{"id":"parent#avant-protocol","name":"Avant Protocol","url":"https://app.avantprotocol.com","referralUrl":"https://app.avantprotocol.com/rewards?ref=defillama","description":"Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.","logo":"https://icons.llamao.fi/icons/protocols/avant-protocol","gecko_id":null,"cmcId":null,"chains":[],"twitter":"avantprotocol","stablecoins":["avant-usd"],"symbol":"-","address":null,"currentChainTvls":{"Avalanche":126058923,"Ethereum":29358355},"chainTvls":{"Avalanche":{"tvl":[{"date":1747872000,"totalLiquidityUSD":62289178},{"date":1747958400,"totalLiquidityUSD":62284837},{"date":1748044800,"totalLiquidityUSD":62241569},{"date":1748131200,"totalLiquidityUSD":62253186},{"date":1748217600,"totalLiquidityUSD":62113365},{"date":1748304000,"totalLiquidityUSD":62065864},{"date":1748390400,"totalLiquidityUSD":62166082},{"date":1748476800,"totalLiquidityUSD":62255710},{"date":1748563200,"totalLiquidityUSD":62252883},{"date":1748649600,"totalLiquidityUSD":62111122},{"date":1748736000,"totalLiquidityUSD":62054353},{"date":1748822400,"totalLiquidityUSD":62057214},{"date":1748908800,"totalLiquidityUSD":61142576},{"date":1748995200,"totalLiquidityUSD":60193672},{"date":1749081600,"totalLiquidityUSD":60385640},{"date":1749168000,"totalLiquidityUSD":60297348},{"date":1749254400,"totalLiquidityUSD":60428875},{"date":1749340800,"totalLiquidityUSD":60815796},{"date":1749427200,"totalLiquidityUSD":60854943},{"date":1749513600,"totalLiquidityUSD":60876493},{"date":1749600000,"totalLiquidityUSD":62343485},{"date":1749686400,"totalLiquidityUSD":63066330},{"date":1749772800,"totalLiquidityUSD":63239635},{"date":1749859200,"totalLiquidityUSD":63155075},{"date":1749945600,"totalLiquidityUSD":63106400},{"date":1750032000,"totalLiquidityUSD":63313333},{"date":1750118400,"totalLiquidityUSD":63408774},{"date":1750204800,"totalLiquidityUSD":66226557},{"date":1750291200,"totalLiquidityUSD":68130002},{"date":1750377600,"totalLiquidityUSD":68293232},{"date":1750464000,"totalLiquidityUSD":68215221},{"date":1750550400,"totalLiquidityUSD":68202441},{"date":1750636800,"totalLiquidityUSD":68271668},{"date":1750723200,"totalLiquidityUSD":68415135},{"date":1750809600,"totalLiquidityUSD":68473421},{"date":1750896000,"totalLiquidityUSD":69790774},{"date":1750982400,"totalLiquidityUSD":75156126},{"date":1751068800,"totalLiquidityUSD":82180569},{"date":1751155200,"totalLiquidityUSD":81862126},{"date":1751241600,"totalLiquidityUSD":82721300},{"date":1751328000,"totalLiquidityUSD":83349471},{"date":1751414400,"totalLiquidityUSD":83126506},{"date":1751500800,"totalLiquidityUSD":83756513},{"date":1751587200,"totalLiquidityUSD":88415077},{"date":1751673600,"totalLiquidityUSD":88317819},{"date":1751760000,"totalLiquidityUSD":88466054},{"date":1751846400,"totalLiquidityUSD":89056219},{"date":1751932800,"totalLiquidityUSD":92770783},{"date":1752019200,"totalLiquidityUSD":95990691},{"date":1752105600,"totalLiquidityUSD":96723855},{"date":1752192000,"totalLiquidityUSD":98526423},{"date":1752278400,"totalLiquidityUSD":99225665},{"date":1752364800,"totalLiquidityUSD":99269537},{"date":1752451200,"totalLiquidityUSD":99380418},{"date":1752537600,"totalLiquidityUSD":100395828},{"date":1752624000,"totalLiquidityUSD":101961203},{"date":1752710400,"totalLiquidityUSD":103274698},{"date":1752796800,"totalLiquidityUSD":103813264},{"date":1752883200,"totalLiquidityUSD":103477628},{"date":1752969600,"totalLiquidityUSD":104418030},{"date":1753056000,"totalLiquidityUSD":104476128},{"date":1753142400,"totalLiquidityUSD":104372247},{"date":1753228800,"totalLiquidityUSD":103808446},{"date":1753315200,"totalLiquidityUSD":103589384},{"date":1753401600,"totalLiquidityUSD":105116009},{"date":1753488000,"totalLiquidityUSD":107811252},{"date":1753574400,"totalLiquidityUSD":111821755},{"date":1753660800,"totalLiquidityUSD":112153576},{"date":1753747200,"totalLiquidityUSD":112065031},{"date":1753833600,"totalLiquidityUSD":112145969},{"date":1753920000,"totalLiquidityUSD":112483423},{"date":1754006400,"totalLiquidityUSD":112658340},{"date":1754092800,"totalLiquidityUSD":112731711},{"date":1754179200,"totalLiquidityUSD":112723991},{"date":1754265600,"totalLiquidityUSD":113123384},{"date":1754352000,"totalLiquidityUSD":113625489},{"date":1754438400,"totalLiquidityUSD":118108594},{"date":1754524800,"totalLiquidityUSD":118795438},{"date":1754611200,"totalLiquidityUSD":119565681},{"date":1754697600,"totalLiquidityUSD":119002012},{"date":1754784000,"totalLiquidityUSD":125768271},{"date":1754870400,"totalLiquidityUSD":127404902},{"date":1754956800,"totalLiquidityUSD":128556486},{"date":1755043200,"totalLiquidityUSD":127189956},{"date":1755129600,"totalLiquidityUSD":128369163},{"date":1755216000,"totalLiquidityUSD":127274979},{"date":1755302400,"totalLiquidityUSD":123224448},{"date":1755388800,"totalLiquidityUSD":117152116},{"date":1755475200,"totalLiquidityUSD":117333770},{"date":1755561600,"totalLiquidityUSD":119034137},{"date":1755648000,"totalLiquidityUSD":117304408},{"date":1755734400,"totalLiquidityUSD":117993599},{"date":1755820800,"totalLiquidityUSD":117878723},{"date":1755907200,"totalLiquidityUSD":118736648},{"date":1755993600,"totalLiquidityUSD":118334444},{"date":1756080000,"totalLiquidityUSD":117496708},{"date":1756166400,"totalLiquidityUSD":117753254},{"date":1756252800,"totalLiquidityUSD":118041994},{"date":1756339200,"totalLiquidityUSD":118206316},{"date":1756425600,"totalLiquidityUSD":118783010},{"date":1756512000,"totalLiquidityUSD":118263303},{"date":1756598400,"totalLiquidityUSD":119180041},{"date":1756684800,"totalLiquidityUSD":119021931},{"date":1756771200,"totalLiquidityUSD":119563295},{"date":1756857600,"totalLiquidityUSD":120411769},{"date":1756944000,"totalLiquidityUSD":120835076},{"date":1757030400,"totalLiquidityUSD":121897179},{"date":1757116800,"totalLiquidityUSD":125704492},{"date":1757203200,"totalLiquidityUSD":126233714},{"date":1757289600,"totalLiquidityUSD":126336812},{"date":1757376000,"totalLiquidityUSD":128606177},{"date":1757462400,"totalLiquidityUSD":128642277},{"date":1757548800,"totalLiquidityUSD":130749960},{"date":1757635200,"totalLiquidityUSD":139220595},{"date":1757721600,"totalLiquidityUSD":140060169},{"date":1757808000,"totalLiquidityUSD":141547529},{"date":1757894400,"totalLiquidityUSD":141584394},{"date":1757980800,"totalLiquidityUSD":141854599},{"date":1758067200,"totalLiquidityUSD":142287277},{"date":1758153600,"totalLiquidityUSD":142545731},{"date":1758240000,"totalLiquidityUSD":144987731},{"date":1758326400,"totalLiquidityUSD":145128569},{"date":1758412800,"totalLiquidityUSD":145293010},{"date":1758499200,"totalLiquidityUSD":146181821},{"date":1758585600,"totalLiquidityUSD":146066095},{"date":1758672000,"totalLiquidityUSD":144934984},{"date":1758758400,"totalLiquidityUSD":146085107},{"date":1758844800,"totalLiquidityUSD":153497436},{"date":1758931200,"totalLiquidityUSD":152110715},{"date":1759017600,"totalLiquidityUSD":156263419},{"date":1759104000,"totalLiquidityUSD":156863405},{"date":1759190400,"totalLiquidityUSD":157022744},{"date":1759276800,"totalLiquidityUSD":157116057},{"date":1759363200,"totalLiquidityUSD":161257183},{"date":1759449600,"totalLiquidityUSD":162499603},{"date":1759536000,"totalLiquidityUSD":162720810},{"date":1759622400,"totalLiquidityUSD":161483639},{"date":1759708800,"totalLiquidityUSD":163420333},{"date":1759795200,"totalLiquidityUSD":163715106},{"date":1759881600,"totalLiquidityUSD":163087653},{"date":1759968000,"totalLiquidityUSD":164231423},{"date":1760054400,"totalLiquidityUSD":163405971},{"date":1760140800,"totalLiquidityUSD":160568629},{"date":1760227200,"totalLiquidityUSD":151952181},{"date":1760313600,"totalLiquidityUSD":149783719},{"date":1760400000,"totalLiquidityUSD":147671465},{"date":1760486400,"totalLiquidityUSD":145209932},{"date":1760572800,"totalLiquidityUSD":145130006},{"date":1760659200,"totalLiquidityUSD":147887173},{"date":1760745600,"totalLiquidityUSD":148486429},{"date":1760832000,"totalLiquidityUSD":146427995},{"date":1760918400,"totalLiquidityUSD":137981000},{"date":1761004800,"totalLiquidityUSD":139527933},{"date":1761091200,"totalLiquidityUSD":146290745},{"date":1761177600,"totalLiquidityUSD":146695569},{"date":1761264000,"totalLiquidityUSD":148391126},{"date":1761350400,"totalLiquidityUSD":148679808},{"date":1761436800,"totalLiquidityUSD":148882713},{"date":1761523200,"totalLiquidityUSD":153499818},{"date":1761609600,"totalLiquidityUSD":158639344},{"date":1761696000,"totalLiquidityUSD":157793940},{"date":1761782400,"totalLiquidityUSD":161887132},{"date":1761868800,"totalLiquidityUSD":160476453},{"date":1761955200,"totalLiquidityUSD":161407548},{"date":1762041600,"totalLiquidityUSD":161913374},{"date":1762128000,"totalLiquidityUSD":162763689},{"date":1762214400,"totalLiquidityUSD":159177522},{"date":1762300800,"totalLiquidityUSD":133283484},{"date":1762387200,"totalLiquidityUSD":121542523},{"date":1762473600,"totalLiquidityUSD":111323845},{"date":1762560000,"totalLiquidityUSD":108405361},{"date":1762646400,"totalLiquidityUSD":108309779},{"date":1762732800,"totalLiquidityUSD":109118992},{"date":1762819200,"totalLiquidityUSD":102337225},{"date":1762905600,"totalLiquidityUSD":96544482},{"date":1762992000,"totalLiquidityUSD":94866574},{"date":1763078400,"totalLiquidityUSD":96549253},{"date":1763164800,"totalLiquidityUSD":95785410},{"date":1763251200,"totalLiquidityUSD":95208580},{"date":1763337600,"totalLiquidityUSD":97171067},{"date":1763424000,"totalLiquidityUSD":96833538},{"date":1763510400,"totalLiquidityUSD":96955106},{"date":1763596800,"totalLiquidityUSD":101803393},{"date":1763683200,"totalLiquidityUSD":101596988},{"date":1763769600,"totalLiquidityUSD":100883484},{"date":1763856000,"totalLiquidityUSD":100876523},{"date":1763942400,"totalLiquidityUSD":101319457},{"date":1764028800,"totalLiquidityUSD":103048295},{"date":1764115200,"totalLiquidityUSD":105281108},{"date":1764201600,"totalLiquidityUSD":105831857},{"date":1764288000,"totalLiquidityUSD":107854819},{"date":1764374400,"totalLiquidityUSD":103930321},{"date":1764460800,"totalLiquidityUSD":104430277},{"date":1764547200,"totalLiquidityUSD":104063074},{"date":1764633600,"totalLiquidityUSD":103485582},{"date":1764720000,"totalLiquidityUSD":104873336},{"date":1764806400,"totalLiquidityUSD":105074761},{"date":1764892800,"totalLiquidityUSD":105435248},{"date":1764979200,"totalLiquidityUSD":105325117},{"date":1765065600,"totalLiquidityUSD":105366802},{"date":1765152000,"totalLiquidityUSD":106020644},{"date":1765238400,"totalLiquidityUSD":106405351},{"date":1765324800,"totalLiquidityUSD":110248874},{"date":1765411200,"totalLiquidityUSD":111255863},{"date":1765497600,"totalLiquidityUSD":113322177},{"date":1765584000,"totalLiquidityUSD":114108975},{"date":1765670400,"totalLiquidityUSD":114174597},{"date":1765756800,"totalLiquidityUSD":113947024},{"date":1765843200,"totalLiquidityUSD":115980879},{"date":1765929600,"totalLiquidityUSD":117257676},{"date":1766016000,"totalLiquidityUSD":117256257},{"date":1766102400,"totalLiquidityUSD":117047524},{"date":1766188800,"totalLiquidityUSD":117525953},{"date":1766275200,"totalLiquidityUSD":108711039},{"date":1766361600,"totalLiquidityUSD":106883545},{"date":1766448000,"totalLiquidityUSD":99994916},{"date":1766534400,"totalLiquidityUSD":104157945},{"date":1766620800,"totalLiquidityUSD":109437812},{"date":1766707200,"totalLiquidityUSD":111585261},{"date":1766793600,"totalLiquidityUSD":112081695},{"date":1766880000,"totalLiquidityUSD":114195341},{"date":1766966400,"totalLiquidityUSD":113839195},{"date":1767052800,"totalLiquidityUSD":114272904},{"date":1767139200,"totalLiquidityUSD":114390485},{"date":1767225600,"totalLiquidityUSD":114031000},{"date":1767312000,"totalLiquidityUSD":114649232},{"date":1767398400,"totalLiquidityUSD":116097820},{"date":1767484800,"totalLiquidityUSD":116659870},{"date":1767571200,"totalLiquidityUSD":112403567},{"date":1767657600,"totalLiquidityUSD":112664932},{"date":1767744000,"totalLiquidityUSD":110299154},{"date":1767830400,"totalLiquidityUSD":106309565},{"date":1767916800,"totalLiquidityUSD":107305937},{"date":1768003200,"totalLiquidityUSD":107146481},{"date":1768089600,"totalLiquidityUSD":106309588},{"date":1768176000,"totalLiquidityUSD":107001588},{"date":1768262400,"totalLiquidityUSD":106242567},{"date":1768348800,"totalLiquidityUSD":109796775},{"date":1768435200,"totalLiquidityUSD":111204984},{"date":1768521600,"totalLiquidityUSD":113282218},{"date":1768608000,"totalLiquidityUSD":114531545},{"date":1768694400,"totalLiquidityUSD":114895313},{"date":1768780800,"totalLiquidityUSD":113069875},{"date":1768867200,"totalLiquidityUSD":115610352},{"date":1768953600,"totalLiquidityUSD":115466557},{"date":1769040000,"totalLiquidityUSD":110353606},{"date":1769126400,"totalLiquidityUSD":114873963},{"date":1769212800,"totalLiquidityUSD":122710961},{"date":1769299200,"totalLiquidityUSD":121602429},{"date":1769385600,"totalLiquidityUSD":120710099},{"date":1769472000,"totalLiquidityUSD":122238853},{"date":1769558400,"totalLiquidityUSD":129415640},{"date":1769644800,"totalLiquidityUSD":131614141},{"date":1769731200,"totalLiquidityUSD":129976680},{"date":1769817600,"totalLiquidityUSD":131660969},{"date":1769904000,"totalLiquidityUSD":128921557},{"date":1769990400,"totalLiquidityUSD":128621199},{"date":1770076800,"totalLiquidityUSD":128397195},{"date":1770163200,"totalLiquidityUSD":131745257},{"date":1770249600,"totalLiquidityUSD":124580042},{"date":1770336000,"totalLiquidityUSD":123484603},{"date":1770422400,"totalLiquidityUSD":116751131},{"date":1770508800,"totalLiquidityUSD":116705017},{"date":1770595200,"totalLiquidityUSD":116791523},{"date":1770681600,"totalLiquidityUSD":117119432},{"date":1770768000,"totalLiquidityUSD":111862218},{"date":1770854400,"totalLiquidityUSD":112520436},{"date":1770940800,"totalLiquidityUSD":112208153},{"date":1771027200,"totalLiquidityUSD":112213907},{"date":1771113600,"totalLiquidityUSD":112633226},{"date":1771200000,"totalLiquidityUSD":112518865},{"date":1771286400,"totalLiquidityUSD":112610629},{"date":1771372800,"totalLiquidityUSD":113404108},{"date":1771459200,"totalLiquidityUSD":113854689},{"date":1771545600,"totalLiquidityUSD":115214284},{"date":1771632000,"totalLiquidityUSD":116290862},{"date":1771718400,"totalLiquidityUSD":116344560},{"date":1771804800,"totalLiquidityUSD":116618090},{"date":1771891200,"totalLiquidityUSD":115881624},{"date":1771977600,"totalLiquidityUSD":112711168},{"date":1772064000,"totalLiquidityUSD":116661711},{"date":1772150400,"totalLiquidityUSD":119404881},{"date":1772236800,"totalLiquidityUSD":118524996},{"date":1772323200,"totalLiquidityUSD":119155399},{"date":1772409600,"totalLiquidityUSD":119095034},{"date":1772496000,"totalLiquidityUSD":119591748},{"date":1772582400,"totalLiquidityUSD":116905058},{"date":1772668800,"totalLiquidityUSD":119296179},{"date":1772755200,"totalLiquidityUSD":119233501},{"date":1772841600,"totalLiquidityUSD":118756302},{"date":1772928000,"totalLiquidityUSD":118303098},{"date":1773014400,"totalLiquidityUSD":118799099},{"date":1773100800,"totalLiquidityUSD":119178693},{"date":1773187200,"totalLiquidityUSD":121008692},{"date":1773273600,"totalLiquidityUSD":125313505},{"date":1773360000,"totalLiquidityUSD":125845129},{"date":1773446400,"totalLiquidityUSD":126590074},{"date":1773532800,"totalLiquidityUSD":126692396},{"date":1773619200,"totalLiquidityUSD":131386403},{"date":1773705600,"totalLiquidityUSD":132788996},{"date":1773792000,"totalLiquidityUSD":132642561},{"date":1773878400,"totalLiquidityUSD":133604114},{"date":1773964800,"totalLiquidityUSD":132622230},{"date":1774051200,"totalLiquidityUSD":133016556},{"date":1774137600,"totalLiquidityUSD":135296000},{"date":1774224000,"totalLiquidityUSD":135105791},{"date":1774310400,"totalLiquidityUSD":130332142},{"date":1774396800,"totalLiquidityUSD":130197801},{"date":1774483200,"totalLiquidityUSD":129030594},{"date":1774569600,"totalLiquidityUSD":130956511},{"date":1774656000,"totalLiquidityUSD":134997328},{"date":1774742400,"totalLiquidityUSD":134034493},{"date":1774828800,"totalLiquidityUSD":133523916},{"date":1774915200,"totalLiquidityUSD":132842822},{"date":1775001600,"totalLiquidityUSD":133202720},{"date":1775088000,"totalLiquidityUSD":133030186},{"date":1775174400,"totalLiquidityUSD":133215972},{"date":1775260800,"totalLiquidityUSD":132487929},{"date":1775347200,"totalLiquidityUSD":132268317},{"date":1775433600,"totalLiquidityUSD":132503353},{"date":1775520000,"totalLiquidityUSD":134491653},{"date":1775606400,"totalLiquidityUSD":134756432},{"date":1775692800,"totalLiquidityUSD":134586855},{"date":1775779200,"totalLiquidityUSD":134627533},{"date":1775865600,"totalLiquidityUSD":134659226},{"date":1775952000,"totalLiquidityUSD":135072764},{"date":1776038400,"totalLiquidityUSD":132762818},{"date":1776124800,"totalLiquidityUSD":133109166},{"date":1776211200,"totalLiquidityUSD":133045091},{"date":1776297600,"totalLiquidityUSD":133403053},{"date":1776384000,"totalLiquidityUSD":135006950},{"date":1776470400,"totalLiquidityUSD":133868630},{"date":1776556800,"totalLiquidityUSD":133664574},{"date":1776643200,"totalLiquidityUSD":133557668},{"date":1776729600,"totalLiquidityUSD":129502721},{"date":1776816000,"totalLiquidityUSD":129397222},{"date":1776902400,"totalLiquidityUSD":129719937},{"date":1776988800,"totalLiquidityUSD":126179841},{"date":1777075200,"totalLiquidityUSD":125313576},{"date":1777161600,"totalLiquidityUSD":108858672},{"date":1777248000,"totalLiquidityUSD":108356210},{"date":1777334400,"totalLiquidityUSD":109132059},{"date":1777420800,"totalLiquidityUSD":107464980},{"date":1777507200,"totalLiquidityUSD":104794769},{"date":1777593600,"totalLiquidityUSD":106039355},{"date":1777680000,"totalLiquidityUSD":107657734},{"date":1777766400,"totalLiquidityUSD":107699307},{"date":1777852800,"totalLiquidityUSD":107698724},{"date":1777939200,"totalLiquidityUSD":107919281},{"date":1778025600,"totalLiquidityUSD":107897585},{"date":1778112000,"totalLiquidityUSD":108617529},{"date":1778198400,"totalLiquidityUSD":108643287},{"date":1778284800,"totalLiquidityUSD":107837382},{"date":1778371200,"totalLiquidityUSD":108057569},{"date":1778457600,"totalLiquidityUSD":107722995},{"date":1778544000,"totalLiquidityUSD":106661851},{"date":1778630400,"totalLiquidityUSD":106522425},{"date":1778716800,"totalLiquidityUSD":104770811},{"date":1778803200,"totalLiquidityUSD":103122238},{"date":1778889600,"totalLiquidityUSD":102545048},{"date":1778976000,"totalLiquidityUSD":93734230},{"date":1779062400,"totalLiquidityUSD":93432813},{"date":1779148800,"totalLiquidityUSD":93933355},{"date":1779235200,"totalLiquidityUSD":96750624},{"date":1779321600,"totalLiquidityUSD":96398300},{"date":1779408000,"totalLiquidityUSD":100377177},{"date":1779494400,"totalLiquidityUSD":101210613},{"date":1779580800,"totalLiquidityUSD":101148058},{"date":1779667200,"totalLiquidityUSD":101519274},{"date":1779753600,"totalLiquidityUSD":101928470},{"date":1779840000,"totalLiquidityUSD":101591600},{"date":1779926400,"totalLiquidityUSD":101513739},{"date":1780012800,"totalLiquidityUSD":103042346},{"date":1780099200,"totalLiquidityUSD":104150596},{"date":1780185600,"totalLiquidityUSD":104993438},{"date":1780272000,"totalLiquidityUSD":104731357},{"date":1780358400,"totalLiquidityUSD":108719073},{"date":1780444800,"totalLiquidityUSD":108385152},{"date":1780531200,"totalLiquidityUSD":108026184},{"date":1780617600,"totalLiquidityUSD":105156670},{"date":1780704000,"totalLiquidityUSD":103103009},{"date":1780790400,"totalLiquidityUSD":102999511},{"date":1780876800,"totalLiquidityUSD":102411253},{"date":1780963200,"totalLiquidityUSD":102046819},{"date":1781049600,"totalLiquidityUSD":105516131},{"date":1781136000,"totalLiquidityUSD":105597526},{"date":1781222400,"totalLiquidityUSD":106904091},{"date":1781308800,"totalLiquidityUSD":109376972},{"date":1781395200,"totalLiquidityUSD":109686912},{"date":1781481600,"totalLiquidityUSD":112960480},{"date":1781568000,"totalLiquidityUSD":113732330},{"date":1781654400,"totalLiquidityUSD":115405928},{"date":1781740800,"totalLiquidityUSD":116222304},{"date":1781827200,"totalLiquidityUSD":118564209},{"date":1781913600,"totalLiquidityUSD":118347091},{"date":1782000000,"totalLiquidityUSD":117252240},{"date":1782086400,"totalLiquidityUSD":117354251},{"date":1782172800,"totalLiquidityUSD":114979004},{"date":1782259200,"totalLiquidityUSD":112703739},{"date":1782345600,"totalLiquidityUSD":112782816},{"date":1782432000,"totalLiquidityUSD":111896225},{"date":1782518400,"totalLiquidityUSD":112286111},{"date":1782604800,"totalLiquidityUSD":112181920},{"date":1782691200,"totalLiquidityUSD":111867618},{"date":1782777600,"totalLiquidityUSD":113961320},{"date":1782864000,"totalLiquidityUSD":114336759},{"date":1782950400,"totalLiquidityUSD":114589161},{"date":1783036800,"totalLiquidityUSD":114821103},{"date":1783123200,"totalLiquidityUSD":114802857},{"date":1783209600,"totalLiquidityUSD":114912196},{"date":1783296000,"totalLiquidityUSD":114366860},{"date":1783382400,"totalLiquidityUSD":114949295},{"date":1783468800,"totalLiquidityUSD":114934166},{"date":1783555200,"totalLiquidityUSD":115029365},{"date":1783641600,"totalLiquidityUSD":115131491},{"date":1783728000,"totalLiquidityUSD":115161828},{"date":1783814400,"totalLiquidityUSD":115149311},{"date":1783900800,"totalLiquidityUSD":115584316},{"date":1783987200,"totalLiquidityUSD":115506747},{"date":1784073600,"totalLiquidityUSD":115853098},{"date":1784160000,"totalLiquidityUSD":122593573},{"date":1784246400,"totalLiquidityUSD":122609696},{"date":1784332800,"totalLiquidityUSD":122536306},{"date":1784419200,"totalLiquidityUSD":122245361},{"date":1784505600,"totalLiquidityUSD":122121151},{"date":1784592000,"totalLiquidityUSD":122134617},{"date":1784678400,"totalLiquidityUSD":123242059},{"date":1784764800,"totalLiquidityUSD":123686846},{"date":1784851200,"totalLiquidityUSD":123385354},{"date":1784937600,"totalLiquidityUSD":123191500},{"date":1785024000,"totalLiquidityUSD":123545720},{"date":1785110400,"totalLiquidityUSD":123355636},{"date":1785196800,"totalLiquidityUSD":123721067},{"date":1785283200,"totalLiquidityUSD":124314812},