"USDC":12560205.5536}},{"date":1748908800,"tokens":{"USDC":12561569.32967}},{"date":1748995200,"tokens":{"USDC":12707996.01283}},{"date":1749081600,"tokens":{"USDC":13157569.9556}},{"date":1749168000,"tokens":{"USDC":13699807.52245}},{"date":1749254400,"tokens":{"USDC":14157600.27825}},{"date":1749340800,"tokens":{"USDC":14151770.45972}},{"date":1749427200,"tokens":{"USDC":14114478.41626}},{"date":1749513600,"tokens":{"USDC":14591553.96356}},{"date":1749600000,"tokens":{"USDC":14660905.97389}},{"date":1749686400,"tokens":{"USDC":14525586.67747}},{"date":1749772800,"tokens":{"USDC":14605175.5072}},{"date":1749859200,"tokens":{"USDC":14660490.32904}},{"date":1749945600,"tokens":{"USDC":14720068.32714}},{"date":1750032000,"tokens":{"USDC":14808969.01014}},{"date":1750118400,"tokens":{"USDC":15000238.58482}},{"date":1750204800,"tokens":{"USDC":14824696.21926}},{"date":1750291200,"tokens":{"USDC":19793640.02764}},{"date":1750377600,"tokens":{"USDC":20431432.83045}},{"date":1750464000,"tokens":{"USDC":20462410.10364}},{"date":1750550400,"tokens":{"USDC":20232925.66073}},{"date":1750636800,"tokens":{"USDC":20239749.53151}},{"date":1750723200,"tokens":{"USDC":19994743.17893}},{"date":1750809600,"tokens":{"USDC":20089316.82788}},{"date":1750896000,"tokens":{"USDC":20155692.72299}},{"date":1750982400,"tokens":{"USDC":20040109.38897}},{"date":1751068800,"tokens":{"USDC":20112897.95833}},{"date":1751155200,"tokens":{"USDC":20131656.9739}},{"date":1751241600,"tokens":{"USDC":20335624.00603}},{"date":1751328000,"tokens":{"USDC":20680124.88808}},{"date":1751414400,"tokens":{"USDC":20711962.70091}},{"date":1751500800,"tokens":{"USDC":20765680.26289}},{"date":1751587200,"tokens":{"USDC":20890179.2508}},{"date":1751673600,"tokens":{"USDC":21127557.30528}},{"date":1751760000,"tokens":{"USDC":21158354.6992}},{"date":1751846400,"tokens":{"USDC":21124925.41354}},{"date":1751932800,"tokens":{"USDC":21095213.8789}},{"date":1752019200,"tokens":{"USDC":21164887.52389}},{"date":1752105600,"tokens":{"USDC":20805691.53076}},{"date":1752192000,"tokens":{"USDC":21129941.34999}},{"date":1752278400,"tokens":{"USDC":21157846.99309}},{"date":1752364800,"tokens":{"USDC":21159800.15685}},{"date":1752451200,"tokens":{"USDC":21163375.41337}},{"date":1752537600,"tokens":{"USDC":21215102.47325}},{"date":1752624000,"tokens":{"USDC":21187763.81597}},{"date":1752710400,"tokens":{"USDC":21243065.54068}},{"date":1752796800,"tokens":{"USDC":21328501.91223}},{"date":1752883200,"tokens":{"USDC":21375722.6319}},{"date":1752969600,"tokens":{"USDC":21393444.37176}},{"date":1753056000,"tokens":{"USDC":21632855.58247}},{"date":1753142400,"tokens":{"USDC":21922857.90924}},{"date":1753228800,"tokens":{"USDC":21703431.92073}},{"date":1753315200,"tokens":{"USDC":21798014.27303}},{"date":1753401600,"tokens":{"USDC":21817154.32794}},{"date":1753488000,"tokens":{"USDC":21794832.83585}},{"date":1753574400,"tokens":{"USDC":21963498.15054}},{"date":1753660800,"tokens":{"USDC":22050051.34782}},{"date":1753747200,"tokens":{"USDC":21885890.9899}},{"date":1753833600,"tokens":{"USDC":22173568.9897}},{"date":1753920000,"tokens":{"USDC":22321819.67622}},{"date":1754006400,"tokens":{"USDC":22209594.09615}},{"date":1754092800,"tokens":{"USDC":21635879.18656}},{"date":1754179200,"tokens":{"USDC":21642070.18345}},{"date":1754265600,"tokens":{"USDC":22001203.41266}},{"date":1754352000,"tokens":{"USDC":22185780.60803}},{"date":1754438400,"tokens":{"USDC":21832459.34896}},{"date":1754524800,"tokens":{"USDC":22127641.19451}},{"date":1754611200,"tokens":{"USDC":22597270.53492}},{"date":1754697600,"tokens":{"USDC":22739969.1668}},{"date":1754784000,"tokens":{"USDC":22653803.90653}},{"date":1754870400,"tokens":{"USDC":22738734.72668}},{"date":1754956800,"tokens":{"USDC":22775103.81574}},{"date":1755043200,"tokens":{"USDC":23011123.80581}},{"date":1755129600,"tokens":{"USDC":23136935.32167}},{"date":1755216000,"tokens":{"USDC":23019896.97531}},{"date":1755302400,"tokens":{"USDC":23052729.40709}},{"date":1755388800,"tokens":{"USDC":23003916.4979}},{"date":1755475200,"tokens":{"USDC":23166087.72131}},{"date":1755561600,"tokens":{"USDC":23137406.84481}},{"date":1755648000,"tokens":{"USDC":22947278.21257}},{"date":1755734400,"tokens":{"USDC":23213289.71552}},{"date":1755820800,"tokens":{"USDC":22918946.51994}},{"date":1755907200,"tokens":{"USDC":23089131.5893}},{"date":1755993600,"tokens":{"USDC":23249088.67851}},{"date":1756080000,"tokens":{"USDC":23064755.76742}},{"date":1756166400,"tokens":{"USDC":23384376.8176}},{"date":1756252800,"tokens":{"USDC":23230716.37828}},{"date":1756339200,"tokens":{"USDC":23361338.57024}},{"date":1756425600,"tokens":{"USDC":23386743.9755}},{"date":1756512000,"tokens":{"USDC":23213671.87422}},{"date":1756598400,"tokens":{"USDC":23136981.19616}},{"date":1756684800,"tokens":{"USDC":23095901.69654}},{"date":1756771200,"tokens":{"USDC":23022125.03509}},{"date":1756857600,"tokens":{"USDC":23195076.81226}},{"date":1756944000,"tokens":{"USDC":22915417.05718}},{"date":1757030400,"tokens":{"USDC":22861162.47923}},{"date":1757116800,"tokens":{"USDC":22870726.75802}},{"date":1757203200,"tokens":{"USDC":22525700.00772}},{"date":1757289600,"tokens":{"USDC":22627020.25951}},{"date":1757376000,"tokens":{"USDC":22398449.96246}},{"date":1757462400,"tokens":{"USDC":22374855.44948}},{"date":1757548800,"tokens":{"USDC":22544552.86774}},{"date":1757635200,"tokens":{"USDC":22655441.86006}},{"date":1757721600,"tokens":{"USDC":22646743.95307}},{"date":1757808000,"tokens":{"USDC":17716452.21812}},{"date":1757894400,"tokens":{"USDC":18140104.93865}},{"date":1757980800,"tokens":{"USDC":18740686.06584}},{"date":1758067200,"tokens":{"USDC":18741092.32308}},{"date":1758153600,"tokens":{"USDC":19683481.19617}},{"date":1758240000,"tokens":{"USDC":20194336.2394}},{"date":1758326400,"tokens":{"USDC":20044460.05068}},{"date":1758412800,"tokens":{"USDC":20560840.13062}},{"date":1758499200,"tokens":{"USDC":21395810.77087}},{"date":1758585600,"tokens":{"USDC":22627757.1672}},{"date":1758672000,"tokens":{"USDC":23752453.82718}},{"date":1758758400,"tokens":{"USDC":25000394.17903}},{"date":1758844800,"tokens":{"USDC":27213973.38109}},{"date":1758931200,"tokens":{"USDC":30163564.98519}},{"date":1759017600,"tokens":{"USDC":33082021.22681}},{"date":1759104000,"tokens":{"USDC":34042332.42058}},{"date":1759190400,"tokens":{"USDC":44726695.37416}},{"date":1759276800,"tokens":{"USDC":49128347.94004}},{"date":1759363200,"tokens":{"USDC":52228326.93773}},{"date":1759449600,"tokens":{"USDC":55346809.9088}},{"date":1759536000,"tokens":{"USDC":59067155.70679}},{"date":1759622400,"tokens":{"USDC":63031178.8398}},{"date":1759708800,"tokens":{"USDC":66764756.22255}},{"date":1759795200,"tokens":{"USDC":73323936.48814}},{"date":1759881600,"tokens":{"USDC":78502832.36239}},{"date":1759968000,"tokens":{"USDC":75940698.53831}},{"date":1760054400,"tokens":{"USDC":79750512.25938}},{"date":1760140800,"tokens":{"USDC":77485722.71712}},{"date":1760227200,"tokens":{"USDC":76916188.57387}},{"date":1760313600,"tokens":{"USDC":80204823.69801}},{"date":1760400000,"tokens":{"USDC":84000676.98913}},{"date":1760486400,"tokens":{"USDC":87933265.15831}},{"date":1760572800,"tokens":{"USDC":96786283.61814}},{"date":1760659200,"tokens":{"USDC":99248159.56986}},{"date":1760745600,"tokens":{"USDC":101187291.98095}},{"date":1760832000,"tokens":{"USDC":101708613.42221}},{"date":1760918400,"tokens":{"USDC":103529234.55527}},{"date":1761004800,"tokens":{"USDC":106325637.20525}},{"date":1761091200,"tokens":{"USDC":109014016.06245}},{"date":1761177600,"tokens":{"USDC":109386112.6879}},{"date":1761264000,"tokens":{"USDC":110239746.69308}},{"date":1761350400,"tokens":{"USDC":111900228.57773}},{"date":1761436800,"tokens":{"USDC":113837907.87446}},{"date":1761523200,"tokens":{"USDC":116331371.14541}},{"date":1761609600,"tokens":{"USDC":117491102.64223}},{"date":1761696000,"tokens":{"USDC":117521147.1844}},{"date":1761782400,"tokens":{"USDC":119027718.40183}},{"date":1761868800,"tokens":{"USDC":118616528.27444}},{"date":1761955200,"tokens":{"USDC":119175048.2459}},{"date":1762041600,"tokens":{"USDC":118632305.88515}},{"date":1762128000,"tokens":{"USDC":119111895.72973}},{"date":1762214400,"tokens":{"USDC":119439212.91174}},{"date":1762300800,"tokens":{"USDC":114436622.94422}},{"date":1762387200,"tokens":{"USDC":111877039.87892}},{"date":1762473600,"tokens":{"USDC":111605805.95387}},{"date":1762560000,"tokens":{"USDC":109760605.0486}},{"date":1762646400,"tokens":{"USDC":108570564.80711}},{"date":1762732800,"tokens":{"USDC":109495686.74409}},{"date":1762819200,"tokens":{"USDC":110882083.06746}},{"date":1762905600,"tokens":{"USDC":110526593.79143}},{"date":1762992000,"tokens":{"USDC":109570821.45029}},{"date":1763078400,"tokens":{"USDC":111961307.19925}},{"date":1763164800,"tokens":{"USDC":110991912.343}},{"date":1763251200,"tokens":{"USDC":111086748.86253}},{"date":1763337600,"tokens":{"USDC":110811636.57606}},{"date":1763424000,"tokens":{"USDC":109862900.31505}},{"date":1763510400,"tokens":{"USDC":111920482.45442}},{"date":1763596800,"tokens":{"USDC":113352112.17859}},{"date":1763683200,"tokens":{"USDC":113522674.71596}},{"date":1763769600,"tokens":{"USDC":112473044.86635}},{"date":1763856000,"tokens":{"USDC":113437629.75084}},{"date":1763942400,"tokens":{"USDC":113305991.0869}},{"date":1764028800,"tokens":{"USDC":112679602.29615}},{"date":1764115200,"tokens":{"USDC":110164210.76438}},{"date":1764201600,"tokens":{"USDC":110333180.51937}},{"date":1764288000,"tokens":{"USDC":110521155.66137}},{"date":1764374400,"tokens":{"USDC":111497981.39649}},{"date":1764460800,"tokens":{"USDC":111638902.87577}},{"date":1764547200,"tokens":{"USDC":112004717.12449}},{"date":1764633600,"tokens":{"USDC":111571626.78191}},{"date":1764720000,"tokens":{"USDC":111743519.76462}},{"date":1764806400,"tokens":{"USDC":111882237.40116}},{"date":1764892800,"tokens":{"USDC":111259734.38519}},{"date":1764979200,"tokens":{"USDC":111260812.03233}},{"date":1765065600,"tokens":{"USDC":110270197.00491}},{"date":1765152000,"tokens":{"USDC":108745193.7489}},{"date":1765238400,"tokens":{"USDC":107608916.10845}},{"date":1765324800,"tokens":{"USDC":106250492.9914}},{"date":1765411200,"tokens":{"USDC":105929583.71018}},{"date":1765497600,"tokens":{"USDC":105117218.6083}},{"date":1765584000,"tokens":{"USDC":106963833.4417}},{"date":1765670400,"tokens":{"USDC":107056854.77104}},{"date":1765756800,"tokens":{"USDC":106186417.34845}},{"date":1765843200,"tokens":{"USDC":104903023.91472}},{"date":1765929600,"tokens":{"USDC":103798197.14075}},{"date":1766016000,"tokens":{"USDC":104017426.02744}},{"date":1766102400,"tokens":{"USDC":103130596.56732}},{"date":1766188800,"tokens":{"USDC":102893270.63504}},{"date":1766275200,"tokens":{"USDC":102907802.33471}},{"date":1766361600,"tokens":{"USDC":102960353.96118}},{"date":1766448000,"tokens":{"USDC":102605990.11323}},{"date":1766534400,"tokens":{"USDC":102489031.68601}},{"date":1766620800,"tokens":{"USDC":103224531.58666}},{"date":1766707200,"tokens":{"USDC":103841348.60764}},{"date":1766793600,"tokens":{"USDC":103619323.26223}},{"date":1766880000,"tokens":{"USDC":104434356.22205}},{"date":1766966400,"tokens":{"USDC":105279791.60146}},{"date":1767052800,"tokens":{"USDC":103612409.97113}},{"date":1767139200,"tokens":{"USDC":103052829.48726}},{"date":1767225600,"tokens":{"USDC":104318399.37736}},{"date":1767312000,"tokens":{"USDC":104153201.35959}},{"date":1767398400,"tokens":{"USDC":104677534.3853}},{"date":1767484800,"tokens":{"USDC":104325700.53695}},{"date":1767571200,"tokens":{"USDC":104520722.00356}},{"date":1767657600,"tokens":{"USDC":103100821.87656}},{"date":1767744000,"tokens":{"USDC":102295046.93807}},{"date":1767830400,"tokens":{"USDC":103151638.71968}},{"date":1767916800,"tokens":{"USDC":104192613.67683}},{"date":1768003200,"tokens":{"USDC":102750455.43733}},{"date":1768089600,"tokens":{"USDC":102994601.79771}},{"date":1768176000,"tokens":{"USDC":102994399.08779}},{"date":1768262400,"tokens":{"USDC":103935919.29842}},{"date":1768348800,"tokens":{"USDC":103983631.85156}},{"date":1768435200,"tokens":{"USDC":104299489.33774}},{"date":1768521600,"tokens":{"USDC":104520046.36507}},{"date":1768608000,"tokens":{"USDC":104660013.45217}},{"date":1768694400,"tokens":{"USDC":105729427.05514}},{"date":1768780800,"tokens":{"USDC":105447337.88126}},{"date":1768867200,"tokens":{"USDC":106470173.67219}},{"date":1768953600,"tokens":{"USDC":106191397.45538}},{"date":1769040000,"tokens":{"USDC":105275714.02338}},{"date":1769126400,"tokens":{"USDC":105016590.60365}},{"date":1769212800,"tokens":{"USDC":104369954.25403}},{"date":1769299200,"tokens":{"USDC":104577424.05009}},{"date":1769385600,"tokens":{"USDC":105040176.19661}},{"date":1769472000,"tokens":{"USDC":104512768.0012}},{"date":1769558400,"tokens":{"USDC":104352637.37912}},{"date":1769644800,"tokens":{"USDC":103663301.82059}},{"date":1769731200,"tokens":{"USDC":103761508.1238}},{"date":1769817600,"tokens":{"USDC":103915540.41387}},{"date":1769904000,"tokens":{"USDC":97077751.07235}},{"date":1769990400,"tokens":{"USDC":97394046.97357}},{"date":1770076800,"tokens":{"USDC":97149750.86896}},{"date":1770163200,"tokens":{"USDC":96648485.47931}},{"date":1770249600,"tokens":{"USDC":95656047.89259}},{"date":1770336000,"tokens":{"USDC":91122304.48911}},{"date":1770422400,"tokens":{"USDC":90607371.12349}},{"date":1770508800,"tokens":{"USDC":90510981.49086}},{"date":1770595200,"tokens":{"USDC":90009990.9446}},{"date":1770681600,"tokens":{"USDC":89712675.03821}},{"date":1770768000,"tokens":{"USDC":89454898.69534}},{"date":1770854400,"tokens":{"USDC":90139573.38676}},{"date":1770940800,"tokens":{"USDC":90110660.70811}},{"date":1771027200,"tokens":{"USDC":89625470.13857}},{"date":1771113600,"tokens":{"USDC":89667787.90952}},{"date":1771200000,"tokens":{"USDC":89951543.69762}},{"date":1771286400,"tokens":{"USDC":90010739.62836}},{"date":1771372800,"tokens":{"USDC":89834850.13036}},{"date":1771459200,"tokens":{"USDC":89812681.69181}},{"date":1771545600,"tokens":{"USDC":90872166.38155}},{"date":1771632000,"tokens":{"USDC":91705169.91876}},{"date":1771718400,"tokens":{"USDC":91502329.21653}},{"date":1771804800,"tokens":{"USDC":91238517.70413}},{"date":1771891200,"tokens":{"USDC":91111025.08887}},{"date":1771977600,"tokens":{"USDC":90730085.64424}},{"date":1772064000,"tokens":{"USDC":90682941.41679}},{"date":1772150400,"tokens":{"USDC":91087363.99346}},{"date":1772236800,"tokens":{"USDC":90594922.37232}},{"date":1772323200,"tokens":{"USDC":90241464.03512}},{"date":1772409600,"tokens":{"USDC":89874238.61424}},{"date":1772496000,"tokens":{"USDC":88638669.94832}},{"date":1772582400,"tokens":{"USDC":87418027.05226}},{"date":1772668800,"tokens":{"USDC":86450390.98837}},{"date":1772755200,"tokens":{"USDC":86152132.85667}},{"date":1772841600,"tokens":{"USDC":85314117.07871}},{"date":1772928000,"tokens":{"USDC":85307387.37445}},{"date":1773014400,"tokens":{"USDC":84232799.23078}},{"date":1773100800,"tokens":{"USDC":83831395.96734}},{"date":1773187200,"tokens":{"USDC":84965075.2714}},{"date":1773273600,"tokens":{"USDC":84513563.65594}},{"date":1773360000,"tokens":{"USDC":84628245.15635}},{"date":1773446400,"tokens":{"USDC":84070288.38762}},{"date":1773532800,"tokens":{"USDC":83743426.93944}},{"date":1773619200,"tokens":{"USDC":83741719.64049}},{"date":1773705600,"tokens":{"USDC":80999873.92747}},{"date":1773792000,"tokens":{"USDC":81022030.83472}},{"date":1773878400,"tokens":{"USDC":80952514.05321}},{"date":1773964800,"tokens":{"USDC":80446570.48979}},{"date":1774051200,"tokens":{"USDC":80337818.20113}},{"date":1774137600,"tokens":{"USDC":80313669.33386}},{"date":1774224000,"tokens":{"USDC":78453687.51189}},{"date":1774310400,"tokens":{"USDC":77847192.97642}},{"date":1774396800,"tokens":{"USDC":77824163.46548}},{"date":1774483200,"tokens":{"USDC":76919175.14289}},{"date":1774569600,"tokens":{"USDC":77317952.66717}},{"date":1774656000,"tokens":{"USDC":76487030.27427}},{"date":1774742400,"tokens":{"USDC":76513769.73448}},{"date":1774828800,"tokens":{"USDC":76295963.97782}},{"date":1774915200,"tokens":{"USDC":71951860.05726}},{"date":1775001600,"tokens":{"USDC":70275535.50062}},{"date":1775088000,"tokens":{"USDC":68458596.20036}},{"date":1775174400,"tokens":{"USDC":67599095.8285}},{"date":1775260800,"tokens":{"USDC":67277067.84834}},{"date":1775347200,"tokens":{"USDC":66750437.83269}},{"date":1775433600,"tokens":{"USDC":67146108.18584}},{"date":1775520000,"tokens":{"USDC":66885799.27895}},{"date":1775606400,"tokens":{"USDC":66281788.5154}},{"date":1775692800,"tokens":{"USDC":66431399.0251}},{"date":1775779200,"tokens":{"USDC":65812840.47359}},{"date":1775865600,"tokens":{"USDC":63389184.03379}},{"date":1775952000,"tokens":{"USDC":63450928.40351}},{"date":1776038400,"tokens":{"USDC":63884474.19459}},{"date":1776124800,"tokens":{"USDC":63413097.22427}},{"date":1776211200,"tokens":{"USDC":63165496.24258}},{"date":1776297600,"tokens":{"USDC":62805788.43917}},{"date":1776384000,"tokens":{"USDC":62027366.69458}},{"date":1776470400,"tokens":{"USDC":61610257.21973}},{"date":1776556800,"tokens":{"USDC":60850319.65617}},{"date":1776643200,"tokens":{"USDC":57115427.53431}},{"date":1776729600,"tokens":{"USDC":54172015.41315}},{"date":1776816000,"tokens":{"USDC":53553476.91167}},{"date":1776902400,"tokens":{"USDC":52608229.88049}},{"date":1776988800,"tokens":{"USDC":51645743.22033}},{"date":1777075200,"tokens":{"USDC":50727043.84029}},{"date":1777161600,"tokens":{"USDC":50556942.02489}},{"date":1777248000,"tokens":{"USDC":51365055.90005}},{"date":1777334400,"tokens":{"USDC":50989502.03605}},{"date":1777420800,"tokens":{"USDC":50649532.24931}},{"date":1777507200,"tokens":{"USDC":49879501.23407}},{"date":1777593600,"tokens":{"USDC":49703221.99411}},{"date":1777680000,"tokens":{"USDC":49461603.33715}},{"date":1777766400,"tokens":{"USDC":49182845.34941}},{"date":1777852800,"tokens":{"USDC":49088052.67168}},{"date":1777939200,"tokens":{"USDC":49075556.71252}},{"date":1778025600,"tokens":{"USDC":48777346.23087}},{"date":1778112000,"tokens":{"USDC":48755011.62791}},{"date":1778198400,"tokens":{"USDC":48640073.57601}},{"date":1778284800,"tokens":{"USDC":48358083.76637}},{"date":1778371200,"tokens":{"USDC":47306356.19277}},{"date":1778457600,"tokens":{"USDC":47100722.71324}},{"date":1778544000,"tokens":{"USDC":47007974.90859}},{"date":1778630400,"tokens":{"USDC":46914289.52923}},{"date":1778716800,"tokens":{"USDC":45319522.64585}},{"date":1778803200,"tokens":{"USDC":45492466.70904}},{"date":1778889600,"tokens":{"USDC":46422482.4331}},{"date":1778976000,"tokens":{"USDC":46382172.93096}},{"date":1779062400,"tokens":{"USDC":46358108.91806}},{"date":1779148800,"tokens":{"USDC":45705461.42857}},{"date":1779235200,"tokens":{"USDC":45796951.168}},{"date":1779321600,"tokens":{"USDC":45802117.01346}},{"date":1779408000,"tokens":{"USDC":45675507.707}},{"date":1779494400,"tokens":{"USDC":45521451.88685}},{"date":1779580800,"tokens":{"USDC":45409542.57945}},{"date":1779667200,"tokens":{"USDC":45652008.04091}},{"date":1779753600,"tokens":{"USDC":45806725.26111}},{"date":1779840000,"tokens":{"USDC":45652164.52594}},{"date":1779926400,"tokens":{"USDC":45504606.86962}},{"date":1780012800,"tokens":{"USDC":44474395.67564}},{"date":1780099200,"tokens":{"USDC":44443166.08931}},{"date":1780185600,"tokens":{"USDC":44274903.53037}},{"date":1780272000,"tokens":{"USDC":44368933.40636}},{"date":1780358400,"tokens":{"USDC":42568655.0766}},{"date":1780444800,"tokens":{"USDC":41826750.72912}},{"date":1780531200,"tokens":{"USDC":41099268.89832}},{"date":1780617600,"tokens":{"USDC":39378461.6124}},{"date":1780704000,"tokens":{"USDC":37867693.36329}},{"date":1780790400,"tokens":{"USDC":37328832.30322}},{"date":1780876800,"tokens":{"USDC":37240950.14985}},{"date":1780963200,"tokens":{"USDC":37228369.66922}},{"date":1781049600,"tokens":{"USDC":36949109.7136}},{"date":1781136000,"tokens":{"USDC":36411616.96861}},{"date":1781222400,"tokens":{"USDC":35373352.07262}},{"date":1781308800,"tokens":{"USDC":35206770.17676}},{"date":1781395200,"tokens":{"USDC":35019333.59568}},{"date":1781481600,"tokens":{"USDC":34784724.68887}},{"date":1781568000,"tokens":{"USDC":34412675.89346}},{"date":1781654400,"tokens":{"USDC":34591328.14188}},{"date":1781740800,"tokens":{"USDC":34414496.47689}},{"date":1781827200,"tokens":{"USDC":33397986.06685}},{"date":1781913600,"tokens":{"USDC":33258779.20437}},{"date":1782000000,"tokens":{"USDC":33152474.90399}},{"date":1782086400,"tokens":{"USDC":33065214.59972}},{"date":1782172800,"tokens":{"USDC":32903453.45389}},{"date":1782259200,"tokens":{"USDC":32746223.18715}},{"date":1782345600,"tokens":{"USDC":32797529.6607}},{"date":1782432000,"tokens":{"USDC":32727990.2391}},{"date":1782518400,"tokens":{"USDC":31550688.57306}},{"date":1782604800,"tokens":{"USDC":31485219.06073}},{"date":1782691200,"tokens":{"USDC":31135337.85952}},{"date":1782777600,"tokens":{"USDC":31330761.61495}},{"date":1782864000,"tokens":{"USDC":31315861.81159}},{"date":1782950400,"tokens":{"USDC":31287367.63826}},{"date":1783036800,"tokens":{"USDC":30856083.83097}},{"date":1783123200,"tokens":{"USDC":30655894.50361}},{"date":1783209600,"tokens":