{"date":1785369600,"totalLiquidityUSD":126419682},{"date":1785456000,"totalLiquidityUSD":127666236},{"date":1785542400,"totalLiquidityUSD":127194735},{"date":1785628800,"totalLiquidityUSD":127597659},{"date":1785715200,"totalLiquidityUSD":129496926},{"date":1785801600,"totalLiquidityUSD":130064055},{"date":1785888000,"totalLiquidityUSD":130916952},{"date":1785974400,"totalLiquidityUSD":130603233},{"date":1786060800,"totalLiquidityUSD":131844229},{"date":1786147200,"totalLiquidityUSD":131862236},{"date":1786233600,"totalLiquidityUSD":132239874},{"date":1786320000,"totalLiquidityUSD":132863316},{"date":1786406400,"totalLiquidityUSD":133418257},{"date":1786492800,"totalLiquidityUSD":132924666},{"date":1786579200,"totalLiquidityUSD":133739024},{"date":1786665600,"totalLiquidityUSD":131487366},{"date":1786752000,"totalLiquidityUSD":134443655},{"date":1786838400,"totalLiquidityUSD":133979892},{"date":1786924800,"totalLiquidityUSD":134296520},{"date":1787011200,"totalLiquidityUSD":134739536},{"date":1787097600,"totalLiquidityUSD":134727104},{"date":1787184000,"totalLiquidityUSD":134645236},{"date":1787270400,"totalLiquidityUSD":136535445},{"date":1787356800,"totalLiquidityUSD":140011481},{"date":1787443200,"totalLiquidityUSD":140197916},{"date":1787529600,"totalLiquidityUSD":139901697},{"date":1787616000,"totalLiquidityUSD":140059703},{"date":1787702400,"totalLiquidityUSD":139783272},{"date":1787788800,"totalLiquidityUSD":140388990},{"date":1787875200,"totalLiquidityUSD":142884186},{"date":1787961600,"totalLiquidityUSD":142703874},{"date":1788048000,"totalLiquidityUSD":141835043},{"date":1788134400,"totalLiquidityUSD":141488537},{"date":1788220800,"totalLiquidityUSD":140318071},{"date":1788307200,"totalLiquidityUSD":141532669},{"date":1788393600,"totalLiquidityUSD":141861185},{"date":1788480000,"totalLiquidityUSD":142608753},{"date":1788566400,"totalLiquidityUSD":142419475},{"date":1788652800,"totalLiquidityUSD":142554137},{"date":1788739200,"totalLiquidityUSD":142546668},{"date":1788825600,"totalLiquidityUSD":141395854},{"date":1788912000,"totalLiquidityUSD":136085840},{"date":1788998400,"totalLiquidityUSD":136021888},{"date":1789084800,"totalLiquidityUSD":136087543},{"date":1789171200,"totalLiquidityUSD":136159681},{"date":1789257600,"totalLiquidityUSD":136580251},{"date":1789344000,"totalLiquidityUSD":136844907},{"date":1789430400,"totalLiquidityUSD":136314323},{"date":1789516800,"totalLiquidityUSD":135864604},{"date":1789603200,"totalLiquidityUSD":135790856},{"date":1789689600,"totalLiquidityUSD":135457718},{"date":1789776000,"totalLiquidityUSD":133886274},{"date":1789862400,"totalLiquidityUSD":131614425},{"date":1789948800,"totalLiquidityUSD":131549105},{"date":1790035200,"totalLiquidityUSD":132558689},{"date":1790121600,"totalLiquidityUSD":133491622},{"date":1790208000,"totalLiquidityUSD":133557909},{"date":1790294400,"totalLiquidityUSD":133559819},{"date":1790380800,"totalLiquidityUSD":133299494},{"date":1790467200,"totalLiquidityUSD":133182846},{"date":1790553600,"totalLiquidityUSD":133424358},{"date":1790640000,"totalLiquidityUSD":133468409},{"date":1790726400,"totalLiquidityUSD":133685727},{"date":1790812800,"totalLiquidityUSD":133058772},{"date":1790899200,"totalLiquidityUSD":132275888},{"date":1790985600,"totalLiquidityUSD":132300796},{"date":1791072000,"totalLiquidityUSD":132280773},{"date":1791158400,"totalLiquidityUSD":132692749},{"date":1791244800,"totalLiquidityUSD":132629781},{"date":1791331200,"totalLiquidityUSD":132896403},{"date":1791417600,"totalLiquidityUSD":132692082},{"date":1791504000,"totalLiquidityUSD":131539087},{"date":1791590400,"totalLiquidityUSD":131909264},{"date":1791676800,"totalLiquidityUSD":131540540},{"date":1791763200,"totalLiquidityUSD":131512771},{"date":1791849600,"totalLiquidityUSD":131441222},{"date":1791936000,"totalLiquidityUSD":127398042},{"date":1792022400,"totalLiquidityUSD":126340074},{"date":1792108800,"totalLiquidityUSD":126154601},{"date":1792195200,"totalLiquidityUSD":125993230},{"date":1792281600,"totalLiquidityUSD":126081441},{"date":1792368000,"totalLiquidityUSD":125996937},{"date":1792442699,"totalLiquidityUSD":126058923}],"tokensInUsd":[{"date":1747872000,"tokens":{"AVUSD":62289178.98471}},{"date":1747958400,"tokens":{"AVUSD":62284837.82168}},{"date":1748044800,"tokens":{"AVUSD":62241569.38904}},{"date":1748131200,"tokens":{"AVUSD":62253186.7283}},{"date":1748217600,"tokens":{"AVUSD":62113365.17616}},{"date":1748304000,"tokens":{"AVUSD":62065864.98999}},{"date":1748390400,"tokens":{"AVUSD":62166082.09064}},{"date":1748476800,"tokens":{"AVUSD":62255710.66304}},{"date":1748563200,"tokens":{"AVUSD":62252883.77381}},{"date":1748649600,"tokens":{"AVUSD":62111122.4761}},{"date":1748736000,"tokens":{"AVUSD":62054353.62914}},{"date":1748822400,"tokens":{"AVUSD":62057214.37442}},{"date":1748908800,"tokens":{"AVUSD":61142576.45247}},{"date":1748995200,"tokens":{"AVUSD":60193672.75151}},{"date":1749081600,"tokens":{"AVUSD":60385640.35077}},{"date":1749168000,"tokens":{"AVUSD":60297348.60172}},{"date":1749254400,"tokens":{"AVUSD":60428875.27721}},{"date":1749340800,"tokens":{"AVUSD":60815796.4959}},{"date":1749427200,"tokens":{"AVUSD":60854943.74205}},{"date":1749513600,"tokens":{"AVUSD":60876493.67347}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63066330.61311}},{"date":1749772800,"tokens":{"AVUSD":63239635.80259}},{"date":1749859200,"tokens":{"AVUSD":63155075.24839}},{"date":1749945600,"tokens":{"AVUSD":63106400.5665}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63408774.15275}},{"date":1750204800,"tokens":{"AVUSD":63372857.02705,"AVBTC":2853700.70892}},{"date":1750291200,"tokens":{"AVUSD":65266276.06398,"AVBTC":2863726.73024}},{"date":1750377600,"tokens":{"AVUSD":65435079.00823,"AVBTC":2858153.68297}},{"date":1750464000,"tokens":{"AVUSD":65393320.22236,"AVBTC":2821901.55686}},{"date":1750550400,"tokens":{"AVUSD":65393578.58922,"AVBTC":2808863.75731}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355,"AVBTC":2751658.20276}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636,"AVBTC":2879468.01786}},{"date":1750809600,"tokens":{"AVUSD":65542922.19516,"AVBTC":2930499.10197}},{"date":1750896000,"tokens":{"AVUSD":66831577.75283,"AVBTC":2959197.893}},{"date":1750982400,"tokens":{"AVUSD":72206193.70702,"AVBTC":2949933.39999}},{"date":1751068800,"tokens":{"AVUSD":75692873.48765,"AVBTC":6487696.9147}},{"date":1751155200,"tokens":{"AVUSD":75352413.59039,"AVBTC":6509713.57401}},{"date":1751241600,"tokens":{"AVUSD":76145416.73636,"AVBTC":6575884.85586}},{"date":1751328000,"tokens":{"AVUSD":76841456.27868,"AVBTC":6508015.3193}},{"date":1751414400,"tokens":{"AVUSD":76727863.52866,"AVBTC":6398643.29351}},{"date":1751500800,"tokens":{"AVUSD":77121351.10302,"AVBTC":6635162.64373}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628,"AVBTC":7824698.33659}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973,"AVBTC":7725902.722}},{"date":1751760000,"tokens":{"AVUSD":80742936.44493,"AVBTC":7723118.74153}},{"date":1751846400,"tokens":{"AVUSD":81260218.04627,"AVBTC":7796001.92253}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868,"AVBTC":7726968.72628}},{"date":1752019200,"tokens":{"AVUSD":88223441.21476,"AVBTC":7767250.70167}},{"date":1752105600,"tokens":{"AVUSD":88779516.82601,"AVBTC":7944339.63494}},{"date":1752192000,"tokens":{"AVUSD":90254432.8109,"AVBTC":8271991.81368}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456,"AVBTC":8235442.13531}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761,"AVBTC":8215145.64549}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366,"AVBTC":8327933.33595}},{"date":1752537600,"tokens":{"AVUSD":90889501.40095,"AVBTC":9506327.28598}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654,"AVBTC":9374417.89012}},{"date":1752710400,"tokens":{"AVUSD":92618001.10763,"AVBTC":10656697.8818}},{"date":1752796800,"tokens":{"AVUSD":92924298.67174,"AVBTC":10888966.62204}},{"date":1752883200,"tokens":{"AVUSD":92747133.33581,"AVBTC":10730495.43809}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831,"AVBTC":10716670.99617}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879,"AVBTC":10730084.84006}},{"date":1753142400,"tokens":{"AVUSD":93701653.94001,"AVBTC":10670594.45701}},{"date":1753228800,"tokens":{"AVUSD":92894366.57143,"AVBTC":10914080.26274}},{"date":1753315200,"tokens":{"AVUSD":92873143.43818,"AVBTC":10716241.4781}},{"date":1753401600,"tokens":{"AVUSD":94447777.52054,"AVBTC":10668232.64123}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721,"AVBTC":11171171.06707}},{"date":1753574400,"tokens":{"AVUSD":96990731.91184,"AVBTC":14831024.92986}},{"date":1753660800,"tokens":{"AVUSD":97124543.22716,"AVBTC":15029033.59222}},{"date":1753747200,"tokens":{"AVUSD":97203137.61781,"AVBTC":14861894.19161}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487,"AVBTC":14811222.27536}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108,"AVBTC":14895092.60143}},{"date":1754006400,"tokens":{"AVUSD":97962836.2124,"AVBTC":14695504.10911}},{"date":1754092800,"tokens":{"AVUSD":98191550.49731,"AVBTC":14540161.45101}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681,"AVBTC":14393526.15683}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582,"AVBTC":14667748.21963}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062,"AVBTC":14696755.78148}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649,"AVBTC":18433733.54335}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018,"AVBTC":18618460.94082}},{"date":1754611200,"tokens":{"AVUSD":100511949.91725,"AVBTC":19053732.35387}},{"date":1754697600,"tokens":{"AVUSD":100088429.42026,"AVBTC":18913583.31349}},{"date":1754784000,"tokens":{"AVUSD":99509393.03586,"AVBTC":26258878.74053}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486,"AVBTC":27710771.95595}},{"date":1754956800,"tokens":{"AVUSD":99658735.68027,"AVBTC":28897751.24857}},{"date":1755043200,"tokens":{"AVUSD":97998945.379,"AVBTC":29191011.98712}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184,"AVBTC":30196690.35717}},{"date":1755216000,"tokens":{"AVUSD":98440414.48079,"AVBTC":28834565.23061}},{"date":1755302400,"tokens":{"AVUSD":96963445.78581,"AVBTC":26261003.72574}},{"date":1755388800,"tokens":{"AVUSD":94138104.27993,"AVBTC":23014012.72307}},{"date":1755475200,"tokens":{"AVUSD":94831277.29656,"AVBTC":22502493.59755}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622,"AVBTC":22316674.01754}},{"date":1755648000,"tokens":{"AVUSD":95551856.92033,"AVBTC":21752552.92199}},{"date":1755734400,"tokens":{"AVUSD":96049098.7552,"AVBTC":21944501.76759}},{"date":1755820800,"tokens":{"AVUSD":96150104.96313,"AVBTC":21728619.02259}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329,"AVBTC":22547191.02618}},{"date":1755993600,"tokens":{"AVUSD":95992188.1093,"AVBTC":22342256.15284}},{"date":1756080000,"tokens":{"AVUSD":95675298.73387,"AVBTC":21821410.14675}},{"date":1756166400,"tokens":{"AVUSD":95988837.86191,"AVBTC":21764417.86834}},{"date":1756252800,"tokens":{"AVUSD":95923396.08991,"AVBTC":22118598.03441}},{"date":1756339200,"tokens":{"AVUSD":96023717.48668,"AVBTC":22182599.51586}},{"date":1756425600,"tokens":{"AVUSD":96352023.28034,"AVBTC":22430987.05491}},{"date":1756512000,"tokens":{"AVUSD":96203205.63688,"AVBTC":22060098.82593}},{"date":1756598400,"tokens":{"AVUSD":96914570.75249,"AVBTC":22265471.939}},{"date":1756684800,"tokens":{"AVUSD":96979889.65572,"AVBTC":22042042.03894}},{"date":1756771200,"tokens":{"AVUSD":97204926.46299,"AVBTC":22358369.11267}},{"date":1756857600,"tokens":{"AVUSD":97575838.94018,"AVBTC":22835931.31476}},{"date":1756944000,"tokens":{"AVUSD":97365779.84004,"AVBTC":23469297.53828}},{"date":1757030400,"tokens":{"AVUSD":98688503.10785,"AVBTC":23208676.31357}},{"date":1757116800,"tokens":{"AVUSD":101119175.01396,"AVBTC":24585317.47308}},{"date":1757203200,"tokens":{"AVUSD":101754981.43587,"AVBTC":24478733.08035}},{"date":1757289600,"tokens":{"AVUSD":101710132.06058,"AVBTC":24626680.05005}},{"date":1757376000,"tokens":{"AVUSD":103780557.46443,"AVBTC":24825620.61762}},{"date":1757462400,"tokens":{"AVUSD":103913523.9659,"AVBTC":24728754.21909}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399,"AVBTC":25538865.46538}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908,"AVBTC":26110596.23603}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339,"AVBTC":26179656.66672}},{"date":1757808000,"tokens":{"AVUSD":115421678.23735,"AVBTC":26125851.34277}},{"date":1757894400,"tokens":{"AVUSD":116127566.44634,"AVBTC":25456828.40584}},{"date":1757980800,"tokens":{"AVUSD":116292932.16083,"AVBTC":25561667.21778}},{"date":1758067200,"tokens":{"AVUSD":116290095.33367,"AVBTC":25997182.01692}},{"date":1758153600,"tokens":{"AVUSD":116197366.07766,"AVBTC":26348365.86703}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482,"AVBTC":26624735.54987}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834,"AVBTC":26244575.31266}},{"date":1758412800,"tokens":{"AVUSD":119120309.39373,"AVBTC":26172701.73989}},{"date":1758499200,"tokens":{"AVUSD":120099544.0123,"AVBTC":26082277.04933}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726,"AVBTC":25462224.07932}},{"date":1758672000,"tokens":{"AVUSD":120112691.21731,"AVBTC":24822293.71283}},{"date":1758758400,"tokens":{"AVUSD":121042599.62754,"AVBTC":25042508.60674}},{"date":1758844800,"tokens":{"AVUSD":129258022.80196,"AVBTC":24239414.96441}},{"date":1758931200,"tokens":{"AVUSD":127782788.05119,"AVBTC":24327927.72547}},{"date":1759017600,"tokens":{"AVUSD":131801197.30144,"AVBTC":24462222.14267}},{"date":1759104000,"tokens":{"AVUSD":131872344.01185,"AVBTC":24991061.62089}},{"date":1759190400,"tokens":{"AVUSD":131537250.45954,"AVBTC":25485494.71958}},{"date":1759276800,"tokens":{"AVUSD":131624775.02024,"AVBTC":25491282.08673}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682,"AVBTC":27656159.17183}},{"date":1759449600,"tokens":{"AVUSD":134709354.54682,"AVBTC":27790249.31701}},{"date":1759536000,"tokens":{"AVUSD":134258115.69805,"AVBTC":28462695.57945}},{"date":1759622400,"tokens":{"AVUSD":132961749.5879,"AVBTC":28521890.96086}},{"date":1759708800,"tokens":{"AVUSD":134509454.79292,"AVBTC":28910879.96936}},{"date":1759795200,"tokens":{"AVUSD":134649479.21625,"AVBTC":29065627.39883}},{"date":1759881600,"tokens":{"AVUSD":134632801.46654,"AVBTC":28454852.36215}},{"date":1759968000,"tokens":{"AVUSD":135585614.18793,"AVBTC":28645809.51619}},{"date":1760054400,"tokens":{"AVUSD":134985846.12615,"AVBTC":28420125.33616}},{"date":1760140800,"tokens":{"AVUSD":134325283.06833,"AVBTC":26243346.39218}},{"date":1760227200,"tokens":{"AVUSD":126174968.24512,"AVBTC":25777213.97328}},{"date":1760313600,"tokens":{"AVUSD":122933779.48094,"AVBTC":26849940.61594}},{"date":1760400000,"tokens":{"AVUSD":120773938.47374,"AVBTC":26897527.99647}},{"date":1760486400,"tokens":{"AVUSD":118867609.30213,"AVBTC":26342323.56434}},{"date":1760572800,"tokens":{"AVUSD":119385047.63386,"AVBTC":25744959.78067}},{"date":1760659200,"tokens":{"AVUSD":122525074.62655,"AVBTC":25362099.88224}},{"date":1760745600,"tokens":{"AVUSD":123598372.00441,"AVBTC":24888057.12482}},{"date":1760832000,"tokens":{"AVUSD":124907895.38023,"AVBTC":21520100.76176}},{"date":1760918400,"tokens":{"AVUSD":116315830.55555,"AVBTC":21665170.24362}},{"date":1761004800,"tokens":{"AVUSD":117645544.5029,"AVBTC":21882389.11108}},{"date":1761091200,"tokens":{"AVUSD":118509056.5132,"AVBTC":27781689.82491}},{"date":1761177600,"tokens":{"AVUSD":118961039.43768,"AVBTC":27734530.68233}},{"date":1761264000,"tokens":{"AVUSD":119430524.76421,"AVBTC":28960602.21334}},{"date":1761350400,"tokens":{"AVUSD":119537841.10899,"AVBTC":29141967.32232}},{"date":1761436800,"tokens":{"AVUSD":119241347.23339,"AVBTC":29641366.50372}},{"date":1761523200,"tokens":{"AVUSD":122778083.62409,"AVBTC":30721735.7143}},{"date":1761609600,"tokens":{"AVUSD":127778784.42024,"AVBTC":30860560.27446}},{"date":1761696000,"tokens":{"AVUSD":126260877.53332,"AVBTC":31533063.53211}},{"date":1761782400,"tokens":{"AVUSD":129720503.24042,"AVBTC":32166629.22907}},{"date":1761868800,"tokens":{"AVUSD":128170678.13602,"AVBTC":32305775.72152}},{"date":1761955200,"tokens":{"AVUSD":127986385.27399,"AVBTC":33421163.86727}},{"date":1762041600,"tokens":{"AVUSD":128252595.57974,"AVBTC":33660779.33665}},{"date":1762128000,"tokens":{"AVUSD":129151846.31285,"AVBTC":33611843.33359}},{"date":1762214400,"tokens":{"AVUSD":126636905.6053,"AVBTC":32540617.99366}},{"date":1762300800,"tokens":{"AVUSD":102317018.03989,"AVBTC":30966466.90345}},{"date":1762387200,"tokens":{"AVUSD":90298254.35877,"AVBTC":31244269.78514}},{"date":1762473600,"tokens":{"AVUSD":80699287.02869,"AVBTC":30624558.9925}},{"date":1762560000,"tokens":{"AVUSD":77445591.68547,"AVBTC":30959770.00439}},{"date":1762646400,"tokens":{"AVUSD":77617030.3993,"AVBTC":30692749.91611}},{"date":1762732800,"tokens":{"AVUSD":77240337.2786,"AVBTC":31878655.06254}},{"date":1762819200,"tokens":{"AVUSD":76844065.9645,"AVBTC":25493160.54642}},{"date":1762905600,"tokens":{"AVUSD":76806276.18037,"AVBTC":19738206.231}},{"date":1762992000,"tokens":{"AVUSD":75361467.12068,"AVBTC":19505107.9388}},{"date":1763078400,"tokens":{"AVUSD":77520236.95781,"AVBTC":19029017.34148}},{"date":1763164800,"tokens":{"AVUSD":77637378.62693,"AVBTC":18148032.20046}},{"date":1763251200,"tokens":{"AVUSD":77014286.90098,"AVBTC":18194294.31488}},{"date":1763337600,"tokens":{"AVUSD":79019385.48988,"AVBTC":18151682.40858}},{"date":1763424000,"tokens":{"AVUSD":79196571.03971,"AVBTC":17636967.02182}},{"date":1763510400,"tokens":{"AVUSD":79334413.23263,"AVBTC":17620693.94101}},{"date":1763596800,"tokens":{"AVUSD":84319932.13547,"AVBTC":17483461.2315}},{"date":1763683200,"tokens":{"AVUSD":84564010.68158,"AVBTC":17032978.67342}},{"date":1763769600,"tokens":{"AVUSD":84150176.12741,"AVBTC":16733308.50908}},{"date":1763856000,"tokens":{"AVUSD":84170684.10608,"AVBTC":16705839.85024}},{"date":1763942400,"tokens":{"AVUSD":84256760.77772,"AVBTC":17062697.61079}},{"date":1764028800,"tokens":{"AVUSD":85322900.5018,"AVBTC":17725395.63404}},{"date":1764115200,"tokens":{"AVUSD":87637700.8447,"AVBTC":17643408.27624}},{"date":1764201600,"tokens":{"AVUSD":87638640.07722,"AVBTC":18193217.8271}},{"date":1764288000,"tokens":{"AVUSD":89411005.2632,"AVBTC":18443814.72205}},{"date":1764374400,"tokens":{"AVUSD":88324042.32774,"AVBTC":15606279.31468}},{"date":1764460800,"tokens":{"AVUSD":88811475.27847,"AVBTC":15618802.59867}},{"date":1764547200,"tokens":{"AVUSD":88772570.11421,"AVBTC":15290504.25128}},{"date":1764633600,"tokens":{"AVUSD":88668845.03306,"AVBTC":14816737.10711}},{"date":1764720000,"tokens":{"AVUSD":89174489.05736,"AVBTC":15698847.87263}},{"date":1764806400,"tokens":{"AVUSD":89088779.73163,"AVBTC":15985982.59938}},{"date":1764892800,"tokens":{"AVUSD":89538807.34864,"AVBTC":15896441.05644}},{"date":1764979200,"tokens":{"AVUSD":89998729.40009,"AVBTC":15326388.14408}},{"date":1765065600,"tokens":{"AVUSD":89969295.15231,"AVBTC":15397507.98687}},{"date":1765152000,"tokens":{"AVUSD":90522548.36386,"AVBTC":15498096.31295}},{"date":1765238400,"tokens":{"AVUSD":90798401.75526,"AVBTC":15606950.18279}},{"date":1765324800,"tokens":{"AVUSD":94333522.59902,"AVBTC":15915352.09783}},{"date":1765411200,"tokens":{"AVUSD":94340481.89554,"AVBTC":16915382.96181}},{"date":1765497600,"tokens":{"AVUSD":96306764.27251,"AVBTC":17015413.31706}},{"date":1765584000,"tokens":{"AVUSD":97528762.68611,"AVBTC":16580213.35146}},{"date":1765670400,"tokens":{"AVUSD":97578675.79058,"AVBTC":16595922.16117}},{"date":1765756800,"tokens":{"AVUSD":97733255.94828,"AVBTC":16213769.40544}},{"date":1765843200,"tokens":{"AVUSD":100086383.8617,"AVBTC":15894496.33287}},{"date":1765929600,"tokens":{"AVUSD":101268969.68613,"AVBTC":15988707.306}},{"date":1766016000,"tokens":{"AVUSD":101468374.37785,"AVBTC":15787883.07622}},{"date":1766102400,"tokens":{"AVUSD":101370866.4735,"AVBTC":15676658.83695}},{"date":1766188800,"tokens":{"AVUSD":101369190.45997,"AVBTC":16156763.16785}},{"date":1766275200,"tokens":{"AVUSD":95328600.01456,"AVBTC":13382439.94509}},{"date":1766361600,"tokens":{"AVUSD":93381602.46716,"AVBTC":13501943.50089}},{"date":1766448000,"tokens":{"AVUSD":86586079.86147,"AVBTC":13408837.79581}},{"date":1766534400,"tokens":{"AVUSD":90904897.86999,"AVBTC":13253048.62652}},{"date":1766620800,"tokens":{"AVUSD":96143280.33374,"AVBTC":13294532.804}},{"date":1766707200,"tokens":{"AVUSD":98325139.22382,"AVBTC":13260122.74484}},{"date":1766793600,"tokens":{"AVUSD":98729851.92394,"AVBTC":13351844.74588}},{"date":1766880000,"tokens":{"AVUSD":100747005.32491,"AVBTC":13448336.03974}},{"date":1766966400,"tokens":{"AVUSD":100398783.03597,"AVBTC":13440412.73689}},{"date":1767052800,"tokens":{"AVUSD":100946924.25035,"AVBTC":13325980.14754}},{"date":1767139200,"tokens":{"AVUSD":100932123.39591,"AVBTC":13458362.44033}},{"date":1767225600,"tokens":{"AVUSD":100827468.19674,"AVBTC":13203532.74687}},{"date":1767312000,"tokens":{"AVUSD":101272676.70414,"AVBTC":13376556.29073}},{"date":1767398400,"tokens":{"AVUSD":102502646.75626,"AVBTC":13595174.99938}},{"date":1767484800,"tokens":{"AVUSD":102540919.2253,"AVBTC":14118951.54618}},{"date":1767571200,"tokens":{"AVUSD":98063087.28755,"AVBTC":14340480.08486}},{"date":1767657600,"tokens":{"AVUSD":98137220.27599,"AVBTC":14527712.96328}},{"date":1767744000,"tokens":{"AVUSD":95829231.14383,"AVBTC":14469923.09707}},{"date":1767830400,"tokens":{"AVUSD":95364510.65126,"AVBTC":10945055.79887}},{"date":1767916800,"tokens":{"AVUSD":96347891.86554,"AVBTC":10958046.07682}},{"date":1768003200,"tokens":{"AVUSD":96248569.92632,"AVBTC":10897912.52136}},{"date":1768089600,"tokens":{"AVUSD":95417820.50175,"AVBTC":10891768.97993}},{"date":1768176000,"tokens":{"AVUSD":96078015.90218,"AVBTC":10923573.50821}},{"date":1768262400,"tokens":{"AVUSD":95271863.28149,"AVBTC":10970704.11562}},{"date":1768348800,"tokens":{"AVUSD":98321179.1807,"AVBTC":11475596.02565}},{"date":1768435200,"tokens":{"AVUSD":99587298.39112,"AVBTC":11617686.51575}},{"date":1768521600,"tokens":{"AVUSD":101918299.27731,"AVBTC":11363919.15019}},{"date":1768608000,"tokens":{"AVUSD":103196151.91395,"AVBTC":11335394.31018}},{"date":1768694400,"tokens":{"AVUSD":103593670.94537,"AVBTC":11301643.6544}},{"date":1768780800,"tokens":{"AVUSD":102105530.91344,"AVBTC":10964345.71353}},{"date":1768867200,"tokens":{"AVUSD":104644266.76862,"AVBTC":10966086.99894}},{"date":1768953600,"tokens":{"AVUSD":105011871.57638,"AVBTC":10454686.71292}},{"date":1769040000,"tokens":{"AVUSD":101454120.01271,"AVBTC":8899486.46432}},{"date":1769126400,"tokens":{"AVUSD":105950085.69247,"AVBTC":8923878.15638}},{"date":1769212800,"tokens":{"AVUSD":113990776.84297,"AVBTC":8720185.59861}},{"date":1769299200,"tokens":{"AVUSD":112808640.67041,"AVBTC":8793789.2351}},{"date":1769385600,"tokens":{"AVUSD":112209856.36115,"AVBTC":8500243.03447}},{"date":1769472000,"tokens":{"AVUSD":113571053.29726,"AVBTC":8667800.4899}},{"date":1769558400,"tokens":{"AVUSD":120584201.81235,"AVBTC":8831439.14019}},{"date":1769644800,"tokens":{"AVUSD":122803317.71775,"AVBTC":8810824.32196}},{"date":1769731200,"tokens":{"AVUSD":121450046.07489,"AVBTC":8526634.3022}},{"date":1769817600,"tokens":{"AVUSD":123179668.62453,"AVBTC":8481301.4563}},{"date":1769904000,"tokens":{"AVUSD":120951787.57712,"AVBTC":7969770.35975}},{"date":1769990400,"tokens":{"AVUSD":120869306.61844,"AVBTC":7751893.36299}},{"date":1770076800,"tokens":{"AVUSD":120457621.92459,"AVBTC":7939574.86416}},{"date":1770163200,"tokens":{"AVUSD":124091918.66153,"AVBTC":7653339.25996}},{"date":1770249600,"tokens":{"AVUSD":117240278.47166,"AVBTC":7339764.16604}},{"date":1770336000,"tokens":{"AVUSD":117106250.01761,"AVBTC":6378353.04407}},{"date":1770422400,"tokens":{"AVUSD":109414224.79027,"AVBTC":7336907.84174}},{"date":1770508800,"tokens":{"AVUSD":109477399.99399,"AVBTC":7227618.43521}},{"date":1770595200,"tokens":{"AVUSD":109448460.32195,"AVBTC":7343063.42028}},{"date":1770681600,"tokens":{"AVUSD":109822796.23978,"AVBTC":7296636.92983}},{"date":1770768000,"tokens":{"AVUSD":104676792.25759,"AVBTC":7185426.91832}},{"date":1770854400,"tokens":{"AVUSD":105490027.32596,"AVBTC":7030409.25674}},{"date":1770940800,"tokens":{"AVUSD":105876797.53744,"AVBTC":6331356.87598}},{"date":1771027200,"tokens":{"AVUSD":105595778.54973,"AVBTC":6618129.74884}},{"date":1771113600,"tokens":{"AVUSD":105943452.43949,"AVBTC":6689774.7554}},{"date":1771200000,"tokens":{"AVUSD":105909787.24461,"AVBTC":6609078.79986}},{"date":1771286400,"tokens":{"AVUSD":106009738.8455,"AVBTC":6600891.95555}},{"date":1771372800,"tokens":{"AVUSD":107016715.90836,"AVBTC":6387393.22344}},{"date":1771459200,"tokens":{"AVUSD":107583346.35581,"AVBTC":6271343.73563}},{"date":1771545600,"tokens":{"AVUSD":108963691.59767,"AVBTC":6250593.95004}},{"date":1771632000,"tokens":{"AVUSD":109955382.1698,"AVBTC":6335480.18415}},{"date":1771718400,"tokens":{"AVUSD":109995280.29568,"AVBTC":6349280.33542}},{"date":1771804800,"tokens":{"AVUSD":110300512.0179,"AVBTC":6317578.63617}},{"date":1771891200,"tokens":{"AVUSD":109813384.92855,"AVBTC":6068240.30714}},{"date":1771977600,"tokens":{"AVUSD":106799846.14963,"AVBTC":5911322.209}},{"date":1772064000,"tokens":{"AVUSD":110383621.76917,"AVBTC":6278090.82478}},{"date":1772150400,"tokens":{"AVUSD":113207117.23899,"AVBTC":6197764.65282}},{"date":1772236800,"tokens":{"AVUSD":112438954.05112,"AVBTC":6086042.4172}},{"date":1772323200,"tokens":{"AVUSD":112841530.13002,"AVBTC":6313869.77653}},{"date":1772409600,"tokens":{"AVUSD":112884839.26013,"AVBTC":6210195.37154}},{"date":1772496000,"tokens":{"AVUSD":113078925.09904,"AVBTC":6512823.04782}},{"date":1772582400,"tokens":{"AVUSD":110458946.85039,"AVBTC":6446112.02501}},{"date":1772668800,"tokens":{"AVUSD":112439492.75771,"AVBTC":6856687.21777}},{"date":1772755200,"tokens":{"AVUSD":112544113.98845,"AVBTC":6689388.02967}},{"date":1772841600,"tokens":{"AVUSD":112315546.25223,"AVBTC":6440756.71952}},{"date":1772928000,"tokens":{"AVUSD":111965011.8373,"AVBTC":6338087.54636}},{"date":1773014400,"tokens":{"AVUSD":112529082.09858,"AVBTC":6270017.15117}},{"date":1773100800,"tokens":{"AVUSD":112659027.36537,"AVBTC":6519666.20238}},{"date":1773187200,"tokens":{"AVUSD":114412506.38425,"AVBTC":6596186.57757}},{"date":1773273600,"tokens":{"AVUSD":118716471.29172,"AVBTC":6597034.25951}},{"date":1773360000,"tokens":{"AVUSD":119062798.44121,"AVBTC":6782331.12216}},{"date":1773446400,"tokens":{"AVUSD":119900132.59363,"AVBTC":6689942.87854}},{"date":1773532800,"tokens":{"AVUSD":119983755.15583,"AVBTC":6708641.94596}},{"date":1773619200,"tokens":{"AVUSD":124543970.90646,"AVBTC":6842433.59421}},{"date":1773705600,"tokens":{"AVUSD":125682176.34884,"AVBTC":7106820.54349}},{"date":1773792000,"tokens":{"AVUSD":125646632.52715,"AVBTC":6995929.85123}},{"date":1773878400,"tokens":{"AVUSD":126892097.53191,"AVBTC":6712017.33466}},{"date":1773964800,"tokens":{"AVUSD":126327431.24159,"AVBTC":6294799.51546}},{"date":1774051200,"tokens":{"AVUSD":126783587.14957,"AVBTC":6232969.53744}},{"date":1774137600,"tokens":{"AVUSD":129244518.12243,"AVBTC":6051482.94518}},{"date":1774224000,"tokens":{"AVUSD":129146404.86879,"AVBTC":5959387.01114}},{"date":1774310400,"tokens":{"AVUSD":124135069.70081,"AVBTC":6197073.58579}},{"date":1774396800,"tokens":{"AVUSD":123983637.9115,"AVBTC":6214164.52921}},{"date":1774483200,"tokens":{"AVUSD":122762527.31028,"AVBTC":6268067.814}},{"date":1774569600,"tokens":{"AVUSD":124484814.28609,"AVBTC":6471697.45555}},{"date":1774656000,"tokens":{"AVUSD":128754128.05985,"AVBTC":6243200.34597}},{"date":1774742400,"tokens":{"AVUSD":127785322.44981,"AVBTC":6249171.73753}},{"date":1774828800,"tokens":{"AVUSD":127262215.30497,"AVBTC":6261701.57218}},{"date":1774915200,"tokens":{"AVUSD":126549991.35752,"AVBTC":6292831.79108}},{"date":1775001600,"tokens":{"AVUSD":126795316.21525,"AVBTC":6407404.65301}},{"date":1775088000,"tokens":{"AVUSD":126618879.90504,"AVBTC":6411307.65351}},{"date":1775174400,"tokens":{"AVUSD":126928032.74697,"AVBTC":6287940.60752}},{"date":1775260800,"tokens":{"AVUSD":126161483.07947,"AVBTC":6326446.58449}},{"date":1775347200,"tokens":{"AVUSD":125899211.46816,"AVBTC":6369106.45517}},{"date":1775433600,"tokens":{"AVUSD":125949782.83601,"AVBTC":6553571.8499}},{"date":1775520000,"tokens":{"AVUSD":127972031.23746,"AVBTC":6519622.06378}},{"date":1775606400,"tokens":{"AVUSD":127932599.15662,"AVBTC":6823833.40158}},{"date":1775692800,"tokens":{"AVUSD":127848284.9779,"AVBTC":6738571.64443}},{"date":1775779200,"tokens":{"AVUSD":127742420.02747,"AVBTC":6885113.29016}},{"date":1775865600,"tokens":{"AVUSD":127674831.31145,"AVBTC":6984395.8792}},{"date":1775952000,"tokens":{"AVUSD":127914071.83722,"AVBTC":7158693.90154}},{"date":1776038400,"tokens":{"AVUSD":125814179.98158,"AVBTC":6948639.36097}},{"date":1776124800,"tokens":{"AVUSD":125817150.84362,"AVBTC":7292016.11777}},{"date":1776211200,"tokens":{"AVUSD":126114855.8592,"AVBTC":6930236.88409}},{"date":1776297600,"tokens":{"AVUSD":126442807.84335,"AVBTC":6960246.74687}},{"date":1776384000,"tokens":{"AVUSD":127888392.49064,"AVBTC":7118558.53912}},{"date":1776470400,"tokens":{"AVUSD":126496462.43664,"AVBTC":7372168.3826}},{"date":1776556800,"tokens":{"AVUSD":126423624.59297,"AVBTC":7240950.21148}},{"date":1776643200,"tokens":{"AVUSD":126466288.1257,"AVBTC":7091380.87866}},{"date":1776729600,"tokens":{"AVUSD":122233226.74528,"AVBTC":7269495.02201}},{"date":1776816000,"tokens":{"AVUSD":122086242.27599,"AVBTC":7310980.85118}},{"date":1776902400,"tokens":{"AVUSD":122211849.27053,"AVBTC":7508088.01753}},{"date":1776988800,"tokens":{"AVUSD":118658374.60137,"AVBTC":7521467.8875}},{"date":1777075200,"tokens":{"AVUSD":117879308.80099,"AVBTC":7434268.53415}},{"date":1777161600,"tokens":{"AVUSD":101204616.08307,"AVBTC":7654056.35031}},{"date":1777248000,"tokens":{"AVUSD":100607783.88924,"AVBTC":7748427.31232}},{"date":1777334400,"tokens":{"AVUSD":101490111.04212,"AVBTC":7641948.82278}},{"date":1777420800,"tokens":{"AVUSD":99910169.17206,"AVBTC":7554811.04267}},{"date":1777507200,"tokens":{"AVUSD":97249113.62701,"AVBTC":7545656.27363}},{"date":1777593600,"tokens":{"AVUSD":98384397.55246,"AVBTC":7654958.69011}},{"date":1777680000,"tokens":{"AVUSD":99819965.71348,"AVBTC":7837769.46508}},{"date":1777766400,"tokens":{"AVUSD":99827690.27734,"AVBTC":7871617.3984}},{"date":1777852800,"tokens":{"AVUSD":99844170.29355,"AVBTC":7854554.93078}},{"date":1777939200,"tokens":{"AVUSD":99878947.32042,"AVBTC":8040334.42507}},{"date":1778025600,"tokens":{"AVUSD":99731150.95462,"AVBTC":8166435.38885}},{"date":1778112000,"tokens":{"AVUSD":100426334.55219,"AVBTC":8191195.82728}},{"date":1778198400,"tokens":{"AVUSD":100612482.41147,"AVBTC":8030805.98467}},{"date":1778284800,"tokens":{"AVUSD":99763498.94586,"AVBTC":8073884.83238}},{"date":1778371200,"tokens":{"AVUSD":99934994.97735,"AVBTC":8122575.05109}},{"date":1778457600,"tokens":{"AVUSD":99491080.07325,"AVBTC":8231915.83373}},{"date":1778544000,"tokens":{"AVUSD":98451052.6366,"AVBTC":8210799.72634}},{"date":1778630400,"tokens":{"AVUSD":98393767.70028,"AVBTC":8128658.7516}},{"date":1778716800,"tokens":{"AVUSD":96750272.99328,"AVBTC":8020539.95502}},{"date":1778803200,"tokens":{"AVUSD":94897669.60398,"AVBTC":8224569.27638}},{"date":1778889600,"tokens":{"AVUSD":94589636.37176,"AVBTC":7955412.79385}},{"date":1778976000,"tokens":{"AVUSD":85894383.88943,"AVBTC":7839847.26018}},{"date":1779062400,"tokens":{"AVUSD":85668490.35642,"AVBTC":7764323.22341}},{"date":1779148800,"tokens":{"AVUSD":86312778.21848,"AVBTC":7620577.66916}},{"date":1779235200,"tokens":{"AVUSD":89139687.70696,"AVBTC":7610937.66448}},{"date":1779321600,"tokens":{"AVUSD":88677034.27329,"AVBTC":7721266.44345}},{"date":1779408000,"tokens":{"AVUSD":92658329.34754,"AVBTC":7718848.98383}},{"date":1779494400,"tokens":{"AVUSD":93701332.00335,"AVBTC":7509281.33809}},{"date":1779580800,"tokens":{"AVUSD":93503489.34385,"AVBTC":7644569.07691}},{"date":1779667200,"tokens":{"AVUSD":93826904.63596,"AVBTC":7692370.34317}},{"date":1779753600,"tokens":{"AVUSD":94254364.36291,"AVBTC":7674106.23666}},{"date":1779840000,"tokens":{"AVUSD":94016643.90643,"AVBTC":7574957.24768}},{"date":1779926400,"tokens":{"AVUSD":94080133.4032,"AVBTC":7433606.25354}},{"date":1780012800,"tokens":{"AVUSD":95673125.70069,"AVBTC":7369221.72737}},{"date":1780099200,"tokens":{"AVUSD":96805839.81074,"AVBTC":7344757.66339}},{"date":1780185600,"tokens":{"AVUSD":97611697.4364,"AVBTC":7381741.26021}},{"date":1780272000,"tokens":{"AVUSD":97346666.21512,"AVBTC":7384691.50296}},{"date":1780358400,"tokens":{"AVUSD":101594143.15611,"AVBTC":7124930.48513}},{"date":1780444800,"tokens":{"AVUSD":101731411.33127,"AVBTC":6653741.49418}},{"date":1780531200,"tokens":{"AVUSD":101616694.1928,"AVBTC":6409490.84393}},{"date":1780617600,"tokens":{"AVUSD":98781413.61006,"AVBTC":6375257.53076}},{"date":1780704000,"tokens":{"AVUSD":96968582.85884,"AVBTC":6134427.23377}},{"date":1780790400,"tokens":{"AVUSD":96901878.2579,"AVBTC":6097633.19069}},{"date":1780876800,"tokens":{"AVUSD":96666867.94263,"AVBTC":5744386.01056}},{"date":1780963200,"tokens":{"AVUSD":96352821.9272,"AVBTC":5693998.30365}},{"date":1781049600,"tokens":{"AVUSD":99852866.39812,"AVBTC":5663265.97526}},{"date":1781136000,"tokens":{"AVUSD":99667930.52679,"AVBTC":5929596.96467}},{"date":1781222400,"tokens":{"AVUSD":100809987.77412,"AVBTC":6094104.07594}},{"date":1781308800,"tokens":{"AVUSD":103284614.26511,"AVBTC":6092358.84944}},{"date":1781395200,"tokens":{"AVUSD":103506141.39142,"AVBTC":6180771.78496}},{"date":1781481600,"tokens":{"AVUSD":106651549.87882,"AVBTC":6308931.83247}},{"date":1781568000,"tokens":{"AVUSD":107358286.79882,"AVBTC":6374044.35343}},{"date":1781654400,"tokens":{"AVUSD":109097914.48404,"AVBTC":6308014.25829}},{"date":1781740800,"tokens":{"AVUSD":109686951.83183,"AVBTC":6535353.78298}},{"date":1781827200,"tokens":{"AVUSD":112193024.48379,"AVBTC":6371185.34863}},{"date":1781913600,"tokens":{"AVUSD":111923821.95792,"AVBTC":6423270.65445}},{"date":1782000000,"tokens":{"AVUSD":110744466.7349,"AVBTC":6507774.34264}},{"date":1782086400,"tokens":{"AVUSD":110883939.7209,"AVBTC":6470312.74096}},{"date":1782172800,"tokens":{"AVUSD":108508760.68233,"AVBTC":6470244.89427}},{"date":1782259200,"tokens":{"AVUSD":106330166.63725,"AVBTC":6373573.04769}},{"date":1782345600,"tokens":{"AVUSD":106556577.76116,"AVBTC":6226239.56349}},{"date":1782432000,"tokens":{"AVUSD":105825452.07084,"AVBTC":6070773.6338}},{"date":1782518400,"tokens":{"AVUSD":106173441.12374,"AVBTC":6112670.96873}},{"date":1782604800,"tokens":{"AVUSD":106049114.18629,"AVBTC":6132806.34017}},{"date":1782691200,"tokens":{"AVUSD":105780686.41915,"AVBTC":6086932.29881}},{"date":1782777600,"tokens":{"AVUSD":107838260.74832,"AVBTC":6123060.13233}},{"date":1782864000,"tokens":{"AVUSD":108335364.07643,"AVBTC":6001395.71661}},{"date":1782950400,"tokens":{"AVUSD":108429605.34077,"AVBTC":6159556.90714}},{"date":1783036800,"tokens":{"AVUSD":108500342.9954,"AVBTC":6320761.73557}},{"date":1783123200,"tokens":{"AVUSD":108339018.16389,"AVBTC":6463839.85678}},{"date":1783209600,"tokens":{"AVUSD":108429056.91846,"AVBTC":6483140.54371}},{"date":1783296000,"tokens":{"AVUSD":107913297.62638,"AVBTC":6453563.61281}},{"date":1783382400,"tokens":{"AVUSD":108444817.65366,"AVBTC":6504478.81158}},{"date":1783468800,"tokens":{"AVUSD":108478482.4558,"AVBTC":6455684.25497}},{"date":1783555200,"tokens":{"AVUSD":108715937.82968,"AVBTC":6313428.74336}},{"date":1783641600,"tokens":{"AVUSD":108714318.14513,"AVBTC":6417173.55657}},{"date":1783728000,"tokens":{"AVUSD":108658227.92736,"AVBTC":6503601.25259}},{"date":1783814400,"tokens":{"AVUSD":108664546.72022,"AVBTC":6484765.70155}},{"date":1783900800,"tokens":{"AVUSD":109115659.47132,"AVBTC":6468657.48941}},{"date":1783987200,"tokens":{"AVUSD":109097173.59687,"AVBTC":6409574.83165}},{"date":1784073600,"tokens":{"AVUSD":109140392.17895,"AVBTC":6712706.39808}},{"date":1784160000,"tokens":{"AVUSD":115910842.56255,"AVBTC":6682731.26469}},{"date":1784246400,"tokens":{"AVUSD":116015794.56437,"AVBTC":6593902.17219}},{"date":1784332800,"tokens":{"AVUSD":115927749.4264,"AVBTC":6608557.40206}},{"date":1784419200,"tokens":{"AVUSD":115542353.07526,"AVBTC":6703008.73265}},{"date":1784505600,"tokens":{"AVUSD":115431600.01802,"AVBTC":6689551.60558}},{"date":1784592000,"tokens":{"AVUSD":115393809.95535,"AVBTC":6740808.4297}},{"date":1784678400,"tokens":{"AVUSD":115352927.94242,"AVBTC":7889132.88178}},{"date":1784764800,"tokens":{"AVUSD":115838272.37953,"AVBTC":7848574.33697}},{"date":1784851200,"tokens":{"AVUSD":115670557.24839,"AVBTC":7714797.66125}},{"date":1784937600,"tokens":{"AVUSD":115590077.8125,"AVBTC":7601423.22363}},{"date":1785024000,"tokens":{"AVUSD":115887604.15152,"AVBTC":7658116.10783}},{"date":1785110400,"tokens":{"AVUSD":115605375.33859,"AVBTC":7750261.89747}},{"date":1785196800,"tokens":{"AVUSD":115806713.11863,"AVBTC":7914354.80196}},{"date":1785283200,"tokens":{"AVUSD":116370231.18208,"AVBTC":7944581.32371}},{"date":1785369600,"tokens":{"AVUSD":118493642.93642,"AVBTC":7926040.22227}},{"date":1785456000,"tokens":{"AVUSD":119611800.99584,"AVBTC":8054436.09796}},{"date":1785542400,"tokens":{"AVUSD":119364639.90308,"AVBTC":7830096.92906}},{"date":1785628800,"tokens":{"AVUSD":119770793.98421,"AVBTC":7826866.02714}},{"date":1785715200,"tokens":{"AVUSD":121639965.65034,"AVBTC":7856961.4669}},{"date":1785801600,"tokens":{"AVUSD":122163418.51814,"AVBTC":7900637.39051}},{"date":1785888000,"tokens":{"AVUSD":122953027.74144,"AVBTC":7963925.9535}},{"date":1785974400,"tokens":{"AVUSD":122565978.03516,"AVBTC":8037255.97378}},{"date":1786060800,"tokens":{"AVUSD":123846970.1804,"AVBTC":7997259.02401}},{"date":1786147200,"tokens":{"AVUSD":123802856.39157,"AVBTC":8059380.41013}},{"date":1786233600,"tokens":{"AVUSD":124168205.43168,"AVBTC":8071669.87355}},{"date":1786320000,"tokens":{"AVUSD":124787569.60046,"AVBTC":8075747.21499}},{"date":1786406400,"tokens":{"AVUSD":125468763.92698,"AVBTC":7949494.23612}},{"date":1786492800,"tokens":{"AVUSD":125008936.9973,"AVBTC":7915730.10268}},{"date":1786579200,"tokens":{"AVUSD":125835310.56278,"AVBTC":7903714.46219}},{"date":1786665600,"tokens":{"AVUSD":123609496.92781,"AVBTC":7877870.57108}},{"date":1786752000,"tokens":{"AVUSD":126681199.73074,"AVBTC":7762456.54521}},{"date":1786838400,"tokens":{"AVUSD":126987230.58428,"AVBTC":6992662.37829}},{"date":1786924800,"tokens":{"AVUSD":127332940.50911,"AVBTC":6963580.25358}},{"date":1787011200,"tokens":{"AVUSD":127591775.13491,"AVBTC":7147761.71175}},{"date":1787097600,"tokens":{"AVUSD":127562494.16769,"AVBTC":7164610.87446}},{"date":1787184000,"tokens":{"AVUSD":126979974.68163,"AVBTC":7665262.99338}},{"date":1787270400,"tokens":{"AVUSD":128662969.64715,"AVBTC":7872476.57435}},{"date":1787356800,"tokens":{"AVUSD":131620689.80031,"AVBTC":8390792.19931}},{"date":1787443200,"tokens":{"AVUSD":131906220.49387,"AVBTC":8291696.93783}},{"date":1787529600,"tokens":{"AVUSD":131943443.46229,"AVBTC":7958254.05041}},{"date":1787616000,"tokens":{"AVUSD":131973890.4303,"AVBTC":8085813.47959}},{"date":1787702400,"tokens":{"AVUSD":131754691.94135,"AVBTC":8028581.14203}},{"date":1787788800,"tokens":{"AVUSD":132319722.47853,"AVBTC":8069268.86819}},{"date":1787875200,"tokens":{"AVUSD":134133616.11353,"AVBTC":8750570.06962}},{"date":1787961600,"tokens":{"AVUSD":134329838.78019,"AVBTC":8374036.73337}},{"date":1788048000,"tokens":{"AVUSD":133417565.5962,"AVBTC":8417478.75158}},{"date":1788134400,"tokens":{"AVUSD":133096437.83045,"AVBTC":8392100.42765}},{"date":1788220800,"tokens":{"AVUSD":131856127.55007,"AVBTC":8461944.26952}},{"date":1788307200,"tokens":{"AVUSD":133194398.6223,"AVBTC":8338271.74469}},{"date":1788393600,"tokens":{"AVUSD":133549204.47866,"AVBTC":8311981.81766}},{"date":1788480000,"tokens":{"AVUSD":133856862.74371,"AVBTC":8751891.97161}},{"date":1788566400,"tokens":{"AVUSD":133841616.44396,"AVBTC":8577859.84724}},{"date":1788652800,"tokens":{"AVUSD":133948971.30375,"AVBTC":8605166.46575}},{"date":1788739200,"tokens":{"AVUSD":133916506.367,"AVBTC":8630162.0782}},{"date":1788825600,"tokens":{"AVUSD":133364824.15672,"AVBTC":8031030.66682}},{"date":1788912000,"tokens":{"AVUSD":128091963.06821,"AVBTC":7993877.61462}},{"date":1788998400,"tokens":{"AVUSD":128074269.93657,"AVBTC":7947619.45664}},{"date":1789084800,"tokens":{"AVUSD":128280411.4313,"AVBTC":7807132.25357}},{"date":1789171200,"tokens":{"AVUSD":128301426.52825,"AVBTC":7858255.50636}},{"date":1789257600,"tokens":{"AVUSD":128713423.23133,"AVBTC":7866828.96081}},{"date":1789344000,"tokens":{"AVUSD":129016992.33631,"AVBTC":7827915.64288}},{"date":1789430400,"tokens":{"AVUSD":128372693.61004,"AVBTC":7941630.43317}},{"date":1789516800,"tokens":{"AVUSD":128147392.61697,"AVBTC":7717212.60494}},{"date":1789603200,"tokens":{"AVUSD":128006893.1414,"AVBTC":7783963.81175}},{"date":1789689600,"tokens":{"AVUSD":127679577.56719,"AVBTC":7778141.25652}},{"date":1789776000,"tokens":{"AVUSD":125583001.73211,"AVBTC":8303273.12042}},{"date":1789862400,"tokens":{"AVUSD":123339779.23369,"AVBTC":8274646.30312}},{"date":1789948800,"tokens":{"AVUSD":123275328.33031,"AVBTC":8273777.32596}},{"date":1790035200,"tokens":{"AVUSD":123742655.05222,"AVBTC":8816034.0198}},{"date":1790121600,"tokens":{"AVUSD":124715651.43677,"AVBTC":8775971.0546}},{"date":1790208000,"tokens":{"AVUSD":124962650.8514,"AVBTC":8595259.70518}},{"date":1790294400,"tokens":{"AVUSD":124943733.57153,"AVBTC":8616086.89126}},{"date":1790380800,"tokens":{"AVUSD":124751109.46134,"AVBTC":8548385.81728}},{"date":1790467200,"tokens":{"AVUSD":124588243.72409,"AVBTC":8594603.99051}},{"date":1790553600,"tokens":{"AVUSD":124826884.5931,"AVBTC":8597474.63031}},{"date":1790640000,"tokens":{"AVUSD":124992830.89802,"AVBTC":8475579.12599}},{"date":1790726400,"tokens":{"AVUSD":125153845.69809,"AVBTC":8531882.85901}},{"date":1790812800,"tokens":{"AVUSD":124544306.1786,"AVBTC":8514466.89989}},{"date":1790899200,"tokens":{"AVUSD":124754449.73151,"AVBTC":7521439.09978}},{"date":1790985600,"tokens":{"AVUSD":124807246.95628,"AVBTC":7493550.53249}},{"date":1791072000,"tokens":{"AVUSD":124761131.63535,"AVBTC":7519642.23069}},{"date":1791158400,"tokens":{"AVUSD":125035931.36233,"AVBTC":7656818.00794}},{"date":1791244800,"tokens":{"AVUSD":125011167.83725,"AVBTC":7618614.94486}},{"date":1791331200,"tokens":{"AVUSD":125319836.27171,"AVBTC":7576567.51611}},{"date":1791417600,"tokens":{"AVUSD":125312614.87435,"AVBTC":7379468.70431}},{"date":1791504000,"tokens":{"AVUSD":124298229.15312,"AVBTC":7240858.81767}},{"date":1791590400,"tokens":{"AVUSD":124588434.00933,"AVBTC":7320830.23639}},{"date":1791676800,"tokens":{"AVUSD":124188103.04039,"AVBTC":7352437.03344}},{"date":1791763200,"tokens":{"AVUSD":124080455.60238,"AVBTC":7432316.87867}},{"date":1791849600,"tokens":{"AVUSD":124190221.20064,"AVBTC":7251001.61267}},{"date":1791936000,"tokens":{"AVUSD":121224683.72406,"AVBTC":6173359.61608}},{"date":1792022400,"tokens":{"AVUSD":120313443.60394,"AVBTC":6026631.84116}},{"date":1792108800,"tokens":{"AVUSD":120086588.107,"AVBTC":6068013.47822}},{"date":1792195200,"tokens":{"AVUSD":119981713.68749,"AVBTC":6011517.85225}},{"date":1792281600,"tokens":{"AVUSD":120076151.89046,"AVBTC":6005290.60039}},{"date":1792368000,"tokens":{"AVUSD":120032473.02816,"AVBTC":5964464.39574}},{"date":1792442699,"tokens":{"AVUSD":120106604.38844,"AVBTC":5952319.47952}}],"tokens":[{"date":1747872000,"tokens":{"AVUSD":62393375.9225}},{"date":1747958400,"tokens":{"AVUSD":62394277.38421}},{"date":1748044800,"tokens":{"AVUSD":62393560.10145}},{"date":1748131200,"tokens":{"AVUSD":62395010.58737}},{"date":1748217600,"tokens":{"AVUSD":62395956.46298}},{"date":1748304000,"tokens":{"AVUSD":62190930.95214}},{"date":1748390400,"tokens":{"AVUSD":62190274.10727}},{"date":1748476800,"tokens":{"AVUSD":62193517.1459}},{"date":1748563200,"tokens":{"AVUSD":62265336.84118}},{"date":1748649600,"tokens":{"AVUSD":62235219.50379}},{"date":1748736000,"tokens":{"AVUSD":62190114.64942}},{"date":1748822400,"tokens":{"AVUSD":62190114.64942}},{"date":1748908800,"tokens":{"AVUSD":61290101.72732}},{"date":1748995200,"tokens":{"AVUSD":60287540.452}},{"date":1749081600,"tokens":{"AVUSD":60462124.93882}},{"date":1749168000,"tokens":{"AVUSD":60412373.76136}},{"date":1749254400,"tokens":{"AVUSD":60510019.21297}},{"date":1749340800,"tokens":{"AVUSD":60816526.29421}},{"date":1749427200,"tokens":{"AVUSD":60968589.