{"USDC":30699194.59432}},{"date":1783296000,"tokens":{"USDC":30658109.01978}},{"date":1783382400,"tokens":{"USDC":30876473.13218}},{"date":1783468800,"tokens":{"USDC":30674383.37935}},{"date":1783555200,"tokens":{"USDC":30652846.27306}},{"date":1783641600,"tokens":{"USDC":30068878.89347}},{"date":1783728000,"tokens":{"USDC":29904790.33542}},{"date":1783814400,"tokens":{"USDC":29813001.5163}},{"date":1783900800,"tokens":{"USDC":29737231.97549}},{"date":1783987200,"tokens":{"USDC":29550620.79556}},{"date":1784073600,"tokens":{"USDC":29827588.60549}},{"date":1784160000,"tokens":{"USDC":29783923.50816}},{"date":1784246400,"tokens":{"USDC":22497126.78489}},{"date":1784332800,"tokens":{"USDC":22578557.17729}},{"date":1784419200,"tokens":{"USDC":22451330.44988}},{"date":1784505600,"tokens":{"USDC":22481494.90759}},{"date":1784592000,"tokens":{"USDC":22547202.29105}},{"date":1784678400,"tokens":{"USDC":22620248.56876}},{"date":1784764800,"tokens":{"USDC":22242148.26891}},{"date":1784851200,"tokens":{"USDC":21557800.19805}},{"date":1784937600,"tokens":{"USDC":21715657.0624}},{"date":1785024000,"tokens":{"USDC":21493776.49811}},{"date":1785110400,"tokens":{"USDC":21550663.61383}},{"date":1785196800,"tokens":{"USDC":21527831.83785}},{"date":1785283200,"tokens":{"USDC":21396038.59734}},{"date":1785369600,"tokens":{"USDC":21393618.79687}},{"date":1785456000,"tokens":{"USDC":21337119.09329}},{"date":1785542400,"tokens":{"USDC":21684784.91166}},{"date":1785628800,"tokens":{"USDC":21544340.51862}},{"date":1785715200,"tokens":{"USDC":21548145.79826}},{"date":1785801600,"tokens":{"USDC":21505752.54242}},{"date":1785888000,"tokens":{"USDC":21348153.98043}},{"date":1785974400,"tokens":{"USDC":21394342.79519}},{"date":1786060800,"tokens":{"USDC":21372096.38011}},{"date":1786147200,"tokens":{"USDC":21229581.0121}},{"date":1786233600,"tokens":{"USDC":21242014.60476}},{"date":1786320000,"tokens":{"USDC":21151277.69283}},{"date":1786406400,"tokens":{"USDC":21263810.41268}},{"date":1786492800,"tokens":{"USDC":21179860.75207}},{"date":1786579200,"tokens":{"USDC":21053799.28985}},{"date":1786665600,"tokens":{"USDC":20281763.98352}},{"date":1786752000,"tokens":{"USDC":20218240.60477}},{"date":1786838400,"tokens":{"USDC":20163378.80388}},{"date":1786924800,"tokens":{"USDC":20096678.28841}},{"date":1787011200,"tokens":{"USDC":19676746.61392}},{"date":1787097600,"tokens":{"USDC":19461607.76789}},{"date":1787184000,"tokens":{"USDC":19124990.91803}},{"date":1787270400,"tokens":{"USDC":18492673.32353}},{"date":1787356800,"tokens":{"USDC":18427495.6018}},{"date":1787443200,"tokens":{"USDC":18311993.38167}},{"date":1787529600,"tokens":{"USDC":18274456.52638}},{"date":1787616000,"tokens":{"USDC":18266838.94831}},{"date":1787627771,"tokens":{"USDC":18299034.35381}}]}},"tvl":[{"date":1707177600,"totalLiquidityUSD":1512630},{"date":1707264000,"totalLiquidityUSD":1499375},{"date":1707350400,"totalLiquidityUSD":1503117},{"date":1707436800,"totalLiquidityUSD":1505421},{"date":1707523200,"totalLiquidityUSD":1502384},{"date":1707609600,"totalLiquidityUSD":1504170},{"date":1707696000,"totalLiquidityUSD":1517325},{"date":1707782400,"totalLiquidityUSD":1509737},{"date":1707868800,"totalLiquidityUSD":1512827},{"date":1707955200,"totalLiquidityUSD":1893231},{"date":1708041600,"totalLiquidityUSD":1958705},{"date":1708128000,"totalLiquidityUSD":1995484},{"date":1708214400,"totalLiquidityUSD":1963373},{"date":1708300800,"totalLiquidityUSD":1980190},{"date":1708387200,"totalLiquidityUSD":1992288},{"date":1708473600,"totalLiquidityUSD":2004782},{"date":1708560000,"totalLiquidityUSD":2027317},{"date":1708646400,"totalLiquidityUSD":2060266},{"date":1708732800,"totalLiquidityUSD":2061779},{"date":1708819200,"totalLiquidityUSD":2076675},{"date":1708905600,"totalLiquidityUSD":2070852},{"date":1708992000,"totalLiquidityUSD":2056921},{"date":1709078400,"totalLiquidityUSD":2046184},{"date":1709164800,"totalLiquidityUSD":2028330},{"date":1709251200,"totalLiquidityUSD":2021550},{"date":1709337600,"totalLiquidityUSD":2025816},{"date":1709424000,"totalLiquidityUSD":2081170},{"date":1709510400,"totalLiquidityUSD":2174717},{"date":1709596800,"totalLiquidityUSD":2193672},{"date":1709683200,"totalLiquidityUSD":2221608},{"date":1709769600,"totalLiquidityUSD":2217703},{"date":1709856000,"totalLiquidityUSD":2242253},{"date":1709942400,"totalLiquidityUSD":2168521},{"date":1710028800,"totalLiquidityUSD":2321721},{"date":1710115200,"totalLiquidityUSD":2363672},{"date":1710201600,"totalLiquidityUSD":2354223},{"date":1710288000,"totalLiquidityUSD":2401932},{"date":1710374400,"totalLiquidityUSD":2438380},{"date":1710460800,"totalLiquidityUSD":2564832},{"date":1710547200,"totalLiquidityUSD":2766596},{"date":1710633600,"totalLiquidityUSD":2956073},{"date":1710720000,"totalLiquidityUSD":3057190},{"date":1710806400,"totalLiquidityUSD":3073825},{"date":1710892800,"totalLiquidityUSD":3074860},{"date":1710979200,"totalLiquidityUSD":3454016},{"date":1711065600,"totalLiquidityUSD":3961952},{"date":1711152000,"totalLiquidityUSD":4611312},{"date":1711238400,"totalLiquidityUSD":4802143},{"date":1711324800,"totalLiquidityUSD":4820092},{"date":1711411200,"totalLiquidityUSD":5029630},{"date":1711497600,"totalLiquidityUSD":5065161},{"date":1711584000,"totalLiquidityUSD":5049610},{"date":1711670400,"totalLiquidityUSD":5068653},{"date":1711756800,"totalLiquidityUSD":5073946},{"date":1711843200,"totalLiquidityUSD":5014435},{"date":1711929600,"totalLiquidityUSD":5092236},{"date":1712016000,"totalLiquidityUSD":5114490},{"date":1712102400,"totalLiquidityUSD":5140703},{"date":1712188800,"totalLiquidityUSD":5130480},{"date":1712275200,"totalLiquidityUSD":5131620},{"date":1712361600,"totalLiquidityUSD":5130564},{"date":1712448000,"totalLiquidityUSD":5140184},{"date":1712534400,"totalLiquidityUSD":5145441},{"date":1712620800,"totalLiquidityUSD":5108272},{"date":1712707200,"totalLiquidityUSD":5107393},{"date":1712793600,"totalLiquidityUSD":5103353},{"date":1712880000,"totalLiquidityUSD":5095478},{"date":1712966400,"totalLiquidityUSD":5120334},{"date":1713052800,"totalLiquidityUSD":5113588},{"date":1713139200,"totalLiquidityUSD":5149376},{"date":1713225600,"totalLiquidityUSD":5111858},{"date":1713312000,"totalLiquidityUSD":5140278},{"date":1713398400,"totalLiquidityUSD":5521944},{"date":1713484800,"totalLiquidityUSD":5895031},{"date":1713571200,"totalLiquidityUSD":6132230},{"date":1713657600,"totalLiquidityUSD":6207777},{"date":1713744000,"totalLiquidityUSD":6384090},{"date":1713830400,"totalLiquidityUSD":6428840},{"date":1713916800,"totalLiquidityUSD":6534116},{"date":1714003200,"totalLiquidityUSD":6555790},{"date":1714089600,"totalLiquidityUSD":6597652},{"date":1714176000,"totalLiquidityUSD":6791924},{"date":1714262400,"totalLiquidityUSD":6980004},{"date":1714348800,"totalLiquidityUSD":6992133},{"date":1714435200,"totalLiquidityUSD":7538448},{"date":1714521600,"totalLiquidityUSD":7555769},{"date":1714608000,"totalLiquidityUSD":7565465},{"date":1714694400,"totalLiquidityUSD":7586627},{"date":1714780800,"totalLiquidityUSD":7639863},{"date":1714867200,"totalLiquidityUSD":7596342},{"date":1714953600,"totalLiquidityUSD":7601603},{"date":1715040000,"totalLiquidityUSD":7666929},{"date":1715126400,"totalLiquidityUSD":7662962},{"date":1715212800,"totalLiquidityUSD":7667892},{"date":1715299200,"totalLiquidityUSD":7659356},{"date":1715385600,"totalLiquidityUSD":7642283},{"date":1715472000,"totalLiquidityUSD":7669612},{"date":1715558400,"totalLiquidityUSD":7663937},{"date":1715644800,"totalLiquidityUSD":7674513},{"date":1715731200,"totalLiquidityUSD":7663987},{"date":1715817600,"totalLiquidityUSD":7628355},{"date":1715904000,"totalLiquidityUSD":7626452},{"date":1715990400,"totalLiquidityUSD":7695224},{"date":1716076800,"totalLiquidityUSD":7671236},{"date":1716163200,"totalLiquidityUSD":7661475},{"date":1716249600,"totalLiquidityUSD":7576665},{"date":1716336000,"totalLiquidityUSD":7441198},{"date":1716422400,"totalLiquidityUSD":7530354},{"date":1716508800,"totalLiquidityUSD":7500874},{"date":1716595200,"totalLiquidityUSD":7510168},{"date":1716681600,"totalLiquidityUSD":7583646},{"date":1716768000,"totalLiquidityUSD":7532539},{"date":1716854400,"totalLiquidityUSD":7528843},{"date":1716940800,"totalLiquidityUSD":7545333},{"date":1717027200,"totalLiquidityUSD":7558715},{"date":1717113600,"totalLiquidityUSD":7535311},{"date":1717200000,"totalLiquidityUSD":7515251},{"date":1717286400,"totalLiquidityUSD":7524410},{"date":1717372800,"totalLiquidityUSD":7545805},{"date":1717459200,"totalLiquidityUSD":7540561},{"date":1717545600,"totalLiquidityUSD":7552129},{"date":1717632000,"totalLiquidityUSD":7602888},{"date":1717718400,"totalLiquidityUSD":9035784},{"date":1717804800,"totalLiquidityUSD":9406374},{"date":1717891200,"totalLiquidityUSD":9521957},{"date":1717977600,"totalLiquidityUSD":9585256},{"date":1718064000,"totalLiquidityUSD":9971158},{"date":1718150400,"totalLiquidityUSD":10041726},{"date":1718236800,"totalLiquidityUSD":10289499},{"date":1718323200,"totalLiquidityUSD":10591177},{"date":1718409600,"totalLiquidityUSD":10893618},{"date":1718496000,"totalLiquidityUSD":11246151},{"date":1718582400,"totalLiquidityUSD":11609360},{"date":1718668800,"totalLiquidityUSD":11989137},{"date":1718755200,"totalLiquidityUSD":12421442},{"date":1718841600,"totalLiquidityUSD":12800016},{"date":1718928000,"totalLiquidityUSD":12832411},{"date":1719014400,"totalLiquidityUSD":12830783},{"date":1719100800,"totalLiquidityUSD":12805533},{"date":1719187200,"totalLiquidityUSD":12867402},{"date":1719273600,"totalLiquidityUSD":13499679},{"date":1719360000,"totalLiquidityUSD":13817440},{"date":1719446400,"totalLiquidityUSD":13910333},{"date":1719532800,"totalLiquidityUSD":14138324},{"date":1719619200,"totalLiquidityUSD":14325456},{"date":1719705600,"totalLiquidityUSD":14711522},{"date":1719792000,"totalLiquidityUSD":14923924},{"date":1719878400,"totalLiquidityUSD":15032318},{"date":1719964800,"totalLiquidityUSD":15104159},{"date":1720051200,"totalLiquidityUSD":15272060},{"date":1720137600,"totalLiquidityUSD":15234738},{"date":1720224000,"totalLiquidityUSD":15226805},{"date":1720310400,"totalLiquidityUSD":15303304},{"date":1720396800,"totalLiquidityUSD":15282077},{"date":1720483200,"totalLiquidityUSD":15064809},{"date":1720569600,"totalLiquidityUSD":15100638},{"date":1720656000,"totalLiquidityUSD":15139952},{"date":1720742400,"totalLiquidityUSD":15155386},{"date":1720828800,"totalLiquidityUSD":15148539},{"date":1720915200,"totalLiquidityUSD":15182156},{"date":1721001600,"totalLiquidityUSD":15144799},{"date":1721088000,"totalLiquidityUSD":15066114},{"date":1721174400,"totalLiquidityUSD":14893515},{"date":1721260800,"totalLiquidityUSD":14989134},{"date":1721347200,"totalLiquidityUSD":14985356},{"date":1721433600,"totalLiquidityUSD":14930296},{"date":1721520000,"totalLiquidityUSD":15166000},{"date":1721606400,"totalLiquidityUSD":15211900},{"date":1721692800,"totalLiquidityUSD":15282455},{"date":1721779200,"totalLiquidityUSD":15279311},{"date":1721865600,"totalLiquidityUSD":15321640},{"date":1721952000,"totalLiquidityUSD":15342588},{"date":1722038400,"totalLiquidityUSD":15293998},{"date":1722124800,"totalLiquidityUSD":15335314},{"date":1722211200,"totalLiquidityUSD":15244779},{"date":1722297600,"totalLiquidityUSD":15046994},{"date":1722384000,"totalLiquidityUSD":15051183},{"date":1722470400,"totalLiquidityUSD":15019061},{"date":1722556800,"totalLiquidityUSD":14954717},{"date":1722643200,"totalLiquidityUSD":14987631},{"date":1722729600,"totalLiquidityUSD":14871707},{"date":1722816000,"totalLiquidityUSD":14824203},{"date":1722902400,"totalLiquidityUSD":14414311},{"date":1722988800,"totalLiquidityUSD":14543713},{"date":1723075200,"totalLiquidityUSD":14562291},{"date":1723161600,"totalLiquidityUSD":14440584},{"date":1723248000,"totalLiquidityUSD":14587441},{"date":1723334400,"totalLiquidityUSD":14736576},{"date":1723420800,"totalLiquidityUSD":14728881},{"date":1723507200,"totalLiquidityUSD":14745565},{"date":1723593600,"totalLiquidityUSD":14745706},{"date":1723680000,"totalLiquidityUSD":14791301},{"date":1723766400,"totalLiquidityUSD":14755446},{"date":1723852800,"totalLiquidityUSD":15141606},{"date":1723939200,"totalLiquidityUSD":15128371},{"date":1724025600,"totalLiquidityUSD":15182717},{"date":1724112000,"totalLiquidityUSD":15194863},{"date":1724198400,"totalLiquidityUSD":15133429},{"date":1724284800,"totalLiquidityUSD":15150163},{"date":1724371200,"totalLiquidityUSD":15186017},{"date":1724457600,"totalLiquidityUSD":15370734},{"date":1724544000,"totalLiquidityUSD":15343630},{"date":1724630400,"totalLiquidityUSD":15342746},{"date":1724716800,"totalLiquidityUSD":15352115},{"date":1724803200,"totalLiquidityUSD":15324237},{"date":1724889600,"totalLiquidityUSD":15306208},{"date":1724976000,"totalLiquidityUSD":15224788},{"date":1725062400,"totalLiquidityUSD":15203701},{"date":1725148800,"totalLiquidityUSD":15131374},{"date":1725235200,"totalLiquidityUSD":15168820},{"date":1725321600,"totalLiquidityUSD":15229815},{"date":1725408000,"totalLiquidityUSD":15217277},{"date":1725494400,"totalLiquidityUSD":15243075},{"date":1725580800,"totalLiquidityUSD":15269303},{"date":1725667200,"totalLiquidityUSD":14819476},{"date":1725753600,"totalLiquidityUSD":14805706},{"date":1725840000,"totalLiquidityUSD":14798835},{"date":1725926400,"totalLiquidityUSD":14754242},{"date":1726012800,"totalLiquidityUSD":14661619},{"date":1726099200,"totalLiquidityUSD":14566091},{"date":1726185600,"totalLiquidityUSD":14598069},{"date":1726272000,"totalLiquidityUSD":14537472},{"date":1726358400,"totalLiquidityUSD":14606682},{"date":1726444800,"totalLiquidityUSD":14562568},{"date":1726531200,"totalLiquidityUSD":14556491},{"date":1726617600,"totalLiquidityUSD":14472823},{"date":1726704000,"totalLiquidityUSD":14362553},{"date":1726790400,"totalLiquidityUSD":14240639},{"date":1726876800,"totalLiquidityUSD":14341131},{"date":1726963200,"totalLiquidityUSD":14374192},{"date":1727049600,"totalLiquidityUSD":14283127},{"date":1727136000,"totalLiquidityUSD":14263283},{"date":1727222400,"totalLiquidityUSD":14180962},{"date":1727308800,"totalLiquidityUSD":14178561},{"date":1727395200,"totalLiquidityUSD":14118519},{"date":1727481600,"totalLiquidityUSD":14458409},{"date":1727568000,"totalLiquidityUSD":14478851},{"date":1727654400,"totalLiquidityUSD":14500137},{"date":1727740800,"totalLiquidityUSD":14160851},{"date":1727827200,"totalLiquidityUSD":13896527},{"date":1727913600,"totalLiquidityUSD":13900296},{"date":1728000000,"totalLiquidityUSD":13949379},{"date":1728086400,"totalLiquidityUSD":13970246},{"date":1728172800,"totalLiquidityUSD":13956962},{"date":1728259200,"totalLiquidityUSD":13941859},{"date":1728345600,"totalLiquidityUSD":13912528},{"date":1728432000,"totalLiquidityUSD":13892380},{"date":1728518400,"totalLiquidityUSD":13836776},{"date":1728604800,"totalLiquidityUSD":13892582},{"date":1728691200,"totalLiquidityUSD":13878079},{"date":1728777600,"totalLiquidityUSD":13867788},{"date":1728864000,"totalLiquidityUSD":13872977},{"date":1728950400,"totalLiquidityUSD":13895289},{"date":1729036800,"totalLiquidityUSD":13540747},{"date":1729123200,"totalLiquidityUSD":13518490},{"date":1729209600,"totalLiquidityUSD":13520048},{"date":1729296000,"totalLiquidityUSD":13295243},{"date":1729382400,"totalLiquidityUSD":13230613},{"date":1729468800,"totalLiquidityUSD":13253585},{"date":1729555200,"totalLiquidityUSD":12891906},{"date":1729641600,"totalLiquidityUSD":13185893},{"date":1729728000,"totalLiquidityUSD":12842625},{"date":1729814400,"totalLiquidityUSD":12902154},{"date":1729900800,"totalLiquidityUSD":12601158},{"date":1729987200,"totalLiquidityUSD":12608297},{"date":1730073600,"totalLiquidityUSD":12635054},{"date":1730160000,"totalLiquidityUSD":12052012},{"date":1730246400,"totalLiquidityUSD":12023255},{"date":1730332800,"totalLiquidityUSD":12049993},{"date":1730419200,"totalLiquidityUSD":12023237},{"date":1730505600,"totalLiquidityUSD":12023714},{"date":1730592000,"totalLiquidityUSD":12007927},{"date":1730678400,"totalLiquidityUSD":11985829},{"date":1730764800,"totalLiquidityUSD":11944828},{"date":1730851200,"totalLiquidityUSD":11628697},{"date":1730937600,"totalLiquidityUSD":11635987},{"date":1731024000,"totalLiquidityUSD":11757286},{"date":1731110400,"totalLiquidityUSD":11700266},{"date":1731196800,"totalLiquidityUSD":11791966},{"date":1731283200,"totalLiquidityUSD":11685603},{"date":1731369600,"totalLiquidityUSD":11755425},{"date":1731456000,"totalLiquidityUSD":11584006},{"date":1731542400,"totalLiquidityUSD":11635154},{"date":1731628800,"totalLiquidityUSD":11658694},{"date":1731715200,"totalLiquidityUSD":11584888},{"date":1731801600,"totalLiquidityUSD":11604151},{"date":1731888000,"totalLiquidityUSD":11618309},{"date":1731974400,"totalLiquidityUSD":11205241},{"date":1732060800,"totalLiquidityUSD":11379185},{"date":1732147200,"totalLiquidityUSD":11313011},{"date":1732233600,"totalLiquidityUSD":11125636},{"date":1732320000,"totalLiquidityUSD":11159181},{"date":1732406400,"totalLiquidityUSD":11182424},{"date":1732492800,"totalLiquidityUSD":11289573},{"date":1732579200,"totalLiquidityUSD":11254980},{"date":1732665600,"totalLiquidityUSD":11193994},{"date":1732752000,"totalLiquidityUSD":11144084},{"date":1732838400,"totalLiquidityUSD":11184053},{"date":1732924800,"totalLiquidityUSD":11336761},{"date":1733011200,"totalLiquidityUSD":11537379},{"date":1733097600,"totalLiquidityUSD":11748876},{"date":1733184000,"totalLiquidityUSD":11892234},{"date":1733270400,"totalLiquidityUSD":11888342},{"date":1733356800,"totalLiquidityUSD":12041211},{"date":1733443200,"totalLiquidityUSD":12382152},{"date":1733529600,"totalLiquidityUSD":12379159},{"date":1733616000,"totalLiquidityUSD":12559520},{"date":1733702400,"totalLiquidityUSD":12847389},{"date":1733788800,"totalLiquidityUSD":12968457},{"date":1733875200,"totalLiquidityUSD":13544145},{"date":1733961600,"totalLiquidityUSD":13441204},{"date":1734048000,"totalLiquidityUSD":13578131},{"date":1734134400,"totalLiquidityUSD":13975650},{"date":1734220800,"totalLiquidityUSD":14194683},{"date":1734307200,"totalLiquidityUSD":14678665},{"date":1734393600,"totalLiquidityUSD":14873527},{"date":1734480000,"totalLiquidityUSD":15165663},{"date":1734566400,"totalLiquidityUSD":15458971},{"date":1734652800,"totalLiquidityUSD":15697375},{"date":1734739200,"totalLiquidityUSD":15753072},{"date":1734825600,"totalLiquidityUSD":15672473},{"date":1734912000,"totalLiquidityUSD":15824341},{"date":1734998400,"totalLiquidityUSD":15938738},{"date":1735084800,"totalLiquidityUSD":15877781},{"date":1735171200,"totalLiquidityUSD":15845874},{"date":1735257600,"totalLiquidityUSD":15963478},{"date":1735344000,"totalLiquidityUSD":15950249},{"date":1735430400,"totalLiquidityUSD":15978221},{"date":1735516800,"totalLiquidityUSD":15926433},{"date":1735603200,"totalLiquidityUSD":15950680},{"date":1735689600,"totalLiquidityUSD":15929833},{"date":1735776000,"totalLiquidityUSD":15944521},{"date":1735862400,"totalLiquidityUSD":15915003},{"date":1735948800,"totalLiquidityUSD":15897096},{"date":1736035200,"totalLiquidityUSD":15739847},{"date":1736121600,"totalLiquidityUSD":15808473},{"date":1736208000,"totalLiquidityUSD":15856024},{"date":1736294400,"totalLiquidityUSD":15809878},{"date":1736380800,"totalLiquidityUSD":15920962},{"date":1736467200,"totalLiquidityUSD":15942810},{"date":1736553600,"totalLiquidityUSD":15548016},{"date":1736640000,"totalLiquidityUSD":15558710},{"date":1736726400,"totalLiquidityUSD":15485922},{"date":1736812800,"totalLiquidityUSD":15459162},{"date":1736899200,"totalLiquidityUSD":15196733},{"date":1736985600,"totalLiquidityUSD":15129935},{"date":1737072000,"totalLiquidityUSD":14927791},{"date":1737158400,"totalLiquidityUSD":14826227},{"date":1737244800,"totalLiquidityUSD":14929289},{"date":1737331200,"totalLiquidityUSD":14810229},{"date":1737417600,"totalLiquidityUSD":14682447},{"date":1737504000,"totalLiquidityUSD":14705623},{"date":1737590400,"totalLiquidityUSD":14705433},{"date":1737676800,"totalLiquidityUSD":14919702},{"date":1737763200,"totalLiquidityUSD":14963892},{"date":1737849600,"totalLiquidityUSD":14251260},{"date":1737936000,"totalLiquidityUSD":14182076},{"date":1738022400,"totalLiquidityUSD":14101407},{"date":1738108800,"totalLiquidityUSD":14233297},{"date":1738195200,"totalLiquidityUSD":13745680},{"date":1738281600,"totalLiquidityUSD":13479371},{"date":1738368000,"totalLiquidityUSD":13508419},{"date":1738454400,"totalLiquidityUSD":13441090},{"date":1738540800,"totalLiquidityUSD":13504181},{"date":1738627200,"totalLiquidityUSD":13068438},{"date":1738713600,"totalLiquidityUSD":13069416},{"date":1738800000,"totalLiquidityUSD":13078248},{"date":1738886400,"totalLiquidityUSD":12449335},{"date":1738972800,"totalLiquidityUSD":12423476},{"date":1739059200,"totalLiquidityUSD":12414031},{"date":1739145600,"totalLiquidityUSD":12493285},{"date":1739232000,"totalLiquidityUSD":12508201},{"date":1739318400,"totalLiquidityUSD":12490481},{"date":1739404800,"totalLiquidityUSD":12462719},{"date":1739491200,"totalLiquidityUSD":12527904},{"date":1739577600,"totalLiquidityUSD":12554811},{"date":1739664000,"totalLiquidityUSD":12564446},{"date":1739750400