19231}},{"date":1749513600,"tokens":{"AVUSD":60969105.7451}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63181383.91322}},{"date":1749772800,"tokens":{"AVUSD":63264055.72811}},{"date":1749859200,"tokens":{"AVUSD":63263192.04359}},{"date":1749945600,"tokens":{"AVUSD":63211014.79599}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63419618.90759}},{"date":1750204800,"tokens":{"AVUSD":63482427.69725,"AVBTC":27.31886}},{"date":1750291200,"tokens":{"AVUSD":65277177.3526,"AVBTC":27.31886}},{"date":1750377600,"tokens":{"AVUSD":65515532.08162,"AVBTC":27.31886}},{"date":1750464000,"tokens":{"AVUSD":65491951.10071,"AVBTC":27.31886}},{"date":1750550400,"tokens":{"AVUSD":65475947.33097,"AVBTC":27.31879}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355,"AVBTC":27.31879}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636,"AVBTC":27.37527}},{"date":1750809600,"tokens":{"AVUSD":65644211.21306,"AVBTC":27.54203}},{"date":1750896000,"tokens":{"AVUSD":66958933.64462,"AVBTC":27.54203}},{"date":1750982400,"tokens":{"AVUSD":72516564.60352,"AVBTC":27.56586}},{"date":1751068800,"tokens":{"AVUSD":75241424.93802,"AVBTC":60.65195}},{"date":1751155200,"tokens":{"AVUSD":75277136.45393,"AVBTC":60.65195}},{"date":1751241600,"tokens":{"AVUSD":76157221.10563,"AVBTC":60.65195}},{"date":1751328000,"tokens":{"AVUSD":76856058.92988,"AVBTC":60.65195}},{"date":1751414400,"tokens":{"AVUSD":76857368.19407,"AVBTC":60.6771}},{"date":1751500800,"tokens":{"AVUSD":77164872.09088,"AVBTC":60.6771}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628,"AVBTC":71.38411}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973,"AVBTC":71.38411}},{"date":1751760000,"tokens":{"AVUSD":80753676.68392,"AVBTC":71.38411}},{"date":1751846400,"tokens":{"AVUSD":81261599.49346,"AVBTC":71.38411}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868,"AVBTC":71.3755}},{"date":1752019200,"tokens":{"AVUSD":88254859.9449,"AVBTC":71.37967}},{"date":1752105600,"tokens":{"AVUSD":88690826.00001,"AVBTC":71.37066}},{"date":1752192000,"tokens":{"AVUSD":90432947.44916,"AVBTC":71.57931}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456,"AVBTC":70.01558}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761,"AVBTC":70.01803}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366,"AVBTC":69.94443}},{"date":1752537600,"tokens":{"AVUSD":91055130.68366,"AVBTC":79.40865}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654,"AVBTC":79.71037}},{"date":1752710400,"tokens":{"AVUSD":92742647.2255,"AVBTC":89.49868}},{"date":1752796800,"tokens":{"AVUSD":92950882.62417,"AVBTC":90.97033}},{"date":1752883200,"tokens":{"AVUSD":92829844.72746,"AVBTC":90.95028}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831,"AVBTC":90.95028}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879,"AVBTC":90.95528}},{"date":1753142400,"tokens":{"AVUSD":93715055.1929,"AVBTC":90.9281}},{"date":1753228800,"tokens":{"AVUSD":92801565.00642,"AVBTC":91.07362}},{"date":1753315200,"tokens":{"AVUSD":92943966.74084,"AVBTC":90.15852}},{"date":1753401600,"tokens":{"AVUSD":94479900.68677,"AVBTC":90.25883}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721,"AVBTC":95.04953}},{"date":1753574400,"tokens":{"AVUSD":97124958.60463,"AVBTC":125.79966}},{"date":1753660800,"tokens":{"AVUSD":97145720.99433,"AVBTC":125.79966}},{"date":1753747200,"tokens":{"AVUSD":97206539.8467,"AVBTC":125.7543}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487,"AVBTC":125.70846}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108,"AVBTC":126.00962}},{"date":1754006400,"tokens":{"AVUSD":98122481.48979,"AVBTC":127.19085}},{"date":1754092800,"tokens":{"AVUSD":98245585.56937,"AVBTC":127.84245}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681,"AVBTC":127.84245}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582,"AVBTC":127.84245}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062,"AVBTC":127.91133}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649,"AVBTC":162.01492}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018,"AVBTC":162.01518}},{"date":1754611200,"tokens":{"AVUSD":100646816.65157,"AVBTC":162.3017}},{"date":1754697600,"tokens":{"AVUSD":100135192.55518,"AVBTC":162.17991}},{"date":1754784000,"tokens":{"AVUSD":99582586.23675,"AVBTC":224.96555}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486,"AVBTC":232.43587}},{"date":1754956800,"tokens":{"AVUSD":99668901.90826,"AVBTC":243.45814}},{"date":1755043200,"tokens":{"AVUSD":97803338.7016,"AVBTC":243.42071}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184,"AVBTC":243.42747}},{"date":1755216000,"tokens":{"AVUSD":98342072.40838,"AVBTC":243.43238}},{"date":1755302400,"tokens":{"AVUSD":96866579.2066,"AVBTC":223.43895}},{"date":1755388800,"tokens":{"AVUSD":94044060.21971,"AVBTC":196.03912}},{"date":1755475200,"tokens":{"AVUSD":94736540.75581,"AVBTC":191.84366}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622,"AVBTC":192.28732}},{"date":1755648000,"tokens":{"AVUSD":95668764.15013,"AVBTC":192.29966}},{"date":1755734400,"tokens":{"AVUSD":95857383.98722,"AVBTC":192.33535}},{"date":1755820800,"tokens":{"AVUSD":96260901.26048,"AVBTC":193.09865}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329,"AVBTC":193.11211}},{"date":1755993600,"tokens":{"AVUSD":96105207.83371,"AVBTC":193.62721}},{"date":1756080000,"tokens":{"AVUSD":95923452.70602,"AVBTC":193.83542}},{"date":1756166400,"tokens":{"AVUSD":95997957.66789,"AVBTC":198.45371}},{"date":1756252800,"tokens":{"AVUSD":96083856.12964,"AVBTC":198.55293}},{"date":1756339200,"tokens":{"AVUSD":96279628.73987,"AVBTC":199.06134}},{"date":1756425600,"tokens":{"AVUSD":96360117.53021,"AVBTC":199.53199}},{"date":1756512000,"tokens":{"AVUSD":96259902.71958,"AVBTC":203.69624}},{"date":1756598400,"tokens":{"AVUSD":96817752.99949,"AVBTC":203.93922}},{"date":1756684800,"tokens":{"AVUSD":97289757.53346,"AVBTC":204.63109}},{"date":1756771200,"tokens":{"AVUSD":97107818.64434,"AVBTC":205.14147}},{"date":1756857600,"tokens":{"AVUSD":97478360.5796,"AVBTC":205.31663}},{"date":1756944000,"tokens":{"AVUSD":97501697.20594,"AVBTC":209.19801}},{"date":1757030400,"tokens":{"AVUSD":99011875.89452,"AVBTC":209.66328}},{"date":1757116800,"tokens":{"AVUSD":101018156.8571,"AVBTC":221.86912}},{"date":1757203200,"tokens":{"AVUSD":101785211.64373,"AVBTC":222.07364}},{"date":1757289600,"tokens":{"AVUSD":101899052.90467,"AVBTC":222.14216}},{"date":1757376000,"tokens":{"AVUSD":103787718.81703,"AVBTC":222.3462}},{"date":1757462400,"tokens":{"AVUSD":104045766.13466,"AVBTC":222.29892}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399,"AVBTC":224.13327}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908,"AVBTC":225.16122}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339,"AVBTC":225.15099}},{"date":1757808000,"tokens":{"AVUSD":115529235.95603,"AVBTC":225.15298}},{"date":1757894400,"tokens":{"AVUSD":116331145.95175,"AVBTC":221.13298}},{"date":1757980800,"tokens":{"AVUSD":116453521.56707,"AVBTC":222.10348}},{"date":1758067200,"tokens":{"AVUSD":116472724.56579,"AVBTC":222.79225}},{"date":1758153600,"tokens":{"AVUSD":116556593.49882,"AVBTC":226.25362}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482,"AVBTC":226.70926}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834,"AVBTC":226.70561}},{"date":1758412800,"tokens":{"AVUSD":119235968.28296,"AVBTC":226.37025}},{"date":1758499200,"tokens":{"AVUSD":120270207.43665,"AVBTC":226.03977}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726,"AVBTC":226.04155}},{"date":1758672000,"tokens":{"AVUSD":120241469.8315,"AVBTC":221.07887}},{"date":1758758400,"tokens":{"AVUSD":121283225.54703,"AVBTC":221.11614}},{"date":1758844800,"tokens":{"AVUSD":129481767.29584,"AVBTC":221.75538}},{"date":1758931200,"tokens":{"AVUSD":127984876.17066,"AVBTC":221.75567}},{"date":1759017600,"tokens":{"AVUSD":132233468.51,"AVBTC":223.13235}},{"date":1759104000,"tokens":{"AVUSD":132115171.69743,"AVBTC":223.03889}},{"date":1759190400,"tokens":{"AVUSD":131622673.57469,"AVBTC":222.9585}},{"date":1759276800,"tokens":{"AVUSD":131627802.45969,"AVBTC":223.40785}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682,"AVBTC":232.68235}},{"date":1759449600,"tokens":{"AVUSD":134858069.59384,"AVBTC":233.01261}},{"date":1759536000,"tokens":{"AVUSD":134243275.27524,"AVBTC":233.28845}},{"date":1759622400,"tokens":{"AVUSD":133430839.13426,"AVBTC":233.11443}},{"date":1759708800,"tokens":{"AVUSD":134415920.56209,"AVBTC":233.11493}},{"date":1759795200,"tokens":{"AVUSD":134637467.69537,"AVBTC":233.01276}},{"date":1759881600,"tokens":{"AVUSD":134640990.24474,"AVBTC":233.11274}},{"date":1759968000,"tokens":{"AVUSD":135604417.07851,"AVBTC":233.12519}},{"date":1760054400,"tokens":{"AVUSD":135289767.18801,"AVBTC":233.50308}},{"date":1760140800,"tokens":{"AVUSD":134221879.83579,"AVBTC":233.17928}},{"date":1760227200,"tokens":{"AVUSD":126133619.93917,"AVBTC":233.16825}},{"date":1760313600,"tokens":{"AVUSD":122960142.69418,"AVBTC":233.17004}},{"date":1760400000,"tokens":{"AVUSD":120899970.24388,"AVBTC":233.16412}},{"date":1760486400,"tokens":{"AVUSD":119122358.663,"AVBTC":233.15403}},{"date":1760572800,"tokens":{"AVUSD":119031391.04087,"AVBTC":233.14628}},{"date":1760659200,"tokens":{"AVUSD":122528303.14524,"AVBTC":233.18777}},{"date":1760745600,"tokens":{"AVUSD":123509008.70305,"AVBTC":233.23127}},{"date":1760832000,"tokens":{"AVUSD":124941516.28263,"AVBTC":201.33007}},{"date":1760918400,"tokens":{"AVUSD":116243148.22702,"AVBTC":201.19327}},{"date":1761004800,"tokens":{"AVUSD":117814968.91747,"AVBTC":198.37563}},{"date":1761091200,"tokens":{"AVUSD":118512577.81878,"AVBTC":257.27273}},{"date":1761177600,"tokens":{"AVUSD":118930200.46503,"AVBTC":257.27283}},{"date":1761264000,"tokens":{"AVUSD":119378682.02002,"AVBTC":262.90245}},{"date":1761350400,"tokens":{"AVUSD":119405051.79103,"AVBTC":262.91548}},{"date":1761436800,"tokens":{"AVUSD":119167456.30475,"AVBTC":265.09097}},{"date":1761523200,"tokens":{"AVUSD":122557760.40123,"AVBTC":268.35101}},{"date":1761609600,"tokens":{"AVUSD":127652661.64233,"AVBTC":270.57923}},{"date":1761696000,"tokens":{"AVUSD":126436899.99514,"AVBTC":279.88652}},{"date":1761782400,"tokens":{"AVUSD":129910445.12543,"AVBTC":291.21676}},{"date":1761868800,"tokens":{"AVUSD":128147448.59534,"AVBTC":296.97376}},{"date":1761955200,"tokens":{"AVUSD":127957766.89652,"AVBTC":305.11345}},{"date":1762041600,"tokens":{"AVUSD":128443144.60535,"AVBTC":305.94398}},{"date":1762128000,"tokens":{"AVUSD":129065205.12287,"AVBTC":306.1028}},{"date":1762214400,"tokens":{"AVUSD":126869709.03154,"AVBTC":305.87793}},{"date":1762300800,"tokens":{"AVUSD":102521226.70696,"AVBTC":306.08085}},{"date":1762387200,"tokens":{"AVUSD":90554942.28295,"AVBTC":301.62002}},{"date":1762473600,"tokens":{"AVUSD":80852054.89496,"AVBTC":301.67397}},{"date":1762560000,"tokens":{"AVUSD":77575732.45933,"AVBTC":300.86832}},{"date":1762646400,"tokens":{"AVUSD":77551282.83682,"AVBTC":300.82383}},{"date":1762732800,"tokens":{"AVUSD":77371414.99986,"AVBTC":301.30634}},{"date":1762819200,"tokens":{"AVUSD":76957674.06799,"AVBTC":240.57874}},{"date":1762905600,"tokens":{"AVUSD":76947842.7917,"AVBTC":191.40063}},{"date":1762992000,"tokens":{"AVUSD":75456583.04718,"AVBTC":191.34474}},{"date":1763078400,"tokens":{"AVUSD":77621088.81398,"AVBTC":191.74578}},{"date":1763164800,"tokens":{"AVUSD":77663373.9064,"AVBTC":191.14278}},{"date":1763251200,"tokens":{"AVUSD":77104296.5446,"AVBTC":191.1431}},{"date":1763337600,"tokens":{"AVUSD":79070453.79872,"AVBTC":191.31734}},{"date":1763424000,"tokens":{"AVUSD":79156239.34224,"AVBTC":191.30482}},{"date":1763510400,"tokens":{"AVUSD":79354037.50821,"AVBTC":191.22777}},{"date":1763596800,"tokens":{"AVUSD":84333681.28265,"AVBTC":191.23094}},{"date":1763683200,"tokens":{"AVUSD":84571076.26362,"AVBTC":196.52652}},{"date":1763769600,"tokens":{"AVUSD":84268748.33763,"AVBTC":196.54662}},{"date":1763856000,"tokens":{"AVUSD":84410105.87342,"AVBTC":196.54422}},{"date":1763942400,"tokens":{"AVUSD":84354687.98692,"AVBTC":196.5937}},{"date":1764028800,"tokens":{"AVUSD":85357556.90018,"AVBTC":201.59559}},{"date":1764115200,"tokens":{"AVUSD":87743402.18806,"AVBTC":201.69737}},{"date":1764201600,"tokens":{"AVUSD":87733356.30679,"AVBTC":201.6942}},{"date":1764288000,"tokens":{"AVUSD":89523709.73704,"AVBTC":202.04615}},{"date":1764374400,"tokens":{"AVUSD":88469087.1052,"AVBTC":171.78432}},{"date":1764460800,"tokens":{"AVUSD":88919060.09004,"AVBTC":171.83209}},{"date":1764547200,"tokens":{"AVUSD":88864975.05841,"AVBTC":171.83229}},{"date":1764633600,"tokens":{"AVUSD":88801347.1805,"AVBTC":171.82769}},{"date":1764720000,"tokens":{"AVUSD":89282907.00273,"AVBTC":171.82822}},{"date":1764806400,"tokens":{"AVUSD":89251382.52965,"AVBTC":171.82833}},{"date":1764892800,"tokens":{"AVUSD":89650177.20013,"AVBTC":171.99977}},{"date":1764979200,"tokens":{"AVUSD":90040316.78997,"AVBTC":172.01786}},{"date":1765065600,"tokens":{"AVUSD":90022356.52779,"AVBTC":172.01983}},{"date":1765152000,"tokens":{"AVUSD":90662755.95294,"AVBTC":172.02018}},{"date":1765238400,"tokens":{"AVUSD":90814436.1396,"AVBTC":172.02012}},{"date":1765324800,"tokens":{"AVUSD":94360431.47555,"AVBTC":172.08405}},{"date":1765411200,"tokens":{"AVUSD":94408394.61253,"AVBTC":183.75443}},{"date":1765497600,"tokens":{"AVUSD":96344138.19565,"AVBTC":183.99519}},{"date":1765584000,"tokens":{"AVUSD":97526373.25732,"AVBTC":183.54753}},{"date":1765670400,"tokens":{"AVUSD":97529272.53868,"AVBTC":183.54753}},{"date":1765756800,"tokens":{"AVUSD":97747091.17386,"AVBTC":183.54753}},{"date":1765843200,"tokens":{"AVUSD":100177731.85036,"AVBTC":183.90909}},{"date":1765929600,"tokens":{"AVUSD":101286263.66585,"AVBTC":182.83619}},{"date":1766016000,"tokens":{"AVUSD":101497800.56816,"AVBTC":183.12149}},{"date":1766102400,"tokens":{"AVUSD":101424591.54238,"AVBTC":183.43476}},{"date":1766188800,"tokens":{"AVUSD":101402464.74408,"AVBTC":183.33093}},{"date":1766275200,"tokens":{"AVUSD":95380159.66429,"AVBTC":151.55276}},{"date":1766361600,"tokens":{"AVUSD":93392313.65165,"AVBTC":151.55827}},{"date":1766448000,"tokens":{"AVUSD":86709360.97813,"AVBTC":151.56143}},{"date":1766534400,"tokens":{"AVUSD":90893949.53846,"AVBTC":151.56164}},{"date":1766620800,"tokens":{"AVUSD":96149911.7554,"AVBTC":151.80112}},{"date":1766707200,"tokens":{"AVUSD":98354438.34655,"AVBTC":152.33769}},{"date":1766793600,"tokens":{"AVUSD":98842890.16743,"AVBTC":152.93883}},{"date":1766880000,"tokens":{"AVUSD":100840448.93294,"AVBTC":153.09642}},{"date":1766966400,"tokens":{"AVUSD":100587828.56323,"AVBTC":153.09122}},{"date":1767052800,"tokens":{"AVUSD":100983736.66238,"AVBTC":152.89332}},{"date":1767139200,"tokens":{"AVUSD":101039880.60161,"AVBTC":152.56036}},{"date":1767225600,"tokens":{"AVUSD":101030731.33884,"AVBTC":150.66183}},{"date":1767312000,"tokens":{"AVUSD":101305235.76304,"AVBTC":150.95358}},{"date":1767398400,"tokens":{"AVUSD":102595223.93181,"AVBTC":150.95358}},{"date":1767484800,"tokens":{"AVUSD":102598442.16221,"AVBTC":155.00171}},{"date":1767571200,"tokens":{"AVUSD":98227118.35116,"AVBTC":154.97964}},{"date":1767657600,"tokens":{"AVUSD":98210073.34119,"AVBTC":154.96687}},{"date":1767744000,"tokens":{"AVUSD":95812073.17078,"AVBTC":154.94214}},{"date":1767830400,"tokens":{"AVUSD":95507224.49632,"AVBTC":120.18677}},{"date":1767916800,"tokens":{"AVUSD":96368343.84324,"AVBTC":120.3472}},{"date":1768003200,"tokens":{"AVUSD":96259763.02994,"AVBTC":120.36403}},{"date":1768089600,"tokens":{"AVUSD":95483072.28763,"AVBTC":120.30889}},{"date":1768176000,"tokens":{"AVUSD":96058651.80215,"AVBTC":120.31889}},{"date":1768262400,"tokens":{"AVUSD":95406766.83177,"AVBTC":120.31889}},{"date":1768348800,"tokens":{"AVUSD":98485765.36086,"AVBTC":120.30061}},{"date":1768435200,"tokens":{"AVUSD":99649403.89184,"AVBTC":120.34237}},{"date":1768521600,"tokens":{"AVUSD":101898788.82414,"AVBTC":118.9296}},{"date":1768608000,"tokens":{"AVUSD":103240729.90016,"AVBTC":118.75988}},{"date":1768694400,"tokens":{"AVUSD":103655366.97359,"AVBTC":118.75286}},{"date":1768780800,"tokens":{"AVUSD":103847665.14352,"AVBTC":118.49134}},{"date":1768867200,"tokens":{"AVUSD":104666866.75602,"AVBTC":118.49094}},{"date":1768953600,"tokens":{"AVUSD":105041370.06432,"AVBTC":118.49315}},{"date":1769040000,"tokens":{"AVUSD":101570282.82784,"AVBTC":99.50687}},{"date":1769126400,"tokens":{"AVUSD":106004723.1961,"AVBTC":99.68876}},{"date":1769212800,"tokens":{"AVUSD":114061722.5273,"AVBTC":97.56223}},{"date":1769299200,"tokens":{"AVUSD":112855368.3087,"AVBTC":98.66838}},{"date":1769385600,"tokens":{"AVUSD":112236554.69125,"AVBTC":98.20966}},{"date":1769472000,"tokens":{"AVUSD":113654149.79165,"AVBTC":98.21876}},{"date":1769558400,"tokens":{"AVUSD":120854121.71962,"AVBTC":99.08724}},{"date":1769644800,"tokens":{"AVUSD":122822925.12663,"AVBTC":99.0938}},{"date":1769731200,"tokens":{"AVUSD":121529991.26409,"AVBTC":100.81299}},{"date":1769817600,"tokens":{"AVUSD":123204851.58639,"AVBTC":100.81526}},{"date":1769904000,"tokens":{"AVUSD":121019786.08191,"AVBTC":100.81679}},{"date":1769990400,"tokens":{"AVUSD":121092895.19893,"AVBTC":100.83061}},{"date":1770076800,"tokens":{"AVUSD":120502290.60015,"AVBTC":100.899}},{"date":1770163200,"tokens":{"AVUSD":124101607.22609,"AVBTC":100.84119}},{"date":1770249600,"tokens":{"AVUSD":117501967.80405,"AVBTC":100.84119}},{"date":1770336000,"tokens":{"AVUSD":117095336.3831,"AVBTC":104.2608}},{"date":1770422400,"tokens":{"AVUSD":109394147.71437,"AVBTC":104.29615}},{"date":1770508800,"tokens":{"AVUSD":109460427.98029,"AVBTC":104.31045}},{"date":1770595200,"tokens":{"AVUSD":109606919.37609,"AVBTC":104.31863}},{"date":1770681600,"tokens":{"AVUSD":109927851.18434,"AVBTC":104.20206}},{"date":1770768000,"tokens":{"AVUSD":104799154.41877,"AVBTC":104.36286}},{"date":1770854400,"tokens":{"AVUSD":105498476.70578,"AVBTC":104.36522}},{"date":1770940800,"tokens":{"AVUSD":105965914.63391,"AVBTC":95.97587}},{"date":1771027200,"tokens":{"AVUSD":105872869.33471,"AVBTC":95.89418}},{"date":1771113600,"tokens":{"AVUSD":106029995.52604,"AVBTC":95.88961}},{"date":1771200000,"tokens":{"AVUSD":105900854.25633,"AVBTC":95.88987}},{"date":1771286400,"tokens":{"AVUSD":106044242.40904,"AVBTC":95.89308}},{"date":1771372800,"tokens":{"AVUSD":107050366.87804,"AVBTC":94.51211}},{"date":1771459200,"tokens":{"AVUSD":107633668.04265,"AVBTC":94.52327}},{"date":1771545600,"tokens":{"AVUSD":108985929.67652,"AVBTC":92.89399}},{"date":1771632000,"tokens":{"AVUSD":109939434.08187,"AVBTC":93.40759}},{"date":1771718400,"tokens":{"AVUSD":110039617.34459,"AVBTC":93.41663}},{"date":1771804800,"tokens":{"AVUSD":110364596.834,"AVBTC":93.41938}},{"date":1771891200,"tokens":{"AVUSD":110384211.46862,"AVBTC":93.41938}},{"date":1771977600,"tokens":{"AVUSD":108434132.97687,"AVBTC":92.28792}},{"date":1772064000,"tokens":{"AVUSD":110355685.76524,"AVBTC":92.28818}},{"date":1772150400,"tokens":{"AVUSD":113199833.66577,"AVBTC":92.34978}},{"date":1772236800,"tokens":{"AVUSD":112900499.52591,"AVBTC":92.40158}},{"date":1772323200,"tokens":{"AVUSD":112878615.39455,"AVBTC":94.40158}},{"date":1772409600,"tokens":{"AVUSD":113098614.69939,"AVBTC":94.40891}},{"date":1772496000,"tokens":{"AVUSD":113141222.49248,"AVBTC":94.42971}},{"date":1772582400,"tokens":{"AVUSD":110536298.41784,"AVBTC":94.42007}},{"date":1772668800,"tokens":{"AVUSD":112490622.89424,"AVBTC":94.42024}},{"date":1772755200,"tokens":{"AVUSD":112581167.25125,"AVBTC":94.26346}},{"date":1772841600,"tokens":{"AVUSD":112691257.13627,"AVBTC":94.27789}},{"date":1772928000,"tokens":{"AVUSD":112667200.30384,"AVBTC":94.29807}},{"date":1773014400,"tokens":{"AVUSD":112666340.36704,"AVBTC":94.3206}},{"date":1773100800,"tokens":{"AVUSD":112726259.2645,"AVBTC":94.53405}},{"date":1773187200,"tokens":{"AVUSD":114424896.87194,"AVBTC":94.35529}},{"date":1773273600,"tokens":{"AVUSD":118766008.76235,"AVBTC":94.36903}},{"date":1773360000,"tokens":{"AVUSD":119116747.69003,"AVBTC":94.4285}},{"date":1773446400,"tokens":{"AVUSD":119883089.04451,"AVBTC":94.36873}},{"date":1773532800,"tokens":{"AVUSD":119994461.4844,"AVBTC":94.36873}},{"date":1773619200,"tokens":{"AVUSD":124597861.93618,"AVBTC":94.33975}},{"date":1773705600,"tokens":{"AVUSD":125673448.55244,"AVBTC":94.67679}},{"date":1773792000,"tokens":{"AVUSD":125721165.7583,"AVBTC":94.67679}},{"date":1773878400,"tokens":{"AVUSD":126964990.84744,"AVBTC":94.25902}},{"date":1773964800,"tokens":{"AVUSD":126533403.4088,"AVBTC":89.64002}},{"date":1774051200,"tokens":{"AVUSD":126827065.32384,"AVBTC":88.18618}},{"date":1774137600,"tokens":{"AVUSD":129315452.20045,"AVBTC":88.18618}},{"date":1774224000,"tokens":{"AVUSD":129320459.14488,"AVBTC":87.79882}},{"date":1774310400,"tokens":{"AVUSD":124192375.01179,"AVBTC":87.80272}},{"date":1774396800,"tokens":{"AVUSD":124034923.72743,"AVBTC":87.77632}},{"date":1774483200,"tokens":{"AVUSD":122801050.17715,"AVBTC":87.91159}},{"date":1774569600,"tokens":{"AVUSD":124547122.94917,"AVBTC":94.11673}},{"date":1774656000,"tokens":{"AVUSD":128865723.08686,"AVBTC":94.16035}},{"date":1774742400,"tokens":{"AVUSD":127873166.26353,"AVBTC":94.21035}},{"date":1774828800,"tokens":{"AVUSD":127352439.785,"AVBTC":94.20127}},{"date":1774915200,"tokens":{"AVUSD":126653768.10962,"AVBTC":94.19849}},{"date":1775001600,"tokens":{"AVUSD":126907069.61135,"AVBTC":94.16122}},{"date":1775088000,"tokens":{"AVUSD":126716584.84104,"AVBTC":94.16651}},{"date":1775174400,"tokens":{"AVUSD":127015538.38712,"AVBTC":94.07495}},{"date":1775260800,"tokens":{"AVUSD":126289193.78783,"AVBTC":94.52683}},{"date":1775347200,"tokens":{"AVUSD":126013445.66394,"AVBTC":94.63263}},{"date":1775433600,"tokens":{"AVUSD":126005914.35471,"AVBTC":94.69247}},{"date":1775520000,"tokens":{"AVUSD":128006631.00903,"AVBTC":94.64033}},{"date":1775606400,"tokens":{"AVUSD":128027423.51582,"AVBTC":94.87693}},{"date":1775692800,"tokens":{"AVUSD":127944492.46543,"AVBTC":95.09387}},{"date":1775779200,"tokens":{"AVUSD":127785656.5123,"AVBTC":95.78481}},{"date":1775865600,"tokens":{"AVUSD":127737454.31962,"AVBTC":95.78496}},{"date":1775952000,"tokens":{"AVUSD":127950498.10291,"AVBTC":98.0056}},{"date":1776038400,"tokens":{"AVUSD":125750621.36626,"AVBTC":98.00051}},{"date":1776124800,"tokens":{"AVUSD":125895158.87791,"AVBTC":98.00079}},{"date":1776211200,"tokens":{"AVUSD":126171732.85721,"AVBTC":93.01623}},{"date":1776297600,"tokens":{"AVUSD":126557185.8474,"AVBTC":93.14924}},{"date":1776384000,"tokens":{"AVUSD":128048558.59944,"AVBTC":95.01847}},{"date":1776470400,"tokens":{"AVUSD":126582252.74169,"AVBTC":95.60669}},{"date":1776556800,"tokens":{"AVUSD":126577023.60221,"AVBTC":95.63355}},{"date":1776643200,"tokens":{"AVUSD":126576318.81203,"AVBTC":95.76194}},{"date":1776729600,"tokens":{"AVUSD":122478319.99539,"AVBTC":95.77906}},{"date":1776816000,"tokens":{"AVUSD":122478329.99539,"AVBTC":95.78081}},{"date":1776902400,"tokens":{"AVUSD":122505105.30767,"AVBTC":95.9273}},{"date":1776988800,"tokens":{"AVUSD":119161191.88687,"AVBTC":95.98082}},{"date":1777075200,"tokens":{"AVUSD":118177689.06487,"AVBTC":95.99149}},{"date":1777161600,"tokens":{"AVUSD":101261307.65516,"AVBTC":98.74632}},{"date":1777248000,"tokens":{"AVUSD":100673637.04731,"AVBTC":98.74947}},{"date":1777334400,"tokens":{"AVUSD":101532857.7459,"AVBTC":98.9233}},{"date":1777420800,"tokens":{"AVUSD":99969475.93343,"AVBTC":98.98586}},{"date":1777507200,"tokens":{"AVUSD":97362313.14605,"AVBTC":98.98517}},{"date":1777593600,"tokens":{"AVUSD":98441916.92076,"AVBTC":100.0603}},{"date":1777680000,"tokens":{"AVUSD":99878051.4328,"AVBTC":100.076}},{"date":1777766400,"tokens":{"AVUSD":99856169.80465,"AVBTC":100.07617}},{"date":1777852800,"tokens":{"AVUSD":99921616.31581,"AVBTC":100.08035}},{"date":1777939200,"tokens":{"AVUSD":99953928.40255,"AVBTC":100.59617}},{"date":1778025600,"tokens":{"AVUSD":99779476.97951,"AVBTC":100.63939}},{"date":1778112000,"tokens":{"AVUSD":100438197.69888,"AVBTC":100.57698}},{"date":1778198400,"tokens":{"AVUSD":100635328.27459,"AVBTC":100.69357}},{"date":1778284800,"tokens":{"AVUSD":99878900.32677,"AVBTC":100.69629}},{"date":1778371200,"tokens":{"AVUSD":100002443.04473,"AVBTC":100.70144}},{"date":1778457600,"tokens":{"AVUSD":99570040.47094,"AVBTC":100.71422}},{"date":1778544000,"tokens":{"AVUSD":98522021.34776,"AVBTC":100.7162}},{"date":1778630400,"tokens":{"AVUSD":98492468.28522,"AVBTC":100.79514}},{"date":1778716800,"tokens":{"AVUSD":96868971.38434,"AVBTC":100.80697}},{"date":1778803200,"tokens":{"AVUSD":94978410.75813,"AVBTC":100.92282}},{"date":1778889600,"tokens":{"AVUSD":94867837.44433,"AVBTC":100.59051}},{"date":1778976000,"tokens":{"AVUSD":86007395.23041,"AVBTC":100.58503}},{"date":1779062400,"tokens":{"AVUSD":85795513.78783,"AVBTC":100.58503}},{"date":1779148800,"tokens":{"AVUSD":86456490.1054,"AVBTC":99.34796}},{"date":1779235200,"tokens":{"AVUSD":89234544.70721,"AVBTC":99.34796}},{"date":1779321600,"tokens":{"AVUSD":88765144.9422,"AVBTC":99.60084}},{"date":1779408000,"tokens":{"AVUSD":92833988.778,"AVBTC":99.70084}},{"date":1779494400,"tokens":{"AVUSD":93880388.54113,"AVBTC":99.65955}},{"date":1779580800,"tokens":{"AVUSD":93506425.48328,"AVBTC":99.82113}},{"date":1779667200,"tokens":{"AVUSD":93921038.96512,"AVBTC":99.83253}},{"date":1779753600,"tokens":{"AVUSD":94373477.66092,"AVBTC":99.8383}},{"date":1779840000,"tokens":{"AVUSD":94179582.50029,"AVBTC":99.88876}},{"date":1779926400,"tokens":{"AVUSD":94173640.67102,"AVBTC":99.94675}},{"date":1780012800,"tokens":{"AVUSD":95770181.17846,"AVBTC":100.04275}},{"date":1780099200,"tokens":{"AVUSD":96817064.96009,"AVBTC":100.04434}},{"date":1780185600,"tokens":{"AVUSD":97765492.20623,"AVBTC":100.04434}},{"date":1780272000,"tokens":{"AVUSD":97667045.12318,"AVBTC":100.18659}},{"date":1780358400,"tokens":{"AVUSD":101690020.79449,"AVBTC":100.07536}},{"date":1780444800,"tokens":{"AVUSD":101827416.33442,"AVBTC":99.79517}},{"date":1780531200,"tokens":{"AVUSD":101768961.51663,"AVBTC":99.80283}},{"date":1780617600,"tokens":{"AVUSD":98900321.73318,"AVBTC":99.99209}},{"date":1780704000,"tokens":{"AVUSD":96924370.13394,"AVBTC":100.12437}},{"date":1780790400,"tokens":{"AVUSD":96954854.36946,"AVBTC":100.13864}},{"date":1780876800,"tokens":{"AVUSD":96914076.64009,"AVBTC":90.12347}},{"date":1780963200,"tokens":{"AVUSD":96398559.73442,"AVBTC":90.26996}},{"date":1781049600,"tokens":{"AVUSD":99856274.41369,"AVBTC":91.89298}},{"date":1781136000,"tokens":{"AVUSD":99724132.31344,"AVBTC":95.8881}},{"date":1781222400,"tokens":{"AVUSD":100675641.70217,"AVBTC":95.89125}},{"date":1781308800,"tokens":{"AVUSD":103323520.32383,"AVBTC":95.89767}},{"date":1781395200,"tokens":{"AVUSD":103591124.25842,"AVBTC":96.00317}},{"date":1781481600,"tokens":{"AVUSD":106735733.66104,"AVBTC":96.00411}},{"date":1781568000,"tokens":{"AVUSD":107314008.43061,"AVBTC":96.00943}},{"date":1781654400,"tokens":{"AVUSD":109450584.38484,"AVBTC":96.05159}},{"date":1781740800,"tokens":{"AVUSD":109788637.09197,"AVBTC":101.21791}},{"date":1781827200,"tokens":{"AVUSD":111981499.08691,"AVBTC":101.21757}},{"date":1781913600,"tokens":{"AVUSD":111981090.30509,"AVBTC":101.21723}},{"date":1782000000,"tokens":{"AVUSD":110969905.09947,"AVBTC":101.33}},{"date":1782086400,"tokens":{"AVUSD":110911548.56188,"AVBTC":101.29679}},{"date":1782172800,"tokens":{"AVUSD":108122480.48985,"AVBTC":101.29679}},{"date":1782259200,"tokens":{"AVUSD":106463950.44771,"AVBTC":101.30541}},{"date":1782345600,"tokens":{"AVUSD":106676954.22374,"AVBTC":101.98499}},{"date":1782432000,"tokens":{"AVUSD":106373136.47744,"AVBTC":102.12925}},{"date":1782518400,"tokens":{"AVUSD":106304090.99943,"AVBTC":102.13515}},{"date":1782604800,"tokens":{"AVUSD":106304090.99943,"AVBTC":102.17742}},{"date":1782691200,"tokens":{"AVUSD":105981902.08391,"AVBTC":102.18475}},{"date":1782777600,"tokens":{"AVUSD":107867971.13979,"AVBTC":102.48864}},{"date":1782864000,"tokens":{"AVUSD":108816823.16464,"AVBTC":102.49428}},{"date":1782950400,"tokens":{"AVUSD":108938565.00413,"AVBTC":102.70964}},{"date":1783036800,"tokens":{"AVUSD":108655040.69068,"AVBTC":102.9154}},{"date":1783123200,"tokens":{"AVUSD":108403449.27255,"AVBTC":102.92315}},{"date":1783209600,"tokens":{"AVUSD":108437890.53315,"AVBTC":102.94087}},{"date":1783296000,"tokens":{"AVUSD":108437890.53315,"AVBTC":101.41974}},{"date":1783382400,"tokens":{"AVUSD":108426093.23065,"AVBTC":101.45698}},{"date":1783468800,"tokens":{"AVUSD":108409229.8198,"AVBTC":101.45838}},{"date":1783555200,"tokens":{"AVUSD":108805390.80776,"AVBTC":101.57306}},{"date":1783641600,"tokens":{"AVUSD":108796482.29839,"AVBTC":101.60645}},{"date":1783728000,"tokens":{"AVUSD":108799365.19194,"AVBTC":101.47955}},{"date":1783814400,"tokens":{"AVUSD":108741974.61141,"AVBTC":101.47955}},{"date":1783900800,"tokens":{"AVUSD":109046905.50369,"AVBTC":101.44886}},{"date":1783987200,"tokens":{"AVUSD":109182214.89743,"AVBTC":102.97896}},{"date":1784073600,"tokens":{"AVUSD":109180094.232,"AVBTC":103.33411}},{"date":1784160000,"tokens":{"AVUSD":116022667.67346,"AVBTC":103.33411}},{"date":1784246400,"tokens":{"AVUSD":115963901.2189,"AVBTC":103.44746}},{"date":1784332800,"tokens":{"AVUSD":115792680.28455,"AVBTC":103.45051}},{"date":1784419200,"tokens":{"AVUSD":115766451.52144,"AVBTC":103.45051}},{"date":1784505600,"tokens":{"AVUSD":115462676.84608,"AVBTC":103.48262}},{"date":1784592000,"tokens":{"AVUSD":115456958.71398,"AVBTC":103.48671}},{"date":1784678400,"tokens":{"AVUSD":115507521.09214,"AVBTC":118.51609}},{"date":1784764800,"tokens":{"AVUSD":115723894.85661,"AVBTC":118.51778}},{"date":1784851200,"tokens":{"AVUSD":115699865.35675,"AVBTC":118.60472}},{"date":1784937600,"tokens":{"AVUSD":115702572.96171,"AVBTC":118.59675}},{"date":1785024000,"tokens":{"AVUSD":115726561.27716,"AVBTC":118.97965}},{"date":1785110400,"tokens":{"AVUSD":115726561.27716,"AVBTC":118.9427}},{"date":1785196800,"tokens":{"AVUSD":115906446.58591,"AVBTC":124.48517}},{"date":1785283200,"tokens":{"AVUSD":116012287.50459,"AVBTC":124.49038}},{"date":1785369600,"tokens":{"AVUSD":118493876.03344,"AVBTC":124.54843}},{"date":1785456000,"tokens":{"AVUSD":119650332.34345,"AVBTC":124.4964}},{"date":1785542400,"tokens":{"AVUSD":119399763.61261,"AVBTC":124.4964}},{"date":1785628800,"tokens":{"AVUSD":119956594.22466,"AVBTC":124.4984}},{"date":1785715200,"tokens":{"AVUSD":121819447.96501,"AVBTC":124.5002}},{"date":1785801600,"tokens":{"AVUSD":122240831.0835,"AVBTC":124.5042}},{"date":1785888000,"tokens":{"AVUSD":122945259.98839,"AVBTC":124.5042}},{"date":1785974400,"tokens":{"AVUSD":122846294.51699,"AVBTC":124.50789}},{"date":1786060800,"tokens":{"AVUSD":124046079.0971,"AVBTC":124.57308}},{"date":1786147200,"tokens":{"AVUSD":124046154.40127,"AVBTC":124.29406}},{"date":1786233600,"tokens":{"AVUSD":124318841.60177,"AVBTC":124.29506}},{"date":1786320000,"tokens":{"AVUSD":124879650.79305,"AVBTC":124.29506}},{"date":1786406400,"tokens":{"AVUSD":125372260.14314,"AVBTC":124.29506}},{"date":1786492800,"tokens":{"AVUSD":125387836.17007,"AVBTC":124.29334}},{"date":1786579200,"tokens":{"AVUSD":125952162.92007,"AVBTC":124.35204}},{"date":1786665600,"tokens":{"AVUSD":123717317.20104,"AVBTC":124.35245}},{"date":1786752000,"tokens":{"AVUSD":126845949.95511,"AVBTC":123.27708}},{"date":1786838400,"tokens":{"AVUSD":127218906.61067,"AVBTC":110.96589}},{"date":1786924800,"tokens":{"AVUSD":127407058.36572,"AVBTC":110.96749}},{"date":1787011200,"tokens":{"AVUSD":127448128.52494,"AVBTC":110.96749}},{"date":1787097600,"tokens":{"AVUSD":127707476.72678,"AVBTC":111.03645}},{"date":1787184000,"tokens":{"AVUSD":127093911.75768,"AVBTC":110.49963}},{"date":1787270400,"tokens":{"AVUSD":128696288.7449,"AVBTC":107.38698}},{"date":1787356800,"tokens":{"AVUSD":131716132.99188,"AVBTC":107.3842}},{"date":1787443200,"tokens":{"AVUSD":132022412.19618,"AVBTC":107.39926}},{"date":1787529600,"tokens":{"AVUSD":132032893.57966,"AVBTC":102.41563}},{"date":1787616000,"tokens":{"AVUSD":132091738.51269,"AVBTC":102.38217}},{"date":1787702400,"tokens":{"AVUSD":131978762.05498,"AVBTC":102.3668}},{"date":1787788800,"tokens":{"AVUSD":132363539.12335,"AVBTC":102.3668}},{"date":1787875200,"tokens":{"AVUSD":134233017.10029,"AVBTC":108.83565}},{"date":1787961600,"tokens":{"AVUSD":134395558.95428,"AVBTC":107.62466}},{"date":1788048000,"tokens":{"AVUSD":133541448.49287,"AVBTC":107.62466}},{"date":1788134400,"tokens":{"AVUSD":133203700.89686,"AVBTC":107.62466}},{"date":1788220800,"tokens":{"AVUSD":131961494.25302,"AVBTC":107.59803}},{"date":1788307200,"tokens":{"AVUSD":133333842.18879,"AVBTC":107.59803}},{"date":1788393600,"tokens":{"AVUSD":133607373.71136,"AVBTC":107.64914}},{"date":1788480000,"tokens":{"AVUSD":133895858.26071,"AVBTC":107.67394}},{"date":1788566400,"tokens":{"AVUSD":133992923.64135,"AVBTC":107.68439}},{"date":1788652800,"tokens":{"AVUSD":133993033.14432,"AVBTC":107.68516}},{"date":1788739200,"tokens":{"AVUSD":133993033.14432,"AVBTC":107.68714}},{"date":1788825600,"tokens":{"AVUSD":133476564.09401,"AVBTC":101.68935}},{"date":1788912000,"tokens":{"AVUSD":128166346.9305,"AVBTC":101.68935}},{"date":1788998400,"tokens":{"AVUSD":128193448.49678,"AVBTC":101.67966}},{"date":1789084800,"tokens":{"AVUSD":128465586.35627,"AVBTC":101.73807}},{"date":1789171200,"tokens":{"AVUSD":128465745.43285,"AVBTC":101.81148}},{"date":1789257600,"tokens":{"AVUSD":128812276.94588,"AVBTC":101.81166}},{"date":1789344000,"tokens":{"AVUSD":129098905.19579,"AVBTC":101.80051}},{"date":1789430400,"tokens":{"AVUSD":128426447.69096,"AVBTC":101.80051}},{"date":1789516800,"tokens":{"AVUSD":128251234.18678,"AVBTC":101.81119}},{"date":1789603200,"tokens":{"AVUSD":128228743.23259,"AVBTC":101.85877}},{"date":1789689600,"tokens":{"AVUSD":127912806.65688,"AVBTC":101.86014}},{"date":1789776000,"tokens":{"AVUSD":125697258.25479,"AVBTC":101.86031}},{"date":1789862400,"tokens":{"AVUSD":123456675.63937,"AVBTC":101.86086}},{"date":1789948800,"tokens":{"AVUSD":123435990.12783,"AVBTC":101.86086}},{"date":1790035200,"tokens":{"AVUSD":123950817.22073,"AVBTC":101.86086}},{"date":1790121600,"tokens":{"AVUSD":124876772.51493,"AVBTC":101.86086}},{"date":1790208000,"tokens":{"AVUSD":125187185.84362,"AVBTC":101.91513}},{"date":1790294400,"tokens":{"AVUSD":125188340.08359,"AVBTC":101.91513}},{"date":1790380800,"tokens":{"AVUSD":124860624.29336,"AVBTC":101.908}},{"date":1790467200,"tokens":{"AVUSD":125034124.29336,"AVBTC":101.908}},{"date":1790553600,"tokens":{"AVUSD":125008610.28339,"AVBTC":101.90853}},{"date":1790640000,"tokens":{"AVUSD":125153693.22564,"AVBTC":101.88742}},{"date":1790726400,"tokens":{"AVUSD":125191734.10876,"AVBTC":101.94372}},{"date":1790812800,"tokens":{"AVUSD":124734009.80033,"AVBTC":101.94649}},{"date":1790899200,"tokens":{"AVUSD":125018014.43303,"AVBTC":88.70821}},{"date":1790985600,"tokens":{"AVUSD":125046329.49475,"AVBTC":88.65322}},{"date":1791072000,"tokens":{"AVUSD":124977909.68171,"AVBTC":88.65422}},{"date":1791158400,"tokens":{"AVUSD":125154506.23873,"AVBTC":88.65412}},{"date":1791244800,"tokens":{"AVUSD":125157360.46982,"AVBTC":88.65535}},{"date":1791331200,"tokens":{"AVUSD":125425833.24538,"AVBTC":88.65535}},{"date":1791417600,"tokens":{"AVUSD":125495586.97949,"AVBTC":88.66932}},{"date":1791504000,"tokens":{"AVUSD":124710427.91637,"AVBTC":88.6725}},{"date":1791590400,"tokens":{"AVUSD":124710625.10079,"AVBTC":88.6725}},{"date":1791676800,"tokens":{"AVUSD":124425355.8317,"AVBTC":88.6725}},{"date":1791763200,"tokens":{"AVUSD":124425345.87345,"AVBTC":88.6725}},{"date":1791849600,"tokens":{"AVUSD":124425335.87345,"AVBTC":88.67598}},{"date":1791936000,"tokens":{"AVUSD":121426053.25352,"AVBTC":73.77614}},{"date":1792022400,"tokens":{"AVUSD":120457701.78767,"AVBTC":73.74253}},{"date":1792108800,"tokens":{"AVUSD":120214482.67535,"AVBTC":73.74253}},{"date":1792195200,"tokens":{"AVUSD":120222997.80887,"AVBTC":73.74431}},{"date":1792281600,"tokens":{"AVUSD":120290197.91125,"AVBTC":73.7121}},{"date":1792368000,"tokens":{"AVUSD":120202036.15769,"AVBTC":72.63996}},{"date":1792442699,"tokens":{"AVUSD":120316178.67056,"AVBTC":72.63996}}]},"Ethereum":{"tvl":[{"date":1761264000,"totalLiquidityUSD":6131515},{"date":1761350400,"totalLiquidityUSD":6208452},{"date":1761436800,"totalLiquidityUSD":6277877},{"date":1761523200,"totalLiquidityUSD":7142725},{"date":1761609600,"totalLiquidityUSD":7043360},{"date":1761696000,"totalLiquidityUSD":7037474},{"date":1761782400,"totalLiquidityUSD":7814182},{"date":1761868800,"totalLiquidityUSD":8364492},{"date":1761955200,"totalLiquidityUSD":8370195},{"date":1762041600,"totalLiquidityUSD":8443007},{"date":1762128000,"totalLiquidityUSD":8402827},{"date":1762214400,"totalLiquidityUSD":7844752},{"date":1762300800,"totalLiquidityUSD":8363938},{"date":1762387200,"totalLiquidityUSD":8678886},{"date":1762473600,"totalLiquidityUSD":8459964},{"date":1762560000,"totalLiquidityUSD":8765915},{"date":1762646400,"totalLiquidityUSD":8601252},{"date":1762732800,"totalLiquidityUSD":8535041},{"date":1762819200,"totalLiquidityUSD":8364175},{"date":1762905600,"totalLiquidityUSD":8034476},{"date":1762992000,"totalLiquidityUSD":8023209},{"date":1763078400,"totalLiquidityUSD":7217334},{"date":1763164800,"totalLiquidityUSD":6942325},{"date":1763251200,"totalLiquidityUSD":6858863},{"date":1763337600,"totalLiquidityUSD":6746147},{"date":1763424000,"totalLiquidityUSD":6240736},{"date":1763510400,"totalLiquidityUSD":6241495},{"date":1763596800,"totalLiquidityUSD":5837124},{"date":1763683200,"totalLiquidityUSD":5506051},{"date":1763769600,"totalLiquidityUSD":5324309},{"date":1763856000,"totalLiquidityUSD":5364945},{"date":1763942400,"totalLiquidityUSD":5400706},{"date":1764028800,"totalLiquidityUSD":5671255},{"date":1764115200,"totalLiquidityUSD":5768502},{"date":1764201600,"totalLiquidityUSD":5884623},{"date":1764288000,"totalLiquidityUSD":5884841},{"date":1764374400,"totalLiquidityUSD":5928047},{"date":1764460800,"totalLiquidityUSD":5856467},{"date":1764547200,"totalLiquidityUSD":5560783},{"date":1764633600,"totalLiquidityUSD":5452228},{"date":1764720000,"totalLiquidityUSD":5866924},{"date":1764806400,"totalLiquidityUSD":6239602},{"date":1764892800,"totalLiquidityUSD":6160041},{"date":1764979200,"totalLiquidityUSD":5902402},{"date":1765065600,"totalLiquidityUSD":5957827},{"date":1765152000,"totalLiquidityUSD":5977341},{"date":1765238400,"totalLiquidityUSD":6139444},{"date":1765324800,"totalLiquidityUSD":7786993},{"date":1765411200,"totalLiquidityUSD":7815062},{"date":1765497600,"totalLiquidityUSD":7526118},{"date":1765584000,"totalLiquidityUSD":7186425},{"date":1765670400,"totalLiquidityUSD":7244866},{"date":1765756800,"totalLiquidityUSD":7145640},{"date":1765843200,"totalLiquidityUSD":6853145},{"date":1765929600,"totalLiquidityUSD":6880628},{"date":1766016000,"totalLiquidityUSD":6597013},{"date":1766102400,"totalLiquidityUSD":6587277},{"date":1766188800,"totalLiquidityUSD":6947957},{"date":1766275200,"totalLiquidityUSD":6951459},{"date":1766361600,"totalLiquidityUSD":7075736},{"date":1766448000,"totalLiquidityUSD":7085486},{"date":1766534400,"totalLiquidityUSD":8355434},{"date":1766620800,"totalLiquidityUSD":8321005},{"date":1766707200,"totalLiquidityUSD":8147386},{"date":1766793600,"totalLiquidityUSD":8163808},{"date":1766880000,"totalLiquidityUSD":8362834},{"date":1766966400,"totalLiquidityUSD":8381456},{"date":1767052800,"totalLiquidityUSD":8329232},{"date":1767139200,"totalLiquidityUSD":8553180},{"date":1767225600,"totalLiquidityUSD":8582784},{"date":1767312000,"totalLiquidityUSD":8669620},{"date":1767398400,"totalLiquidityUSD":9023122},{"date":1767484800,"totalLiquidityUSD":9076583},{"date":1767571200,"totalLiquidityUSD":9053154},{"date":1767657600,"totalLiquidityUSD":9213272},{"date":1767744000,"totalLiquidityUSD":9446008},{"date":1767830400,"totalLiquidityUSD":9124678},{"date":1767916800,"totalLiquidityUSD":8971596},{"date":1768003200,"totalLiquidityUSD":8890392},{"date":1768089600,"totalLiquidityUSD":8875443},{"date":1768176000,"totalLiquidityUSD":8983915},{"date":1768262400,"totalLiquidityUSD":8939706},{"date":1768348800,"totalLiquidityUSD":9579904},{"date":1768435200,"totalLiquidityUSD":9613626},{"date":1768521600,"totalLiquidityUSD":9554136},{"date":1768608000,"totalLiquidityUSD":9490396},{"date":1768694400,"totalLiquidityUSD":9024705},{"date":1768780800,"totalLiquidityUSD":8784614},{"date":1768867200,"totalLiquidityUSD":8718788},{"date":1768953600,"totalLiquidityUSD":7993967},{"date":1769040000,"totalLiquidityUSD":8203267},{"date":1769126400,"totalLiquidityUSD":8071187},{"date":1769212800,"totalLiquidityUSD":8006298},{"date":1769299200,"totalLiquidityUSD":8005372},{"date":1769385600,"totalLiquidityUSD":7678032},{"date":1769472000,"totalLiquidityUSD":7913265},{"date":1769558400,"totalLiquidityUSD":8247008},{"date":1769644800,"totalLiquidityUSD":8189328},{"date":1769731200,"totalLiquidityUSD":7894097},{"date":1769817600,"totalLiquidityUSD":7638390},{"date":1769904000,"totalLiquidityUSD":6963435},{"date":1769990400,"totalLiquidityUSD":6409299},{"date":1770076800,"totalLiquidityUSD":6697350},{"date":1770163200,"totalLiquidityUSD":6508326},{"date":1770249600,"totalLiquidityUSD":6547841},{"date":1770336000,"totalLiquidityUSD":5428243},{"date":1770422400,"totalLiquidityUSD":6329237},{"date":1770508800,"totalLiquidityUSD":6387190},{"date":1770595200,"totalLiquidityUSD":6412504},{"date":1770681600,"totalLiquidityUSD":6528739},{"date":1770768000,"totalLiquidityUSD":6269411},{"date":1770854400,"totalLiquidityUSD":6202383},{"date":1770940800,"totalLiquidityUSD":6246218},{"date":1771027200,"totalLiquidityUSD":6611159},{"date":1771113600,"totalLiquidityUSD":6736539},{"date":1771200000,"totalLiquidityUSD":6367729},{"date":1771286400,"totalLiquidityUSD":6592381},{"date":1771372800,"totalLiquidityUSD":6640763},{"date":1771459200,"totalLiquidityUSD":6742554},{"date":1771545600,"totalLiquidityUSD":7124328},{"date":1771632000,"totalLiquidityUSD":6708690},{"date":1771718400,"totalLiquidityUSD":6712398},{"date":1771804800,"totalLiquidityUSD":6640758},{"date":1771891200,"totalLiquidityUSD":6350567},{"date":1771977600,"totalLiquidityUSD":6344474},{"date":1772064000,"totalLiquidityUSD":7112745},{"date":1772150400,"totalLiquidityUSD":6997060},{"date":1772236800,"totalLiquidityUSD":6708777},{"date":1772323200,"totalLiquidityUSD":7803968},{"date":1772409600,"totalLiquidityUSD":7764470},{"date":1772496000,"totalLiquidityUSD":9097987},{"date":1772582400,"totalLiquidityUSD":8915723},{"date":1772668800,"totalLiquidityUSD":9560904},{"date":1772755200,"totalLiquidityUSD":9335671},{"date":1772841600,"totalLiquidityUSD":8924190},{"date":1772928000,"totalLiquidityUSD":8869343},{"date":1773014400,"totalLiquidityUSD":8763403},{"date":1773100800,"totalLiquidityUSD":9079714},{"date":1773187200,"totalLiquidityUSD":9202225},{"date":1773273600,"totalLiquidityUSD":9297958},{"date":1773360000,"totalLiquidityUSD":9842937},{"date":1773446400,"totalLiquidityUSD":9790981},{"date":1773532800,"totalLiquidityUSD":9819446},{"date":1773619200,"totalLiquidityUSD":10186314},{"date":1773705600,"totalLiquidityUSD":11066075},{"date":1773792000,"totalLiquidityUSD":10966122},{"date":1773878400,"totalLiquidityUSD":10817333},{"date":1773964800,"totalLiquidityUSD":10520174},{"date":1774051200,"totalLiquidityUSD":10893732},{"date":1774137600,"totalLiquidityUSD":10548517},{"date":1774224000,"totalLiquidityUSD":10419662},{"date":1774310400,"totalLiquidityUSD":10854543},{"date":1774396800,"totalLiquidityUSD":10941719},{"date":1774483200,"totalLiquidityUSD":10998804},{"date":1774569600,"totalLiquidityUSD":10418938},{"date":1774656000,"totalLiquidityUSD":11315449},{"date":1774742400,"totalLiquidityUSD":11350081},{"date":1774828800,"totalLiquidityUSD":11448402},{"date":1774915200,"totalLiquidityUSD":11603065},{"date":1775001600,"totalLiquidityUSD":12052501},{"date":1775088000,"totalLiquidityUSD":12283741},{"date":1775174400,"totalLiquidityUSD":12433559},{"date":1775260800,"totalLiquidityUSD":12826373},{"date":1775347200,"totalLiquidityUSD":12998191},{"date":1775433600,"totalLiquidityUSD":13313260},{"date":1775520000,"totalLiquidityUSD":13694238},{"date":1775606400,"totalLiquidityUSD":14527448},{"date":1775692800,"totalLiquidityUSD":14190519},{"date":1775779200,"totalLiquidityUSD":14202221},{"date":1775865600,"totalLiquidityUSD":14517567},{"date":1775952000,"totalLiquidityUSD":14770090},{"date":1776038400,"totalLiquidityUSD":14286348},{"date":1776124800,"totalLiquidityUSD":15364006},{"date":1776211200,"totalLiquidityUSD":15113725},{"date":1776297600,"totalLiquidityUSD":15328645},{"date":1776384000,"totalLiquidityUSD":16097910},{"date":1776470400,"totalLiquidityUSD":17245572},{"date":1776556800,"totalLiquidityUSD":16739370},{"date":1776643200,"totalLiquidityUSD":16171440},{"date":1776729600,"totalLiquidityUSD":15684152},{"date":1776816000,"totalLiquidityUSD":15740382},{"date":1776902400,"totalLiquidityUSD":15928656},{"date":1776988800,"totalLiquidityUSD":15782700},{"date":1777075200,"totalLiquidityUSD":15683505},{"date":1777161600,"totalLiquidityUSD":15435279},{"date":1777248000,"totalLiquidityUSD":15714408},{"date":1777334400,"totalLiquidityUSD":15265633},{"date":1777420800,"totalLiquidityUSD":15181707},{"date":1777507200,"totalLiquidityUSD":14901707},{"date":1777593600,"totalLiquidityUSD":14807173},{"date":1777680000,"totalLiquidityUSD":15057629},{"date":1777766400,"totalLiquidityUSD":15194461},{"date":1777852800,"totalLiquidityUSD":15249877},{"date":1777939200,"totalLiquidityUSD":15334947},{"date":1778025600,"totalLiquidityUSD":15399454},{"date":1778112000,"totalLiquidityUSD":15337587},{"date":1778198400,"totalLiquidityUSD":14889693},{"date":1778284800,"totalLiquidityUSD":15014009},{"date":1778371200,"totalLiquidityUSD":15139333},{"date":1778457600,"totalLiquidityUSD":15410162},{"date":1778544000,"totalLiquidityUSD":15217157},{"date":1778630400,"totalLiquidityUSD":14844303},{"date":1778716800,"totalLiquidityUSD":13309885},{"date":1778803200,"totalLiquidityUSD":13530357},{"date":1778889600,"totalLiquidityUSD":13168115},{"date":1778976000,"totalLiquidityUSD":12890909},{"date":1779062400,"totalLiquidityUSD":12842854},{"date":1779148800,"totalLiquidityUSD":12810066},{"date":1779235200,"totalLiquidityUSD":12649462},{"date":1779321600,"totalLiquidityUSD":12787057},{"date":1779408000,"totalLiquidityUSD":12784980},{"date":1779494400,"totalLiquidityUSD":12414180},{"date":1779580800,"totalLiquidityUSD":12723222},{"date":1779667200,"totalLiquidityUSD":12868777},{"date":1779753600,"totalLiquidityUSD":13254303},{"date":1779840000,"totalLiquidityUSD":13107716},{"date":1779926400,"totalLiquidityUSD":13142937},{"date":1780012800,"totalLiquidityUSD":13052091},{"date":1780099200,"totalLiquidityUSD":13099892},{"date":1780185600,"totalLiquidityUSD":13185762},{"date":1780272000,"totalLiquidityUSD":13123044},{"date":1780358400,"totalLiquidityUSD":12530160},{"date":1780444800,"totalLiquidityUSD":11680290},{"date":1780531200,"totalLiquidityUSD":11380489},{"date":1780617600,"totalLiquidityUSD":12329937},{"date":1780704000,"totalLiquidityUSD":11155063},{"date":1780790400,"totalLiquidityUSD":10925032},{"date":1780876800,"totalLiquidityUSD":11930648},{"date":1780963200,"totalLiquidityUSD":11703603},{"date":1781049600,"totalLiquidityUSD":11530358},{"date":1781136000,"totalLiquidityUSD":11411394},{"date":1781222400,"totalLiquidityUSD":11805381},{"date":1781308800,"totalLiquidityUSD":11757890},{"date":1781395200,"totalLiquidityUSD":11861226},{"date":1781481600,"totalLiquidityUSD":12157171},{"date":1781568000,"totalLiquidityUSD":12637786},{"date":1781654400,"totalLiquidityUSD":12615129},{"date":1781740800,"totalLiquidityUSD":14215173},{"date":1781827200,"totalLiquidityUSD":13873268},{"date":1781913600,"totalLiquidityUSD":13879073},{"date":1782000000,"totalLiquidityUSD":14182845},{"date":1782086400,"totalLiquidityUSD":13891625},{"date":1782172800,"totalLiquidityUSD":14720812},{"date":1782259200,"totalLiquidityUSD":14192777},{"date":1782345600,"totalLiquidityUSD":14629342},{"date":1782432000,"totalLiquidityUSD":14141964},{"date":1782518400,"totalLiquidityUSD":14427446},{"date":1782604800,"totalLiquidityUSD":14420213},{"date":1782691200,"totalLiquidityUSD":14369563},{"date":1782777600,"totalLiquidityUSD":14777724},{"date":1782864000,"totalLiquidityUSD":14281277},{"date":1782950400,"totalLiquidityUSD":14788242},{"date":1783036800,"totalLiquidityUSD":15581187},{"date":1783123200,"totalLiquidityUSD":16109620},{"date":1783209600,"totalLiquidityUSD":16282237},{"date":1783296000,"totalLiquidityUSD":16342819},{"date":1783382400,"totalLiquidityUSD":16416128},{"date":1783468800,"totalLiquidityUSD":16186964},{"date":1783555200,"totalLiquidityUSD":15916218},{"date":1783641600,"totalLiquidityUSD":15878413},{"date":1783728000,"totalLiquidityUSD":16363541},{"date":1783814400,"totalLiquidityUSD":16326133},{"date":1783900800,"totalLiquidityUSD":16493901},{"date":1783987200,"totalLiquidityUSD":16211173},{"date":1784073600,"totalLiquidityUSD":17368621},{"date":1784160000,"totalLiquidityUSD":17683362},{"date":1784246400,"totalLiquidityUSD":17148493},{"date":1784332800,"totalLiquidityUSD":16918655},{"date":1784419200,"totalLiquidityUSD":17079037},{"date":1784505600,"totalLiquidityUSD":17299073},{"date":1784592000,"totalLiquidityUSD":17579787},{"date":1784678400,"totalLiquidityUSD":18808986},{"date":1784764800,"totalLiquidityUSD":18723640},{"date":1784851200,"totalLiquidityUSD":18151103},{"date":1784937600,"totalLiquidityUSD":18072554},{"date":1785024000,"totalLiquidityUSD":18233910},{"date":1785110400,"totalLiquidityUSD":18997721},{"date":1785196800,"totalLiquidityUSD":18605296},{"date":1785283200,"totalLiquidityUSD":18964705},{"date":1785369600,"totalLiquidityUSD":18841914},{"date":1785456000,"totalLiquidityUSD":19447586},{"date":1785542400,"totalLiquidityUSD":19250137},{"date":1785628800,"totalLiquidityUSD":20900037},{"date":1785715200,"totalLiquidityUSD":21501168},{"date":1785801600,"totalLiquidityUSD":21228447},{"date":1785888000,"totalLiquidityUSD":21447016},{"date":1785974400,"totalLiquidityUSD":21902330},{"date":1786060800,"totalLiquidityUSD":22502546},{"date":1786147200,"totalLiquidityUSD":22775020},{"date":1786233600,"totalLiquidityUSD":22897073},{"date":1786320000,"totalLiquidityUSD":22811973},{"date":1786406400,"totalLiquidityUSD":22386368},{"date":1786492800,"totalLiquidityUSD":22483420},{"date":1786579200,"totalLiquidityUSD":23457894},{"date":1786665600,"totalLiquidityUSD":23912248},{"date":1786752000,"totalLiquidityUSD":23857892},{"date":1786838400,"totalLiquidityUSD":23866542},{"date":1786924800,"totalLiquidityUSD":23744050},{"date":1787011200,"totalLiquidityUSD":24181745},{"date":1787097600,"totalLiquidityUSD":24232381},{"date":1787184000,"totalLiquidityUSD":28678866},{"date":1787270400,"totalLiquidityUSD":29733791},{"date":1787356800,"totalLiquidityUSD":31919058},{"date":1787443200,"totalLiquidityUSD":30636912},{"date":1787529600,"totalLiquidityUSD":31431776},{"date":1787616000,"totalLiquidityUSD":31721558},{"date":1787702400,"totalLiquidityUSD":31267663},{"date":1787788800,"totalLiquidityUSD":31493694},{"date":1787875200,"totalLiquidityUSD":31594458},{"date":1787961600,"totalLiquidityUSD":30713791},{"date":1788048000,"totalLiquidityUSD":30965603},{"date":1788134400,"totalLiquidityUSD":30404482},{"date":1788220800,"totalLiquidityUSD":31058837},{"date":1788307200,"totalLiquidityUSD":30408909},{"date":1788393600,"totalLiquidityUSD":29975577},{"date":1788480000,"totalLiquidityUSD":31553482},{"date":1788566400,"totalLiquidityUSD":30908940},{"date":1788652800,"totalLiquidityUSD":31214152},{"date":1788739200,"totalLiquidityUSD":31605811},{"date":1788825600,"totalLiquidityUSD":30936863},{"date":1788912000,"totalLiquidityUSD":30976735},{"date":1788998400,"totalLiquidityUSD":30667931},{"date":1789084800,"totalLiquidityUSD":30542733},{"date":1789171200,"totalLiquidityUSD":31346868},{"date":1789257600,"totalLiquidityUSD":31657662},{"date":1789344000,"totalLiquidityUSD":31157259},{"date":1789430400,"totalLiquidityUSD":31455187},{"date":1789516800,"totalLiquidityUSD":30120766},{"date":1789603200,"totalLiquidityUSD":30379050},{"date":1789689600,"totalLiquidityUSD":30607202},{"date":1789776000,"totalLiquidityUSD":32331537},{"date":1789862400,"totalLiquidityUSD":32540606},{"date":1789948800,"totalLiquidityUSD":33241370},{"date":1790035200,"totalLiquidityUSD":34255229},{"date":1790121600,"totalLiquidityUSD":34033879},{"date":1790208000,"totalLiquidityUSD":33220300},{"date":1790294400,"totalLiquidityUSD":33288645},{"date":1790380800,"totalLiquidityUSD":33236990},{"date":1790467200,"totalLiquidityUSD":33305341},{"date":1790553600,"totalLiquidityUSD":33020984},{"date":1790640000,"totalLiquidityUSD":33173510},{"date":1790726400,"totalLiquidityUSD":33006302},{"date":1790812800,"totalLiquidityUSD":33157609},{"date":1790899200,"totalLiquidityUSD":33755451},{"date":1790985600,"totalLiquidityUSD":33588136},{"date":1791072000,"totalLiquidityUSD":33633568},{"date":1791158400,"totalLiquidityUSD":34105543},{"date":1791244800,"totalLiquidityUSD":33844325},{"date":1791331200,"totalLiquidityUSD":33611546},{"date":1791417600,"totalLiquidityUSD":32073533},{"date":1791504000,"totalLiquidityUSD":31236314},{"date":1791590400,"totalLiquidityUSD":31360522},{"date":1791676800,"totalLiquidityUSD":31554610},{"date":1791763200,"totalLiquidityUSD":31847817},{"date":1791849600,"totalLiquidityUSD":30395142},{"date":1791936000,"totalLiquidityUSD":30325934},{"date":1792022400,"totalLiquidityUSD":29096998},{"date":1792108800,"totalLiquidityUSD":29852853},{"date":1792195200,"totalLiquidityUSD":29604779},{"date":1792281600,"totalLiquidityUSD":29357997},{"date":1792368000,"totalLiquidityUSD":29528032},{"date":1792442699,"totalLiquidityUSD":29358355}],"tokensInUsd":[{"date":1761264000,"tokens":{"WETH":6131515.47568}},{"date":1761350400,"tokens":{"WETH":6208452.47835}},{"date":1761436800,"tokens":{"WETH":6277877.65878}},{"date":1761523200,"tokens":{"WETH":7142725.5777}},{"date":1761609600,"tokens":{"WETH":7043360.74054}},{"date":1761696000,"tokens":{"WETH":7037474.97279}},{"date":1761782400,"tokens":{"WETH":7814182.64535}},{"date":1761868800,"tokens":{"WETH":8364492.02542}},{"date":1761955200,"tokens":{"WETH":8370195.82826}},{"date":1762041600,"tokens":{"WETH":8443007.93851}},{"date":1762128000,"tokens":{"WETH":8402827.12195}},{"date":1762214400,"tokens":{"WETH":7844752.66429}},{"date":1762300800,"tokens":{"WETH":8363938.52767}},{"date":1762387200,"tokens":{"WETH":8678886.40278}},{"date":1762473600,"tokens":{"WETH":8459964.30367}},{"date":1762560000,"tokens":{"WETH":8765915.07441}},{"date":1762646400,"tokens":{"WETH":8601252.61093}},{"date":1762732800,"tokens":{"WETH":8535041.47908}},{"date":1762819200,"tokens":{"WETH":8364175.50317}},{"date":1762905600,"tokens":{"WETH":8034476.42449}},{"date":1762992000,"tokens":{"WETH":8023209.14066}},{"date":1763078400,"tokens":{"WETH":7217334.2137}},{"date":1763164800,"tokens":{"WETH":6942325.41152}},{"date":1763251200,"tokens":{"WETH":6858863.42545}},{"date":1763337600,"tokens":{"WETH":6746147.01133}},{"date":1763424000,"tokens":{"WETH":6240736.67597}},{"date":1763510400,"tokens":{"WETH":6241495.0856}},{"date":1763596800,"tokens":{"WETH":5837124.42172}},{"date":1763683200,"tokens":{"WETH":5506051.95469}},{"date":1763769600,"tokens":{"WETH":5324309.0851}},{"date":1763856000,"tokens":{"WETH":5364945.21586}},{"date":1763942400,"tokens":{"WETH":5400706.18698}},{"date":1764028800,"tokens":{"WETH":5671255.133}},{"date":1764115200,"tokens":{"WETH":5768502.13927}},{"date":1764201600,"tokens":{"WETH":5884623.47505}},{"date":1764288000,"tokens":{"WETH":5884841.23742}},{"date":1764374400,"tokens":{"WETH":5928047.07432}},{"date":1764460800,"tokens":{"WETH":5856467.05068}},{"date":1764547200,"tokens":{"WETH":5560783.12445}},{"date":1764633600,"tokens":{"WETH":5452228.53662}},{"date":1764720000,"tokens":{"WETH":5866924.84485}},{"date":1764806400,"tokens":{"WETH":6239602.3141}},{"date":1764892800,"tokens":{"WETH":6160041.19895}},{"date":1764979200,"tokens":{"WETH":5902402.38587}},{"date":1765065600,"tokens":{"WETH":5957827.64569}},{"date":1765152000,"tokens":{"WETH":5977341.23958}},{"date":1765238400,"tokens":{"WETH":6139444.83046}},{"date":1765324800,"tokens":{"WETH":7786993.3474}},{"date":1765411200,"tokens":{"WETH":7815062.64317}},{"date":1765497600,"tokens":{"WETH":7526118.73636}},{"date":1765584000,"tokens":{"WETH":7186425.67483}},{"date":1765670400,"tokens":{"WETH":7244866.38984}},{"date":1765756800,"tokens":{"WETH":7145640.58385}},{"date":1765843200,"tokens":{"WETH":6853145.06919}},{"date":1765929600,"tokens":{"WETH":6880628.44536}},{"date":1766016000,"tokens":{"WETH":6597013.86914}},{"date":1766102400,"tokens":{"WETH":6587277.50633}},{"date":1766188800,"tokens":{"WETH":6947957.81903}},{"date":1766275200,"tokens":{"WETH":6951459.04641}},{"date":1766361600,"tokens":{"WETH":7075736.39863}},{"date":1766448000,"tokens":{"WETH":7085486.84265}},{"date":1766534400,"tokens":{"WETH":8355434.4879}},{"date":1766620800,"tokens":{"WETH":8321005.8715}},{"date":1766707200,"tokens":{"WETH":8147386.67578}},{"date":1766793600,"tokens":{"WETH":8163808.75838}},{"date":1766880000,"tokens":{"WETH":8362834.5152}},{"date":1766966400,"tokens":{"WETH":8381456.97384}},{"date":1767052800,"tokens":{"WETH":8329232.67898}},{"date":1767139200,"tokens":{"WETH":8553180.23751}},{"date":1767225600,"tokens":{"WETH":8582784.81045}},{"date":1767312000,"tokens":{"WETH":8669620.60173}},{"date":1767398400,"tokens":{"WETH":9023122.75226}},{"date":1767484800,"tokens":{"WETH":9076583.02834}},{"date":1767571200,"tokens":{"WETH":9053154.69993}},{"date":1767657600,"tokens":{"WETH":9213272.59278}},{"date":1767744000,"tokens":{"WETH":9446008.61845}},{"date":1767830400,"tokens":{"WETH":9124678.18914}},{"date":1767916800,"tokens":{"WETH":8971596.77182}},{"date":1768003200,"tokens":{"WETH":8890392.98878}},{"date":1768089600,"tokens":{"WETH":8875443.60893}},{"date":1768176000,"tokens":{"WETH":8983915.51153}},{"date":1768262400,"tokens":{"WETH":8939706.52097}},{"date":1768348800,"tokens":{"WETH":9579904.7515}},{"date":1768435200,"tokens":{"WETH":9613626.18003}},{"date":1768521600,"tokens":{"WETH":9554136.28169}},{"date":1768608000,"tokens":{"WETH":9490396.45564}},{"date":1768694400,"tokens":{"WETH":9024705.55567}},{"date":1768780800,"tokens":{"WETH":8784614.11209}},{"date":1768867200,"tokens":{"WETH":8718788.5191}},{"date":1768953600,"tokens":{"WETH":7993967.76277}},{"date":1769040000,"tokens":{"WETH":8203267.12474}},{"date":1769126400,"tokens":{"WETH":8071187.42447}},{"date":1769212800,"tokens":{"WETH":8006298.21073}},{"date":1769299200,"tokens":{"WETH":8005372.91863}},{"date":1769385600,"tokens":{"WETH":7678032.41842}},{"date":1769472000,"tokens":{"WETH":7913265.78033}},{"date":1769558400,"tokens":{"WETH":8247008.60785}},{"date":1769644800,"tokens":{"WETH":8189328.49933}},{"date":1769731200,"tokens":{"WETH":7894097.96824}},{"date":1769817600,"tokens":{"WETH":7638390.19058}},{"date":1769904000,"tokens":{"WETH":6963435.99532}},{"date":1769990400,"tokens":{"WETH":6409299.37606}},{"date":1770076800,"tokens":{"WETH":6697350.27527}},{"date":1770163200,"tokens":{"WETH":6508326.56214}},{"date":1770249600,"tokens":{"WETH":6547841.33935}},{"date":1770336000,"tokens":{"WETH":5428243.45417}},{"date":1770422400,"tokens":{"WETH":6329237.53982}},{"date":1770508800,"tokens":{"WETH":6387190.91508}},{"date":1770595200,"tokens":{"WETH":6412504.78025}},{"date":1770681600,"tokens":{"WETH":6528739.66788}},{"date":1770768000,"tokens":{"WETH":6269411.96347}},{"date":1770854400,"tokens":{"WETH":6202383.5256}},{"date":1770940800,"tokens":{"WETH":6246218.41574}},{"date":1771027200,"tokens":{"WETH":6611159.77687}},{"date":1771113600,"tokens":{"WETH":6736539.15691}},{"date":1771200000,"tokens":{"WETH":6367729.5676}},{"date":1771286400,"tokens":{"WETH":6592381.7535}},{"date":1771372800,"tokens":{"WETH":6640763.10449}},{"date":1771459200,"tokens":{"WETH":6742554.56174}},{"date":1771545600,"tokens":{"WETH":7124328.48169}},{"date":1771632000,"tokens":{"WETH":6708690.98627}},{"date":1771718400,"tokens":{"WETH":6712398.40095}},{"date":1771804800,"tokens":{"WETH":6640758.42718}},{"date":1771891200,"tokens":{"WETH":6350567.99027}},{"date":1771977600,"tokens":{"WETH":6344474.67611}},{"date":1772064000,"tokens":{"WETH":7112745.85866}},{"date":1772150400,"tokens":{"WETH":6997060.64659}},{"date":1772236800,"tokens":{"WETH":6708777.18976}},{"date":1772323200,"tokens":{"WETH":7803968.0866}},{"date":1772409600,"tokens":{"WETH":7764470.07055}},{"date":1772496000,"tokens":{"WETH":9097987.04732}},{"date":1772582400,"tokens":{"WETH":8915723.21173}},{"date":1772668800,"tokens":{"WETH":9560904.20702}},{"date":1772755200,"tokens":{"WETH":9335671.69316}},{"date":1772841600,"tokens":{"WETH":8924190.7153}},{"date":1772928000,"tokens":{"WETH":8869343.5566}},{"date":1773014400,"tokens":{"WETH":8763403.56821}},{"date":1773100800,"tokens":{"WETH":9079714.98391}},{"date":1773187200,"tokens":{"WETH":9202225.70538}},{"date":1773273600,"tokens":{"WETH":9297958.53485}},{"date":1773360000,"tokens":{"WETH":9842937.86131}},{"date":1773446400,"tokens":{"WETH":9790981.59824}},{"date":1773532800,"tokens":{"WETH":9819446.91853}},{"date":1773619200,"tokens":{"WETH":10186314.95219}},{"date":1773705600,"tokens":{"WETH":11066075.2575}},{"date":1773792000,"tokens":{"WETH":10966122.41477}},{"date":1773878400,"tokens":{"WETH":10817333.72426}},{"date":1773964800,"tokens":{"WETH":10520174.23744}},{"date":1774051200,"tokens":{"WETH":10893732.10355}},{"date":1774137600,"tokens":{"WETH":10548517.37337}},{"date":1774224000,"tokens":{"WETH":10419662.1461}},{"date":1774310400,"tokens":{"WETH":10854543.1279}},{"date":1774396800,"tokens":{"WETH":10941719.42481}},{"date":1774483200,"tokens":{"WETH":10998804.828}},{"date":1774569600,"tokens":{"WETH":10418938.62076}},{"date":1774656000,"tokens":{"WETH":11315449.47181}},{"date":1774742400,"tokens":{"WETH":11350081.15026}},{"date":1774828800,"tokens":{"WETH":11448402.37298}},{"date":1774915200,"tokens":{"WETH":11603065.50333}},{"date":1775001600,"tokens":{"WETH":12052501.58041}},{"date":1775088000,"tokens":{"WETH":12283741.79147}},{"date":1775174400,"tokens":{"WETH":12433559.14078}},{"date":1775260800,"tokens":{"WETH":12826373.24834}},{"date":1775347200,"tokens":{"WETH":12998191.75044}},{"date":1775433600,"tokens":{"WETH":13313260.00515}},{"date":1775520000,"tokens":{"WETH":13694238.56693}},{"date":1775606400,"tokens":{"WETH":14527448.99391}},{"date":1775692800,"tokens":{"WETH":14190519.39939}},{"date":1775779200,"tokens":{"WETH":14202221.56724}},{"date":1775865600,"tokens":{"WETH":14517567.55368}},{"date":1775952000,"tokens":{"WETH":14770090.99675}},{"date":1776038400,"tokens":{"WETH":14286348.91133}},{"date":1776124800,"tokens":{"WETH":15364006.3237}},{"date":1776211200,"tokens":{"WETH":15113725.57935}},{"date":1776297600,"tokens":{"WETH":15328645.37059}},{"date":1776384000,"tokens":{"WETH":16097910.4309}},{"date":1776470400,"tokens":{"WETH":17245572.35836}},{"date":1776556800,"tokens":{"WETH":16739370.75418}},{"date":1776643200,"tokens":{"WETH":16171440.86155}},{"date":1776729600,"tokens":{"WETH":15684152.60202}},{"date":1776816000,"tokens":{"WETH":15740382.09392}},{"date":1776902400,"tokens":{"WETH":15928656.34074}},{"date":1776988800,"tokens":{"WETH":15782700.0425}},{"date":1777075200,"tokens":{"WETH":15683505.85228}},{"date":1777161600,"tokens":{"WETH":15435279.98989}},{"date":1777248000,"tokens":{"WETH":15714408.16978}},{"date":1777334400,"tokens":{"WETH":15265633.27798}},{"date":1777420800,"tokens":{"WETH":15181707.54983}},{"date":1777507200,"tokens":{"WETH":14901707.97144}},{"date":1777593600,"tokens":{"WETH":14807173.66096}},{"date":1777680000,"tokens":{"WETH":15057629.69972}},{"date":1777766400,"tokens":{"WETH":15194461.99161}},{"date":1777852800,"tokens":{"WETH":15249877.59447}},{"date":1777939200,"tokens":{"WETH":15334947.55968}},{"date":1778025600,"tokens":{"WETH":15399454.86147}},{"date":1778112000,"tokens":{"WETH":15337587.66265}},{"date":1778198400,"tokens":{"WETH":14889693.4036}},{"date":1778284800,"tokens":{"WETH":15014009.28267}},{"date":1778371200,"tokens":{"WETH":15139333.69207}},{"date":1778457600,"tokens":{"WETH":15410162.03757}},{"date":1778544000,"tokens":{"WETH":15217157.37576}},{"date":1778630400,"tokens":{"WETH":14844303.28255}},{"date":1778716800,"tokens":{"WETH":13309885.55998}},{"date":1778803200,"tokens":{"WETH":13530357.17195}},{"date":1778889600,"tokens":{"WETH":13168115.98776}},{"date":1778976000,"tokens":{"WETH":12890909.61933}},{"date":1779062400,"tokens":{"WETH":12842854.03926}},{"date":1779148800,"tokens":{"WETH":12810066.9872}},{"date":1779235200,"tokens":{"WETH":12649462.67871}},{"date":1779321600,"tokens":{"WETH":12787057.88674}},{"date":1779408000,"tokens":{"WETH":12784980.74263}},{"date":1779494400,"tokens":{"WETH":12414180.80671}},{"date":1779580800,"tokens":{"WETH":12723222.97276}},{"date":1779667200,"tokens":{"WETH":12868777.62572}},{"date":1779753600,"tokens":{"WETH":13254303.06645}},{"date":1779840000,"tokens":{"WETH":13107716.72682}},{"date":1779926400,"tokens":{"WETH":13142937.24738}},{"date":1780012800,"tokens":{"WETH":13052091.96248}},{"date":1780099200,"tokens":{"WETH":13099892.86885}},{"date":1780185600,"tokens":{"WETH":13185762.23165}},{"date":1780272000,"tokens":{"WETH":13123044.73271}},{"date":1780358400,"tokens":{"WETH":12530160.82425}},{"date":1780444800,"tokens":{"WETH":11680290.03912}},{"date":1780531200,"tokens":{"WETH":11380489.03584}},{"date":1780617600,"tokens":{"WETH":12329937.70485}},{"date":1780704000,"tokens":{"WETH":11155063.4942}},{"date":1780790400,"tokens":{"WETH":10925032.00729}},{"date":1780876800,"tokens":{"WETH":11930648.32399}},{"date":1780963200,"tokens":{"WETH":11703603.34592}},{"date":1781049600,"tokens":{"WETH":11530358.00852}},{"date":1781136000,"tokens":{"WETH":11411394.65406}},{"date":1781222400,"tokens":{"WETH":11805381.93182}},{"date":1781308800,"tokens":{"WETH":11757890.92528}},{"date":1781395200,"tokens":{"WETH":11861226.57956}},{"date":1781481600,"tokens":{"WETH":12157171.33371}},{"date":1781568000,"tokens":{"WETH":12637786.13798}},{"date":1781654400,"tokens":{"WETH":12615129.2873}},{"date":1781740800,"tokens":{"WETH":14215173.31167}},{"date":1781827200,"tokens":{"WETH":13873268.70746}},{"date":1781913600,"tokens":{"WETH":13879073.4272}},{"date":1782000000,"tokens":{"WETH":14182845.92686}},{"date":1782086400,"tokens":{"WETH":13891625.80611}},{"date":1782172800,"tokens":{"WETH":14720812.84672}},{"date":1782259200,"tokens":{"WETH":14192777.54976}},{"date":1782345600,"tokens":{"WETH":14629342.41055}},{"date":1782432000,"tokens":{"WETH":14141964.33207}},{"date":1782518400,"tokens":{"WETH":14427446.82752}},{"date":1782604800,"tokens":{"WETH":14420213.44332}},{"date":1782691200,"tokens":{"WETH":14369563.78381}},{"date":1782777