,"totalLiquidityUSD":12595587},{"date":1739836800,"totalLiquidityUSD":12622672},{"date":1739923200,"totalLiquidityUSD":12665358},{"date":1740009600,"totalLiquidityUSD":12551390},{"date":1740096000,"totalLiquidityUSD":12445552},{"date":1740182400,"totalLiquidityUSD":12585397},{"date":1740268800,"totalLiquidityUSD":12558144},{"date":1740355200,"totalLiquidityUSD":12889764},{"date":1740441600,"totalLiquidityUSD":12844413},{"date":1740528000,"totalLiquidityUSD":12779523},{"date":1740614400,"totalLiquidityUSD":12588795},{"date":1740700800,"totalLiquidityUSD":12353246},{"date":1740787200,"totalLiquidityUSD":11898999},{"date":1740873600,"totalLiquidityUSD":11890636},{"date":1740960000,"totalLiquidityUSD":11879858},{"date":1741046400,"totalLiquidityUSD":11883836},{"date":1741132800,"totalLiquidityUSD":11733209},{"date":1741219200,"totalLiquidityUSD":11741494},{"date":1741305600,"totalLiquidityUSD":11771037},{"date":1741392000,"totalLiquidityUSD":11746649},{"date":1741478400,"totalLiquidityUSD":11715292},{"date":1741564800,"totalLiquidityUSD":11562965},{"date":1741651200,"totalLiquidityUSD":11288921},{"date":1741737600,"totalLiquidityUSD":11286719},{"date":1741824000,"totalLiquidityUSD":11243619},{"date":1741910400,"totalLiquidityUSD":11241932},{"date":1741996800,"totalLiquidityUSD":11117821},{"date":1742083200,"totalLiquidityUSD":11147490},{"date":1742169600,"totalLiquidityUSD":11115152},{"date":1742256000,"totalLiquidityUSD":11073234},{"date":1742342400,"totalLiquidityUSD":11109785},{"date":1742428800,"totalLiquidityUSD":11082028},{"date":1742515200,"totalLiquidityUSD":11109862},{"date":1742601600,"totalLiquidityUSD":11127485},{"date":1742688000,"totalLiquidityUSD":11115046},{"date":1742774400,"totalLiquidityUSD":11100133},{"date":1742860800,"totalLiquidityUSD":11103090},{"date":1742947200,"totalLiquidityUSD":11121689},{"date":1743033600,"totalLiquidityUSD":11095216},{"date":1743120000,"totalLiquidityUSD":11067713},{"date":1743206400,"totalLiquidityUSD":10795424},{"date":1743292800,"totalLiquidityUSD":10635490},{"date":1743379200,"totalLiquidityUSD":10669987},{"date":1743465600,"totalLiquidityUSD":10620995},{"date":1743552000,"totalLiquidityUSD":10589809},{"date":1743638400,"totalLiquidityUSD":10583211},{"date":1743724800,"totalLiquidityUSD":10608190},{"date":1743811200,"totalLiquidityUSD":10666032},{"date":1743897600,"totalLiquidityUSD":10586285},{"date":1743984000,"totalLiquidityUSD":10525901},{"date":1744070400,"totalLiquidityUSD":10314333},{"date":1744156800,"totalLiquidityUSD":10362703},{"date":1744243200,"totalLiquidityUSD":10334433},{"date":1744329600,"totalLiquidityUSD":10391819},{"date":1744416000,"totalLiquidityUSD":10333531},{"date":1744502400,"totalLiquidityUSD":10327158},{"date":1744588800,"totalLiquidityUSD":10319242},{"date":1744675200,"totalLiquidityUSD":10345722},{"date":1744761600,"totalLiquidityUSD":10368936},{"date":1744848000,"totalLiquidityUSD":10287392},{"date":1744934400,"totalLiquidityUSD":10306672},{"date":1745020800,"totalLiquidityUSD":10313911},{"date":1745107200,"totalLiquidityUSD":10282617},{"date":1745193600,"totalLiquidityUSD":10327611},{"date":1745280000,"totalLiquidityUSD":10067697},{"date":1745366400,"totalLiquidityUSD":10070327},{"date":1745452800,"totalLiquidityUSD":10168306},{"date":1745539200,"totalLiquidityUSD":10322063},{"date":1745625600,"totalLiquidityUSD":10293296},{"date":1745712000,"totalLiquidityUSD":10276432},{"date":1745798400,"totalLiquidityUSD":10297227},{"date":1745884800,"totalLiquidityUSD":10415171},{"date":1745971200,"totalLiquidityUSD":10525478},{"date":1746057600,"totalLiquidityUSD":10522064},{"date":1746144000,"totalLiquidityUSD":10526015},{"date":1746230400,"totalLiquidityUSD":10752042},{"date":1746316800,"totalLiquidityUSD":10815921},{"date":1746403200,"totalLiquidityUSD":10934052},{"date":1746489600,"totalLiquidityUSD":11012745},{"date":1746576000,"totalLiquidityUSD":10927449},{"date":1746662400,"totalLiquidityUSD":11056861},{"date":1746748800,"totalLiquidityUSD":11005395},{"date":1746835200,"totalLiquidityUSD":11105125},{"date":1746921600,"totalLiquidityUSD":11191146},{"date":1747008000,"totalLiquidityUSD":11341202},{"date":1747094400,"totalLiquidityUSD":11274371},{"date":1747180800,"totalLiquidityUSD":11244543},{"date":1747267200,"totalLiquidityUSD":11299439},{"date":1747353600,"totalLiquidityUSD":11282468},{"date":1747440000,"totalLiquidityUSD":11290311},{"date":1747526400,"totalLiquidityUSD":11335984},{"date":1747612800,"totalLiquidityUSD":11321584},{"date":1747699200,"totalLiquidityUSD":11317038},{"date":1747785600,"totalLiquidityUSD":11334935},{"date":1747872000,"totalLiquidityUSD":11368890},{"date":1747958400,"totalLiquidityUSD":11469318},{"date":1748044800,"totalLiquidityUSD":11400437},{"date":1748131200,"totalLiquidityUSD":11401001},{"date":1748217600,"totalLiquidityUSD":11456151},{"date":1748304000,"totalLiquidityUSD":11461960},{"date":1748390400,"totalLiquidityUSD":11382464},{"date":1748476800,"totalLiquidityUSD":11326578},{"date":1748563200,"totalLiquidityUSD":11478237},{"date":1748649600,"totalLiquidityUSD":11490219},{"date":1748736000,"totalLiquidityUSD":12562881},{"date":1748822400,"totalLiquidityUSD":12557630},{"date":1748908800,"totalLiquidityUSD":12559031},{"date":1748995200,"totalLiquidityUSD":12705517},{"date":1749081600,"totalLiquidityUSD":13154622},{"date":1749168000,"totalLiquidityUSD":13697149},{"date":1749254400,"totalLiquidityUSD":14154655},{"date":1749340800,"totalLiquidityUSD":14148770},{"date":1749427200,"totalLiquidityUSD":14111175},{"date":1749513600,"totalLiquidityUSD":14569859},{"date":1749600000,"totalLiquidityUSD":14657973},{"date":1749686400,"totalLiquidityUSD":14522652},{"date":1749772800,"totalLiquidityUSD":14600998},{"date":1749859200,"totalLiquidityUSD":14656414},{"date":1749945600,"totalLiquidityUSD":14715814},{"date":1750032000,"totalLiquidityUSD":14806036},{"date":1750118400,"totalLiquidityUSD":14996983},{"date":1750204800,"totalLiquidityUSD":14821746},{"date":1750291200,"totalLiquidityUSD":19790136},{"date":1750377600,"totalLiquidityUSD":20427285},{"date":1750464000,"totalLiquidityUSD":20458563},{"date":1750550400,"totalLiquidityUSD":20228939},{"date":1750636800,"totalLiquidityUSD":20235742},{"date":1750723200,"totalLiquidityUSD":19992203},{"date":1750809600,"totalLiquidityUSD":20088131},{"date":1750896000,"totalLiquidityUSD":20153697},{"date":1750982400,"totalLiquidityUSD":20037103},{"date":1751068800,"totalLiquidityUSD":20109700},{"date":1751155200,"totalLiquidityUSD":20127630},{"date":1751241600,"totalLiquidityUSD":20332370},{"date":1751328000,"totalLiquidityUSD":20678118},{"date":1751414400,"totalLiquidityUSD":20708172},{"date":1751500800,"totalLiquidityUSD":20761610},{"date":1751587200,"totalLiquidityUSD":20887797},{"date":1751673600,"totalLiquidityUSD":21124895},{"date":1751760000,"totalLiquidityUSD":21156281},{"date":1751846400,"totalLiquidityUSD":21122812},{"date":1751932800,"totalLiquidityUSD":21092387},{"date":1752019200,"totalLiquidityUSD":21162813},{"date":1752105600,"totalLiquidityUSD":20804422},{"date":1752192000,"totalLiquidityUSD":21127405},{"date":1752278400,"totalLiquidityUSD":21156471},{"date":1752364800,"totalLiquidityUSD":21157472},{"date":1752451200,"totalLiquidityUSD":21161280},{"date":1752537600,"totalLiquidityUSD":21213023},{"date":1752624000,"totalLiquidityUSD":21185750},{"date":1752710400,"totalLiquidityUSD":21241026},{"date":1752796800,"totalLiquidityUSD":21326433},{"date":1752883200,"totalLiquidityUSD":21373093},{"date":1752969600,"totalLiquidityUSD":21391390},{"date":1753056000,"totalLiquidityUSD":21630259},{"date":1753142400,"totalLiquidityUSD":21920183},{"date":1753228800,"totalLiquidityUSD":21701370},{"date":1753315200,"totalLiquidityUSD":21793567},{"date":1753401600,"totalLiquidityUSD":21813009},{"date":1753488000,"totalLiquidityUSD":21791236},{"date":1753574400,"totalLiquidityUSD":21958292},{"date":1753660800,"totalLiquidityUSD":22045795},{"date":1753747200,"totalLiquidityUSD":21881491},{"date":1753833600,"totalLiquidityUSD":22169400},{"date":1753920000,"totalLiquidityUSD":22317065},{"date":1754006400,"totalLiquidityUSD":22205218},{"date":1754092800,"totalLiquidityUSD":21629453},{"date":1754179200,"totalLiquidityUSD":21636335},{"date":1754265600,"totalLiquidityUSD":21992512},{"date":1754352000,"totalLiquidityUSD":22181143},{"date":1754438400,"totalLiquidityUSD":21827940},{"date":1754524800,"totalLiquidityUSD":22121268},{"date":1754611200,"totalLiquidityUSD":22592570},{"date":1754697600,"totalLiquidityUSD":22735148},{"date":1754784000,"totalLiquidityUSD":22649522},{"date":1754870400,"totalLiquidityUSD":22733459},{"date":1754956800,"totalLiquidityUSD":22770890},{"date":1755043200,"totalLiquidityUSD":23005394},{"date":1755129600,"totalLiquidityUSD":23130804},{"date":1755216000,"totalLiquidityUSD":23015477},{"date":1755302400,"totalLiquidityUSD":23048280},{"date":1755388800,"totalLiquidityUSD":22999545},{"date":1755475200,"totalLiquidityUSD":23161524},{"date":1755561600,"totalLiquidityUSD":23132756},{"date":1755648000,"totalLiquidityUSD":22943101},{"date":1755734400,"totalLiquidityUSD":23208322},{"date":1755820800,"totalLiquidityUSD":22912300},{"date":1755907200,"totalLiquidityUSD":23084490},{"date":1755993600,"totalLiquidityUSD":23244462},{"date":1756080000,"totalLiquidityUSD":23059750},{"date":1756166400,"totalLiquidityUSD":23380448},{"date":1756252800,"totalLiquidityUSD":23226232},{"date":1756339200,"totalLiquidityUSD":23359142},{"date":1756425600,"totalLiquidityUSD":23382370},{"date":1756512000,"totalLiquidityUSD":23208147},{"date":1756598400,"totalLiquidityUSD":23132122},{"date":1756684800,"totalLiquidityUSD":23091513},{"date":1756771200,"totalLiquidityUSD":23015563},{"date":1756857600,"totalLiquidityUSD":23188466},{"date":1756944000,"totalLiquidityUSD":22910788},{"date":1757030400,"totalLiquidityUSD":22854304},{"date":1757116800,"totalLiquidityUSD":22864643},{"date":1757203200,"totalLiquidityUSD":22522411},{"date":1757289600,"totalLiquidityUSD":22622540},{"date":1757376000,"totalLiquidityUSD":22394104},{"date":1757462400,"totalLiquidityUSD":22369843},{"date":1757548800,"totalLiquidityUSD":22538172},{"date":1757635200,"totalLiquidityUSD":22651137},{"date":1757721600,"totalLiquidityUSD":22641988},{"date":1757808000,"totalLiquidityUSD":17712908},{"date":1757894400,"totalLiquidityUSD":18136241},{"date":1757980800,"totalLiquidityUSD":18736394},{"date":1758067200,"totalLiquidityUSD":18736706},{"date":1758153600,"totalLiquidityUSD":19675784},{"date":1758240000,"totalLiquidityUSD":20188540},{"date":1758326400,"totalLiquidityUSD":20038105},{"date":1758412800,"totalLiquidityUSD":20554630},{"date":1758499200,"totalLiquidityUSD":21389477},{"date":1758585600,"totalLiquidityUSD":22620900},{"date":1758672000,"totalLiquidityUSD":23743047},{"date":1758758400,"totalLiquidityUSD":24993044},{"date":1758844800,"totalLiquidityUSD":27205809},{"date":1758931200,"totalLiquidityUSD":30151982},{"date":1759017600,"totalLiquidityUSD":33069251},{"date":1759104000,"totalLiquidityUSD":34031268},{"date":1759190400,"totalLiquidityUSD":44709296},{"date":1759276800,"totalLiquidityUSD":49109482},{"date":1759363200,"totalLiquidityUSD":52212971},{"date":1759449600,"totalLiquidityUSD":55336129},{"date":1759536000,"totalLiquidityUSD":59055616},{"date":1759622400,"totalLiquidityUSD":63014797},{"date":1759708800,"totalLiquidityUSD":66745170},{"date":1759795200,"totalLiquidityUSD":73302558},{"date":1759881600,"totalLiquidityUSD":78478575},{"date":1759968000,"totalLiquidityUSD":75915329},{"date":1760054400,"totalLiquidityUSD":79734749},{"date":1760140800,"totalLiquidityUSD":77474353},{"date":1760227200,"totalLiquidityUSD":76907356},{"date":1760313600,"totalLiquidityUSD":80196282},{"date":1760400000,"totalLiquidityUSD":83991478},{"date":1760486400,"totalLiquidityUSD":87915678},{"date":1760572800,"totalLiquidityUSD":96776604},{"date":1760659200,"totalLiquidityUSD":99228799},{"date":1760745600,"totalLiquidityUSD":101177348},{"date":1760832000,"totalLiquidityUSD":101688710},{"date":1760918400,"totalLiquidityUSD":103516024},{"date":1761004800,"totalLiquidityUSD":106307219},{"date":1761091200,"totalLiquidityUSD":108999754},{"date":1761177600,"totalLiquidityUSD":109364027},{"date":1761264000,"totalLiquidityUSD":110218043},{"date":1761350400,"totalLiquidityUSD":111889056},{"date":1761436800,"totalLiquidityUSD":113826539},{"date":1761523200,"totalLiquidityUSD":116307741},{"date":1761609600,"totalLiquidityUSD":117468167},{"date":1761696000,"totalLiquidityUSD":117503531},{"date":1761782400,"totalLiquidityUSD":119011086},{"date":1761868800,"totalLiquidityUSD":118582387},{"date":1761955200,"totalLiquidityUSD":119151301},{"date":1762041600,"totalLiquidityUSD":118608597},{"date":1762128000,"totalLiquidityUSD":119084304},{"date":1762214400,"totalLiquidityUSD":119415973},{"date":1762300800,"totalLiquidityUSD":114413779},{"date":1762387200,"totalLiquidityUSD":111854568},{"date":1762473600,"totalLiquidityUSD":111572557},{"date":1762560000,"totalLiquidityUSD":109752488},{"date":1762646400,"totalLiquidityUSD":108552426},{"date":1762732800,"totalLiquidityUSD":109473888},{"date":1762819200,"totalLiquidityUSD":110860104},{"date":1762905600,"totalLiquidityUSD":110504668},{"date":1762992000,"totalLiquidityUSD":109549100},{"date":1763078400,"totalLiquidityUSD":111928337},{"date":1763164800,"totalLiquidityUSD":110965181},{"date":1763251200,"totalLiquidityUSD":111056356},{"date":1763337600,"totalLiquidityUSD":110789443},{"date":1763424000,"totalLiquidityUSD":109830211},{"date":1763510400,"totalLiquidityUSD":111898671},{"date":1763596800,"totalLiquidityUSD":113312312},{"date":1763683200,"totalLiquidityUSD":113496515},{"date":1763769600,"totalLiquidityUSD":112440570},{"date":1763856000,"totalLiquidityUSD":113401639},{"date":1763942400,"totalLiquidityUSD":113276541},{"date":1764028800,"totalLiquidityUSD":112635287},{"date":1764115200,"totalLiquidityUSD":110136509},{"date":1764201600,"totalLiquidityUSD":110300892},{"date":1764288000,"totalLiquidityUSD":110496481},{"date":1764374400,"totalLiquidityUSD":111475723},{"date":1764460800,"totalLiquidityUSD":111617528},{"date":1764547200,"totalLiquidityUSD":111979043},{"date":1764633600,"totalLiquidityUSD":111537782},{"date":1764720000,"totalLiquidityUSD":111721829},{"date":1764806400,"totalLiquidityUSD":111860865},{"date":1764892800,"totalLiquidityUSD":111238019},{"date":1764979200,"totalLiquidityUSD":111228028},{"date":1765065600,"totalLiquidityUSD":110238331},{"date":1765152000,"totalLiquidityUSD":108712958},{"date":1765238400,"totalLiquidityUSD":107577359},{"date":1765324800,"totalLiquidityUSD":106236552},{"date":1765411200,"totalLiquidityUSD":105812226},{"date":1765497600,"totalLiquidityUSD":105093632},{"date":1765584000,"totalLiquidityUSD":106955860},{"date":1765670400,"totalLiquidityUSD":107062156},{"date":1765756800,"totalLiquidityUSD":106180476},{"date":1765843200,"totalLiquidityUSD":104906292},{"date":1765929600,"totalLiquidityUSD":103805898},{"date":1766016000,"totalLiquidityUSD":104026280},{"date":1766102400,"totalLiquidityUSD":103101010},{"date":1766188800,"totalLiquidityUSD":102886115},{"date":1766275200,"totalLiquidityUSD":102903417},{"date":1766361600,"totalLiquidityUSD":102967552},{"date":1766448000,"totalLiquidityUSD":102593424},{"date":1766534400,"totalLiquidityUSD":102456265},{"date":1766620800,"totalLiquidityUSD":103215257},{"date":1766707200,"totalLiquidityUSD":103820791},{"date":1766793600,"totalLiquidityUSD":103601889},{"date":1766880000,"totalLiquidityUSD":104422362},{"date":1766966400,"totalLiquidityUSD":105313515},{"date":1767052800,"totalLiquidityUSD":103578179},{"date":1767139200,"totalLiquidityUSD":103033674},{"date":1767225600,"totalLiquidityUSD":104301258},{"date":1767312000,"totalLiquidityUSD":104138587},{"date":1767398400,"totalLiquidityUSD":104664553},{"date":1767484800,"totalLiquidityUSD":104304628},{"date":1767571200,"totalLiquidityUSD":104521501},{"date":1767657600,"totalLiquidityUSD":103079327},{"date":1767744000,"totalLiquidityUSD":102273723},{"date":1767830400,"totalLiquidityUSD":103144446},{"date":1767916800,"totalLiquidityUSD":104185709},{"date":1768003200,"totalLiquidityUSD":102738769},{"date":1768089600,"totalLiquidityUSD":103018106},{"date":1768176000,"totalLiquidityUSD":102971225},{"date":1768262400,"totalLiquidityUSD":103910211},{"date":1768348800,"totalLiquidityUSD":103952454},{"date":1768435200,"totalLiquidityUSD":104267834},{"date":1768521600,"totalLiquidityUSD":104481840},{"date":1768608000,"totalLiquidityUSD":104899467},{"date":1768694400,"totalLiquidityUSD":106536956},{"date":1768780800,"totalLiquidityUSD":105422881},{"date":1768867200,"totalLiquidityUSD":106448753},{"date":1768953600,"totalLiquidityUSD":106169444},{"date":1769040000,"totalLiquidityUSD":105244023},{"date":1769126400,"totalLiquidityUSD":104985205},{"date":1769212800,"totalLiquidityUSD":104327565},{"date":1769299200,"totalLiquidityUSD":104537153},{"date":1769385600,"totalLiquidityUSD":105009583},{"date":1769472000,"totalLiquidityUSD":104473422},{"date":1769558400,"totalLiquidityUSD":104321581},{"date":1769644800,"totalLiquidityUSD":103617000},{"date":1769731200,"totalLiquidityUSD":103727161},{"date":1769817600,"totalLiquidityUSD":103884365},{"date":1769904000,"totalLiquidityUSD":97029706},{"date":1769990400,"totalLiquidityUSD":97356766},{"date":1770076800,"totalLiquidityUSD":97128273},{"date":1770163200,"totalLiquidityUSD":96611617},{"date":1770249600,"totalLiquidityUSD":95629478},{"date":1770336000,"totalLiquidityUSD":91098964},{"date":1770422400,"totalLiquidityUSD":90601860},{"date":1770508800,"totalLiquidityUSD":90488196},{"date":1770595200,"totalLiquidityUSD":90003340},{"date":1770681600,"totalLiquidityUSD":89702963},{"date":1770768000,"totalLiquidityUSD":89447176},{"date":1770854400,"totalLiquidityUSD":90135201},{"date":1770940800,"totalLiquidityUSD":90100304},{"date":1771027200,"totalLiquidityUSD":89619903},{"date":1771113600,"totalLiquidityUSD":89659554},{"date":1771200000,"totalLiquidityUSD":89942762},{"date":1771286400,"totalLiquidityUSD":90010657},{"date":1771372800,"totalLiquidityUSD":89834576},{"date":1771459200,"totalLiquidityUSD":89802178},{"date":1771545600,"totalLiquidityUSD":90871396},{"date":1771632000,"totalLiquidityUSD":91686410},{"date":1771718400,"totalLiquidityUSD":91493337},{"date":1771804800,"totalLiquidityUSD":91238766},{"date":1771891200,"totalLiquidityUSD":91115481},{"date":1771977600,"totalLiquidityUSD":90721250},{"date":1772064000,"totalLiquidityUSD":90683114},{"date":1772150400,"totalLiquidityUSD":91071289},{"date":1772236800,"totalLiquidityUSD":90591562},{"date":1772323200,"totalLiquidityUSD":90240961},{"date":1772409600,"totalLiquidityUSD":89865469},{"date":1772496000,"totalLiquidityUSD":88637965},{"date":1772582400,"totalLiquidityUSD":87417700},{"date":1772668800,"totalLiquidityUSD":86449300},{"date":1772755200,"totalLiquidityUSD":86150365},{"date":1772841600,"totalLiquidityUSD":85315072},{"date":1772928000,"totalLiquidityUSD":85304481},{"date":1773014400,"totalLiquidityUSD":84232703},{"date":1773100800,"totalLiquidityUSD":83824337},{"date":1773187200,"totalLiquidityUSD":84957031},{"date":1773273600,"totalLiquidityUSD":84505646},{"date":1773360000,"totalLiquidityUSD":84619448},{"date":1773446400,"totalLiquidityUSD":84062174},{"date":1773532800,"totalLiquidityUSD":83743388},{"date":1773619200,"totalLiquidityUSD":83740645},{"date":1773705600,"totalLiquidityUSD":80999552},{"date":1773792000,"totalLiquidityUSD":81017082},{"date":1773878400,"totalLiquidityUSD":80945096},{"date":1773964800,"totalLiquidityUSD":80441895},{"date":1774051200,"totalLiquidityUSD":80337701},{"date":1774137600,"totalLiquidityUSD":80306658},{"date":1774224000,"totalLiquidityUSD":78450082},{"date":1774310400,"totalLiquidityUSD":77847357},{"date":1774396800,"totalLiquidityUSD":77816193},{"date":1774483200,"totalLiquidityUSD":76904550},{"date":1774569600,"totalLiquidityUSD":77303485},{"date":1774656000,"totalLiquidityUSD":76470810},{"date":1774742400,"totalLiquidityUSD":76495296},{"date":1774828800,"totalLiquidityUSD":76277838},{"date":1774915200,"totalLiquidityUSD":71924419},{"date":1775001600,"totalLiquidityUSD":70252444},{"date":1775088000,"totalLiquidityUSD":68446315},{"date":1775174400,"totalLiquidityUSD":67591784},{"date":1775260800,"totalLiquidityUSD":67281060},{"date":1775347200,"totalLiquidityUSD":66737119},{"date":1775433600,"totalLiquidityUSD":67141938},{"date":1775520000,"totalLiquidityUSD":66878924},{"date":1775606400,"totalLiquidityUSD":66280278},{"date":1775692800,"totalLiquidityUSD":66429512},{"date":1775779200,"totalLiquidityUSD":65813413},{"date":1775865600,"totalLiquidityUSD":63381279},{"date":1775952000,"totalLiquidityUSD":63434546},{"date":1776038400,"totalLiquidityUSD":63881605},{"date":1776124800,"totalLiquidityUSD":63398475},{"date":1776211200,"totalLiquidityUSD":63154141},{"date":1776297600,"totalLiquidityUSD":62800818},{"date":1776384000,"totalLiquidityUSD":62024332},{"date":1776470400,"totalLiquidityUSD":61599673},{"date":1776556800,"totalLiquidityUSD":60837827},{"date":1776643200,"totalLiquidityUSD":57102791},{"date":1776729600,"totalLiquidityUSD":54175671},{"date":1776816000,"totalLiquidityUSD":53548976},{"date":1776902400,"totalLiquidityUSD":52599348},{"date":1776988800,"totalLiquidityUSD":51638157},{"date":1777075200,"totalLiquidityUSD":50718491},{"date":1777161600,"totalLiquidityUSD":50550106},{"date":1777248000,"totalLiquidityUSD":51359138},{"date":1777334400,"totalLiquidityUSD":50983887},{"date":1777420800,"totalLiquidityUSD":50640454},{"date":1777507200,"totalLiquidityUSD":49870180},{"date":1777593600,"totalLiquidityUSD":49685358},{"date":1777680000,"totalLiquidityUSD":49456989},{"date":1777766400,"totalLiquidityUSD":49179586},{"date":1777852800,"totalLiquidityUSD":49084493},{"date":1777939200,"totalLiquidityUSD":49064049},{"date":1778025600,"totalLiquidityUSD":48767617},{"date":1778112000,"totalLiquidityUSD":48743150},{"date":1778198400,"totalLiquidityUSD":48621697},{"date":1778284800,"totalLiquidityUSD":48355488},{"date":1778371200,"totalLiquidityUSD":47298443},{"date":1778457600,"totalLiquidityUSD":47092780},{"date":1778544000,"totalLiquidityUSD":46999257},{"date":1778630400,"totalLiquidityUSD":46911350},{"date":1778716800,"totalLiquidityUSD":45308804},{"date":1778803200,"totalLiquidityUSD":45478575},{"date":1778889600,"totalLiquidityUSD":46416087},{"date":1778976000,"totalLiquidityUSD":46370155},{"date":1779062400,"totalLiquidityUSD":46357687},{"date":1779148800,"totalLiquidityUSD":45691632},{"date":1779235200,"totalLiquidityUSD":45786105},{"date":1779321600,"totalLiquidityUSD":45786049},{"date":1779408000,"totalLiquidityUSD":45664676},{"date":1779494400,"totalLiquidityUSD":45519202},{"date":1779580800,"totalLiquidityUSD":45399759},{"date":1779667200,"totalLiquidityUSD":45646189},{"date":1779753600,"totalLiquidityUSD":45796882},{"date":1779840000,"totalLiquidityUSD":45639502},{"date":1779926400,"totalLiquidityUSD":45490592},{"date":1780012800,"totalLiquidityUSD":44452272},{"date":1780099200,"totalLiquidityUSD":44431177},{"date":1780185600,"totalLiquidityUSD":44259426},{"date":1780272000,"totalLiquidityUSD":44348697},{"date":1780358400,"totalLiquidityUSD":42554388},{"date":1780444800,"totalLiquidityUSD":41811716},{"date":1780531200,"totalLiquidityUSD":41083667},{"date":1780617600,"totalLiquidityUSD":39367611},{"date":1780704000,"totalLiquidityUSD":37858590},{"date":1780790400,"totalLiquidityUSD":37319881},{"date":1780876800,"totalLiquidityUSD":37229044},{"date":1780963200,"totalLiquidityUSD":37215954},{"date":1781049600,"totalLiquidityUSD":36941010},{"date":1781136000,"totalLiquidityUSD":36404786},{"date":1781222400,"totalLiquidityUSD":35364013},{"date":1781308800,"totalLiquidityUSD":35199321},{"date":1781395200,"totalLiquidityUSD":35013334},{"date":1781481600,"totalLiquidityUSD":34775744},{"date":1781568000,"totalLiquidityUSD":34406796},{"date":1781654400,"totalLiquidityUSD":34582921},{"date":1781740800,"totalLiquidityUSD":34405810},{"date":1781827200,"totalLiquidityUSD":33396672},{"date":1781913600,"totalLiquidityUSD":33253417},{"date":1782000000,"totalLiquidityUSD":33147934},{"date":1782086400,"totalLiquidityUSD":33061051},{"date":1782172800,"totalLiquidityUSD":32895548},{"date":1782259200,"totalLiquidityUSD":32738632},{"date":1782345600,"totalLiquidityUSD":32788165},{"date":1782432000,"totalLiquidityUSD":32719015},{"date":1782518400,"totalLiquidityUSD":31542699},{"date":1782604800,"totalLiquidityUSD":31477022},{"date":1782691200,"totalLiquidityUSD":31122590},{"date":1782777600,"totalLiquidityUSD":31320752},{"date":1782864000,"totalLiquidityUSD":31303493},{"date":1782950400,"totalLiquidityUSD":31278150},{"date":1783036800,"totalLiquidityUSD":30848632},{"date":1783123200,"totalLiquidityUSD":30654042},{"date":1783209600,"totalLiquidityUSD":30694544},{"date":1783296000,"totalLiquidityUSD":30648811},{"date":1783382400,"totalLiquidityUSD":30872157},{"date":1783468800,"totalLiquidityUSD":30671341},{"date":1783555200,"totalLiquidityUSD":30648749},{"date":1783641600,"totalLiquidityUSD":30061409},{"date":1783728000,"totalLiquidityUSD":29900822},{"date":1783814400,"totalLiquidityUSD":29807327},{"date":1783900800,"totalLiquidityUSD":29730477},{"date":1783987200,"totalLiquidityUSD":29546401},{"date":1784073600,"totalLiquidityUSD":29823834},{"date":1784160000,"totalLiquidityUSD":29779750},{"date":1784246400,"totalLiquidityUSD":22494429},{"date":1784332800,"totalLiquidityUSD":22577341},{"date":1784419200,"totalLiquidityUSD":22449555},{"date":1784505600,"totalLiquidityUSD":22479912},{"date":1784592000,"totalLiquidityUSD":22544388},{"date":1784678400,"totalLiquidityUSD":22618347},{"date":1784764800,"totalLiquidityUSD":22241319},{"date":1784851200,"totalLiquidityUSD":21555458},{"date":1784937600,"totalLiquidityUSD":21715738},{"date":1785024000,"totalLiquidityUSD":21492324},{"date":1785110400,"totalLiquidityUSD":21551761},{"date":1785196800,"totalLiquidityUSD":21526014},{"date":1785283200,"totalLiquidityUSD":21393551},{"date":1785369600,"totalLiquidityUSD":21388988},{"date":1785456000,"totalLiquidityUSD":21329525},{"date":1785542400,"totalLiquidityUSD":21681869},{"date":1785628800,"totalLiquidityUSD":21541624},{"date":1785715200,"totalLiquidityUSD":21542939},{"date":1785801600,"totalLiquidityUSD":21501032},{"date":1785888000,"totalLiquidityUSD":21344991},{"date":1785974400,"totalLiquidityUSD":21385618},{"date":1786060800,"totalLiquidityUSD":21364476},{"date":1786147200,"totalLiquidityUSD":21223949},{"date":1786233600,"totalLiquidityUSD":21234715},{"date":1786320000,"totalLiquidityUSD":21144180},{"date":1786406400,"totalLiquidityUSD":21256501},{"date":1786492800,"totalLiquidityUSD":21171544},{"date":1786579200,"totalLiquidityUSD":21044017},{"date":1786665600,"totalLiquidityUSD":20273401},{"date":1786752000,"totalLiquidityUSD":20211253},{"date":1786838400,"totalLiquidityUSD":20155847},{"date":1786924800,"totalLiquidityUSD":20087384},{"date":1787011200,"totalLiquidityUSD":19669684},{"date":1787097600,"totalLiquidityUSD":19457081},{"date":1787184000,"totalLiquidityUSD":19119470},{"date":1787270400,"totalLiquidityUSD":18488369},{"date":1787356800,"totalLiquidityUSD":18425587},{"date":1787443200,"totalLiquidityUSD":18310176},{"date":1787529600,"totalLiquidityUSD":18272749},{"date":1787616000,"totalLiquidityUSD":18265731},{"date":1787627771,"totalLiquidityUSD":18297472}],"tokensInUsd":[{"date":1707177600,"tokens":{"USDC":1512630.55026}},{"date":1707264000,"tokens":{"USDC":1499375.58695}},{"date":1707350400,"tokens":{"USDC":1503117.30918}},{"date":1707436800,"tokens":{"USDC":1505421.89454}},{"date":1707523200,"tokens":{"USDC":1502384.00943}},{"date":1707609600,"tokens":{"USDC":1504170.93735}},{"date":1707696000,"tokens":{"USDC":1517325.32977}},{"date":1707782400,"tokens":{"USDC":1509737.55778}},{"date":1707868800,"tokens":{"USDC":1512827.96187}},{"date":1707955200,"tokens":{"USDC":1893231.97626}},{"date":1708041600,"tokens":{"USDC":1958705.27076}},{"date":1708128000,"tokens":{"USDC":1995484.40002}},{"date":1708214400,"tokens":{"USDC":1963373.15319}},{"date":1708300800,"tokens":{"USDC":1980190.48628}},{"date":1708387200,"tokens":{"USDC":1992288.30371}},{"date":1708473600,"tokens":{"USDC":2004782.44948}},{"date":1708560000,"tokens":{"USDC":2027317.57545}},{"date":1708646400,"tokens":{"USDC":2060266.09368}},{"date":1708732800,"tokens":{"USDC":2061779.18976}},{"date":1708819200,"tokens":{"USDC":2076675.842}},{"date":1708905600,"tokens":{"USDC":2070852.66041}},{"date":1708992000,"tokens":{"USDC":2056921.45923}},{"date":1709078400,"tokens":{"USDC":2046184.11698}},{"date":1709164800,"tokens":{"USDC":2028330.05218}},{"date":1709251200,"tokens":{"USDC":2021550.13324}},{"date":1709337600,"tokens":{"USDC":2025816.01341}},{"date":1709424000,"tokens":{"USDC":2081170.50219}},{"date":1709510400,"tokens":{"USDC":2174717.8175}},{"date":1709596800,"tokens":{"USDC":2193672.36502}},{"date":1709683200,"tokens":{"USDC":2221608.64278}},{"date":1709769600,"tokens":{"USDC":2217703.89831}},{"date":1709856000,"tokens":{"USDC":2242253.50722}},{"date":1709942400,"tokens":{"USDC":2168521.83591}},{"date":1710028800,"tokens":{"USDC":2321721.43645}},{"date":1710115200,"tokens":{"USDC":2363672.93521}},{"date":1710201600,"tokens":{"USDC":2354223.78687}},{"date":1710288000,"tokens":{"USDC":2401932.13549}},{"date":1710374400,"tokens":{"USDC":2438380.92041}},{"date":1710460800,"tokens":{"USDC":2564832.9021}},{"date":1710547200,"tokens":{"USDC":2766596.72953}},{"date":1710633600,"tokens":{"USDC":2956073.23303}},{"date":1710720000,"tokens":{"USDC":3057190.36651}},{"date":1710806400,"tokens":{"USDC":3073825.48163}},{"date":1710892800,"tokens":{"USDC":3074860.98468}},{"date":1710979200,"tokens":{"USDC":3454016.64335}},{"date":1711065600,"tokens":{"USDC":3961952.88428}},{"date":1711152000,"tokens":{"USDC":4611312.00409}},{"date":1711238400,"tokens":{"USDC":4802143.89641}},{"date":1711324800,"tokens":{"USDC":4820092.41732}},{"date":1711411200,"tokens":{"USDC":5029630.2784}},{"date":1711497600,"tokens":{"USDC":5065161.97838}},{"date":1711584000,"tokens":{"USDC":5049610.47288}},{"date":1711670400,"tokens":{"USDC":5068653.59302}},{"date":1711756800,"tokens":{"USDC":5073946.12384}},{"date":1711843200,"tokens":{"USDC":5014435.35533}},{"date":1711929600,"tokens":{"USDC":5092236.33464}},{"date":1712016000,"tokens":{"USDC":5114490.595}},{"date":1712102400,"tokens":{"USDC":5140703.05067}},{"date":1712188800,"tokens":{"USDC":5130480.84724}},{"date":1712275200,"tokens":{"USDC":5131620.41021}},{"date":1712361600,"tokens":{"USDC":5130564.44941}},{"date":1712448000,"tokens":{"USDC":5140184.40362}},{"date":1712534400,"tokens":{"USDC":5145441.22328}},{"date":1712620800,"tokens":{"USDC":5108272.09099}},{"date":1712707200,"tokens":{"USDC":5107393.75535}},{"date":1712793600,"tokens":{"USDC":5103353.56665}},{"date":1712880000,"tokens":{"USDC":5095478.43032}},{"date":1712966400,"tokens":{"USDC":5120334.49824}},{"date":1713052800,"tokens":{"USDC":5113588.22661}},{"date":1713139200,"tokens":{"USDC":5149376.394}},{"date":1713225600,"tokens":{"USDC":5111858.9987}},{"date":1713312000,"tokens":{"USDC":5140278.61749}},{"date":1713398400,"tokens":{"USDC":5521944.25543}},{"date":1713484800,"tokens":{"USDC":5895031.95246}},{"date":1713571200,"tokens":{"USDC":6132230.34755}},{"date":1713657600,"tokens":{"USDC":6207777.27866}},{"date":1713744000,"tokens":{"USDC":6384090.70418}},{"date":1713830400,"tokens":{"USDC":6428840.81598}},{"date":1713916800,"tokens":{"USDC":6534116.14031}},{"date":1714003200,"tokens":{"USDC":6555790.8057}},{"date":1714089600,"tokens":{"USDC":6597652.57371}},{"date":1714176000,"tokens":{"USDC":6791924.56109}},{"date":1714262400,"tokens":{"USDC":6980004.06707}},{"date":1714348800,"tokens":{"USDC":6992133.67986}},{"date":1714435200,"tokens":{"USDC":7538448.71734}},{"date":1714521600,"tokens":{"USDC":7555769.13675}},{"date":1714608000,"tokens":{"USDC":7565465.22019}},{"date":1714694400,"tokens":{"USDC":7586627.94494}},{"date":1714780800,"tokens":{"USDC":7639863.87863}},{"date":1714867200,"tokens":{"USDC":7596342.08753}},{"date":1714953600,"tokens":{"USDC":7601603.11542}},{"date":1715040000,"tokens":{"USDC":7666929.43973}},{"date":1715126400,"tokens":{"USDC":7662962.34606}},{"date":1715212800,"tokens":{"USDC":7667892.96329}},{"date":1715299200,"tokens":{"USDC":7659356.53752}},{"date":1715385600,"tokens":{"USDC":7642283.50098}},{"date":1715472000,"tokens":{"USDC":7669612.24786}},{"date":1715558400,"tokens":{"USDC":7663937.631}},{"date":1715644800,"tokens":{"USDC":7674513.96388}},{"date":1715731200,"tokens":{"USDC":7663987.36931}},{"date":1715817600,"tokens":{"USDC":7628355.44724}},{"date":1715904000,"tokens":{"USDC":7626452.03889}},{"date":1715990400,"tokens":{"USDC":7695224.97983}},{"date":1716076800,"tokens":{"USDC":7671236.00619}},{"date":1716163200,"tokens":{"USDC":7661475.99686}},{"date":1716249600,"tokens":{"USDC":7576665.59883}},{"date":1716336000,"tokens":{"USDC":7441198.70082}},{"date":1716422400,"tokens":{"USDC":7530354.03396}},{"date":1716508800,"tokens":{"USDC":7500874.54916}},{"date":1716595200,"tokens":{"USDC":7510168.10792}},{"date":1716681600,"tokens":{"USDC":7583646.14782}},{"date":1716768000,"tokens":{"USDC":7532539.54457}},{"date":1716854400,"tokens":{"USDC":7528843.33677}},{"date":1716940800,"tokens":{"USDC":7545333.72603}},{"date":1717027200,"tokens":{"USDC":7558715.52531}},{"date":1717113600,"tokens":{"USDC":7535311.10044}},{"date":1717200000,"tokens":{"USDC":7515251.97996}},{"date":1717286400,"tokens":{"USDC":7524410.87023}},{"date":1717372800,"tokens":{"USDC":7545805.20851}},{"date":1717459200,"tokens":{"USDC":7540561.4008}},{"date":1717545600,"tokens":{"USDC":7552129.07314}},{"date":1717632000,"tokens":{"USDC":7602888.44981}},{"date":1717718400,"tokens":{"USDC":9035784.7967}},{"date":1717804800,"tokens":{"USDC":9406374.59468}},{"date":1717891200,"tokens":{"USDC":9521957.87123}},{"date":1717977600,"tokens":{"USDC":9585256.0417}},{"date":1718064000,"tokens":{"USDC":9971158.98115}},{"date":1718150400,"tokens":{"USDC":10041726.36311}},{"date":1718236800,"tokens":{"USDC":10289499.93043}},{"date":1718323200,"tokens":{"USDC":10591177.1139}},{"date":1718409600,"tokens":{"USDC":10893618.66807}},{"date":1718496000,"tokens":{"USDC":11246151.34262}},{"date":1718582400,"tokens":{"USDC":11609360.25629}},{"date":1718668800,"tokens":{"USDC":11989137.96116}},{"date":1718755200,"tokens":{"USDC":12421442.41994}},{"date":1718841600,"tokens":{"USDC":12800016.67474}},{"date":1718928000,"tokens":{"USDC":12832411.54133}},{"date":1719014400,"tokens":{"USDC":12830783.97992}},{"date":1719100800,"tokens":{"USDC":12805533.22036}},{"date":1719187200,"tokens":{"USDC":12867402.54486}},{"date":1719273600,"tokens":{"USDC":13499679.899}},{"date":1719360000,"tokens":{"USDC":13817440.43789}},{"date":1719446400,"tokens":{"USDC":13910333.63321}},{"date":1719532800,"tokens":{"USDC":14138324.32638}},{"date":1719619200,"tokens":{"USDC":14325456.02979}},{"date":1719705600,"tokens":{"USDC":14711522.3485}},{"date":1719792000,"tokens":{"USDC":14923924.4475}},{"date":1719878400,"tokens":{"USDC":15032318.61134}},{"date":1719964800,"tokens":{"USDC":15104159.35758}},{"date":1720051200,"tokens":{"USDC":15272060.10907}},{"date":1720137600,"tokens":{"USDC":15234738.68558}},{"date":1720224000,"tokens":{"USDC":15226805.35625}},{"date":1720310400,"tokens":{"USDC":15303304.64666}},{"date":1720396800,"tokens":{"USDC":15282077.73679}},{"date":1720483200,"tokens":{"USDC":15064809.90493}},{"date":1720569600,"tokens":{"USDC":15100638.27368}},{"date":1720656000,"tokens":{"USDC":15139952.12547}},{"date":1720742400,"tokens":{"USDC":15155386.16027}},{"date":1720828800,"tokens":{"USDC":15148539.52527}},{"date":1720915200,"tokens":{"USDC":15182156.53466}},{"date":1721001600,"tokens":{"USDC":15144799.12675}},{"date":1721088000,"tokens":{"USDC":15066114.73957}},{"date":1721174400,"tokens":{"USDC":14893515.2795}},{"date":1721260800,"tokens":{"USDC":14989134.99783}},{"date":1721347200,"tokens":{"USDC":14985356.37001}},{"date":1721433600,"tokens":{"USDC":14930296.61806}},{"date":1721520000,"tokens":{"USDC":15166000.05356}},{"date":1721606400,"tokens":{"USDC":15211900.8188}},{"date":1721692800,"tokens":{"USDC":15282455.46395}},{"date":1721779200,"tokens":{"USDC":15279311.52148}},{"date":1721865600,"tokens":{"USDC":15321640.14401}},{"date":1721952000,"tokens":{"USDC":15342588.49379}},{"date":1722038400,"tokens":{"USDC":15293998.27362}},{"date":1722124800,"tokens":{"USDC":15335314.10908}},{"date":1722211200,"tokens":{"USDC":15244779.09726}},{"date":1722297600,"tokens":{"USDC":15046994.99301}},{"date":1722384000,"tokens":{"USDC":15051183.36389}},{"date":1722470400,"tokens":{"USDC":15019061.78235}},{"date":1722556800,"tokens":{"USDC":14954717.51124}},{"date":1722643200,"tokens":{"USDC":14987631.725}},{"date":1722729600,"tokens":{"USDC":14871707.88353}},{"date":1722816000,"tokens":{"USDC":14824203.82824}},{"date":1722902400,"tokens":{"USDC":14414311.81274}},{"date":1722988800,"tokens":{"USDC":14543713.92866}},{"date":1723075200,"tokens":{"USDC":14562291.36855}},{"date":1723161600,"tokens":{"USDC":14440584.7363}},{"date":1723248000,"tokens":{"USDC":14587441.92866}},{"date":1723334400,"tokens":{"USDC":14736576.45654}},{"date":1723420800,"tokens":{"USDC":14728881.3731}},{"date":1723507200,"tokens":{"USDC":14745565.93617}},{"date":1723593600,"tokens":{"USDC":14745706.62808}},{"date":1723680000,"tokens":{"USDC":14791301.10308}},{"date":1723766400,"tokens":{"USDC":14755446.10059}},{"date":1723852800,"tokens":{"USDC":15141606.93966}},{"date":1723939200,"tokens":{"USDC":15128371.97187}},{"date":1724025600,"tokens":{"USDC":15182717.7087}},{"date":1724112000,"tokens":{"USDC":15194863.19648}},{"date":1724198400,"tokens":{"USDC":15133429.57615}},{"date":1724284800,"tokens":{"USDC":15150163.99951}},{"date":1724371200,"tokens":{"USDC":15186017.42755}},{"date":1724457600,"tokens":{"USDC":15370734.56349}},{"date":1724544000,"tokens":{"USDC":15343630.84003}},{"date":1724630400,"tokens":{"USDC":15342746.58389}},{"date":1724716800,"tokens":{"USDC":15352115.87871}},{"date":1724803200,"tokens":{"USDC":15324237.37032}},{"date":1724889600,"tokens":{"USDC":15306208.93436}},{"date":1724976000,"tokens":{"USDC":15224788.56431}},{"date":1725062400,"tokens":{"USDC":15203701.13714}},{"date":1725148800,"tokens":{"USDC":15131374.4311}},{"date":1725235200,"tokens":{"USDC":15168820.13477}},{"date":1725321600,"tokens":{"USDC":15229815.73122}},{"date":1725408000,"tokens":{"USDC":15217277.80986}},{"date":1725494400,"tokens":{"USDC":15243075.09192}},{"date":1725580800,"tokens":{"USDC":15269303.23883}},{"date":1725667200,"tokens":{"USDC":14819476.72439}},{"date":1725753600,"tokens":{"USDC":14805706.81252}},{"date":1725840000,"tokens":{"USDC":14798835.49257}},{"date":1725926400,"tokens":{"USDC":14754242.16478}},{"date":1726012800,"tokens":{"USDC":14661619.30017}},{"date":1726099200,"tokens":{"USDC":14566091.49561}},{"date":1726185600,"tokens":{"USDC":14598069.81329}},{"date":1726272000,"tokens":{"USDC":14537472.98748}},{"date":1726358400,"tokens":{"USDC":14606682.84097}},{"date":1726444800,"tokens":{"USDC":14562568.80304}},{"date":1726531200,"tokens":{"USDC":14556491.20733}},{"date":1726617600,"tokens":{"USDC":14472823.22413}},{"date":1726704000,"tokens":{"USDC":14362553.6395}},{"date":1726790400,"tokens":{"USDC":14240639.9377}},{"date":1726876800,"tokens":{"USDC":14341131.19504}},{"date":1726963200,"tokens":{"USDC":14374192.08588}},{"date":1727049600,"tokens":{"USDC":14283127.7874}},{"date":1727136000,"tokens":{"USDC":14263283.10831}},{"date":1727222400,"tokens":{"USDC":14180962.22683}},{"date":1727308800,"tokens":{"USDC":14178561.98892}},{"date":1727395200,"tokens":{"USDC":14118519.57306}},{"date":1727481600,"tokens":{"USDC":14458409.93284}},{"date":1727568000,"tokens":{"USDC":14478851.31226}},{"date":1727654400,"tokens":{"USDC":14500137.78272}},{"date":1727740800,"tokens":{"USDC":14160851.02938}},{"date":1727827200,"tokens":{"USDC":13896527.64219}},{"date":1727913600,"tokens":{"USDC":13900296.20114}},{"date":1728000000,"tokens":{"USDC":13949379.21671}},{"date":1728086400,"tokens":{"USDC":13970246.25425}},{"date":1728172800,"tokens":{"USDC":13956962.06158}},{"date":1728259200,"tokens":{"USDC":13941859.28133}},{"date":1728345600,"tokens":{"USDC":13912528.49765}},{"date":1728432000,"tokens":{"USDC":13892380.42816}},{"date":1728518400,"tokens":{"USDC":13836776.46435}},{"date":1728604800,"tokens":{"USDC":13892582.41669}},{"date":1728691200,"tokens":{"USDC":13878079.04145}},{"date":1728777600,"tokens":{"USDC":13867788.63522}},{"date":1728864000,"tokens":{"USDC":13872977.07901}},{"date":1728950400,"tokens":{"USDC":13895289.91325}},{"date":1729036800,"tokens":{"USDC":13540747.43311}},{"date":1729123200,"tokens":{"USDC":13518490.47257}},{"date":1729209600,"tokens":{"USDC":13520048.69967}},{"date":1729296000,"tokens":{"USDC":13295243.77993}},{"date":1729382400,"tokens":{"USDC":13230613.3716}},{"date":1729468800,"tokens":{"USDC":13253585.88979}},{"date":1729555200,"tokens":{"USDC":12891906.99454}},{"date":1729641600,"tokens":{"USDC":13185893.31749}},{"date":1729728000,"tokens":{"USDC":12842625.85465}},{"date":1729814400,"tokens":{"USDC":12902154.54908}},{"date":1729900800,"tokens":{"USDC":12601158.6001}},{"date":1729987200,"tokens":{"USDC":12608297.23287}},{"date":1730073600,"tokens":{"USDC":12635054.37772}},{"date":1730160000,"tokens":{"USDC":12052012.55278}},{"date":1730246400,"tokens":{"USDC":12023255.26793}},{"date":1730332800,"tokens":{"USDC":12049993.72828}},{"date":1730419200,"tokens":{"USDC":12023237.94642}},{"date":1730505600,"tokens":{"USDC":12023714.89096}},{"date":1730592000,"tokens":{"USDC":12007927.57872}},{"date":1730678400,"tokens":{"USDC":11985829.41484}},{"date":1730764800,"tokens":{"USDC":11944828.40876}},{"date":1730851200,"tokens":{"USDC":11628697.33287}},{"date":1730937600,"tokens":{"USDC":11635987.8262}},{"date":1731024000,"tokens":{"USDC":11757286.70266}},{"date":1731110400,"tokens":{"USDC":11700266.94132}},{"date":1731196800,"tokens":{"USDC":11791966.90742}},{"date":1731283200,"tokens":{"USDC":11685603.12828}},{"date":1731369600,"tokens":{"USDC":11755425.14286}},{"date":1731456000,"tokens":{"USDC":11584006.38052}},{"date":1731542400,"tokens":{"USDC":11635154.14486}},{"date":1731628800,"tokens":{"USDC":11658694.44318}},{"date":1731715200,"tokens":{"USDC":11584888.89597}},{"date":