600,"tokens":{"WETH":14777724.29215}},{"date":1782864000,"tokens":{"WETH":14281277.47767}},{"date":1782950400,"tokens":{"WETH":14788242.06008}},{"date":1783036800,"tokens":{"WETH":15581187.965}},{"date":1783123200,"tokens":{"WETH":16109620.66924}},{"date":1783209600,"tokens":{"WETH":16282237.48174}},{"date":1783296000,"tokens":{"WETH":16342819.38651}},{"date":1783382400,"tokens":{"WETH":16416128.95551}},{"date":1783468800,"tokens":{"WETH":16186964.49116}},{"date":1783555200,"tokens":{"WETH":15916218.71874}},{"date":1783641600,"tokens":{"WETH":15878413.65566}},{"date":1783728000,"tokens":{"WETH":16363541.5947}},{"date":1783814400,"tokens":{"WETH":16326133.10381}},{"date":1783900800,"tokens":{"WETH":16493901.56484}},{"date":1783987200,"tokens":{"WETH":16211173.07447}},{"date":1784073600,"tokens":{"WETH":17368621.50418}},{"date":1784160000,"tokens":{"WETH":17683362.23942}},{"date":1784246400,"tokens":{"WETH":17148493.55377}},{"date":1784332800,"tokens":{"WETH":16918655.77625}},{"date":1784419200,"tokens":{"WETH":17079037.85138}},{"date":1784505600,"tokens":{"WETH":17299073.32497}},{"date":1784592000,"tokens":{"WETH":17579787.08018}},{"date":1784678400,"tokens":{"WETH":18808986.5534}},{"date":1784764800,"tokens":{"WETH":18723640.40091}},{"date":1784851200,"tokens":{"WETH":18151103.23614}},{"date":1784937600,"tokens":{"WETH":18072554.46876}},{"date":1785024000,"tokens":{"WETH":18233910.11483}},{"date":1785110400,"tokens":{"WETH":18997721.27117}},{"date":1785196800,"tokens":{"WETH":18605296.29}},{"date":1785283200,"tokens":{"WETH":18964705.67646}},{"date":1785369600,"tokens":{"WETH":18841914.04767}},{"date":1785456000,"tokens":{"WETH":19447586.38813}},{"date":1785542400,"tokens":{"WETH":19250137.33667}},{"date":1785628800,"tokens":{"WETH":20900037.52129}},{"date":1785715200,"tokens":{"WETH":21501168.79763}},{"date":1785801600,"tokens":{"WETH":21228447.61297}},{"date":1785888000,"tokens":{"WETH":21447016.29837}},{"date":1785974400,"tokens":{"WETH":21902330.08538}},{"date":1786060800,"tokens":{"WETH":22502546.01007}},{"date":1786147200,"tokens":{"WETH":22775020.5863}},{"date":1786233600,"tokens":{"WETH":22897073.8089}},{"date":1786320000,"tokens":{"WETH":22811973.67356}},{"date":1786406400,"tokens":{"WETH":22386368.35255}},{"date":1786492800,"tokens":{"WETH":22483420.09243}},{"date":1786579200,"tokens":{"WETH":23457894.57654}},{"date":1786665600,"tokens":{"WETH":23912248.73702}},{"date":1786752000,"tokens":{"WETH":23857892.16771}},{"date":1786838400,"tokens":{"WETH":23866542.52226}},{"date":1786924800,"tokens":{"WETH":23744050.77736}},{"date":1787011200,"tokens":{"WETH":24181745.59827}},{"date":1787097600,"tokens":{"WETH":24232381.60116}},{"date":1787184000,"tokens":{"WETH":28678866.27786}},{"date":1787270400,"tokens":{"WETH":29733791.00256}},{"date":1787356800,"tokens":{"WETH":31919058.14206}},{"date":1787443200,"tokens":{"WETH":30636912.4962}},{"date":1787529600,"tokens":{"WETH":31431776.2116}},{"date":1787616000,"tokens":{"WETH":31721558.54984}},{"date":1787702400,"tokens":{"WETH":31267663.9206}},{"date":1787788800,"tokens":{"WETH":31493694.93741}},{"date":1787875200,"tokens":{"WETH":31594458.15629}},{"date":1787961600,"tokens":{"WETH":30713791.64677}},{"date":1788048000,"tokens":{"WETH":30965603.63118}},{"date":1788134400,"tokens":{"WETH":30404482.03386}},{"date":1788220800,"tokens":{"WETH":31058837.86829}},{"date":1788307200,"tokens":{"WETH":30408909.60022}},{"date":1788393600,"tokens":{"WETH":29975577.56869}},{"date":1788480000,"tokens":{"WETH":31553482.28981}},{"date":1788566400,"tokens":{"WETH":30908940.4231}},{"date":1788652800,"tokens":{"WETH":31214152.93209}},{"date":1788739200,"tokens":{"WETH":31605811.96559}},{"date":1788825600,"tokens":{"WETH":30936863.68942}},{"date":1788912000,"tokens":{"WETH":30976735.41187}},{"date":1788998400,"tokens":{"WETH":30667931.52977}},{"date":1789084800,"tokens":{"WETH":30542733.33888}},{"date":1789171200,"tokens":{"WETH":31346868.3899}},{"date":1789257600,"tokens":{"WETH":31657662.50705}},{"date":1789344000,"tokens":{"WETH":31157259.32692}},{"date":1789430400,"tokens":{"WETH":31455187.45336}},{"date":1789516800,"tokens":{"WETH":30120766.04446}},{"date":1789603200,"tokens":{"WETH":30379050.05938}},{"date":1789689600,"tokens":{"WETH":30607202.75512}},{"date":1789776000,"tokens":{"WETH":32331537.8856}},{"date":1789862400,"tokens":{"WETH":32540606.51087}},{"date":1789948800,"tokens":{"WETH":33241370.53527}},{"date":1790035200,"tokens":{"WETH":34255229.7099}},{"date":1790121600,"tokens":{"WETH":34033879.04528}},{"date":1790208000,"tokens":{"WETH":33220300.49409}},{"date":1790294400,"tokens":{"WETH":33288645.91258}},{"date":1790380800,"tokens":{"WETH":33236990.27463}},{"date":1790467200,"tokens":{"WETH":33305341.20237}},{"date":1790553600,"tokens":{"WETH":33020984.22964}},{"date":1790640000,"tokens":{"WETH":33173510.74366}},{"date":1790726400,"tokens":{"WETH":33006302.76023}},{"date":1790812800,"tokens":{"WETH":33157609.59331}},{"date":1790899200,"tokens":{"WETH":33755451.58252}},{"date":1790985600,"tokens":{"WETH":33588136.01364}},{"date":1791072000,"tokens":{"WETH":33633568.10514}},{"date":1791158400,"tokens":{"WETH":34105543.42301}},{"date":1791244800,"tokens":{"WETH":33844325.39349}},{"date":1791331200,"tokens":{"WETH":33611546.58052}},{"date":1791417600,"tokens":{"WETH":32073533.21274}},{"date":1791504000,"tokens":{"WETH":31236314.8339}},{"date":1791590400,"tokens":{"WETH":31360522.22048}},{"date":1791676800,"tokens":{"WETH":31554610.40578}},{"date":1791763200,"tokens":{"WETH":31847817.18545}},{"date":1791849600,"tokens":{"WETH":30395142.82737}},{"date":1791936000,"tokens":{"WETH":30325934.27685}},{"date":1792022400,"tokens":{"WETH":29096998.72309}},{"date":1792108800,"tokens":{"WETH":29852853.87812}},{"date":1792195200,"tokens":{"WETH":29604779.58064}},{"date":1792281600,"tokens":{"WETH":29357997.62392}},{"date":1792368000,"tokens":{"WETH":29528032.36097}},{"date":1792442699,"tokens":{"WETH":29358355.08808}}],"tokens":[{"date":1761264000,"tokens":{"WETH":1583.56037}},{"date":1761350400,"tokens":{"WETH":1582.24327}},{"date":1761436800,"tokens":{"WETH":1589.16233}},{"date":1761523200,"tokens":{"WETH":1713.36977}},{"date":1761609600,"tokens":{"WETH":1713.36977}},{"date":1761696000,"tokens":{"WETH":1764.62911}},{"date":1761782400,"tokens":{"WETH":1996.43421}},{"date":1761868800,"tokens":{"WETH":2170.84108}},{"date":1761955200,"tokens":{"WETH":2178.59086}},{"date":1762041600,"tokens":{"WETH":2181.30086}},{"date":1762128000,"tokens":{"WETH":2181.30086}},{"date":1762214400,"tokens":{"WETH":2181.30086}},{"date":1762300800,"tokens":{"WETH":2540.26072}},{"date":1762387200,"tokens":{"WETH":2545.25972}},{"date":1762473600,"tokens":{"WETH":2547.46885}},{"date":1762560000,"tokens":{"WETH":2555.52265}},{"date":1762646400,"tokens":{"WETH":2531.23365}},{"date":1762732800,"tokens":{"WETH":2351.36722}},{"date":1762819200,"tokens":{"WETH":2351.56722}},{"date":1762905600,"tokens":{"WETH":2351.76822}},{"date":1762992000,"tokens":{"WETH":2351.92322}},{"date":1763078400,"tokens":{"WETH":2208.90901}},{"date":1763164800,"tokens":{"WETH":2211.90901}},{"date":1763251200,"tokens":{"WETH":2165.40901}},{"date":1763337600,"tokens":{"WETH":2182.6534}},{"date":1763424000,"tokens":{"WETH":2066.44548}},{"date":1763510400,"tokens":{"WETH":2024.1634}},{"date":1763596800,"tokens":{"WETH":1925.80035}},{"date":1763683200,"tokens":{"WETH":1930.10005}},{"date":1763769600,"tokens":{"WETH":1925.47503}},{"date":1763856000,"tokens":{"WETH":1926.3905}},{"date":1763942400,"tokens":{"WETH":1926.05735}},{"date":1764028800,"tokens":{"WETH":1929.61098}},{"date":1764115200,"tokens":{"WETH":1951.27129}},{"date":1764201600,"tokens":{"WETH":1951.27129}},{"date":1764288000,"tokens":{"WETH":1952.55039}},{"date":1764374400,"tokens":{"WETH":1953.87789}},{"date":1764460800,"tokens":{"WETH":1953.87789}},{"date":1764547200,"tokens":{"WETH":1953.87789}},{"date":1764633600,"tokens":{"WETH":1954.01329}},{"date":1764720000,"tokens":{"WETH":1954.57922}},{"date":1764806400,"tokens":{"WETH":1952.27202}},{"date":1764892800,"tokens":{"WETH":1954.11382}},{"date":1764979200,"tokens":{"WETH":1955.69761}},{"date":1765065600,"tokens":{"WETH":1954.9561}},{"date":1765152000,"tokens":{"WETH":1955.95522}},{"date":1765238400,"tokens":{"WETH":1955.95522}},{"date":1765324800,"tokens":{"WETH":2348.63697}},{"date":1765411200,"tokens":{"WETH":2348.79804}},{"date":1765497600,"tokens":{"WETH":2323.43542}},{"date":1765584000,"tokens":{"WETH":2323.30526}},{"date":1765670400,"tokens":{"WETH":2323.30526}},{"date":1765756800,"tokens":{"WETH":2323.30526}},{"date":1765843200,"tokens":{"WETH":2329.67395}},{"date":1765929600,"tokens":{"WETH":2329.67395}},{"date":1766016000,"tokens":{"WETH":2329.67395}},{"date":1766102400,"tokens":{"WETH":2333.12285}},{"date":1766188800,"tokens":{"WETH":2334.18329}},{"date":1766275200,"tokens":{"WETH":2336.14829}},{"date":1766361600,"tokens":{"WETH":2339.39156}},{"date":1766448000,"tokens":{"WETH":2345.71406}},{"date":1766534400,"tokens":{"WETH":2824.29237}},{"date":1766620800,"tokens":{"WETH":2824.29237}},{"date":1766707200,"tokens":{"WETH":2789.86784}},{"date":1766793600,"tokens":{"WETH":2790.32784}},{"date":1766880000,"tokens":{"WETH":2840.4818}},{"date":1766966400,"tokens":{"WETH":2840.4818}},{"date":1767052800,"tokens":{"WETH":2838.5526}},{"date":1767139200,"tokens":{"WETH":2887.46636}},{"date":1767225600,"tokens":{"WETH":2888.62819}},{"date":1767312000,"tokens":{"WETH":2889.06857}},{"date":1767398400,"tokens":{"WETH":2889.06857}},{"date":1767484800,"tokens":{"WETH":2889.06857}},{"date":1767571200,"tokens":{"WETH":2873.87849}},{"date":1767657600,"tokens":{"WETH":2873.87849}},{"date":1767744000,"tokens":{"WETH":2874.84811}},{"date":1767830400,"tokens":{"WETH":2878.36254}},{"date":1767916800,"tokens":{"WETH":2880.86254}},{"date":1768003200,"tokens":{"WETH":2881.04013}},{"date":1768089600,"tokens":{"WETH":2881.04013}},{"date":1768176000,"tokens":{"WETH":2881.04013}},{"date":1768262400,"tokens":{"WETH":2881.04013}},{"date":1768348800,"tokens":{"WETH":2880.98302}},{"date":1768435200,"tokens":{"WETH":2880.98302}},{"date":1768521600,"tokens":{"WETH":2885.06302}},{"date":1768608000,"tokens":{"WETH":2885.06302}},{"date":1768694400,"tokens":{"WETH":2731.60242}},{"date":1768780800,"tokens":{"WETH":2731.60242}},{"date":1768867200,"tokens":{"WETH":2731.50242}},{"date":1768953600,"tokens":{"WETH":2731.50242}},{"date":1769040000,"tokens":{"WETH":2732.15632}},{"date":1769126400,"tokens":{"WETH":2736.17632}},{"date":1769212800,"tokens":{"WETH":2713.3521}},{"date":1769299200,"tokens":{"WETH":2713.65135}},{"date":1769385600,"tokens":{"WETH":2713.65135}},{"date":1769472000,"tokens":{"WETH":2714.04135}},{"date":1769558400,"tokens":{"WETH":2727.46557}},{"date":1769644800,"tokens":{"WETH":2727.46557}},{"date":1769731200,"tokens":{"WETH":2817.97984}},{"date":1769817600,"tokens":{"WETH":2819.47984}},{"date":1769904000,"tokens":{"WETH":2819.47984}},{"date":1769990400,"tokens":{"WETH":2819.47984}},{"date":1770076800,"tokens":{"WETH":2862.84891}},{"date":1770163200,"tokens":{"WETH":2883.6489}},{"date":1770249600,"tokens":{"WETH":3056.7964}},{"date":1770336000,"tokens":{"WETH":3064.73213}},{"date":1770422400,"tokens":{"WETH":3070.73213}},{"date":1770508800,"tokens":{"WETH":3075.73213}},{"date":1770595200,"tokens":{"WETH":3077.83213}},{"date":1770681600,"tokens":{"WETH":3102.31641}},{"date":1770768000,"tokens":{"WETH":3103.85182}},{"date":1770854400,"tokens":{"WETH":3182.89317}},{"date":1770940800,"tokens":{"WETH":3227.55137}},{"date":1771027200,"tokens":{"WETH":3227.69062}},{"date":1771113600,"tokens":{"WETH":3227.69062}},{"date":1771200000,"tokens":{"WETH":3230.76196}},{"date":1771286400,"tokens":{"WETH":3300.46542}},{"date":1771372800,"tokens":{"WETH":3351.23542}},{"date":1771459200,"tokens":{"WETH":3452.23862}},{"date":1771545600,"tokens":{"WETH":3634.64576}},{"date":1771632000,"tokens":{"WETH":3409.28283}},{"date":1771718400,"tokens":{"WETH":3409.28283}},{"date":1771804800,"tokens":{"WETH":3410.71033}},{"date":1771891200,"tokens":{"WETH":3410.71033}},{"date":1771977600,"tokens":{"WETH":3431.01083}},{"date":1772064000,"tokens":{"WETH":3461.01083}},{"date":1772150400,"tokens":{"WETH":3465.52903}},{"date":1772236800,"tokens":{"WETH":3466.57903}},{"date":1772323200,"tokens":{"WETH":3987.17903}},{"date":1772409600,"tokens":{"WETH":3987.17903}},{"date":1772496000,"tokens":{"WETH":4484.88599}},{"date":1772582400,"tokens":{"WETH":4488.88599}},{"date":1772668800,"tokens":{"WETH":4494.28599}},{"date":1772755200,"tokens":{"WETH":4500.44499}},{"date":1772841600,"tokens":{"WETH":4502.69499}},{"date":1772928000,"tokens":{"WETH":4502.69699}},{"date":1773014400,"tokens":{"WETH":4502.84899}},{"date":1773100800,"tokens":{"WETH":4513.2923}},{"date":1773187200,"tokens":{"WETH":4525.97251}},{"date":1773273600,"tokens":{"WETH":4525.97251}},{"date":1773360000,"tokens":{"WETH":4680.23001}},{"date":1773446400,"tokens":{"WETH":4680.23001}},{"date":1773532800,"tokens":{"WETH":4688.33967}},{"date":1773619200,"tokens":{"WETH":4690.87033}},{"date":1773705600,"tokens":{"WETH":4709.31033}},{"date":1773792000,"tokens":{"WETH":4719.54732}},{"date":1773878400,"tokens":{"WETH":4909.54732}},{"date":1773964800,"tokens":{"WETH":4912.34003}},{"date":1774051200,"tokens":{"WETH":5062.56618}},{"date":1774137600,"tokens":{"WETH":5062.56618}},{"date":1774224000,"tokens":{"WETH":5072.56618}},{"date":1774310400,"tokens":{"WETH":5072.61222}},{"date":1774396800,"tokens":{"WETH":5072.61222}},{"date":1774483200,"tokens":{"WETH":5077.3275}},{"date":1774569600,"tokens":{"WETH":5077.3275}},{"date":1774656000,"tokens":{"WETH":5684.86684}},{"date":1774742400,"tokens":{"WETH":5684.86684}},{"date":1774828800,"tokens":{"WETH":5702.93674}},{"date":1774915200,"tokens":{"WETH":5738.11268}},{"date":1775001600,"tokens":{"WETH":5739.11268}},{"date":1775088000,"tokens":{"WETH":5739.11268}},{"date":1775174400,"tokens":{"WETH":6044.33358}},{"date":1775260800,"tokens":{"WETH":6249.16178}},{"date":1775347200,"tokens":{"WETH":6297.95922}},{"date":1775433600,"tokens":{"WETH":6298.05922}},{"date":1775520000,"tokens":{"WETH":6476.73755}},{"date":1775606400,"tokens":{"WETH":6480.22948}},{"date":1775692800,"tokens":{"WETH":6479.60998}},{"date":1775779200,"tokens":{"WETH":6471.19598}},{"date":1775865600,"tokens":{"WETH":6471.19598}},{"date":1775952000,"tokens":{"WETH":6478.94415}},{"date":1776038400,"tokens":{"WETH":6479.19415}},{"date":1776124800,"tokens":{"WETH":6479.19415}},{"date":1776211200,"tokens":{"WETH":6479.19415}},{"date":1776297600,"tokens":{"WETH":6491.03905}},{"date":1776384000,"tokens":{"WETH":6861.55806}},{"date":1776470400,"tokens":{"WETH":7121.31703}},{"date":1776556800,"tokens":{"WETH":7120.05267}},{"date":1776643200,"tokens":{"WETH":7121.42836}},{"date":1776729600,"tokens":{"WETH":6766.44763}},{"date":1776816000,"tokens":{"WETH":6766.69098}},{"date":1776902400,"tokens":{"WETH":6767.14842}},{"date":1776988800,"tokens":{"WETH":6769.00551}},{"date":1777075200,"tokens":{"WETH":6771.25551}},{"date":1777161600,"tokens":{"WETH":6672.17768}},{"date":1777248000,"tokens":{"WETH":6638.20991}},{"date":1777334400,"tokens":{"WETH":6633.04567}},{"date":1777420800,"tokens":{"WETH":6633.04567}},{"date":1777507200,"tokens":{"WETH":6563.72053}},{"date":1777593600,"tokens":{"WETH":6556.28643}},{"date":1777680000,"tokens":{"WETH":6556.84843}},{"date":1777766400,"tokens":{"WETH":6556.96643}},{"date":1777852800,"tokens":{"WETH":6565.68022}},{"date":1777939200,"tokens":{"WETH":6524.3469}},{"date":1778025600,"tokens":{"WETH":6513.33681}},{"date":1778112000,"tokens":{"WETH":6525.74314}},{"date":1778198400,"tokens":{"WETH":6497.87741}},{"date":1778284800,"tokens":{"WETH":6507.74857}},{"date":1778371200,"tokens":{"WETH":6509.10275}},{"date":1778457600,"tokens":{"WETH":6509.21219}},{"date":1778544000,"tokens":{"WETH":6512.3577}},{"date":1778630400,"tokens":{"WETH":6499.82302}},{"date":1778716800,"tokens":{"WETH":5874.36026}},{"date":1778803200,"tokens":{"WETH":5917.6435}},{"date":1778889600,"tokens":{"WETH":5916.92965}},{"date":1778976000,"tokens":{"WETH":5917.20365}},{"date":1779062400,"tokens":{"WETH":5915.46373}},{"date":1779148800,"tokens":{"WETH":5996.11901}},{"date":1779235200,"tokens":{"WETH":6000.63239}},{"date":1779321600,"tokens":{"WETH":6008.02385}},{"date":1779408000,"tokens":{"WETH":6008.02385}},{"date":1779494400,"tokens":{"WETH":6008.02386}},{"date":1779580800,"tokens":{"WETH":6026.01215}},{"date":1779667200,"tokens":{"WETH":6126.38875}},{"date":1779753600,"tokens":{"WETH":6299.66157}},{"date":1779840000,"tokens":{"WETH":6321.95021}},{"date":1779926400,"tokens":{"WETH":6491.96021}},{"date":1780012800,"tokens":{"WETH":6495.63448}},{"date":1780099200,"tokens":{"WETH":6511.3037}},{"date":1780185600,"tokens":{"WETH":6533.3037}},{"date":1780272000,"tokens":{"WETH":6530.30487}},{"date":1780358400,"tokens":{"WETH":6281.45723}},{"date":1780444800,"tokens":{"WETH":6281.60723}},{"date":1780531200,"tokens":{"WETH":6281.60723}},{"date":1780617600,"tokens":{"WETH":6981.808}},{"date":1780704000,"tokens":{"WETH":6982.20684}},{"date":1780790400,"tokens":{"WETH":6984.67876}},{"date":1780876800,"tokens":{"WETH":7034.67876}},{"date":1780963200,"tokens":{"WETH":7034.67876}},{"date":1781049600,"tokens":{"WETH":7034.80479}},{"date":1781136000,"tokens":{"WETH":7040.63431}},{"date":1781222400,"tokens":{"WETH":7040.63431}},{"date":1781308800,"tokens":{"WETH":7060.63431}},{"date":1781395200,"tokens":{"WETH":7059.52492}},{"date":1781481600,"tokens":{"WETH":7047.58819}},{"date":1781568000,"tokens":{"WETH":7049.48619}},{"date":1781654400,"tokens":{"WETH":7049.48619}},{"date":1781740800,"tokens":{"WETH":8110.12997}},{"date":1781827200,"tokens":{"WETH":8110.12997}},{"date":1781913600,"tokens":{"WETH":8110.12997}},{"date":1782000000,"tokens":{"WETH":8151.52402}},{"date":1782086400,"tokens":{"WETH":8151.52402}},{"date":1782172800,"tokens":{"WETH":8522.82047}},{"date":1782259200,"tokens":{"WETH":8522.82047}},{"date":1782345600,"tokens":{"WETH":9029.69047}},{"date":1782432000,"tokens":{"WETH":9032.18908}},{"date":1782518400,"tokens":{"WETH":9162.18908}},{"date":1782604800,"tokens":{"WETH":9162.20408}},{"date":1782691200,"tokens":{"WETH":9162.35408}},{"date":1782777600,"tokens":{"WETH":9162.35408}},{"date":1782864000,"tokens":{"WETH":9164.06004}},{"date":1782950400,"tokens":{"WETH":9175.98394}},{"date":1783036800,"tokens":{"WETH":9175.98394}},{"date":1783123200,"tokens":{"WETH":9172.59066}},{"date":1783209600,"tokens":{"WETH":9172.59066}},{"date":1783296000,"tokens":{"WETH":9172.59066}},{"date":1783382400,"tokens":{"WETH":9129.59176}},{"date":1783468800,"tokens":{"WETH":9128.86956}},{"date":1783555200,"tokens":{"WETH":9132.09538}},{"date":1783641600,"tokens":{"WETH":9132.20846}},{"date":1783728000,"tokens":{"WETH":9132.20846}},{"date":1783814400,"tokens":{"WETH":9131.77993}},{"date":1783900800,"tokens":{"WETH":9146.00497}},{"date":1783987200,"tokens":{"WETH":9146.00497}},{"date":1784073600,"tokens":{"WETH":9190.00497}},{"date":1784160000,"tokens":{"WETH":9190.00497}},{"date":1784246400,"tokens":{"WETH":9203.74697}},{"date":1784332800,"tokens":{"WETH":9183.48023}},{"date":1784419200,"tokens":{"WETH":9182.81346}},{"date":1784505600,"tokens":{"WETH":9182.56968}},{"date":1784592000,"tokens":{"WETH":9182.86968}},{"date":1784678400,"tokens":{"WETH":9698.66018}},{"date":1784764800,"tokens":{"WETH":9698.81018}},{"date":1784851200,"tokens":{"WETH":9703.06096}},{"date":1784937600,"tokens":{"WETH":9703.06096}},{"date":1785024000,"tokens":{"WETH":9732.14471}},{"date":1785110400,"tokens":{"WETH":9752.22666}},{"date":1785196800,"tokens":{"WETH":9874.96039}},{"date":1785283200,"tokens":{"WETH":9899.96039}},{"date":1785369600,"tokens":{"WETH":9935.91884}},{"date":1785456000,"tokens":{"WETH":10160.26463}},{"date":1785542400,"tokens":{"WETH":10330.23457}},{"date":1785628800,"tokens":{"WETH":11330.23457}},{"date":1785715200,"tokens":{"WETH":11430.91912}},{"date":1785801600,"tokens":{"WETH":11430.91912}},{"date":1785888000,"tokens":{"WETH":11482.15883}},{"date":1785974400,"tokens":{"WETH":11481.88634}},{"date":1786060800,"tokens":{"WETH":11839.71086}},{"date":1786147200,"tokens":{"WETH":11907.58025}},{"date":1786233600,"tokens":{"WETH":11938.58025}},{"date":1786320000,"tokens":{"WETH":11959.39279}},{"date":1786406400,"tokens":{"WETH":11955.77092}},{"date":1786492800,"tokens":{"WETH":11964.65335}},{"date":1786579200,"tokens":{"WETH":12500.71475}},{"date":1786665600,"tokens":{"WETH":12687.37901}},{"date":1786752000,"tokens":{"WETH":12687.37901}},{"date":1786838400,"tokens":{"WETH":12685.09397}},{"date":1786924800,"tokens":{"WETH":12667.0683}},{"date":1787011200,"tokens":{"WETH":12665.26499}},{"date":1787097600,"tokens":{"WETH":12652.62251}},{"date":1787184000,"tokens":{"WETH":12652.62251}},{"date":1787270400,"tokens":{"WETH":12676.232}},{"date":1787356800,"tokens":{"WETH":12676.232}},{"date":1787443200,"tokens":{"WETH":12674.58894}},{"date":1787529600,"tokens":{"WETH":12795.03352}},{"date":1787616000,"tokens":{"WETH":12793.03072}},{"date":1787702400,"tokens":{"WETH":12792.23976}},{"date":1787788800,"tokens":{"WETH":12566.56131}},{"date":1787875200,"tokens":{"WETH":12577.68912}},{"date":1787961600,"tokens":{"WETH":12572.6891}},{"date":1788048000,"tokens":{"WETH":12572.6891}},{"date":1788134400,"tokens":{"WETH":12572.6891}},{"date":1788220800,"tokens":{"WETH":12572.6891}},{"date":1788307200,"tokens":{"WETH":12572.6891}},{"date":1788393600,"tokens":{"WETH":12572.6891}},{"date":1788480000,"tokens":{"WETH":12585.659}},{"date":1788566400,"tokens":{"WETH":12583.7164}},{"date":1788652800,"tokens":{"WETH":12583.7164}},{"date":1788739200,"tokens":{"WETH":12583.7164}},{"date":1788825600,"tokens":{"WETH":12443.74238}},{"date":1788912000,"tokens":{"WETH":12444.51134}},{"date":1788998400,"tokens":{"WETH":12444.51134}},{"date":1789084800,"tokens":{"WETH":12439.3078}},{"date":1789171200,"tokens":{"WETH":12457.82165}},{"date":1789257600,"tokens":{"WETH":12533.5888}},{"date":1789344000,"tokens":{"WETH":12533.47234}},{"date":1789430400,"tokens":{"WETH":12533.47234}},{"date":1789516800,"tokens":{"WETH":12533.47234}},{"date":1789603200,"tokens":{"WETH":12540.15484}},{"date":1789689600,"tokens":{"WETH":12534.63795