1731801600,"tokens":{"USDC":11604151.68427}},{"date":1731888000,"tokens":{"USDC":11618309.9968}},{"date":1731974400,"tokens":{"USDC":11205241.5964}},{"date":1732060800,"tokens":{"USDC":11379185.62842}},{"date":1732147200,"tokens":{"USDC":11313011.75565}},{"date":1732233600,"tokens":{"USDC":11125636.93284}},{"date":1732320000,"tokens":{"USDC":11159181.00686}},{"date":1732406400,"tokens":{"USDC":11182424.07954}},{"date":1732492800,"tokens":{"USDC":11289573.85516}},{"date":1732579200,"tokens":{"USDC":11254980.3271}},{"date":1732665600,"tokens":{"USDC":11193994.46312}},{"date":1732752000,"tokens":{"USDC":11144084.77481}},{"date":1732838400,"tokens":{"USDC":11184053.52508}},{"date":1732924800,"tokens":{"USDC":11336761.56116}},{"date":1733011200,"tokens":{"USDC":11537379.63568}},{"date":1733097600,"tokens":{"USDC":11748876.84791}},{"date":1733184000,"tokens":{"USDC":11892234.92078}},{"date":1733270400,"tokens":{"USDC":11888342.74196}},{"date":1733356800,"tokens":{"USDC":12041211.95833}},{"date":1733443200,"tokens":{"USDC":12382152.73344}},{"date":1733529600,"tokens":{"USDC":12379159.76856}},{"date":1733616000,"tokens":{"USDC":12559520.4111}},{"date":1733702400,"tokens":{"USDC":12847389.91971}},{"date":1733788800,"tokens":{"USDC":12968457.11875}},{"date":1733875200,"tokens":{"USDC":13544145.1831}},{"date":1733961600,"tokens":{"USDC":13441204.18961}},{"date":1734048000,"tokens":{"USDC":13578131.97968}},{"date":1734134400,"tokens":{"USDC":13975650.6924}},{"date":1734220800,"tokens":{"USDC":14194683.99802}},{"date":1734307200,"tokens":{"USDC":14678665.42497}},{"date":1734393600,"tokens":{"USDC":14873527.53229}},{"date":1734480000,"tokens":{"USDC":15165663.95065}},{"date":1734566400,"tokens":{"USDC":15458971.61438}},{"date":1734652800,"tokens":{"USDC":15697375.96939}},{"date":1734739200,"tokens":{"USDC":15753072.59148}},{"date":1734825600,"tokens":{"USDC":15672473.38155}},{"date":1734912000,"tokens":{"USDC":15824341.30992}},{"date":1734998400,"tokens":{"USDC":15938738.06133}},{"date":1735084800,"tokens":{"USDC":15877781.34953}},{"date":1735171200,"tokens":{"USDC":15845874.69728}},{"date":1735257600,"tokens":{"USDC":15963478.51462}},{"date":1735344000,"tokens":{"USDC":15950249.04195}},{"date":1735430400,"tokens":{"USDC":15978221.43427}},{"date":1735516800,"tokens":{"USDC":15926433.12851}},{"date":1735603200,"tokens":{"USDC":15950680.07664}},{"date":1735689600,"tokens":{"USDC":15929833.44834}},{"date":1735776000,"tokens":{"USDC":15944521.95084}},{"date":1735862400,"tokens":{"USDC":15915003.51963}},{"date":1735948800,"tokens":{"USDC":15897096.61304}},{"date":1736035200,"tokens":{"USDC":15739847.21793}},{"date":1736121600,"tokens":{"USDC":15808473.52942}},{"date":1736208000,"tokens":{"USDC":15856024.14892}},{"date":1736294400,"tokens":{"USDC":15809878.74803}},{"date":1736380800,"tokens":{"USDC":15920962.33776}},{"date":1736467200,"tokens":{"USDC":15942810.39121}},{"date":1736553600,"tokens":{"USDC":15548016.61111}},{"date":1736640000,"tokens":{"USDC":15558710.07531}},{"date":1736726400,"tokens":{"USDC":15485922.54754}},{"date":1736812800,"tokens":{"USDC":15459162.26692}},{"date":1736899200,"tokens":{"USDC":15196733.49407}},{"date":1736985600,"tokens":{"USDC":15129935.0517}},{"date":1737072000,"tokens":{"USDC":14927791.5261}},{"date":1737158400,"tokens":{"USDC":14826227.11565}},{"date":1737244800,"tokens":{"USDC":14929289.50944}},{"date":1737331200,"tokens":{"USDC":14810229.89512}},{"date":1737417600,"tokens":{"USDC":14682447.98667}},{"date":1737504000,"tokens":{"USDC":14705623.53462}},{"date":1737590400,"tokens":{"USDC":14705433.19052}},{"date":1737676800,"tokens":{"USDC":14919702.86017}},{"date":1737763200,"tokens":{"USDC":14963892.02261}},{"date":1737849600,"tokens":{"USDC":14251260.94839}},{"date":1737936000,"tokens":{"USDC":14182076.19975}},{"date":1738022400,"tokens":{"USDC":14101407.92914}},{"date":1738108800,"tokens":{"USDC":14233297.58194}},{"date":1738195200,"tokens":{"USDC":13745680.1854}},{"date":1738281600,"tokens":{"USDC":13479371.39489}},{"date":1738368000,"tokens":{"USDC":13508419.97693}},{"date":1738454400,"tokens":{"USDC":13441090.23938}},{"date":1738540800,"tokens":{"USDC":13504181.35005}},{"date":1738627200,"tokens":{"USDC":13068438.23692}},{"date":1738713600,"tokens":{"USDC":13069416.59546}},{"date":1738800000,"tokens":{"USDC":13078248.53747}},{"date":1738886400,"tokens":{"USDC":12449335.64475}},{"date":1738972800,"tokens":{"USDC":12423476.95358}},{"date":1739059200,"tokens":{"USDC":12414031.9332}},{"date":1739145600,"tokens":{"USDC":12493285.01751}},{"date":1739232000,"tokens":{"USDC":12508201.42431}},{"date":1739318400,"tokens":{"USDC":12490481.36709}},{"date":1739404800,"tokens":{"USDC":12462719.90307}},{"date":1739491200,"tokens":{"USDC":12527904.66547}},{"date":1739577600,"tokens":{"USDC":12554811.27672}},{"date":1739664000,"tokens":{"USDC":12564446.12569}},{"date":1739750400,"tokens":{"USDC":12595587.7499}},{"date":1739836800,"tokens":{"USDC":12622672.49907}},{"date":1739923200,"tokens":{"USDC":12665358.69434}},{"date":1740009600,"tokens":{"USDC":12551390.24303}},{"date":1740096000,"tokens":{"USDC":12445552.30098}},{"date":1740182400,"tokens":{"USDC":12585397.05584}},{"date":1740268800,"tokens":{"USDC":12558144.18231}},{"date":1740355200,"tokens":{"USDC":12889764.2338}},{"date":1740441600,"tokens":{"USDC":12844413.08318}},{"date":1740528000,"tokens":{"USDC":12779523.34246}},{"date":1740614400,"tokens":{"USDC":12588795.91292}},{"date":1740700800,"tokens":{"USDC":12353246.66493}},{"date":1740787200,"tokens":{"USDC":11898999.67956}},{"date":1740873600,"tokens":{"USDC":11890636.08627}},{"date":1740960000,"tokens":{"USDC":11879858.13669}},{"date":1741046400,"tokens":{"USDC":11883836.93353}},{"date":1741132800,"tokens":{"USDC":11733209.43913}},{"date":1741219200,"tokens":{"USDC":11741494.19445}},{"date":1741305600,"tokens":{"USDC":11771037.83851}},{"date":1741392000,"tokens":{"USDC":11746649.53555}},{"date":1741478400,"tokens":{"USDC":11715292.65338}},{"date":1741564800,"tokens":{"USDC":11562965.90377}},{"date":1741651200,"tokens":{"USDC":11288921.19424}},{"date":1741737600,"tokens":{"USDC":11286719.75278}},{"date":1741824000,"tokens":{"USDC":11243619.73871}},{"date":1741910400,"tokens":{"USDC":11241932.42758}},{"date":1741996800,"tokens":{"USDC":11117821.1879}},{"date":1742083200,"tokens":{"USDC":11147490.81117}},{"date":1742169600,"tokens":{"USDC":11115152.79476}},{"date":1742256000,"tokens":{"USDC":11073234.21403}},{"date":1742342400,"tokens":{"USDC":11109785.94944}},{"date":1742428800,"tokens":{"USDC":11082028.58557}},{"date":1742515200,"tokens":{"USDC":11109862.68155}},{"date":1742601600,"tokens":{"USDC":11127485.83715}},{"date":1742688000,"tokens":{"USDC":11115046.76372}},{"date":1742774400,"tokens":{"USDC":11100133.95629}},{"date":1742860800,"tokens":{"USDC":11103090.83911}},{"date":1742947200,"tokens":{"USDC":11121689.77948}},{"date":1743033600,"tokens":{"USDC":11095216.10875}},{"date":1743120000,"tokens":{"USDC":11067713.36927}},{"date":1743206400,"tokens":{"USDC":10795424.42931}},{"date":1743292800,"tokens":{"USDC":10635490.40899}},{"date":1743379200,"tokens":{"USDC":10669987.6388}},{"date":1743465600,"tokens":{"USDC":10620995.60417}},{"date":1743552000,"tokens":{"USDC":10589809.06059}},{"date":1743638400,"tokens":{"USDC":10583211.63243}},{"date":1743724800,"tokens":{"USDC":10608190.01477}},{"date":1743811200,"tokens":{"USDC":10666032.88166}},{"date":1743897600,"tokens":{"USDC":10586285.05665}},{"date":1743984000,"tokens":{"USDC":10525901.90682}},{"date":1744070400,"tokens":{"USDC":10314333.96937}},{"date":1744156800,"tokens":{"USDC":10362703.83286}},{"date":1744243200,"tokens":{"USDC":10334433.49683}},{"date":1744329600,"tokens":{"USDC":10391819.9361}},{"date":1744416000,"tokens":{"USDC":10333531.95758}},{"date":1744502400,"tokens":{"USDC":10327158.59437}},{"date":1744588800,"tokens":{"USDC":10319242.64399}},{"date":1744675200,"tokens":{"USDC":10345722.68007}},{"date":1744761600,"tokens":{"USDC":10368936.69916}},{"date":1744848000,"tokens":{"USDC":10287392.64477}},{"date":1744934400,"tokens":{"USDC":10306672.44677}},{"date":1745020800,"tokens":{"USDC":10313911.11314}},{"date":1745107200,"tokens":{"USDC":10282617.43457}},{"date":1745193600,"tokens":{"USDC":10327611.36776}},{"date":1745280000,"tokens":{"USDC":10067697.40001}},{"date":1745366400,"tokens":{"USDC":10070327.80937}},{"date":1745452800,"tokens":{"USDC":10168306.18857}},{"date":1745539200,"tokens":{"USDC":10322063.17923}},{"date":1745625600,"tokens":{"USDC":10293296.02385}},{"date":1745712000,"tokens":{"USDC":10276432.47545}},{"date":1745798400,"tokens":{"USDC":10297227.30676}},{"date":1745884800,"tokens":{"USDC":10415171.52909}},{"date":1745971200,"tokens":{"USDC":10525478.52435}},{"date":1746057600,"tokens":{"USDC":10522064.69924}},{"date":1746144000,"tokens":{"USDC":10526015.57638}},{"date":1746230400,"tokens":{"USDC":10752042.62935}},{"date":1746316800,"tokens":{"USDC":10815921.86512}},{"date":1746403200,"tokens":{"USDC":10934052.67038}},{"date":1746489600,"tokens":{"USDC":11012745.61208}},{"date":1746576000,"tokens":{"USDC":10927449.80769}},{"date":1746662400,"tokens":{"USDC":11056861.67381}},{"date":1746748800,"tokens":{"USDC":11005395.56474}},{"date":1746835200,"tokens":{"USDC":11105125.47786}},{"date":1746921600,"tokens":{"USDC":11191146.38201}},{"date":1747008000,"tokens":{"USDC":11341202.30338}},{"date":1747094400,"tokens":{"USDC":11274371.68387}},{"date":1747180800,"tokens":{"USDC":11244543.79338}},{"date":1747267200,"tokens":{"USDC":11299439.16253}},{"date":1747353600,"tokens":{"USDC":11282468.24626}},{"date":1747440000,"tokens":{"USDC":11290311.24118}},{"date":1747526400,"tokens":{"USDC":11335984.54314}},{"date":1747612800,"tokens":{"USDC":11321584.36894}},{"date":1747699200,"tokens":{"USDC":11317038.93328}},{"date":1747785600,"tokens":{"USDC":11334935.69478}},{"date":1747872000,"tokens":{"USDC":11368890.26654}},{"date":1747958400,"tokens":{"USDC":11469318.23163}},{"date":1748044800,"tokens":{"USDC":11400437.4798}},{"date":1748131200,"tokens":{"USDC":11401001.39219}},{"date":1748217600,"tokens":{"USDC":11456151.82241}},{"date":1748304000,"tokens":{"USDC":11461960.01413}},{"date":1748390400,"tokens":{"USDC":11382464.53262}},{"date":1748476800,"tokens":{"USDC":11326578.59644}},{"date":1748563200,"tokens":{"USDC":11478237.88921}},{"date":1748649600,"tokens":{"USDC":11490219.14411}},{"date":1748736000,"tokens":{"USDC":12562881.31855}},{"date":1748822400,"tokens":{"USDC":12557630.71146}},{"date":1748908800,"tokens":{"USDC":12559031.89266}},{"date":1748995200,"tokens":{"USDC":12705517.95361}},{"date":1749081600,"tokens":{"USDC":13154622.65993}},{"date":1749168000,"tokens":{"USDC":13697149.7598}},{"date":1749254400,"tokens":{"USDC":14154655.49739}},{"date":1749340800,"tokens":{"USDC":14148770.28439}},{"date":1749427200,"tokens":{"USDC":14111175.62831}},{"date":1749513600,"tokens":{"USDC":14587789.34264}},{"date":1749600000,"tokens":{"USDC":14657973.79269}},{"date":1749686400,"tokens":{"USDC":14522652.50896}},{"date":1749772800,"tokens":{"USDC":14600998.427}},{"date":1749859200,"tokens":{"USDC":14656414.71273}},{"date":1749945600,"tokens":{"USDC":14715814.22739}},{"date":1750032000,"tokens":{"USDC":14806036.83427}},{"date":1750118400,"tokens":{"USDC":14996983.53305}},{"date":1750204800,"tokens":{"USDC":14821746.10471}},{"date":1750291200,"tokens":{"USDC":19790136.55336}},{"date":1750377600,"tokens":{"USDC":20427285.24959}},{"date":1750464000,"tokens":{"USDC":20458563.17054}},{"date":1750550400,"tokens":{"USDC":20228939.77437}},{"date":1750636800,"tokens":{"USDC":20235742.06111}},{"date":1750723200,"tokens":{"USDC":19992203.84655}},{"date":1750809600,"tokens":{"USDC":20088131.55819}},{"date":1750896000,"tokens":{"USDC":20153697.30941}},{"date":1750982400,"tokens":{"USDC":20037103.37256}},{"date":1751068800,"tokens":{"USDC":20109700.00755}},{"date":1751155200,"tokens":{"USDC":20127630.64251}},{"date":1751241600,"tokens":{"USDC":20332370.30619}},{"date":1751328000,"tokens":{"USDC":20678118.91597}},{"date":1751414400,"tokens":{"USDC":20708172.41174}},{"date":1751500800,"tokens":{"USDC":20761610.18956}},{"date":1751587200,"tokens":{"USDC":20887797.77037}},{"date":1751673600,"tokens":{"USDC":21124895.23306}},{"date":1751760000,"tokens":{"USDC":21156281.18044}},{"date":1751846400,"tokens":{"USDC":21122812.921}},{"date":1751932800,"tokens":{"USDC":21092387.12024}},{"date":1752019200,"tokens":{"USDC":21162813.36492}},{"date":1752105600,"tokens":{"USDC":20804422.38357}},{"date":1752192000,"tokens":{"USDC":21127405.75703}},{"date":1752278400,"tokens":{"USDC":21156471.73304}},{"date":1752364800,"tokens":{"USDC":21157472.57883}},{"date":1752451200,"tokens":{"USDC":21161280.23921}},{"date":1752537600,"tokens":{"USDC":21213023.3932}},{"date":1752624000,"tokens":{"USDC":21185750.97841}},{"date":1752710400,"tokens":{"USDC":21241026.20639}},{"date":1752796800,"tokens":{"USDC":21326433.04754}},{"date":1752883200,"tokens":{"USDC":21373093.41802}},{"date":1752969600,"tokens":{"USDC":21391390.6011}},{"date":1753056000,"tokens":{"USDC":21630259.6398}},{"date":1753142400,"tokens":{"USDC":21920183.32058}},{"date":1753228800,"tokens":{"USDC":21701370.0947}},{"date":1753315200,"tokens":{"USDC":21793567.47811}},{"date":1753401600,"tokens":{"USDC":21813009.06861}},{"date":1753488000,"tokens":{"USDC":21791236.68844}},{"date":1753574400,"tokens":{"USDC":21958292.80147}},{"date":1753660800,"tokens":{"USDC":22045795.68791}},{"date":1753747200,"tokens":{"USDC":21881491.92581}},{"date":1753833600,"tokens":{"USDC":22169400.35873}},{"date":1753920000,"tokens":{"USDC":22317065.12863}},{"date":1754006400,"tokens":{"USDC":22205218.80611}},{"date":1754092800,"tokens":{"USDC":21629453.33045}},{"date":1754179200,"tokens":{"USDC":21636335.03485}},{"date":1754265600,"tokens":{"USDC":21992512.93731}},{"date":1754352000,"tokens":{"USDC":22181143.77988}},{"date":1754438400,"tokens":{"USDC":21827940.02988}},{"date":1754524800,"tokens":{"USDC":22121268.43384}},{"date":1754611200,"tokens":{"USDC":22592570.30265}},{"date":1754697600,"tokens":{"USDC":22735148.29334}},{"date":1754784000,"tokens":{"USDC":22649522.33759}},{"date":1754870400,"tokens":{"USDC":22733459.34023}},{"date":1754956800,"tokens":{"USDC":22770890.42154}},{"date":1755043200,"tokens":{"USDC":23005394.03598}},{"date":1755129600,"tokens":{"USDC":23130804.0338}},{"date":1755216000,"tokens":{"USDC":23015477.15509}},{"date":1755302400,"tokens":{"USDC":23048280.23032}},{"date":1755388800,"tokens":{"USDC":22999545.75376}},{"date":1755475200,"tokens":{"USDC":23161524.00203}},{"date":1755561600,"tokens":{"USDC":23132756.22604}},{"date":1755648000,"tokens":{"USDC":22943101.80794}},{"date":1755734400,"tokens":{"USDC":23208322.07152}},{"date":1755820800,"tokens":{"USDC":22912300.02545}},{"date":1755907200,"tokens":{"USDC":23084490.67385}},{"date":1755993600,"tokens":{"USDC":23244462.10986}},{"date":1756080000,"tokens":{"USDC":23059750.71542}},{"date":1756166400,"tokens":{"USDC":23380448.24229}},{"date":1756252800,"tokens":{"USDC":23226232.85002}},{"date":1756339200,"tokens":{"USDC":23359142.60442}},{"date":1756425600,"tokens":{"USDC":23382370.65438}},{"date":1756512000,"tokens":{"USDC":23208147.02031}},{"date":1756598400,"tokens":{"USDC":23132122.43011}},{"date":1756684800,"tokens":{"USDC":23091513.47522}},{"date":1756771200,"tokens":{"USDC":23015563.72945}},{"date":1756857600,"tokens":{"USDC":23188466.21537}},{"date":1756944000,"tokens":{"USDC":22910788.14293}},{"date":1757030400,"tokens":{"USDC":22854304.13049}},{"date":1757116800,"tokens":{"USDC":22864643.14471}},{"date":1757203200,"tokens":{"USDC":22522411.25552}},{"date":1757289600,"tokens":{"USDC":22622540.1095}},{"date":1757376000,"tokens":{"USDC":22394104.66316}},{"date":1757462400,"tokens":{"USDC":22369843.48186}},{"date":1757548800,"tokens":{"USDC":22538172.75928}},{"date":1757635200,"tokens":{"USDC":22651137.3261}},{"date":1757721600,"tokens":{"USDC":22641988.13684}},{"date":1757808000,"tokens":{"USDC":17712908.92768}},{"date":1757894400,"tokens":{"USDC":18136241.0963}},{"date":1757980800,"tokens":{"USDC":18736394.44873}},{"date":1758067200,"tokens":{"USDC":18736706.90747}},{"date":1758153600,"tokens":{"USDC":19675784.95502}},{"date":1758240000,"tokens":{"USDC":20188540.4649}},{"date":1758326400,"tokens":{"USDC":20038105.95685}},{"date":1758412800,"tokens":{"USDC":20554630.7569}},{"date":1758499200,"tokens":{"USDC":21389477.61088}},{"date":1758585600,"tokens":{"USDC":22620900.95678}},{"date":1758672000,"tokens":{"USDC":23743047.85546}},{"date":1758758400,"tokens":{"USDC":24993044.06314}},{"date":1758844800,"tokens":{"USDC":27205809.18908}},{"date":1758931200,"tokens":{"USDC":30151982.17624}},{"date":1759017600,"tokens":{"USDC":33069251.56662}},{"date":1759104000,"tokens":{"USDC":34031268.66254}},{"date":1759190400,"tokens":{"USDC":44709296.68966}},{"date":1759276800,"tokens":{"USDC":49109482.65443}},{"date":1759363200,"tokens":{"USDC":52212971.80961}},{"date":1759449600,"tokens":{"USDC":55336129.98687}},{"date":1759536000,"tokens":{"USDC":59055616.27509}},{"date":1759622400,"tokens":{"USDC":63014797.30996}},{"date":1759708800,"tokens":{"USDC":66745170.48872}},{"date":1759795200,"tokens":{"USDC":73302558.78588}},{"date":1759881600,"tokens":{"USDC":78478575.64041}},{"date":1759968000,"tokens":{"USDC":75915329.67337}},{"date":1760054400,"tokens":{"USDC":79734749.47395}},{"date":1760140800,"tokens":{"USDC":77474353.53821}},{"date":1760227200,"tokens":{"USDC":76907356.3435}},{"date":1760313600,"tokens":{"USDC":80196282.56235}},{"date":1760400000,"tokens":{"USDC":83991478.82299}},{"date":1760486400,"tokens":{"USDC":87915678.50528}},{"date":1760572800,"tokens":{"USDC":96776604.76818}},{"date":1760659200,"tokens":{"USDC":99228799.20072}},{"date":1760745600,"tokens":{"USDC":101177348.03482}},{"date":1760832000,"tokens":{"USDC":101688710.62264}},{"date":1760918400,"tokens":{"USDC":103516024.83189}},{"date":1761004800,"tokens":{"USDC":106307219.11175}},{"date":1761091200,"tokens":{"USDC":108999754.75306}},{"date":1761177600,"tokens":{"USDC":109364027.55855}},{"date":1761264000,"tokens":{"USDC":110218043.93686}},{"date":1761350400,"tokens":{"USDC":111889056.58015}},{"date":1761436800,"tokens":{"USDC":113826539.57914}},{"date":1761523200,"tokens":{"USDC":116307741.02792}},{"date":1761609600,"tokens":{"USDC":117468167.03669}},{"date":1761696000,"tokens":{"USDC":117503531.29127}},{"date":1761782400,"tokens":{"USDC":119011086.95044}},{"date":1761868800,"tokens":{"USDC":118582387.44637}},{"date":1761955200,"tokens":{"USDC":119151301.98241}},{"date":1762041600,"tokens":{"USDC":118608597.58717}},{"date":1762128000,"tokens":{"USDC":119084304.62213}},{"date":1762214400,"tokens":{"USDC":119415973.66802}},{"date":1762300800,"tokens":{"USDC":114413779.67489}},{"date":1762387200,"tokens":{"USDC":111854568.18275}},{"date":1762473600,"tokens":{"USDC":111572557.99244}},{"date":1762560000,"tokens":{"USDC":109752488.43072}},{"date":1762646400,"tokens":{"USDC":108552426.26834}},{"date":1762732800,"tokens":{"USDC":109473888.53654}},{"date":1762819200,"tokens":{"USDC":110860104.13629}},{"date":1762905600,"tokens":{"USDC":110504668.13134}},{"date":1762992000,"tokens":{"USDC":109549100.06571}},{"date":1763078400,"tokens":{"USDC":111928337.47823}},{"date":1763164800,"tokens":{"USDC":110965181.58986}},{"date":1763251200,"tokens":{"USDC":111056356.97084}},{"date":1763337600,"tokens":{"USDC":110789443.49655}},{"date":1763424000,"tokens":{"USDC":109830211.31503}},{"date":1763510400,"tokens":{"USDC":111898671.77543}},{"date":1763596800,"tokens":{"USDC":113312312.45312}},{"date":1763683200,"tokens":{"USDC":113496515.05674}},{"date":1763769600,"tokens":{"USDC":112440570.33042}},{"date":1763856000,"tokens":{"USDC":113401639.7364}},{"date":1763942400,"tokens":{"USDC":113276541.30363}},{"date":1764028800,"tokens":{"USDC":112635287.52315}},{"date":1764115200,"tokens":{"USDC":110136509.72478}},{"date":1764201600,"tokens":{"USDC":110300892.04664}},{"date":1764288000,"tokens":{"USDC":110496481.49197}},{"date":1764374400,"tokens":{"USDC":111475723.56704}},{"date":1764460800,"tokens":{"USDC":111617528.69685}},{"date":1764547200,"tokens":{"USDC":111979043.22159}},{"date":1764633600,"tokens":{"USDC":111537782.35596}},{"date":1764720000,"tokens":{"USDC":111721829.41168}},{"date":1764806400,"tokens":{"USDC":111860865.44169}},{"date":1764892800,"tokens":{"USDC":111238019.75495}},{"date":1764979200,"tokens":{"USDC":111228028.74326}},{"date":1765065600,"tokens":{"USDC":110238331.60095}},{"date":1765152000,"tokens":{"USDC":108712958.5806}},{"date":1765238400,"tokens":{"USDC":107577359.27239}},{"date":1765324800,"tokens":{"USDC":106236552.69953}},{"date":1765411200,"tokens":{"USDC":105812226.58111}},{"date":1765497600,"tokens":{"USDC":105093632.66526}},{"date":1765584000,"tokens":{"USDC":106955860.22382}},{"date":1765670400,"tokens":{"USDC":107062156.53285}},{"date":1765756800,"tokens":{"USDC":106180476.65618}},{"date":1765843200,"tokens":{"USDC":104906292.42585}},{"date":1765929600,"tokens":{"USDC":103805898.59817}},{"date":1766016000,"tokens":{"USDC":104026280.96202}},{"date":1766102400,"tokens":{"USDC":103101010.71474}},{"date":1766188800,"tokens":{"USDC":102886115.01252}},{"date":1766275200,"tokens":{"USDC":102903417.19055}},{"date":1766361600,"tokens":{"USDC":102967552.10167}},{"date":1766448000,"tokens":{"USDC":102593424.75257}},{"date":1766534400,"tokens":{"USDC":102456265.18938}},{"date":1766620800,"tokens":{"USDC":103215257.84734}},{"date":1766707200,"tokens":{"USDC":103820791.61667}},{"date":1766793600,"tokens":{"USDC":103601889.17672}},{"date":1766880000,"tokens":{"USDC":104422362.30689}},{"date":1766966400,"tokens":{"USDC":105313515.15619}},{"date":1767052800,"tokens":{"USDC":103578179.64031}},{"date":1767139200,"tokens":{"USDC":103033674.63125}},{"date":1767225600,"tokens":{"USDC":104301258.24716}},{"date":1767312000,"tokens":{"USDC":104138587.16318}},{"date":1767398400,"tokens":{"USDC":104664553.27024}},{"date":1767484800,"tokens":{"USDC":104304628.4162}},{"date":1767571200,"tokens":{"USDC":104521501.46924}},{"date":1767657600,"tokens":{"USDC":103079327.18034}},{"date":1767744000,"tokens":{"USDC":102273723.02506}},{"date":1767830400,"tokens":{"USDC":103144446.55079}},{"date":1767916800,"tokens":{"USDC":104185709.20304}},{"date":1768003200,"tokens":{"USDC":102738769.24311}},{"date":1768089600,"tokens":{"USDC":103018106.15355}},{"date":1768176000,"tokens":{"USDC":102971225.06505}},{"date":1768262400,"tokens":{"USDC":103910211.22675}},{"date":1768348800,"tokens":{"USDC":103952454.79288}},{"date":1768435200,"tokens":{"USDC":104267834.33692}},{"date":1768521600,"tokens":{"USDC":104481840.9914}},{"date":1768608000,"tokens":{"USDC":104899467.90497}},{"date":1768694400,"tokens":{"USDC":106536956.2828}},{"date":1768780800,"tokens":{"USDC":105422881.10174}},{"date":1768867200,"tokens":{"USDC":106448753.769}},{"date":1768953600,"tokens":{"USDC":106169444.44418}},{"date":1769040000,"tokens":{"USDC":105244023.13637}},{"date":1769126400,"tokens":{"USDC":104985205.16106}},{"date":1769212800,"tokens":{"USDC":104327565.41062}},{"date":1769299200,"tokens":{"USDC":104537153.36061}},{"date":1769385600,"tokens":{"USDC":105009583.63431}},{"date":1769472000,"tokens":{"USDC":104473422.72696}},{"date":1769558400,"tokens":{"USDC":104321581.35155}},{"date":1769644800,"tokens":{"USDC":103617000.20293}},{"date":1769731200,"tokens":{"USDC":103727161.03559}},{"date":1769817600,"tokens":{"USDC":103884365.75174}},{"date":1769904000,"tokens":{"USDC":97029706.85979}},{"date":1769990400,"tokens":{"USDC":97356766.35988}},{"date":1770076800,"tokens":{"USDC":97128273.71254}},{"date":1770163200,"tokens":{"USDC":96611617.58014}},{"date":1770249600,"tokens":{"USDC":95629478.8522}},{"date":1770336000,"tokens":{"USDC":91098964.06717}},{"date":1770422400,"tokens":{"USDC":90601860.01575}},{"date":1770508800,"tokens":{"USDC":90488196.98571}},{"date":1770595200,"tokens":{"USDC":90003340.13588}},{"date":1770681600,"tokens":{"USDC":89702963.74176}},{"date":1770768000,"tokens":{"USDC":89447176.40833}},{"date":1770854400,"tokens":{"USDC":90135201.00666}},{"date":1770940800,"tokens":{"USDC":90100304.88108}},{"date":1771027200,"tokens":{"USDC":89619903.82356}},{"date":1771113600,"tokens":{"USDC":89659554.32671}},{"date":1771200000,"tokens":{"USDC":89942762.12813}},{"date":1771286400,"tokens":{"USDC":90010657.66255}},{"date":1771372800,"tokens":{"USDC":89834576.80933}},{"date":1771459200,"tokens":{"USDC":89802178.70579}},{"date":1771545600,"tokens":{"USDC":90871396.66902}},{"date":1771632000,"tokens":{"USDC":91686410.4495}},{"date":1771718400,"tokens":{"USDC":91493337.22657}},{"date":1771804800,"tokens":{"USDC":91238766.33737}},{"date":1771891200,"tokens":{"USDC":91115481.0565}},{"date":1771977600,"tokens":{"USDC":90721250.48281}},{"date":1772064000,"tokens":{"USDC":90683114.44236}},{"date":1772150400,"tokens":{"USDC":91071289.3947}},{"date":1772236800,"tokens":{"USDC":90591562.77553}},{"date":1772323200,"tokens":{"USDC":90240961.12698}},{"date":1772409600,"tokens":{"USDC":89865469.55125}},{"date":1772496000,"tokens":{"USDC":88637965.05188}},{"date":1772582400,"tokens":{"USDC":87417700.65287}},{"date":1772668800,"tokens":{"USDC":86449300.95234}},{"date":1772755200,"tokens":{"USDC":86150365.47704}},{"date":1772841600,"tokens":{"USDC":85315072.49285}},{"date":1772928000,"tokens":{"USDC":85304481.47349}},{"date":1773014400,"tokens":{"USDC":84232703.10309}},{"date":1773100800,"tokens":{"USDC":83824337.75921}},{"date":1773187200,"tokens":{"USDC":84957031.11621}},{"date":1773273600,"tokens":{"USDC":84505646.48488}},{"date":1773360000,"tokens":{"USDC":84619448.94406}},{"date":1773446400,"tokens":{"USDC":84062174.25171}},{"date":1773532800,"tokens":{"USDC":83743388.52024}},{"date":1773619200,"tokens":{"USDC":83740645.31958}},{"date":1773705600,"tokens":{"USDC":80999552.21402}},{"date":1773792000,"tokens":{"USDC":81017082.78589}},{"date":1773878400,"tokens":{"USDC":80945096.21239}},{"date":1773964800,"tokens":{"USDC":80441895.05854}},{"date":1774051200,"tokens":{"USDC":80337701.45693}},{"date":1774137600,"tokens":{"USDC":80306658.65124}},{"date":1774224000,"tokens":{"USDC":78450082.53986}},{"date":1774310400,"tokens":{"USDC":77847357.74513}},{"date":1774396800,"tokens":{"USDC":77816193.77299}},{"date":1774483200,"tokens":{"USDC":76904550.09585}},{"date":1774569600,"tokens":{"USDC":77303485.62629}},{"date":1774656000,"tokens":{"USDC":76470810.52807}},{"date":1774742400,"tokens":{"USDC":76495296.2155}},{"date":1774828800,"tokens":{"USDC":76277838.82633}},{"date":1774915200,"tokens":{"USDC":71924419.23095}},{"date":1775001600,"tokens":{"USDC":70252444.66674}},{"date":1775088000,"tokens":{"USDC":68446315.83257}},{"date":1775174400,"tokens":{"USDC":67591784.85937}},{"date":1775260800,"tokens":{"USDC":67281060.17729}},{"date":1775347200,"tokens":{"USDC":66737119.4959}},{"date":1775433600,"tokens":{"USDC":67141938.82719}},{"date":1775520000,"tokens":{"USDC":66878924.05904}},{"date":1775606400,"tokens":{"USDC":66280278.85859}},{"date":1775692800,"tokens":{"USDC":66429512.32892}},{"date":1775779200,"tokens":{"USDC":65813413.42482}},{"date":1775865600,"tokens":{"USDC":63381279.17312}},{"date":1775952000,"tokens":{"USDC":63434546.81009}},{"date":1776038400,"tokens":{"USDC":63881605.90209}},{"date":1776124800,"tokens":{"USDC":63398475.06871}},{"date":1776211200,"tokens":{"USDC":63154141.5353}},{"date":1776297600,"tokens":{"USDC":62800818.93922}},{"date":1776384000,"tokens":{"USDC":62024332.12861}},{"date":1776470400,"tokens":{"USDC":61599673.61677}},{"date":1776556800,"tokens":{"USDC":60837827.07435}},{"date":1776643200,"tokens":{"USDC":57102791.09223}},{"date":1776729600,"tokens":{"USDC":54175671.45244}},{"date":1776816000,"tokens":{"USDC":53548976.01336}},{"date":1776902400,"tokens":{"USDC":52599348.39164}},{"date":1776988800,"tokens":{"USDC":51638157.23117}},{"date":1777075200,"tokens":{"USDC":50718491.90836}},{"date":1777161600,"tokens":{"USDC":50550106.05611}},{"date":1777248000,"tokens":{"USDC":51359138.52568}},{"date":1777334400,"tokens":{"USDC":50983887.06338}},{"date":1777420800,"tokens":{"USDC":50640454.08165}},{"date":1777507200,"tokens":{"USDC":49870180.31038}},{"date":1777593600,"tokens":{"USDC":49685358.51524}},{"date":1777680000,"tokens":{"USDC":49456989.40338}},{"date":1777766400,"tokens":{"USDC":49179586.90155}},{"date":1777852800,"tokens":{"USDC":49084493.84355}},{"date":1777939200,"tokens":{"USDC":49064049.43811}},{"date":1778025600,"tokens":{"USDC":48767617.1655}},{"date":1778112000,"tokens":{"USDC":48743150.78617}},{"date":1778198400,"tokens":{"USDC":48621697.0832}},{"date":1778284800,"tokens":{"USDC":48355488.71251}},{"date":1778371200,"tokens":{"USDC":47298443.59354}},{"date":1778457600,"tokens":{"USDC":47092780.77748}},{"date":1778544000,"tokens":{"USDC":46999257.44059}},{"date":1778630400,"tokens":{"USDC":46911350.16513}},{"date":1778716800,"tokens":{"USDC":45308804.8792}},{"date":1778803200,"tokens":{"USDC":45478575.43254}},{"date":1778889600,"tokens":{"USDC":46416087.11788}},{"date":1778976000,"tokens":{"USDC":46370155.52834}},{"date":1779062400,"tokens":{"USDC":46357687.94421}},{"date":1779148800,"tokens":{"USDC":45691632.90288}},{"date":1779235200,"tokens":{"USDC":45786105.47184}},{"date":1779321600,"tokens":{"USDC":45786049.37674}},{"date":1779408000,"tokens":{"USDC":45664676.56448}},{"date":1779494400,"tokens":{"USDC":45519202.15653}},{"date":1779580800,"tokens":{"USDC":45399759.00607}},{"date":1779667200,"tokens":{"USDC":45646189.35343}},{"date":1779753600,"tokens":{"USDC":45796882.75221}},{"date":1779840000,"tokens":{"USDC":45639502.0502}},{"date":1779926400,"tokens":{"USDC":45490592.12805}},{"date":1780012800,"tokens":{"USDC":44452272.61877}},{"date":1780099200,"tokens":{"USDC":44431177.54961}},{"date":1780185600,"tokens":{"USDC":44259426.57357}},{"date":1780272000,"tokens":{"USDC":44348697.07775}},{"date":1780358400,"tokens":{"USDC":42554388.82871}},{"date":1780444800,"tokens":{"USDC":41811716.5713}},{"date":1780531200,"tokens":{"USDC":41083667.12518}},{"date":1780617600,"tokens":{"USDC":39367611.52492}},{"date":1780704000,"tokens":{"USDC":37858590.54886}},{"date":1780790400,"tokens":{"USDC":37319881.51398}},{"date":1780876800,"tokens":{"USDC":37229044.79256}},{"date":1780963200,"tokens":{"USDC":37215954.45489}},{"date":1781049600,"tokens":{"USDC":36941010.07121}},{"date":1781136000,"tokens":{"USDC":36404786.8007}},{"date":1781222400,"tokens":{"USDC":35364013.92452}},{"date":1781308800,"tokens":{"USDC":35199321.13596}},{"date":1781395200,"tokens":{"USDC":35013334.64147}},{"date":1781481600,"tokens":{"USDC":34775744.46728}},{"date":1781568000,"tokens":{"USDC":34406796.45226}},{"date":1781654400,"tokens":{"USDC":34582921.75906}},{"date":1781740800,"tokens":{"USDC":34405810.92328}},{"date":1781827200,"tokens":{"USDC":33396672.22563}},{"date":1781913600,"tokens":{"USDC":33253417.31667}},{"date":1782000000,"tokens":{"USDC":33147934.3936}},{"date":1782086400,"tokens":{"USDC":33061051.59643}},{"date":1782172800,"tokens":{"USDC":32895548.00351}},{"date":1782259200,"tokens":{"USDC":32738632.68006}},{"date":1782345600,"tokens":{"USDC":32788165.64925}},{"date":1782432000,"tokens":{"USDC":32719015.34146}},{"date":1782518400,"tokens":{"USDC":31542699.22744}},{"date":1782604800,"tokens":{"USDC":31477022.69313}},{"date":1782691200,"tokens":{"USDC":31122590.14731}},{"date":1782777600,"tokens":{"USDC":31320752.3088}},{"date":1782864000,"tokens":{"USDC":31303493.48759}},{"date":1782950400,"tokens":{"USDC":31278150.778}},{"date":1783036800,"tokens":{"USDC":30848632.6174}},{"date":1783123200,"tokens":{"USDC":30654042.86239}},{"date":1783209600,"tokens":{"USDC":30694544.52569}},{"date":1783296000,"tokens":{"USDC":30648811.53344}},{"date":1783382400,"tokens":{"USDC":30872157.07945}},{"date":1783468800,"tokens":{"USDC":30671341.31334}},{"date":1783555200,"tokens":{"USDC":30648749.90982}},{"date":1783641600,"tokens":{"USDC":30061409.40197}},{"date":1783728000,"tokens":{"USDC":29900822.11133}},{"date":1783814400,"tokens":{"USDC":29807327.35464}},{"date":1783900800,"tokens":{"USDC":29730477.91613}},{"date":1783987200,"tokens":{"USDC":29546401.79938}},{"date":1784073600,"tokens":{"USDC":29823834.70726}},{"date":1784160000,"tokens":{"USDC":29779750.85671}},{"date":1784246400,"tokens":{"USDC":22494429.56065}},{"date":1784332800,"tokens":{"USDC":22577341.61212}},{"date":1784419200,"tokens":{"USDC":22449555.44204}},{"date":1784505600,"tokens":{"USDC":22479912.61839}},{"date":1784592000,"tokens":{"USDC":22544388.24608}},{"date":1784678400,"tokens":{"USDC":22618347.32849}},{"date":1784764800,"tokens":{"USDC":22241319.10369}},{"date":1784851200,"tokens":{"USDC":21555458.77592}},{"date":1784937600,"tokens":{"USDC":21715738.72496}},{"date":1785024000,"tokens":{"USDC":21492324.31777}},{"date":1785110400,"tokens":{"USDC":21551761.23381}},{"date":1785196800,"tokens":{"USDC":21526014.52434}},{"date":1785283200,"tokens":{"USDC":21393551.19205}},{"date":1785369600,"tokens":{"USDC":21388988.38369}},{"date":1785456000,"tokens":{"USDC":21329525.88748}},{"date":1785542400,"tokens":{"USDC":21681869.71632}},{"date":1785628800,"tokens":{"USDC":21541624.46317}},{"date":1785715200,"tokens":{"USDC":21542939.71169}},{"date":1785801600,"tokens":{"USDC":21501032.09544}},{"date":1785888000,"tokens":{"USDC":21344991.3394}},{"date":1785974400,"tokens":{"USDC":21385618.81087}},{"date":1786060800,"tokens":{"USDC":21364476.55453}},{"date":1786147200,"tokens":{"USDC":21223949.70895}},{"date":1786233600,"tokens":{"USDC":21234715.05179}},{"date":1786320000,"tokens":{"USDC":21144180.36801}},{"date":1786406400,"tokens":{"USDC":21256501.3282}},{"date":1786492800,"tokens":{"USDC":21171544.07069}},{"date":1786579200,"tokens":{"USDC":21044017.5695}},{"date":1786665600,"tokens":{"USDC":20273401.82587}},{"date":1786752000,"tokens":{"USDC":20211253.92128}},{"date":1786838400,"tokens":{"USDC":20155847.00375}},{"date":1786924800,"tokens":{"USDC":20087384.02635}},{"date":1787011200,"tokens":{"USDC":19669684.04243}},{"date":1787097600,"tokens":{"USDC":19457081.4583}},{"date":1787184000,"tokens":{"USDC":19119470.72317}},{"date":1787270400,"tokens":{"USDC":18488369.96379}},{"date":1787356800,"tokens":{"USDC":18425587.27251}},{"date":1787443200,"tokens":{"USDC":18310176.79987}},{"date":1787529600,"tokens":{"USDC":18272749.08602}},{"date":1787616000,"tokens":{"USDC":18265731.45822}},{"date":1787627771,"tokens":{"USDC":18297472.03969}}],"tokens":[{"date":1707177600,"tokens":{"USDC":1511119.43083}},{"date":1707264000,"tokens":{"USDC":1499375.58695}},{"date":1707350400,"tokens":{"USDC":1501615.69348}},{"date":1707436800,"tokens":{"USDC":1505890.2264}},{"date":1707523200,"tokens":{"USDC":1504757.01124}},{"date":1707609600,"tokens":{"USDC":1504170.93735}},{"date":1707696000,"tokens":{"USDC":1515809.52025}},{"date":1707782400,"tokens":{"USDC":1510175.50868}},{"date":1707868800,"tokens":{"USDC":1511316.64522}},{"date":1707955200,"tokens":{"USDC":1895233.34266}},{"date":1708041600,"tokens":{"USDC":1959910.61579}},{"date":1708128000,"tokens":{"USDC":1996730.35976}},{"date":1708214400,"tokens":{"USDC":1965139.81388}},{"date":1708300800,"tokens":{"USDC":1980976.93412}},{"date":1708387200,"tokens":{"USDC":1992288.30371}},{"date":1708473600,"tokens":{"USDC":2004782.44948}},{"date":1708560000,"tokens":{"USDC":2030969.25818}},{"date":1708646400,"tokens":{"USDC":2058207.88579}},{"date":1708732800,"tokens":{"USDC":2059719.47029}},{"date":1708819200,"tokens":{"USDC":2077076.71781}},{"date":1708905600,"tokens":{"USDC":2071691.69555}},{"date":1708992000,"tokens":{"USDC":2056921.45923}},{"date":1709078400,"tokens":{"USDC":2044139.977}},{"date":1709164800,"tokens":{"USDC":2032364.2953}},{"date":1709251200,"tokens":{"USDC":2021863.52209}},{"date":1709337600,"tokens":{"USDC":2023792.22119}},{"date":1709424000,"tokens":{"USDC":2082097.03537}},{"date":1709510400,"tokens":{"USDC":2172545.27223}},{"date":1709596800,"tokens":{"USDC":2189293.77746}},{"date":1709683200,"tokens":{"USDC":2219389.25352}},{"date":1709769600,"tokens":{"USDC":2217703.89831}},{"date":1709856000,"tokens":{"USDC":2244765.39971}},{"date":1709942400,"tokens":{"USDC":2170301.48313}},{"date":1710028800,"tokens":{"USDC":2321721.43645}},{"date":1710115200,"tokens":{"USDC":2361311.62359}},{"date":1710201600,"tokens":{"USDC":2354854.88798}},{"date":1710288000,"tokens":{"USDC":2401932.13549}},{"date":1710374400,"tokens":{"USDC":2438380.92041}},{"date":1710460800,"tokens":{"USDC":2567659.89565}},{"date":1710547200,"tokens":{"USDC":2771138.62574}},{"date":1710633600,"tokens":{"USDC":2957306.42981}},{"date":1710720000,"tokens":{"USDC":3059056.39091}},{"date":1710806400,"tokens":{"USDC":3073825.48163}},{"date":1710892800,"tokens":{"USDC":3081631.32871}},{"date":1710979200,"tokens":{"USDC":3454089.17923}},{"date":1711065600,"tokens":{"USDC":3967801.42358}},{"date":1711152000,"tokens":{"USDC":4606705.29879}},{"date":1711238400,"tokens":{"USDC":4810234.71119}},{"date":1711324800,"tokens":{"USDC":4823903.30093}},{"date":1711411200,"tokens":{"USDC":5024605.67273}},{"date":1711497600,"tokens":{"USDC":5068126.83258}},{"date":1711584000,"tokens":{"USDC":5058518.524}},{"date":1711670400,"tokens":{"USDC":5068653.59302}},{"date":1711756800,"tokens":{"USDC":5074392.67039}},{"date":1711843200,"tokens":{"USDC":5014635.94077}},{"date":1711929600,"tokens":{"USDC":5087149.18545}},{"date":1712016000,"tokens":{"USDC":5114889.55638}},{"date":1712102400,"tokens":{"USDC":5135567.48319}},{"date":1712188800,"tokens":{"USDC":5130860.53092}},{"date":1712275200,"tokens":{"USDC":5131620.41021}},{"date":1712361600,"tokens":{"USDC":5135957.20447}},{"date":1712448000,"tokens":{"USDC":5142128.12805}},{"date":1712534400,"tokens":{"USDC":5145472.09611}},{"date":1712620800,"tokens":{"USDC":5103168.92207}},{"date":1712707200,"tokens":{"USDC":5107393.75535}},{"date":1712793600,"tokens":{"USDC":5103353.56665}},{"date":1712880000,"tokens":{"USDC":5095478.43032}},{"date":1712966400,"tokens":{"USDC":5122757.56257}},{"date":1713052800,"tokens":{"USDC":5113588.22661}},{"date":1713139200,"tokens":{"USDC":5150457.99018}},{"date":1713225600,"tokens":{"USDC":5106752.24646}},{"date":1713312000,"tokens":{"USDC":5144388.98429}},{"date":1713398400,"tokens":{"USDC":5516427.8276}},{"date":1713484800,"tokens":{"USDC":5895031.95246}},{"date":1713571200,"tokens":{"USDC":6134119.65641}},{"date":1713657600,"tokens":{"USDC":6208367.07353}},{"date":1713744000,"tokens":{"USDC":6386319.5297}},{"date":1713830400,"tokens":{"USDC":6428840.81598}},{"date":1713916800,"tokens":{"USDC":6534116.14031}},{"date":1714003200,"tokens":{"USDC":6555790.8057}},{"date":1714089600,"tokens":{"USDC":6600239.86773}},{"date":1714176000,"tokens":{"USDC":6794615.22872}},{"date":1714262400,"tokens":{"USDC":6980960.45865}},{"date":1714348800,"tokens":{"USDC":6992287.51019}},{"date":1714435200,"tokens":{"USDC":7523401.91351}},{"date":1714521600,"tokens":{"USDC":7555769.13675}},{"date":1714608000,"tokens":{"USDC":7565465.22019}},{"date":1714694400,"tokens":{"USDC":7588304.96033}},{"date":1714780800,"tokens":{"USDC":7624614.64933}},{"date":1714867200,"tokens":{"USDC":7588753.33419}},{"date":1714953600,"tokens":{"USDC":7601603.11542}},{"date":1715040000,"tokens":{"USDC":7659270.16956}},{"date":1715126400,"tokens":{"USDC":7655307.03902}},{"date":1715212800,"tokens":{"USDC":7667892.96329}},{"date":1715299200,"tokens":{"USDC":7659356.53752}},{"date":1715385600,"tokens":{"USDC":7642283.50098}},{"date":1715472000,"tokens":{"USDC":7669612.24786}},{"date":1715558400,"tokens":{"USDC":7664228.8717}},{"date":1715644800,"tokens":{"USDC":7675649.96008}},{"date":1715731200,"tokens":{"USDC":7665236.80291}},{"date":1715817600,"tokens":{"USDC":7636106.09493}},{"date":1715904000,"tokens":{"USDC":7626452.03889}},{"date":1715990400,"tokens":{"USDC":7695224.97983}},{"date":1716076800,"tokens":{"USDC":7671236.00619}},{"date":1716163200,"tokens":{"USDC":7661475.99686}},{"date":1716249600,"tokens":{"USDC":7583278.21743}},{"date":1716336000,"tokens":{"USDC":7433764.93588}},{"date":1716422400,"tokens":{"USDC":7535568.64746}},{"date":1716508800,"tokens":{"USDC":7505565.52762}},{"date":1716595200,"tokens":{"USDC":7510168.10792}},{"date":1716681600,"tokens":{"USDC":7583646.14782}},{"date":1716768000,"tokens":{"USDC":7532539.54457}},{"date":1716854400,"tokens":{"USDC":7528843.33677}},{"date":1716940800,"tokens":{"USDC":7546020.41389}},{"date":1717027200,"tokens":{"USDC":7551164.36095}},{"date":1717113600,"tokens":{"USDC":7537195.39929}},{"date":1717200000,"tokens":{"USDC":7519041.57691}},{"date":1717286400,"tokens":{"USDC":7524410.87023}},{"date":1717372800,"tokens":{"USDC":7538266.94157}},{"date":1717459200,"tokens":{"USDC":7540561.4008}},{"date":1717545600,"tokens":{"USDC":7554931.9529}},{"date":1717632000,"tokens":{"USDC":7603542.35445}},{"date":1717718400,"tokens":{"USDC":9035784.7967}},{"date":1717804800,"tokens":{"USDC":9406374.59468}},{"date":1717891200,"tokens":{"USDC":9525425.12597}},{"date":1717977600,"tokens":{"USDC":9585256.0417}},{"date":1718064000,"tokens":{"USDC":9971158.98115}},{"date":1718150400,"tokens":{"USDC":10031694.66844}},{"date":1718236800,"tokens":{"USDC":10289499.93043}},{"date":1718323200,"tokens":{"USDC":10591177.1139}},{"date":1718409600,"tokens":{"USDC":10899144.53434}},{"date":1718496000,"tokens":{"USDC":11246151.34262}},{"date":1718582400,"tokens":{"USDC":11609360.25629}},{"date":1718668800,"tokens":{"USDC":11994211.51263}},{"date":1718755200,"tokens":{"USDC":12421541.79228}},{"date":1718841600,"tokens":{"USDC":12800016.67474}},{"date":1718928000,"tokens":{"USDC":12832411.54133}},{"date":1719014400,"tokens":{"USDC":12830783.97992}},{"date":1719100800,"tokens":{"USDC":12805533.22036}},{"date":1719187200,"tokens":{"USDC":12867402.54486}},{"date":1719273600,"tokens":{"USDC":13486193.7053}},{"date":1719360000,"tokens":{"USDC":13817440.43789}},{"date":1719446400,"tokens":{"USDC":13914758.52642}},{"date":1719532800,"tokens":{"USDC":14140827.2528}},{"date":1719619200,"tokens":{"USDC":14325456.02979}},{"date":1719705600,"tokens":{"USDC":14715672.16805}},{"date":1719792000,"tokens":{"USDC":14923924.4475}},{"date":1719878400,"tokens":{"USDC":15032318.61134}},{"date":1719964800,"tokens":{"USDC":15112062.96652}},{"date":1720051200,"tokens":{"USDC":15256803.30576}},{"date":1720137600,"tokens":{"USDC":15234738.68558}},{"date":1720224000,"tokens":{"USDC":15245740.56603}},{"date":1720310400,"tokens":{"USDC":15303304.64666}},{"date":1720396800,"tokens":{"USDC":15282077.73679}},{"date":1720483200,"tokens":{"USDC":15034740.42408}},{"date":1720569600,"tokens":{"USDC":15104172.65008}},{"date":1720656000,"tokens":{"USDC":15150693.9675}},{"date":1720742400,"tokens":{"USDC":15140245.91435}},{"date":1720828800,"tokens":{"USDC":15154404.27972}},{"date":1720915200,"tokens":{"USDC":15190663.30611}},{"date":1721001600,"tokens":{"USDC":15114569.98678}},{"date":1721088000,"tokens":{"USDC":15072867.38416}},{"date":1721174400,"tokens":{"USDC":14908871.41706}},{"date":1721260800,"tokens":{"USDC":14989134.99783}},{"date":1721347200,"tokens":{"USDC":14985356.37001}},{"date":1721433600,"tokens":{"USDC":14930296.61806}},{"date":1721520000,"tokens":{"USDC":15169246.27226}},{"date":1721606400,"tokens":{"USDC":15196704.11469}},{"date":1721692800,"tokens":{"USDC":15284931.62287}},{"date":1721779200,"tokens":{"USDC":15282704.28183}},{"date":1721865600,"tokens":{"USDC":15324904.34864}},{"date":1721952000,"tokens":{"USDC":15342588.49379}},{"date":1722038400,"tokens":{"USDC":15293998.27362}},{"date":1722124800,"tokens":{"USDC":15353338.92898}},{"date":1722211200,"tokens":{"USDC":15245495.63556}},{"date":1722297600,"tokens":{"USDC":15031963.02998}},{"date":1722384000,"tokens":{"USDC":15051183.36389}},{"date":1722470400,"tokens":{"USDC":15025327.34385}},{"date":1722556800,"tokens":{"USDC":14954777.33034}},{"date":1722643200,"tokens":{"USDC":14987631.725}},{"date":1722729600,"tokens":{"USDC":14871707.88353}},{"date":1722816000,"tokens":{"USDC":14824203.82824}},{"date":1722902400,"tokens":{"USDC":14422345.05894}},{"date":1722988800,"tokens":{"USDC":14514684.55954}},{"date":1723075200,"tokens":{"USDC":14562291.36855}},{"date":1723161600,"tokens":{"USDC":14460612.68487}},{"date":1723248000,"tokens":{"USDC":14587441.92866}},{"date":1723334400,"tokens":{"USDC":14742901.16113}},{"date":1723420800,"tokens":{"USDC":14728881.3731}},{"date":1723507200,"tokens":{"USDC":14763577.50072}},{"date":1723593600,"tokens":{"USDC":14745706.62808}},{"date":1723680000,"tokens":{"USDC":14776524.5785}},{"date":1723766400,"tokens":{"USDC":14758545.39512}},{"date":1723852800,"tokens":{"USDC":15141606.93966}},{"date":1723939200,"tokens":{"USDC":15131988.51713}},{"date":1724025600,"tokens":{"USDC":15182717.7087}},{"date":1724112000,"tokens":{"USDC":15179683.51297}},{"date":1724198400,"tokens":{"USDC":15144030.39743}},{"date":1724284800,"tokens":{"USDC":15159062.36912}},{"date":1724371200,"tokens":{"USDC":15190893.70442}},{"date":1724457600,"tokens":{"USDC":15370734.56349}},{"date":1724544000,"tokens":{"USDC":15345196.05002}},{"date":1724630400,"tokens":{"USDC":15343820.65133}},{"date":1724716800,"tokens":{"USDC":15336779.09961}},{"date":1724803200,"tokens":{"USDC":15327394.81365}},{"date":1724889600,"tokens":{"USDC":15290918.01634}},{"date":1724976000,"tokens":{"USDC":15235377.15143}},{"date":1725062400,"tokens":{"USDC":15204506.97601}},{"date":1725148800,"tokens":{"USDC":15132963.39225}},{"date":1725235200,"tokens":{"USDC":15168820.13477}},{"date":1725321600,"tokens":{"USDC":15214601.13009}},{"date":1725408000,"tokens":{"USDC":15219636.85358}},{"date":1725494400,"tokens":{"USDC":15243075.09192}},{"date":1725580800,"tokens":{"USDC":15269303.23883}},{"date":1725667200,"tokens":{"USDC":14828388.58593}},{"date":1725753600,"tokens":{"USDC":14790915.89662}},{"date":1725840000,"tokens":{"USDC":14784051.44113}},{"date":1725926400,"tokens":{"USDC":14739502.66212}},{"date":1726012800,"tokens":{"USDC":14662249.77691}},{"date":1726099200,"tokens":{"USDC":14566091.49561}},{"date":1726185600,"tokens":{"USDC":14602421.33484}},{"date":1726272000,"tokens":{"USDC":14543479.44449}},{"date":1726358400,"tokens":{"USDC":14608421.2431}},{"date":1726444800,"tokens":{"USDC":14562568.80304}},{"date":1726531200,"tokens":{"USDC":14556491.20733}},{"date":1726617600,"tokens":{"USDC":14472881.11565}},{"date":1726704000,"tokens":{"USDC":14377405.49938}},{"date":1726790400,"tokens":{"USDC":14253682.05678}},{"date":1726876800,"tokens":{"USDC":14341131.19504}},{"date":1726963200,"tokens":{"USDC":14374192.08588}},{"date":1727049600,"tokens":{"USDC":14268858.92847}},{"date":1727136000,"tokens":{"USDC":14265365.85173}},{"date":1727222400,"tokens":{"USDC":14180962.22683}},{"date":1727308800,"tokens":{"USDC":14188280.96138}},{"date":1727395200,"tokens":{"USDC":14118519.57306}},{"date":1727481600,"tokens":{"USDC":14461938.64587}},{"date":1727568000,"tokens":{"USDC":14478851.31226}},{"date":1727654400,"tokens":{"USDC":14513112.5053}},{"date":1727740800,"tokens":{"USDC":14160851.02938}},{"date":1727827200,"tokens":{"USDC":13905858.47323}},{"date":1727913600,"tokens":{"USDC":13928878.25933}},{"date":1728000000,"tokens":{"USDC":13950634.77384}},{"date":1728086400,"tokens":{"USDC":13970246.25425}},{"date":1728172800,"tokens":{"USDC":13959251.3788}},{"date":1728259200,"tokens":{"USDC":13941859.28133}},{"date":1728345600,"tokens":{"USDC":13918680.55445}},{"date":1728432000,"tokens":{"USDC":13898648.71873}},{"date":1728518400,"tokens":{"USDC":13851888.87511}},{"date":1728604800,"tokens":{"USDC":13878703.71298}},{"date":1728691200,"tokens":{"USDC":13878079.04145}},{"date":1728777600,"tokens":{"USDC":13871103.82904}},{"date":1728864000,"tokens":{"USDC":13874891.81408}},{"date":1728950400,"tokens":{"USDC":13899890.7771}},{"date":1729036800,"tokens":{"USDC":13527220.2129}},{"date":1729123200,"tokens":{"USDC":13522114.39923}},{"date":1729209600,"tokens":{"USDC":13520048.69967}},{"date":1729296000,"tokens":{"USDC":13302546.87816}},{"date":1729382400,"tokens":{"USDC":13233074.7235}},{"date":1729468800,"tokens":{"USDC":13227131.62654}},{"date":1729555200,"tokens":{"USDC":12891906.99454}},{"date":1729641600,"tokens":{"USDC":13185893.31749}},{"date":1729728000,"tokens":{"USDC":12842625.85465}},{"date":1729814400,"tokens":{"USDC":12889265.2838}},{"date":1729900800,"tokens":{"USDC":12604410.53802}},{"date":1729987200,"tokens":{"USDC":12610832.01011}},{"date":1730073600,"tokens":{"USDC":12637227.98093}},{"date":1730160000,"tokens":{"USDC":12052988.84488}},{"date":1730246400,"tokens":{"USDC":12028752.40778}},{"date":1730332800,"tokens":{"USDC":12037955.77251}},{"date":1730419200,"tokens":{"USDC":12011226.7197}},{"date":1730505600,"tokens":{"USDC":12023714.89096}},{"date":1730592000,"tokens":{"USDC":12008215.77589}},{"date":1730678400,"tokens":{"USDC":11989234.3574}},{"date":1730764800,"tokens":{"USDC":11932895.51324}},{"date":1730851200,"tokens":{"USDC":11638077.62343}},{"date":1730937600,"tokens":{"USDC":11635987.8262}},{"date":1731024000,"tokens":{"USDC":11757286.70266}},{"date":1731110400,"tokens":{"USDC":11709294.80762}},{"date":1731196800,"tokens":{"USDC":11793594.42345}},{"date":1731283200,"tokens":{"USDC":11673929.19908}},{"date":1731369600,"tokens":{"USDC":11720264.34981}},{"date":1731456000,"tokens":{"USDC":11572433.94657}},{"date":1731542400,"tokens":{"USDC":11635154.14486}},{"date":1731628800,"tokens":{"USDC":11681660.5879}},{"date":1731715200,"tokens":{"USDC":11601467.39288}},{"date":1731801600,"tokens":{"USDC":11604151.68427}},{"date":1731888000,"tokens":{"USDC":11618309.9968}},{"date":1731974400,"tokens":{"USDC":11205241.5964}},{"date":1732060800,"tokens":{"USDC":11367817.81061}},{"date":1732147200,"tokens":{"USDC":11316089.73206}},{"date":1732233600,"tokens":{"USDC":11129343.00406}},{"date":1732320000,"tokens":{"USDC":11159181.00686}},{"date":1732406400,"tokens":{"USDC":11171252.82671}},{"date":1732492800,"tokens":{"USDC":11299528.73998}},{"date":1732579200,"tokens":{"USDC":11256747.63647}},{"date":1732665600,"tokens":{"USDC":11198630.69622}},{"date":1732752000,"tokens":{"USDC":11148176.15546}},{"date":1732838400,"tokens":{"USDC":11184053.52508}},{"date":1732924800,"tokens":{"USDC":11340050.17571}},{"date":1733011200,"tokens":{"USDC":11538256.54318}},{"date":1733097600,"tokens":{"USDC":11737139.7082}},{"date":1733184000,"tokens":{"USDC":11892234.92078}},{"date":1733270400,"tokens":{"USDC":11890150.04477}},{"date":1733356800,"tokens":{"USDC":12049417.61172}},{"date":1733443200,"tokens":{"USDC":12393988.99293}},{"date":1733529600,"tokens":{"USDC":12382664.06249}},{"date":1733616000,"tokens":{"USDC":12559733.92658}},{"date":1733702400,"tokens":{"USDC":12834555.36434}},{"date":1733788800,"tokens":{"USDC":12955501.61713}},{"date":1733875200,"tokens":{"USDC":13544145.1831}},{"date":1733961600,"tokens":{"USDC":13446851.8674}},{"date":1734048000,"tokens":{"USDC":13584462.33913}},{"date":1734134400,"tokens":{"USDC":13961689.0034}},{"date":1734220800,"tokens":{"USDC":14195606.71246}},{"date":1734307200,"tokens":{"USDC":14678665.42497}},{"date":1734393600,"tokens":{"USDC":14873527.53229}},{"date":1734480000,"tokens":{"USDC":15172005.8491}},{"date":1734566400,"tokens":{"USDC":15458971.61438}},{"date":1734652800,"tokens":{"USDC":15702683.4764}},{"date":1734739200,"tokens":{"USDC":15764533.40727}},{"date":1734825600,"tokens":{"USDC":15699004.6995}},{"date":1734912000,"tokens":{"USDC":15824341.30992}},{"date":1734998400,"tokens":{"USDC":15922815.24608}},{"date":1735084800,"tokens":{"USDC":15879528.09762}},{"date":1735171200,"tokens":{"USDC":15845874.69728}},{"date":1735257600,"tokens":{"USDC":15965266.62448}},{"date":1735344000,"tokens":{"USDC":15960463.73874}},{"date":1735430400,"tokens":{"USDC":15962259.1751}},{"date":1735516800,"tokens":{"USDC":15930830.0376}},{"date":1735603200,"tokens":{"USDC":15950680.07664}},{"date":1735689600,"tokens":{"USDC":15940880.47851}},{"date":1735776000,"tokens":{"USDC":15944521.95084}},{"date":1735862400,"tokens":{"USDC":15915003.51963}},{"date":1735948800,"tokens":{"USDC":15904762.70867}},{"date":1736035200,"tokens":{"USDC":15739847.21793}},{"date":1736121600,"tokens":{"USDC":15792680.84857}},{"date":1736208000,"tokens":{"USDC":15856024.14892}},{"date":1736294400,"tokens":{"USDC":15816616.62671}},{"date":1736380800,"tokens":{"USDC":15923127.88315}},{"date":1736467200,"tokens":{"USDC":15943033.59368}},{"date":1736553600,"tokens":{"USDC":15549587.11941}},{"date":1736640000,"tokens":{"USDC":15559161.29099}},{"date":1736726400,"tokens":{"USDC":15487548.74015}},{"date":1736812800,"tokens":{"USDC":15459255.02245}},{"date":1736899200,"tokens":{"USDC":15196748.69082}},{"date":1736985600,"tokens":{"USDC":15130010.70176}},{"date":1737072000,"tokens":{"USDC":14928926.12449}},{"date":1737158400,"tokens":{"USDC":14826271.59447}},{"date":1737244800,"tokens":{"USDC":14929289.50944}},{"date":1737331200,"tokens":{"USDC":14810229.89512}},{"date":1737417600,"tokens":{"USDC":14682447.98667}},{"date":1737504000,"tokens":{"USDC":14705623.53462}},{"date":1737590400,"tokens":{"USDC":14705433.19052}},{"date":1737676800,"tokens":{"USDC":14919792.37892}},{"date":1737763200,"tokens":{"USDC":14964191.30644}},{"date":1737849600,"tokens":{"USDC":14252657.70885}},{"date":1737936000,"tokens":{"USDC":14182076.19975}},{"date":1738022400,"tokens":{"USDC":14101407.92914}},{"date":1738108800,"tokens":{"USDC":14234664.1097}},{"date":1738195200,"tokens":{"USDC":13745790.15172}},{"date":1738281600,"tokens":{"USDC":13479371.39489}},{"date":1738368000,"tokens":{"USDC":13508419.97693}},{"date":1738454400,"tokens":{"USDC":13441090.23938}},{"date":1738540800,"tokens":{"USDC":13504937.62655}},{"date":1738627200,"tokens":{"USDC":13068464.37384}},{"date":1738713600,"tokens":{"USDC":13069416.59546}},{"date":1738800000,"tokens":{"USDC":13078248.53747}},{"date":1738886400,"tokens":{"USDC":12450493.54065}},{"date":1738972800,"tokens":{"USDC":12423563.91853}},{"date":1739059200,"tokens":{"USDC":12414094.00367}},{"date":1739145600,"tokens":{"USDC":12493322.49748}},{"date":1739232000,"tokens":{"USDC":12508951.96143}},{"date":1739318400,"tokens":{"USDC":12491718.04717}},{"date":1739404800,"tokens":{"USDC":12463941.36933}},{"date":1739491200,"tokens":{"USDC":12528844.3288}},{"date":1739577600,"tokens":{"USDC":12555803.18517}},{"date":1739664000,"tokens":{"USDC":12565727.82993}},{"date":1739750400,"tokens":{"USDC":12596860.03277}},{"date":1739836800,"tokens":{"USDC":12624641.94321}},{"date":1739923200,"tokens":{"USDC":12666650.69272}},{"date":1740009600,"tokens":{"USDC":12552733.3855}},{"date":1740096000,"tokens":{"USDC":12448029.45884}},{"date":1740182400,"tokens":{"USDC":12585988.5973}},{"date":1740268800,"tokens":{"USDC":12558219.53163}},{"date":1740355200,"tokens":{"USDC":12889957.58316}},{"date":1740441600,"tokens":{"USDC":12845723.34696}},{"date":1740528000,"tokens":{"USDC":12780929.24468}},{"date":1740614400,"tokens":{"USDC":12590621.55304}},{"date":1740700800,"tokens":{"USDC":12354630.38353}},{"date":1740787200,"tokens":{"USDC":11900856.21313}},{"date":1740873600,"tokens":{"USDC":11892491.31492}},{"date":1740960000,"tokens":{"USDC":11879953.17632}},{"date":1741046400,"tokens":{"USDC":11885607.8891}},{"date":1741132800,"tokens":{"USDC":11735462.64795}},{"date":1741219200,"tokens":{"USDC":11742738.92478}},{"date":1741305600,"tokens":{"USDC":11772426.98489}},{"date":1741392000,"tokens":{"USDC":11748729.0606}},{"date":1741478400,"tokens":{"USDC":11717015.0546}},{"date":1741564800,"tokens":{"USDC":11564689.04243}},{"date":1741651200,"tokens":{"USDC":11290467.98835}},{"date":1741737600,"tokens":{"USDC":11288322.69461}},{"date":1741824000,"tokens":{"USDC":11245104.09245}},{"date":1741910400,"tokens":{"USDC":11243551.499}},{"date":1741996800,"tokens":{"USDC":11119500.23243}},{"date":1742083200,"tokens":{"USDC":11148639.121}},{"date":1742169600,"tokens":{"USDC":11116564.59847}},{"date":1742256000,"tokens":{"USDC":11075859.19266}},{"date":1742342400,"tokens":{"USDC":11112119.49453}},{"date":1742428800,"tokens":{"USDC":11083214.48952}},{"date":1742515200,"tokens":{"USDC":11112085.09857}},{"date":1742601600,"tokens":{"USDC":11128609.82674}},{"date":1742688000,"tokens":{"USDC":11116113.91066}},{"date":1742774400,"tokens":{"USDC":11101377.31055}},{"date":1742860800,"tokens":{"USDC":11104278.99696}},{"date":1742947200,"tokens":{"USDC":11123035.66679}},{"date":1743033600,"tokens":{"USDC":11097579.89327}},{"date":1743120000,"tokens":{"USDC":11069982.71573}},{"date":1743206400,"tokens":{"USDC":10795618.75045}},{"date":1743292800,"tokens":{"USDC":10636639.16602}},{"date":1743379200,"tokens":{"USDC":10670094.33974}},{"date":1743465600,"tokens":{"USDC":10622174.66556}},{"date":1743552000,"tokens":{"USDC":10590423.30514}},{"date":1743638400,"tokens":{"USDC":10584090.11191}},{"date":1743724800,"tokens":{"USDC":10609357.04404}},{"date":1743811200,"tokens":{"USDC":10667078.25533}},{"date":1743897600,"tokens":{"USDC":10587004.97299}},{"date":1743984000,"tokens":{"USDC":10526765.10156}},{"date":1744070400,"tokens":{"USDC":10314426.79921}},{"date":1744156800,"tokens":{"USDC":10364237.74005}},{"date":1744243200,"tokens":{"USDC":10334619.51998}},{"date":1744329600,"tokens":{"USDC":10392110.91521}},{"date":1744416000,"tokens":{"USDC":10333707.63061}},{"date":1744502400,"tokens":{"USDC":10327427.10747}},{"date":1744588800,"tokens":{"USDC":10319861.8357}},{"date":1744675200,"tokens":{"USDC":10346022.71473}},{"date":1744761600,"tokens":{"USDC":10370015.18074}},{"date":1744848000,"tokens":{"USDC":10287567.53342}},{"date":1744934400,"tokens":{"USDC":10307208.4216}},{"date":1745020800,"tokens":{"USDC":10314932.29144}},{"date":1745107200,"tokens":{"USDC":10283614.94522}},{"date":1745193600,"tokens":{"USDC":10328324.02212}},{"date":1745280000,"tokens":{"USDC":10068724.40989}},{"date":1745366400,"tokens":{"USDC":10071345.01521}},{"date":1745452800,"tokens":{"USDC":10168926.49309}},{"date":1745539200,"tokens":{"USDC":10322063.17923}},{"date":1745625600,"tokens":{"USDC":10293697.47805}},{"date":1745712000,"tokens":{"USDC":10276453.02836}},{"date":1745798400,"tokens":{"USDC":10298246.8332}},{"date":1745884800,"tokens":{"USDC":10416192.31594}},{"date":1745971200,"tokens":{"USDC":10525836.40279}},{"date":1746057600,"tokens":{"USDC":10522559.25952}},{"date":1746144000,"tokens":{"USDC":10526826.14199}},{"date":1746230400,"tokens":{"USDC":10753117.94115}},{"date":1746316800,"tokens":{"USDC":10816138.18788}},{"date":1746403200,"tokens":{"USDC":10935124.31256}},{"date":1746489600,"tokens":{"USDC":11013736.84839}},{"date":1746576000,"tokens":{"USDC":10927482.59014}},{"date":1746662400,"tokens":{"USDC":11056961.18646}},{"date":1746748800,"tokens":{"USDC":11005560.64815}},{"date":1746835200,"tokens":{"USDC":11105169.89854}},{"date":1746921600,"tokens":{"USDC":11191705.96731}},{"date":1747008000,"tokens":{"USDC":11341236.32709}},{"date":1747094400,"tokens":{"USDC":11274371.68387}},{"date":1747180800,"tokens":{"USDC":11244543.79338}},{"date":1747267200,"tokens":{"USDC":11300184.97474}},{"date":1747353600,"tokens":{"USDC":11283574.03652}},{"date":1747440000,"tokens":{"USDC":11291417.80013}},{"date":1747526400,"tokens":{"USDC":11337129.59323}},{"date":1747612800,"tokens":{"USDC":11323169.61269}},{"date":1747699200,"tokens":{"USDC":11318838.62862}},{"date":1747785600,"tokens":{"USDC":11336681.54374}},{"date":1747872000,"tokens":{"USDC":11371153.12601}},{"date":1747958400,"tokens":{"USDC":11471635.502}},{"date":1748044800,"tokens":{"USDC":11402683.80851}},{"date":1748131200,"tokens":{"USDC":11403145.18348}},{"date":1748217600,"tokens":{"USDC":11458443.51112}},{"date":1748304000,"tokens":{"USDC":11464333.13109}},{"date":1748390400,"tokens":{"USDC":11385231.14379}},{"date":1748476800,"tokens":{"USDC":11328901.02115}},{"date":1748563200,"tokens":{"USDC":11480958.87647}},{"date":1748649600,"tokens":{"USDC":11492287.75591}},{"date":1748736000,"tokens":{"USDC":12565670.89749}},{"date":1748822400,"tokens":{"USDC":12560205.5536}},{"date":1748908800,"tokens":{"USDC":12561569.32967}},{"date":1748995200,"tokens":{"USDC":12707996.01283}},{"date":1749081600,"tokens":{"USDC":13157569.9556}},{"date":1749168000,"tokens":{"USDC":13699807.52245}},{"date":1749254400,"tokens":{"USDC":14157600.27825}},{"date":1749340800,"tokens":{"USDC":14151770.45972}},{"date":1749427200,"tokens":{"USDC":14114478.41626}},{"date":1749513600,"tokens":{"USDC":14591553.96356}},{"date":1749600000,"tokens":{"USDC":14660905.97389}},{"date":1749686400,"tokens":{"USDC":14525586.67747}},{"date":1749772800,"tokens":{"USDC":14605175.5072}},{"date":1749859200,"tokens":{"USDC":14660490.32904}},{"date":1749945600,"tokens":{"USDC":14720068.32714}},{"date":1750032000,"tokens":{"USDC":14808969.01014}},{"date":1750118400,"tokens":{"USDC":15000238.58482}},{"date":1750204800,"tokens":{"USDC":14824696.21926}},{"date":1750291200,"tokens":{"USDC":19793640.02764}},{"date":1750377600,"tokens":{"USDC":20431432.83045}},{"date":1750464000,"tokens":{"USDC":20462410.10364}},{"date":1750550400,"tokens":{"USDC":20232925.66073}},{"date":1750636800,"tokens":{"USDC":20239749.53151}},{"date":1750723200,"tokens":{"USDC":19994743.17893}},{"date":1750809600,"tokens":{"USDC":20089316.82788}},{"date":1750896000,"tokens":{"USDC":20155692.72299}},{"date":1750982400,"tokens":{"USDC":20040109.38897}},{"date":1751068800,"tokens":{"USDC":20112897.95833}},{"date":1751155200,"tokens":{"USDC":20131656.9739}},{"date":1751241600,"tokens":{"USDC":20335624.00603}},{"date":1751328000,"tokens":{"USDC":20680124.88808}},{"date":1751414400,"tokens":{"USDC":20711962.70091}},{"date":1751500800,"tokens":{"USDC":20765680.26289}},{"date":1751587200,"tokens":{"USDC":20890179.2508}},{"date":1751673600,"tokens":{"USDC":21127557.30528}},{"date":1751760000,"tokens":{"USDC":21158354.6992}},{"date":1751846400,"tokens":{"USDC":21124925.41354}},{"date":1751932800,"tokens":{"USDC":21095213.8789}},{"date":1752019200,"tokens":{"USDC":21164887.52389}},{"date":1752105600,"tokens":{"USDC":20805691.53076}},{"date":1752192000,"tokens":{"USDC":21129941.34999}},{"date":1752278400,"tokens":{"USDC":21157846.99309}},{"date":1752364800,"tokens":{"USDC":21159800.15685}},{"date":1752451200,"tokens":{"USDC":21163375.41337}},{"date":1752537600,"tokens":{"USDC":21215102.47325}},{"date":1752624000,"tokens":{"USDC":21187763.81597}},{"date":1752710400,"tokens":{"USDC":21243065.54068}},{"date":1752796800,"tokens":{"USDC":21328501.91223}},{"date":1752883200,"tokens":{"USDC":21375722.6319}},{"date":1752969600,"tokens":{"USDC":21393444.37176}},{"date":1753056000,"tokens":{"USDC":21632855.58247}},{"date":1753142400,"tokens":{"USDC":21922857.90924}},{"date":1753228800,"tokens":{"USDC":21703431.92073}},{"date":1753315200,"tokens":{"USDC":21798014.27303}},{"date":1753401600,"tokens":{"USDC":21817154.32794}},{"date":1753488000,"tokens":{"USDC":21794832.83585}},{"date":1753574400,"tokens":{"USDC":21963498.15054}},{"date":1753660800,"tokens":{"USDC":22050051.34782}},{"date":1753747200,"tokens":{"USDC":21885890.9899}},{"date":1753833600,"tokens":{"USDC":22173568.9897}},{"date":1753920000,"tokens":{"USDC":22321819.67622}},{"date":1754006400,"tokens":{"USDC":22209594.09615}},{"date":1754092800,"tokens":{"USDC":21635879.18656}},{"date":1754179200,"tokens":{"USDC":21642070.18345}},{"date":1754265600,"tokens":{"USDC":22001203.41266}},{"date":1754352000,"tokens":{"USDC":22185780.60803}},{"date":1754438400,"tokens":{"USDC":21832459.34896}},{"date":1754524800,"tokens":{"USDC":22127641.19451}},{"date":1754611200,"tokens":{"USDC":22597270.53492}},{"date":1754697600,"tokens":{"USDC":22739969.1668}},{"date":1754784000,"tokens":{"USDC":22653803.90653}},{"date":1754870400,"tokens":{"USDC":22738734.72668}},{"date":1754956800,"tokens":{"USDC":22775103.81574}},{"date":1755043200,"tokens":{"USDC":23011123.80581}},{"date":1755129600,"tokens":{"USDC":23136935.32167}},{"date":1755216000,"tokens":{"USDC":23019896.97531}},{"date":1755302400,"tokens":{"USDC":23052729.40709}},{"date":1755388800,"tokens":{"USDC":23003916.4979}},{"date":1755475200,"tokens":{"USDC":23166087.72131}},{"date":1755561600,"tokens":{"USDC":23137406.84481}},{"date":1755648000,"tokens":{"USDC":22947278.21257}},{"date":1755734400,"tokens":{"USDC":23213289.71552}},{"date":1755820800,"tokens":{"USDC":22918946.51994}},{"date":1755907200,"tokens":{"USDC":23089131.5893}},{"date":1755993600,"tokens":{"USDC":23249088.67851}},{"date":1756080000,"tokens":{"USDC":23064755.76742}},{"date":1756166400,"tokens":{"USDC":23384376.8176}},{"date":1756252800,"tokens":{"USDC":23230716.37828}},{"date":1756339200,"tokens":{"USDC":23361338.57024}},{"date":1756425600,"tokens":{"USDC":23386743.9755}},{"date":1756512000,"tokens":{"USDC":23213671.87422}},{"date":1756598400,"tokens":{"USDC":23136981.19616}},{"date":1756684800,"tokens":{"USDC":23095901.69654}},{"date":1756771200,"tokens":{"USDC":23022125.03509}},{"date":1756857600,"tokens":{"USDC":23195076.81226}},{"date":1756944000,"tokens":{"USDC":22915417.05718}},{"date":1757030400,"tokens":{"USDC":22861162.47923}},{"date":1757116800,"tokens":{"USDC":22870726.75802}},{"date":1757203200,"tokens":{"USDC":22525700.00772}},{"date":1757289600,"tokens":{"USDC":22627020.25951}},{"date":1757376000,"tokens":{"USDC":22398449.96246}},{"date":1757462400,"tokens":{"USDC":22374855.44948}},{"date":1757548800,"tokens":{"USDC":22544552.86774}},{"date":1757635200,"tokens":{"USDC":22655441.86006}},{"date":1757721600,"tokens":{"USDC":22646743.95307}},{"date":1757808000,"tokens":{"USDC":17716452.21812}},{"date":1757894400,"tokens":{"USDC":18140104.93865}},{"date":1757980800,"tokens":{"USDC":18740686.06584}},{"date":1758067200,"tokens":{"USDC":18741092.32308}},{"date":1758153600,"tokens":{"USDC":19683481.19617}},{"date":1758240000,"tokens":{"USDC":20194336.2394}},{"date":1758326400,"tokens":{"USDC":20044460.05068}},{"date":1758412800,"tokens":{"USDC":20560840.13062}},{"date":1758499200,"tokens":{"USDC":21395810.77087}},{"date":1758585600,"tokens":{"USDC":22627757.1672}},{"date":1758672000,"tokens":{"USDC":23752453.82718}},{"date":1758758400,"tokens":{"USDC":25000394.17903}},{"date":1758844800,"tokens":{"USDC":27213973.38109}},{"date":1758931200,"tokens":{"USDC":30163564.98519}},{"date":1759017600,"tokens":{"USDC":33082021.22681}},{"date":1759104000,"tokens":{"USDC":34042332.42058}},{"date":1759190400,"tokens":{"USDC":44726695.37416}},{"date":1759276800,"tokens":{"USDC":49128347.94004}},{"date":1759363200,"tokens":{"USDC":52228326.93773}},{"date":1759449600,"tokens":{"USDC":55346809.9088}},{"date":1759536000,"tokens":{"USDC":59067155.70679}},{"date":1759622400,"tokens":{"USDC":63031178.8398}},{"date":1759708800,"tokens":{"USDC":66764756.22255}},{"date":1759795200,"tokens":{"USDC":73323936.48814}},{"date":1759881600,"tokens":{"USDC":78502832.36239}},{"date":1759968000,"tokens":{"USDC":75940698.53831}},{"date":1760054400,"tokens":{"USDC":79750512.25938}},{"date":1760140800,"tokens":{"USDC":77485722.71712}},{"date":1760227200,"tokens":{"USDC":76916188.57387}},{"date":1760313600,"tokens":{"USDC":80204823.69801}},{"date":1760400000,"tokens":{"USDC":84000676.98913}},{"date":1760486400,"tokens":{"USDC":87933265.15831}},{"date":1760572800,"tokens":{"USDC":96786283.61814}},{"date":1760659200,"tokens":{"USDC":99248159.56986}},{"date":1760745600,"tokens":{"USDC":101187291.98095}},{"date":1760832000,"tokens":{"USDC":101708613.42221}},{"date":1760918400,"tokens":{"USDC":103529234.55527}},{"date":1761004800,"tokens":{"USDC":106325637.20525}},{"date":1761091200,"tokens":{"USDC":109014016.06245}},{"date":1761177600,"tokens":{"USDC":109386112.6879}},{"date":1761264000,"tokens":{"USDC":110239746.69308}},{"date":1761350400,"tokens":{"USDC":111900228.57773}},{"date":1761436800,"tokens":{"USDC":113837907.87446}},{"date":1761523200,"tokens":{"USDC":116331371.14541}},{"date":1761609600,"tokens":{"USDC":117491102.64223}},{"date":1761696000,"tokens":{"USDC":117521147.1844}},{"date":1761782400,"tokens":{"USDC":119027718.40183}},{"date":1761868800,"tokens":{"USDC":118616528.27444}},{"date":1761955200,"tokens":{"USDC":119175048.2459}},{"date":1762041600,"tokens":{"USDC":118632305.88515}},{"date":1762128000,"tokens":{"USDC":119111895.72973}},{"date":1762214400,"tokens":{"USDC":119439212.91174}},{"date":1762300800,"tokens":{"USDC":114436622.94422}},{"date":1762387200,"tokens":{"USDC":111877039.87892}},{"date":1762473600,"tokens":{"USDC":111605805.95387}},{"date":1762560000,"tokens":{"USDC":109760605.0486}},{"date":1762646400,"tokens":{"USDC":108570564.80711}},{"date":1762732800,"tokens":{"USDC":109495686.74409}},{"date":1762819200,"tokens":{"USDC":110882083.06746}},{"date":1762905600,"tokens":{"USDC":110526593.79143}},{"date":1762992000,"tokens":{"USDC":109570821.45029}},{"date":1763078400,"tokens":{"USDC":111961307.19925}},{"date":1763164800,"tokens":{"USDC":110991912.343}},{"date":1763251200,"tokens":{"USDC":111086748.86253}},{"date":1763337600,"tokens":{"USDC":110811636.57606}},{"date":1763424000,"tokens":{"USDC":109862900.31505}},{"date":1763510400,"tokens":{"USDC":111920482.45442}},{"date":1763596800,"tokens":{"USDC":113352112.17859}},{"date":1763683200,"tokens":{"USDC":113522674.71596}},{"date":1763769600,"tokens":{"USDC":112473044.86635}},{"date":1763856000,"tokens":{"USDC":113437629.75084}},{"date":1763942400,"tokens":{"USDC":113305991.0869}},{"date":1764028800,"tokens":{"USDC":112679602.29615}},{"date":1764115200,"tokens":{"USDC":110164210.76438}},{"date":1764201600,"tokens":{"USDC":110333180.51937}},{"date":1764288000,"tokens":{"USDC":110521155.66137}},{"date":1764374400,"tokens":{"USDC":111497981.39649}},{"date":1764460800,"tokens":{"USDC":111638902.87577}},{"date":1764547200,"tokens":{"USDC":112004717.12449}},{"date":1764633600,"tokens":{"USDC":111571626.78191}},{"date":1764720000,"tokens":{"USDC":111743519.76462}},{"date":1764806400,"tokens":{"USDC":111882237.40116}},{"date":1764892800,"tokens":{"USDC":111259734.38519}},{"date":1764979200,"tokens":{"USDC":111260812.03233}},{"date":1765065600,"tokens":{"USDC":110270197.00491}},{"date":1765152000,"tokens":{"USDC":108745193.7489}},{"date":1765238400,"tokens":{"USDC":107608916.10845}},{"date":1765324800,"tokens":{"USDC":106250492.9914}},{"date":1765411200,"tokens":{"USDC":105929583.71018}},{"date":1765497600,"tokens":{"USDC":105117218.6083}},{"date":1765584000,"tokens":{"USDC":106963833.4417}},{"date":1765670400,"tokens":{"USDC":107056854.77104}},{"date":1765756800,"tokens":{"USDC":106186417.34845}},{"date":1765843200,"tokens":{"USDC":104903023.91472}},{"date":1765929600,"tokens":{"USDC":103798197.14075}},{"date":1766016000,"tokens":{"USDC":104017426.02744}},{"date":1766102400,"tokens":{"USDC":103130596.56732}},{"date":1766188800,"tokens":{"USDC":102893270.63504}},{"date":1766275200,"tokens":{"USDC":102907802.33471}},{"date":1766361600,"tokens":{"USDC":102960353.96118}},{"date":1766448000,"tokens":{"USDC":102605990.11323}},{"date":1766534400,"tokens":{"USDC":102489031.68601}},{"date":1766620800,"tokens":{"USDC":103224531.58666}},{"date":1766707200,"tokens":{"USDC":103841348.60764}},{"date":1766793600,"tokens":{"USDC":103619323.26223}},{"date":1766880000,"tokens":{"USDC":104434356.22205}},{"date":1766966400,"tokens":{"USDC":105279791.60146}},{"date":1767052800,"tokens":{"USDC":103612409.97113}},{"date":1767139200,"tokens":{"USDC":103052829.48726}},{"date":1767225600,"tokens":{"USDC":104318399.37736}},{"date":1767312000,"tokens":{"USDC":104153201.35959}},{"date":1767398400,"tokens":{"USDC":104677534.3853}},{"date":1767484800,"tokens":{"USDC":104325700.53695}},{"date":1767571200,"tokens":{"USDC":104520722.00356}},{"date":1767657600,"tokens":{"USDC":103100821.87656}},{"date":1767744000,"tokens":{"USDC":102295046.93807}},{"date":1767830400,"tokens":{"USDC":103151638.71968}},{"date":1767916800,"tokens":{"USDC":104192613.67683}},{"date":1768003200,"tokens":{"USDC":102750455.43733}},{"date":1768089600,"tokens":{"USDC":102994601.79771}},{"date":1768176000,"tokens":{"USDC":102994399.08779}},{"date":1768262400,"tokens":{"USDC":103935919.29842}},{"date":1768348800,"tokens":{"USDC":103983631.85156}},{"date":1768435200,"tokens":{"USDC":104299489.33774}},{"date":1768521600,"tokens":{"USDC":104520046.36507}},{"date":1768608000,"tokens":{"USDC":104660013.45217}},{"date":1768694400,"tokens":{"USDC":105729427.05514}},{"date":1768780800,"tokens":{"USDC":105447337.88126}},{"date":1768867200,"tokens":{"USDC":106470173.67219}},{"date":1768953600,"tokens":{"USDC":106191397.45538}},{"date":1769040000,"tokens":{"USDC":105275714.02338}},{"date":1769126400,"tokens":{"USDC":105016590.60365}},{"date":1769212800,"tokens":{"USDC":104369954.25403}},{"date":1769299200,"tokens":{"USDC":104577424.05009}},{"date":1769385600,"tokens":{"USDC":105040176.19661}},{"date":1769472000,"tokens":{"USDC":104512768.0012}},{"date":1769558400,"tokens":{"USDC":104352637.37912}},{"date":1769644800,"tokens":{"USDC":103663301.82059}},{"date":1769731200,"tokens":{"USDC":103761508.1238}},{"date":1769817600,"tokens":{"USDC":103915540.41387}},{"date":1769904000,"tokens":{"USDC":97077751.07235}},{"date":1769990400,"tokens":{"USDC":97394046.97357}},{"date":1770076800,"tokens":{"USDC":97149750.86896}},{"date":1770163200,"tokens":{"USDC":96648485.47931}},{"date":1770249600,"tokens":{"USDC":95656047.89259}},{"date":1770336000,"tokens":{"USDC":91122304.48911}},{"date":1770422400,"tokens":{"USDC":90607371.12349}},{"date":1770508800,"tokens":{"USDC":90510981.49086}},{"date":1770595200,"tokens":{"USDC":90009990.9446}},{"date":1770681600,"tokens":{"USDC":89712675.03821}},{"date":1770768000,"tokens":{"USDC":89454898.69534}},{"date":1770854400,"tokens":{"USDC":90139573.38676}},{"date":1770940800,"tokens":{"USDC":90110660.70811}},{"date":1771027200,"tokens":{"USDC":89625470.13857}},{"date":1771113600,"tokens":{"USDC":89667787.90952}},{"date":1771200000,"tokens":{"USDC":89951543.69762}},{"date":1771286400,"tokens":{"USDC":90010739.62836}},{"date":1771372800,"tokens":{"USDC":89834850.13036}},{"date":1771459200,"tokens":{"USDC":89812681.69181}},{"date":1771545600,"tokens":{"USDC":90872166.38155}},{"date":1771632000,"tokens":{"USDC":91705169.91876}},{"date":1771718400,"tokens":{"USDC":91502329.21653}},{"date":1771804800,"tokens":{"USDC":91238517.70413}},{"date":1771891200,"tokens":{"USDC":91111025.08887}},{"date":1771977600,"tokens":{"USDC":90730085.64424}},{"date":1772064000,"tokens":{"USDC":90682941.41679}},{"date":1772150400,"tokens":{"USDC":91087363.99346}},{"date":1772236800,"tokens":{"USDC":90594922.37232}},{"date":1772323200,"tokens":{"USDC":90241464.03512}},{"date":1772409600,"tokens":{"USDC":89874238.61424}},{"date":1772496000,"tokens":{"USDC":88638669.94832}},{"date":1772582400,"tokens":{"USDC":87418027.05226}},{"date":1772668800,"tokens":{"USDC":86450390.98837}},{"date":1772755200,"tokens":{"USDC":86152132.85667}},{"date":1772841600,"tokens":{"USDC":85314117.07871}},{"date":1772928000,"tokens":{"USDC":85307387.37445}},{"date":1773014400,"tokens":{"USDC":84232799.23078}},{"date":1773100800,"tokens":{"USDC":83831395.96734}},{"date":1773187200,"tokens":{"USDC":84965075.2714}},{"date":1773273600,"tokens":{"USDC":84513563.65594}},{"date":1773360000,"tokens":{"USDC":84628245.15635}},{"date":1773446400,"tokens":{"USDC":84070288.38762}},{"date":1773532800,"tokens":{"USDC":83743426.93944}},{"date":1773619200,"tokens":{"USDC":83741719.64049}},{"date":1773705600,"tokens":{"USDC":80999873.92747}},{"date":1773792000,"tokens":{"USDC":81022030.83472}},{"date":1773878400,"tokens":{"USDC":80952514.05321}},{"date":1773964800,"tokens":{"USDC":80446570.48979}},{"date":1774051200,"tokens":{"USDC":80337818.20113}},{"date":1774137600,"tokens":{"USDC":80313669.33386}},{"date":1774224000,"tokens":{"USDC":78453687.51189}},{"date":1774310400,"tokens":{"USDC":77847192.97642}},{"date":1774396800,"tokens":{"USDC":77824163.46548}},{"date":1774483200,"tokens":{"USDC":76919175.14289}},{"date":1774569600,"tokens":{"USDC":77317952.66717}},{"date":1774656000,"tokens":{"USDC":76487030.27427}},{"date":1774742400,"tokens":{"USDC":76513769.73448}},{"date":1774828800,"tokens":{"USDC":76295963.97782}},{"date":1774915200,"tokens":{"USDC":71951860.05726}},{"date":1775001600,"tokens":{"USDC":70275535.50062}},{"date":1775088000,"tokens":{"USDC":68458596.20036}},{"date":1775174400,"tokens":{"USDC":67599095.8285}},{"date":1775260800,"tokens":{"USDC":67277067.84834}},{"date":1775347200,"tokens":{"USDC":66750437.83269}},{"date":1775433600,"tokens":{"USDC":67146108.18584}},{"date":1775520000,"tokens":{"USDC":66885799.27895}},{"date":1775606400,"tokens":{"USDC":66281788.5154}},{"date":1775692800,"tokens":{"USDC":66431399.0251}},{"date":1775779200,"tokens":{"USDC":65812840.47359}},{"date":1775865600,"tokens":{"USDC":63389184.03379}},{"date":1775952000,"tokens":{"USDC":63450928.40351}},{"date":1776038400,"tokens":{"USDC":63884474.19459}},{"date":1776124800,"tokens":{"USDC":63413097.22427}},{"date":1776211200,"tokens":{"USDC":63165496.24258}},{"date":1776297600,"tokens":{"USDC":62805788.43917}},{"date":1776384000,"tokens":{"USDC":62027366.69458}},{"date":1776470400,"tokens":{"USDC":61610257.21973}},{"date":1776556800,"tokens":{"USDC":60850319.65617}},{"date":1776643200,"tokens":{"USDC":57115427.53431}},{"date":1776729600,"tokens":{"USDC":54172015.41315}},{"date":1776816000,"tokens":{"USDC":53553476.91167}},{"date":1776902400,"tokens":{"USDC":52608229.88049}},{"date":1776988800,"tokens":{"USDC":51645743.22033}},{"date":1777075200,"tokens":{"USDC":50727043.84029}},{"date":1777161600,"tokens":{"USDC":50556942.02489}},{"date":1777248000,"tokens":{"USDC":51365055.90005}},{"date":1777334400,"tokens":{"USDC":50989502.03605}},{"date":1777420800,"tokens":{"USDC":50649532.24931}},{"date":1777507200,"tokens":{"USDC":49879501.23407}},{"date":1777593600,"tokens":{"USDC":49703221.99411}},{"date":1777680000,"tokens":{"USDC":49461603.33715}},{"date":1777766400,"tokens":{"USDC":49182845.34941}},{"date":1777852800,"tokens":{"USDC":49088052.67168}},{"date":1777939200,"tokens":{"USDC":49075556.71252}},{"date":1778025600,"tokens":{"USDC":48777346.23087}},{"date":1778112000,"tokens":{"USDC":48755011.62791}},{"date":1778198400,"tokens":{"USDC":48640073.57601}},{"date":1778284800,"tokens":{"USDC":48358083.76637}},{"date":1778371200,"tokens":{"USDC":47306356.19277}},{"date":1778457600,"tokens":{"USDC":47100722.71324}},{"date":1778544000,"tokens":{"USDC":47007974.90859}},{"date":1778630400,"tokens":{"USDC":46914289.52923}},{"date":1778716800,"tokens":{"USDC":45319522.64585}},{"date":1778803200,"tokens":{"USDC":45492466.70904}},{"date":1778889600,"tokens":{"USDC":46422482.4331}},{"date":1778976000,"tokens":{"USDC":46382172.93096}},{"date":1779062400,"tokens":{"USDC":46358108.91806}},{"date":1779148800,"tokens":{"USDC":45705461.42857}},{"date":1779235200,"tokens":{"USDC":45796951.168}},{"date":1779321600,"tokens":{"USDC":45802117.01346}},{"date":1779408000,"tokens":{"USDC":45675507.707}},{"date":1779494400,"tokens":{"USDC":45521451.88685}},{"date":1779580800,"tokens":{"USDC":45409542.57945}},{"date":1779667200,"tokens":{"USDC":45652008.04091}},{"date":1779753600,"tokens":{"USDC":45806725.26111}},{"date":1779840000,"tokens":{"USDC":45652164.52594}},{"date":1779926400,"tokens":{"USDC":45504606.86962}},{"date":1780012800,"tokens":{"USDC":44474395.67564}},{"date":1780099200,"tokens":{"USDC":44443166.08931}},{"date":1780185600,"tokens":{"USDC":44274903.53037}},{"date":1780272000,"tokens":{"USDC":44368933.40636}},{"date":1780358400,"tokens":{"USDC":42568655.0766}},{"date":1780444800,"tokens":{"USDC":41826750.72912}},{"date":1780531200,"tokens":{"USDC":41099268.89832}},{"date":1780617600,"tokens":{"USDC":39378461.6124}},{"date":1780704000,"tokens":{"USDC":37867693.36329}},{"date":1780790400,"tokens":{"USDC":37328832.30322}},{"date":1780876800,"tokens":{"USDC":37240950.14985}},{"date":1780963200,"tokens":{"USDC":37228369.66922}},{"date":1781049600,"tokens":{"USDC":36949109.7136}},{"date":1781136000,"tokens":{"USDC":36411616.96861}},{"date":1781222400,"tokens":{"USDC":35373352.07262}},{"date":1781308800,"tokens":{"USDC":35206770.17676}},{"date":1781395200,"tokens":{"USDC":35019333.59568}},{"date":1781481600,"tokens":{"USDC":34784724.68887}},{"date":1781568000,"tokens":{"USDC":34412675.89346}},{"date":1781654400,"tokens":{"USDC":34591328.14188}},{"date":1781740800,"tokens":{"USDC":34414496.47689}},{"date":1781827200,"tokens":{"USDC":33397986.06685}},{"date":1781913600,"tokens":{"USDC":33258779.20437}},{"date":1782000000,"tokens":{"USDC":33152474.90399}},{"date":1782086400,"tokens":{"USDC":33065214.59972}},{"date":1782172800,"tokens":{"USDC":32903453.45389}},{"date":1782259200,"tokens":{"USDC":32746223.18715}},{"date":1782345600,"tokens":{"USDC":32797529.6607}},{"date":1782432000,"tokens":{"USDC":32727990.2391}},{"date":1782518400,"tokens":{"USDC":31550688.57306}},{"date":1782604800,"tokens":{"USDC":31485219.06073}},{"date":1782691200,"tokens":{"USDC":31135337.85952}},{"date":1782777600,"tokens":{"USDC":31330761.61495}},{"date":1782864000,"tokens":{"USDC":31315861.81159}},{"date":1782950400,"tokens":{"USDC":31287367.63826}},{"date":1783036800,"tokens":{"USDC":30856083.83097}},{"date":1783123200,"tokens":{"USDC":30655894.50361}},{"date":1783209600,"tokens":{"USDC":30699194.59432}},{"date":1783296000,"tokens":{"USDC":30658109.01978}},{"date":1783382400,"tokens":{"USDC":30876473.13218}},{"date":1783468800,"tokens":{"USDC":30674383.37935}},{"date":1783555200,"tokens":{"USDC":30652846.27306}},{"date":1783641600,"tokens":{"USDC":30068878.89347}},{"date":1783728000,"tokens":{"USDC":29904790.33542}},{"date":1783814400,"tokens":{"USDC":29813001.5163}},{"date":1783900800,"tokens":{"USDC":29737231.97549}},{"date":1783987200,"tokens":{"USDC":29550620.79556}},{"date":1784073600,"tokens":{"USDC":29827588.60549}},{"date":1784160000,"tokens":{"USDC":29783923.50816}},{"date":1784246400,"tokens":{"USDC":22497126.78489}},{"date":1784332800,"tokens":{"USDC":22578557.17729}},{"date":1784419200,"tokens":{"USDC":22451330.44988}},{"date":1784505600,"tokens":{"USDC":22481494.90759}},{"date":1784592000,"tokens":{"USDC":22547202.29105}},{"date":1784678400,"tokens":{"USDC":22620248.56876}},{"date":1784764800,"tokens":{"USDC":22242148.26891}},{"date":1784851200,"tokens":{"USDC":21557800.19805}},{"date":1784937600,"tokens":{"USDC":21715657.0624}},{"date":1785024000,"tokens":{"USDC":21493776.49811}},{"date":1785110400,"tokens":{"USDC":21550663.61383}},{"date":1785196800,"tokens":{"USDC":21527831.83785}},{"date":1785283200,"tokens":{"USDC":21396038.59734}},{"date":1785369600,"tokens":{"USDC":21393618.79687}},{"date":1785456000,"tokens":{"USDC":21337119.09329}},{"date":1785542400,"tokens":{"USDC":21684784.91166}},{"date":1785628800,"tokens":{"USDC":21544340.51862}},{"date":1785715200,"tokens":{"USDC":21548145.79826}},{"date":1785801600,"tokens":{"USDC":21505752.54242}},{"date":1785888000,"tokens":{"USDC":21348153.98043}},{"date":1785974400,"tokens":{"USDC":21394342.79519}},{"date":1786060800,"tokens":{"USDC":21372096.38011}},{"date":1786147200,"tokens":{"USDC":21229581.0121}},{"date":1786233600,"tokens":{"USDC":21242014.60476}},{"date":1786320000,"tokens":{"USDC":21151277.69283}},{"date":1786406400,"tokens":{"USDC":21263810.41268}},{"date":1786492800,"tokens":{"USDC":21179860.75207}},{"date":1786579200,"tokens":{"USDC":21053799.28985}},{"date":1786665600,"tokens":{"USDC":20281763.98352}},{"date":1786752000,"tokens":{"USDC":20218240.60477}},{"date":1786838400,"tokens":{"USDC":20163378.80388}},{"date":1786924800,"tokens":{"USDC":20096678.28841}},{"date":1787011200,"tokens":{"USDC":19676746.61392}},{"date":1787097600,"tokens":{"USDC":19461607.76789}},{"date":1787184000,"tokens":{"USDC":19124990.91803}},{"date":1787270400,"tokens":{"USDC":18492673.32353}},{"date":1787356800,"tokens":{"USDC":18427495.6018}},{"date":1787443200,"tokens":{"USDC":18311993.38167}},{"date":1787529600,"tokens":{"USDC":18274456.52638}},{"date":1787616000,"tokens":{"USDC":18266838.94831}},{"date":1787627771,"tokens":{"USDC":18299034.35381}}],"currentChainTvls":{"Base":18297472.03969},"raises":[{"date":1695686400,"name":"Avantis Labs","round":"Seed","amount":4,"chains":["Base"],"sector":"Onchain leverage trading platform ","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Pantera Capital"],"otherInvestors":["Founders Fund","Galaxy","Base Ecosystem Fund","Modular Capital"],"valuation":null,"defillamaId":"4108"},{"date":1748908800,"name":"Avantis","round":"Series A","amount":8,"chains":["Base"],"sector":"Avantis is a decentralized finance (DeFi) platform built on the Base blockchain, designed to serve as a derivatives exchange with a focus on providing leverage trading for a wide range of assets","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Pantera Capital","Founders Fund"],"otherInvestors":["Salt Fund","Symbolic Capital","Flowdesk"],"valuation":null,"defillamaId":"4108"}],"hacks":[],"mcap":35136185.18443221}