}},{"date":1789776000,"tokens":{"WETH":12362.61783}},{"date":1789862400,"tokens":{"WETH":12362.86783}},{"date":1789948800,"tokens":{"WETH":12363.16783}},{"date":1790035200,"tokens":{"WETH":12361.55415}},{"date":1790121600,"tokens":{"WETH":12361.55415}},{"date":1790208000,"tokens":{"WETH":12361.59496}},{"date":1790294400,"tokens":{"WETH":12361.59496}},{"date":1790380800,"tokens":{"WETH":12361.59496}},{"date":1790467200,"tokens":{"WETH":12361.59496}},{"date":1790553600,"tokens":{"WETH":12354.44926}},{"date":1790640000,"tokens":{"WETH":12354.44926}},{"date":1790726400,"tokens":{"WETH":12354.44926}},{"date":1790812800,"tokens":{"WETH":12356.75506}},{"date":1790899200,"tokens":{"WETH":12482.71222}},{"date":1790985600,"tokens":{"WETH":12582.71222}},{"date":1791072000,"tokens":{"WETH":12519.85237}},{"date":1791158400,"tokens":{"WETH":12521.85237}},{"date":1791244800,"tokens":{"WETH":12470.59774}},{"date":1791331200,"tokens":{"WETH":12470.59774}},{"date":1791417600,"tokens":{"WETH":12479.78004}},{"date":1791504000,"tokens":{"WETH":12609.88004}},{"date":1791590400,"tokens":{"WETH":12612.87004}},{"date":1791676800,"tokens":{"WETH":12616.18787}},{"date":1791763200,"tokens":{"WETH":12563.53047}},{"date":1791849600,"tokens":{"WETH":12563.52947}},{"date":1791936000,"tokens":{"WETH":12135.12452}},{"date":1792022400,"tokens":{"WETH":12042.39103}},{"date":1792108800,"tokens":{"WETH":12230.19229}},{"date":1792195200,"tokens":{"WETH":12230.19229}},{"date":1792281600,"tokens":{"WETH":12230.19229}},{"date":1792368000,"tokens":{"WETH":12230.19229}},{"date":1792442699,"tokens":{"WETH":12230.19229}}]}},"tokens":[{"date":1747872000,"tokens":{"AVUSD":62393375.9225}},{"date":1747958400,"tokens":{"AVUSD":62394277.38421}},{"date":1748044800,"tokens":{"AVUSD":62393560.10145}},{"date":1748131200,"tokens":{"AVUSD":62395010.58737}},{"date":1748217600,"tokens":{"AVUSD":62395956.46298}},{"date":1748304000,"tokens":{"AVUSD":62190930.95214}},{"date":1748390400,"tokens":{"AVUSD":62190274.10727}},{"date":1748476800,"tokens":{"AVUSD":62193517.1459}},{"date":1748563200,"tokens":{"AVUSD":62265336.84118}},{"date":1748649600,"tokens":{"AVUSD":62235219.50379}},{"date":1748736000,"tokens":{"AVUSD":62190114.64942}},{"date":1748822400,"tokens":{"AVUSD":62190114.64942}},{"date":1748908800,"tokens":{"AVUSD":61290101.72732}},{"date":1748995200,"tokens":{"AVUSD":60287540.452}},{"date":1749081600,"tokens":{"AVUSD":60462124.93882}},{"date":1749168000,"tokens":{"AVUSD":60412373.76136}},{"date":1749254400,"tokens":{"AVUSD":60510019.21297}},{"date":1749340800,"tokens":{"AVUSD":60816526.29421}},{"date":1749427200,"tokens":{"AVUSD":60968589.19231}},{"date":1749513600,"tokens":{"AVUSD":60969105.7451}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63181383.91322}},{"date":1749772800,"tokens":{"AVUSD":63264055.72811}},{"date":1749859200,"tokens":{"AVUSD":63263192.04359}},{"date":1749945600,"tokens":{"AVUSD":63211014.79599}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63419618.90759}},{"date":1750204800,"tokens":{"AVUSD":63482427.69725,"AVBTC":27.31886}},{"date":1750291200,"tokens":{"AVUSD":65277177.3526,"AVBTC":27.31886}},{"date":1750377600,"tokens":{"AVUSD":65515532.08162,"AVBTC":27.31886}},{"date":1750464000,"tokens":{"AVUSD":65491951.10071,"AVBTC":27.31886}},{"date":1750550400,"tokens":{"AVUSD":65475947.33097,"AVBTC":27.31879}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355,"AVBTC":27.31879}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636,"AVBTC":27.37527}},{"date":1750809600,"tokens":{"AVUSD":65644211.21306,"AVBTC":27.54203}},{"date":1750896000,"tokens":{"AVUSD":66958933.64462,"AVBTC":27.54203}},{"date":1750982400,"tokens":{"AVUSD":72516564.60352,"AVBTC":27.56586}},{"date":1751068800,"tokens":{"AVUSD":75241424.93802,"AVBTC":60.65195}},{"date":1751155200,"tokens":{"AVUSD":75277136.45393,"AVBTC":60.65195}},{"date":1751241600,"tokens":{"AVUSD":76157221.10563,"AVBTC":60.65195}},{"date":1751328000,"tokens":{"AVUSD":76856058.92988,"AVBTC":60.65195}},{"date":1751414400,"tokens":{"AVUSD":76857368.19407,"AVBTC":60.6771}},{"date":1751500800,"tokens":{"AVUSD":77164872.09088,"AVBTC":60.6771}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628,"AVBTC":71.38411}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973,"AVBTC":71.38411}},{"date":1751760000,"tokens":{"AVUSD":80753676.68392,"AVBTC":71.38411}},{"date":1751846400,"tokens":{"AVUSD":81261599.49346,"AVBTC":71.38411}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868,"AVBTC":71.3755}},{"date":1752019200,"tokens":{"AVUSD":88254859.9449,"AVBTC":71.37967}},{"date":1752105600,"tokens":{"AVUSD":88690826.00001,"AVBTC":71.37066}},{"date":1752192000,"tokens":{"AVUSD":90432947.44916,"AVBTC":71.57931}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456,"AVBTC":70.01558}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761,"AVBTC":70.01803}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366,"AVBTC":69.94443}},{"date":1752537600,"tokens":{"AVUSD":91055130.68366,"AVBTC":79.40865}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654,"AVBTC":79.71037}},{"date":1752710400,"tokens":{"AVUSD":92742647.2255,"AVBTC":89.49868}},{"date":1752796800,"tokens":{"AVUSD":92950882.62417,"AVBTC":90.97033}},{"date":1752883200,"tokens":{"AVUSD":92829844.72746,"AVBTC":90.95028}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831,"AVBTC":90.95028}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879,"AVBTC":90.95528}},{"date":1753142400,"tokens":{"AVUSD":93715055.1929,"AVBTC":90.9281}},{"date":1753228800,"tokens":{"AVUSD":92801565.00642,"AVBTC":91.07362}},{"date":1753315200,"tokens":{"AVUSD":92943966.74084,"AVBTC":90.15852}},{"date":1753401600,"tokens":{"AVUSD":94479900.68677,"AVBTC":90.25883}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721,"AVBTC":95.04953}},{"date":1753574400,"tokens":{"AVUSD":97124958.60463,"AVBTC":125.79966}},{"date":1753660800,"tokens":{"AVUSD":97145720.99433,"AVBTC":125.79966}},{"date":1753747200,"tokens":{"AVUSD":97206539.8467,"AVBTC":125.7543}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487,"AVBTC":125.70846}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108,"AVBTC":126.00962}},{"date":1754006400,"tokens":{"AVUSD":98122481.48979,"AVBTC":127.19085}},{"date":1754092800,"tokens":{"AVUSD":98245585.56937,"AVBTC":127.84245}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681,"AVBTC":127.84245}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582,"AVBTC":127.84245}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062,"AVBTC":127.91133}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649,"AVBTC":162.01492}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018,"AVBTC":162.01518}},{"date":1754611200,"tokens":{"AVUSD":100646816.65157,"AVBTC":162.3017}},{"date":1754697600,"tokens":{"AVUSD":100135192.55518,"AVBTC":162.17991}},{"date":1754784000,"tokens":{"AVUSD":99582586.23675,"AVBTC":224.96555}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486,"AVBTC":232.43587}},{"date":1754956800,"tokens":{"AVUSD":99668901.90826,"AVBTC":243.45814}},{"date":1755043200,"tokens":{"AVUSD":97803338.7016,"AVBTC":243.42071}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184,"AVBTC":243.42747}},{"date":1755216000,"tokens":{"AVUSD":98342072.40838,"AVBTC":243.43238}},{"date":1755302400,"tokens":{"AVUSD":96866579.2066,"AVBTC":223.43895}},{"date":1755388800,"tokens":{"AVUSD":94044060.21971,"AVBTC":196.03912}},{"date":1755475200,"tokens":{"AVUSD":94736540.75581,"AVBTC":191.84366}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622,"AVBTC":192.28732}},{"date":1755648000,"tokens":{"AVUSD":95668764.15013,"AVBTC":192.29966}},{"date":1755734400,"tokens":{"AVUSD":95857383.98722,"AVBTC":192.33535}},{"date":1755820800,"tokens":{"AVUSD":96260901.26048,"AVBTC":193.09865}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329,"AVBTC":193.11211}},{"date":1755993600,"tokens":{"AVUSD":96105207.83371,"AVBTC":193.62721}},{"date":1756080000,"tokens":{"AVUSD":95923452.70602,"AVBTC":193.83542}},{"date":1756166400,"tokens":{"AVUSD":95997957.66789,"AVBTC":198.45371}},{"date":1756252800,"tokens":{"AVUSD":96083856.12964,"AVBTC":198.55293}},{"date":1756339200,"tokens":{"AVUSD":96279628.73987,"AVBTC":199.06134}},{"date":1756425600,"tokens":{"AVUSD":96360117.53021,"AVBTC":199.53199}},{"date":1756512000,"tokens":{"AVUSD":96259902.71958,"AVBTC":203.69624}},{"date":1756598400,"tokens":{"AVUSD":96817752.99949,"AVBTC":203.93922}},{"date":1756684800,"tokens":{"AVUSD":97289757.53346,"AVBTC":204.63109}},{"date":1756771200,"tokens":{"AVUSD":97107818.64434,"AVBTC":205.14147}},{"date":1756857600,"tokens":{"AVUSD":97478360.5796,"AVBTC":205.31663}},{"date":1756944000,"tokens":{"AVUSD":97501697.20594,"AVBTC":209.19801}},{"date":1757030400,"tokens":{"AVUSD":99011875.89452,"AVBTC":209.66328}},{"date":1757116800,"tokens":{"AVUSD":101018156.8571,"AVBTC":221.86912}},{"date":1757203200,"tokens":{"AVUSD":101785211.64373,"AVBTC":222.07364}},{"date":1757289600,"tokens":{"AVUSD":101899052.90467,"AVBTC":222.14216}},{"date":1757376000,"tokens":{"AVUSD":103787718.81703,"AVBTC":222.3462}},{"date":1757462400,"tokens":{"AVUSD":104045766.13466,"AVBTC":222.29892}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399,"AVBTC":224.13327}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908,"AVBTC":225.16122}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339,"AVBTC":225.15099}},{"date":1757808000,"tokens":{"AVUSD":115529235.95603,"AVBTC":225.15298}},{"date":1757894400,"tokens":{"AVUSD":116331145.95175,"AVBTC":221.13298}},{"date":1757980800,"tokens":{"AVUSD":116453521.56707,"AVBTC":222.10348}},{"date":1758067200,"tokens":{"AVUSD":116472724.56579,"AVBTC":222.79225}},{"date":1758153600,"tokens":{"AVUSD":116556593.49882,"AVBTC":226.25362}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482,"AVBTC":226.70926}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834,"AVBTC":226.70561}},{"date":1758412800,"tokens":{"AVUSD":119235968.28296,"AVBTC":226.37025}},{"date":1758499200,"tokens":{"AVUSD":120270207.43665,"AVBTC":226.03977}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726,"AVBTC":226.04155}},{"date":1758672000,"tokens":{"AVUSD":120241469.8315,"AVBTC":221.07887}},{"date":1758758400,"tokens":{"AVUSD":121283225.54703,"AVBTC":221.11614}},{"date":1758844800,"tokens":{"AVUSD":129481767.29584,"AVBTC":221.75538}},{"date":1758931200,"tokens":{"AVUSD":127984876.17066,"AVBTC":221.75567}},{"date":1759017600,"tokens":{"AVUSD":132233468.51,"AVBTC":223.13235}},{"date":1759104000,"tokens":{"AVUSD":132115171.69743,"AVBTC":223.03889}},{"date":1759190400,"tokens":{"AVUSD":131622673.57469,"AVBTC":222.9585}},{"date":1759276800,"tokens":{"AVUSD":131627802.45969,"AVBTC":223.40785}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682,"AVBTC":232.68235}},{"date":1759449600,"tokens":{"AVUSD":134858069.59384,"AVBTC":233.01261}},{"date":1759536000,"tokens":{"AVUSD":134243275.27524,"AVBTC":233.28845}},{"date":1759622400,"tokens":{"AVUSD":133430839.13426,"AVBTC":233.11443}},{"date":1759708800,"tokens":{"AVUSD":134415920.56209,"AVBTC":233.11493}},{"date":1759795200,"tokens":{"AVUSD":134637467.69537,"AVBTC":233.01276}},{"date":1759881600,"tokens":{"AVUSD":134640990.24474,"AVBTC":233.11274}},{"date":1759968000,"tokens":{"AVUSD":135604417.07851,"AVBTC":233.12519}},{"date":1760054400,"tokens":{"AVUSD":135289767.18801,"AVBTC":233.50308}},{"date":1760140800,"tokens":{"AVUSD":134221879.83579,"AVBTC":233.17928}},{"date":1760227200,"tokens":{"AVUSD":126133619.93917,"AVBTC":233.16825}},{"date":1760313600,"tokens":{"AVUSD":122960142.69418,"AVBTC":233.17004}},{"date":1760400000,"tokens":{"AVUSD":120899970.24388,"AVBTC":233.16412}},{"date":1760486400,"tokens":{"AVUSD":119122358.663,"AVBTC":233.15403}},{"date":1760572800,"tokens":{"AVUSD":119031391.04087,"AVBTC":233.14628}},{"date":1760659200,"tokens":{"AVUSD":122528303.14524,"AVBTC":233.18777}},{"date":1760745600,"tokens":{"AVUSD":123509008.70305,"AVBTC":233.23127}},{"date":1760832000,"tokens":{"AVUSD":124941516.28263,"AVBTC":201.33007}},{"date":1760918400,"tokens":{"AVUSD":116243148.22702,"AVBTC":201.19327}},{"date":1761004800,"tokens":{"AVUSD":117814968.91747,"AVBTC":198.37563}},{"date":1761091200,"tokens":{"AVUSD":118512577.81878,"AVBTC":257.27273}},{"date":1761177600,"tokens":{"AVUSD":118930200.46503,"AVBTC":257.27283}},{"date":1761264000,"tokens":{"AVUSD":119378682.02002,"AVBTC":262.90245,"WETH":1583.56037}},{"date":1761350400,"tokens":{"AVUSD":119405051.79103,"AVBTC":262.91548,"WETH":1582.24327}},{"date":1761436800,"tokens":{"AVUSD":119167456.30475,"AVBTC":265.09097,"WETH":1589.16233}},{"date":1761523200,"tokens":{"AVUSD":122557760.40123,"AVBTC":268.35101,"WETH":1713.36977}},{"date":1761609600,"tokens":{"AVUSD":127652661.64233,"AVBTC":270.57923,"WETH":1713.36977}},{"date":1761696000,"tokens":{"AVUSD":126436899.99514,"AVBTC":279.88652,"WETH":1764.62911}},{"date":1761782400,"tokens":{"AVUSD":129910445.12543,"AVBTC":291.21676,"WETH":1996.43421}},{"date":1761868800,"tokens":{"AVUSD":128147448.59534,"AVBTC":296.97376,"WETH":2170.84108}},{"date":1761955200,"tokens":{"AVUSD":127957766.89652,"AVBTC":305.11345,"WETH":2178.59086}},{"date":1762041600,"tokens":{"AVUSD":128443144.60535,"AVBTC":305.94398,"WETH":2181.30086}},{"date":1762128000,"tokens":{"AVUSD":129065205.12287,"AVBTC":306.1028,"WETH":2181.30086}},{"date":1762214400,"tokens":{"AVUSD":126869709.03154,"AVBTC":305.87793,"WETH":2181.30086}},{"date":1762300800,"tokens":{"AVUSD":102521226.70696,"AVBTC":306.08085,"WETH":2540.26072}},{"date":1762387200,"tokens":{"AVUSD":90554942.28295,"AVBTC":301.62002,"WETH":2545.25972}},{"date":1762473600,"tokens":{"AVUSD":80852054.89496,"AVBTC":301.67397,"WETH":2547.46885}},{"date":1762560000,"tokens":{"AVUSD":77575732.45933,"AVBTC":300.86832,"WETH":2555.52265}},{"date":1762646400,"tokens":{"AVUSD":77551282.83682,"AVBTC":300.82383,"WETH":2531.23365}},{"date":1762732800,"tokens":{"AVUSD":77371414.99986,"AVBTC":301.30634,"WETH":2351.36722}},{"date":1762819200,"tokens":{"AVUSD":76957674.06799,"AVBTC":240.57874,"WETH":2351.56722}},{"date":1762905600,"tokens":{"AVUSD":76947842.7917,"AVBTC":191.40063,"WETH":2351.76822}},{"date":1762992000,"tokens":{"AVUSD":75456583.04718,"AVBTC":191.34474,"WETH":2351.92322}},{"date":1763078400,"tokens":{"AVUSD":77621088.81398,"AVBTC":191.74578,"WETH":2208.90901}},{"date":1763164800,"tokens":{"AVUSD":77663373.9064,"AVBTC":191.14278,"WETH":2211.90901}},{"date":1763251200,"tokens":{"AVUSD":77104296.5446,"AVBTC":191.1431,"WETH":2165.40901}},{"date":1763337600,"tokens":{"AVUSD":79070453.79872,"AVBTC":191.31734,"WETH":2182.6534}},{"date":1763424000,"tokens":{"AVUSD":79156239.34224,"AVBTC":191.30482,"WETH":2066.44548}},{"date":1763510400,"tokens":{"AVUSD":79354037.50821,"AVBTC":191.22777,"WETH":2024.1634}},{"date":1763596800,"tokens":{"AVUSD":84333681.28265,"AVBTC":191.23094,"WETH":1925.80035}},{"date":1763683200,"tokens":{"AVUSD":84571076.26362,"AVBTC":196.52652,"WETH":1930.10005}},{"date":1763769600,"tokens":{"AVUSD":84268748.33763,"AVBTC":196.54662,"WETH":1925.47503}},{"date":1763856000,"tokens":{"AVUSD":84410105.87342,"AVBTC":196.54422,"WETH":1926.3905}},{"date":1763942400,"tokens":{"AVUSD":84354687.98692,"AVBTC":196.5937,"WETH":1926.05735}},{"date":1764028800,"tokens":{"AVUSD":85357556.90018,"AVBTC":201.59559,"WETH":1929.61098}},{"date":1764115200,"tokens":{"AVUSD":87743402.18806,"AVBTC":201.69737,"WETH":1951.27129}},{"date":1764201600,"tokens":{"AVUSD":87733356.30679,"AVBTC":201.6942,"WETH":1951.27129}},{"date":1764288000,"tokens":{"AVUSD":89523709.73704,"AVBTC":202.04615,"WETH":1952.55039}},{"date":1764374400,"tokens":{"AVUSD":88469087.1052,"AVBTC":171.78432,"WETH":1953.87789}},{"date":1764460800,"tokens":{"AVUSD":88919060.09004,"AVBTC":171.83209,"WETH":1953.87789}},{"date":1764547200,"tokens":{"AVUSD":88864975.05841,"AVBTC":171.83229,"WETH":1953.87789}},{"date":1764633600,"tokens":{"AVUSD":88801347.1805,"AVBTC":171.82769,"WETH":1954.01329}},{"date":1764720000,"tokens":{"AVUSD":89282907.00273,"AVBTC":171.82822,"WETH":1954.57922}},{"date":1764806400,"tokens":{"AVUSD":89251382.52965,"AVBTC":171.82833,"WETH":1952.27202}},{"date":1764892800,"tokens":{"AVUSD":89650177.20013,"AVBTC":171.99977,"WETH":1954.11382}},{"date":1764979200,"tokens":{"AVUSD":90040316.78997,"AVBTC":172.01786,"WETH":1955.69761}},{"date":1765065600,"tokens":{"AVUSD":90022356.52779,"AVBTC":172.01983,"WETH":1954.9561}},{"date":1765152000,"tokens":{"AVUSD":90662755.95294,"AVBTC":172.02018,"WETH":1955.95522}},{"date":1765238400,"tokens":{"AVUSD":90814436.1396,"AVBTC":172.02012,"WETH":1955.95522}},{"date":1765324800,"tokens":{"AVUSD":94360431.47555,"AVBTC":172.08405,"WETH":2348.63697}},{"date":1765411200,"tokens":{"AVUSD":94408394.61253,"AVBTC":183.75443,"WETH":2348.79804}},{"date":1765497600,"tokens":{"AVUSD":96344138.19565,"AVBTC":183.99519,"WETH":2323.43542}},{"date":1765584000,"tokens":{"AVUSD":97526373.25732,"AVBTC":183.54753,"WETH":2323.30526}},{"date":1765670400,"tokens":{"AVUSD":97529272.53868,"AVBTC":183.54753,"WETH":2323.30526}},{"date":1765756800,"tokens":{"AVUSD":97747091.17386,"AVBTC":183.54753,"WETH":2323.30526}},{"date":1765843200,"tokens":{"AVUSD":100177731.85036,"AVBTC":183.90909,"WETH":2329.67395}},{"date":1765929600,"tokens":{"AVUSD":101286263.66585,"AVBTC":182.83619,"WETH":2329.67395}},{"date":1766016000,"tokens":{"AVUSD":101497800.56816,"AVBTC":183.12149,"WETH":2329.67395}},{"date":1766102400,"tokens":{"AVUSD":101424591.54238,"AVBTC":183.43476,"WETH":2333.12285}},{"date":1766188800,"tokens":{"AVUSD":101402464.74408,"AVBTC":183.33093,"WETH":2334.18329}},{"date":1766275200,"tokens":{"AVUSD":95380159.66429,"AVBTC":151.55276,"WETH":2336.14829}},{"date":1766361600,"tokens":{"AVUSD":93392313.65165,"AVBTC":151.55827,"WETH":2339.39156}},{"date":1766448000,"tokens":{"AVUSD":86709360.97813,"AVBTC":151.56143,"WETH":2345.71406}},{"date":1766534400,"tokens":{"AVUSD":90893949.53846,"AVBTC":151.56164,"WETH":2824.29237}},{"date":1766620800,"tokens":{"AVUSD":96149911.7554,"AVBTC":151.80112,"WETH":2824.29237}},{"date":1766707200,"tokens":{"AVUSD":98354438.34655,"AVBTC":152.33769,"WETH":2789.86784}},{"date":1766793600,"tokens":{"AVUSD":98842890.16743,"AVBTC":152.93883,"WETH":2790.32784}},{"date":1766880000,"tokens":{"AVUSD":100840448.93294,"AVBTC":153.09642,"WETH":2840.4818}},{"date":1766966400,"tokens":{"AVUSD":100587828.56323,"AVBTC":153.09122,"WETH":2840.4818}},{"date":1767052800,"tokens":{"AVUSD":100983736.66238,"AVBTC":152.89332,"WETH":2838.5526}},{"date":1767139200,"tokens":{"AVUSD":101039880.60161,"AVBTC":152.56036,"WETH":2887.46636}},{"date":1767225600,"tokens":{"AVUSD":101030731.33884,"AVBTC":150.66183,"WETH":2888.62819}},{"date":1767312000,"tokens":{"AVUSD":101305235.76304,"AVBTC":150.95358,"WETH":2889.06857}},{"date":1767398400,"tokens":{"AVUSD":102595223.93181,"AVBTC":150.95358,"WETH":2889.06857}},{"date":1767484800,"tokens":{"AVUSD":102598442.16221,"AVBTC":155.00171,"WETH":2889.06857}},{"date":1767571200,"tokens":{"AVUSD":98227118.35116,"AVBTC":154.97964,"WETH":2873.87849}},{"date":1767657600,"tokens":{"AVUSD":98210073.34119,"AVBTC":154.96687,"WETH":2873.87849}},{"date":1767744000,"tokens":{"AVUSD":95812073.17078,"AVBTC":154.94214,"WETH":2874.84811}},{"date":1767830400,"tokens":{"AVUSD":95507224.49632,"AVBTC":120.18677,"WETH":2878.36254}},{"date":1767916800,"tokens":{"AVUSD":96368343.84324,"AVBTC":120.3472,"WETH":2880.86254}},{"date":1768003200,"tokens":{"AVUSD":96259763.02994,"AVBTC":120.36403,"WETH":2881.04013}},{"date":1768089600,"tokens":{"AVUSD":95483072.28763,"AVBTC":120.30889,"WETH":2881.04013}},{"date":1768176000,"tokens":{"AVUSD":96058651.80215,"AVBTC":120.31889,"WETH":2881.04013}},{"date":1768262400,"tokens":{"AVUSD":95406766.83177,"AVBTC":120.31889,"WETH":2881.04013}},{"date":1768348800,"tokens":{"AVUSD":98485765.36086,"AVBTC":120.30061,"WETH":2880.98302}},{"date":1768435200,"tokens":{"AVUSD":99649403.89184,"AVBTC":120.34237,"WETH":2880.98302}},{"date":1768521600,"tokens":{"AVUSD":101898788.82414,"AVBTC":118.9296,"WETH":2885.06302}},{"date":1768608000,"tokens":{"AVUSD":103240729.90016,"AVBTC":118.75988,"WETH":2885.06302}},{"date":1768694400,"tokens":{"AVUSD":103655366.97359,"AVBTC":118.75286,"WETH":2731.60242}},{"date":1768780800,"tokens":{"AVUSD":103847665.14352,"AVBTC":118.49134,"WETH":2731.60242}},{"date":1768867200,"tokens":{"AVUSD":104666866.75602,"AVBTC":118.49094,"WETH":2731.50242}},{"date":1768953600,"tokens":{"AVUSD":105041370.06432,"AVBTC":118.49315,"WETH":2731.50242}},{"date":1769040000,"tokens":{"AVUSD":101570282.82784,"AVBTC":99.50687,"WETH":2732.15632}},{"date":1769126400,"tokens":{"AVUSD":106004723.1961,"AVBTC":99.68876,"WETH":2736.17632}},{"date":1769212800,"tokens":{"AVUSD":114061722.5273,"AVBTC":97.56223,"WETH":2713.3521}},{"date":1769299200,"tokens":{"AVUSD":112855368.3087,"AVBTC":98.66838,"WETH":2713.65135}},{"date":1769385600,"tokens":{"AVUSD":112236554.69125,"AVBTC":98.20966,"WETH":2713.65135}},{"date":1769472000,"tokens":{"AVUSD":113654149.79165,"AVBTC":98.21876,"WETH":2714.04135}},{"date":1769558400,"tokens":{"AVUSD":120854121.71962,"AVBTC":99.08724,"WETH":2727.46557}},{"date":1769644800,"tokens":{"AVUSD":122822925.12663,"AVBTC":99.0938,"WETH":2727.46557}},{"date":1769731200,"tokens":{"AVUSD":121529991.26409,"AVBTC":100.81299,"WETH":2817.97984}},{"date":1769817600,"tokens":{"AVUSD":123204851.58639,"AVBTC":100.81526,"WETH":2819.47984}},{"date":1769904000,"tokens":{"AVUSD":121019786.08191,"AVBTC":100.81679,"WETH":2819.47984}},{"date":1769990400,"tokens":{"AVUSD":121092895.19893,"AVBTC":100.83061,"WETH":2819.47984}},{"date":1770076800,"tokens":{"AVUSD":120502290.60015,"AVBTC":100.899,"WETH":2862.84891}},{"date":1770163200,"tokens":{"AVUSD":124101607.22609,"AVBTC":100.84119,"WETH":2883.6489}},{"date":1770249600,"tokens":{"AVUSD":117501967.80405,"AVBTC":100.84119,"WETH":3056.7964}},{"date":1770336000,"tokens":{"AVUSD":117095336.3831,"AVBTC":104.2608,"WETH":3064.73213}},{"date":1770422400,"tokens":{"AVUSD":109394147.71437,"AVBTC":104.29615,"WETH":3070.73213}},{"date":1770508800,"tokens":{"AVUSD":109460427.98029,"AVBTC":104.31045,"WETH":3075.73213}},{"date":1770595200,"tokens":{"AVUSD":109606919.37609,"AVBTC":104.31863,"WETH":3077.83213}},{"date":1770681600,"tokens":{"AVUSD":109927851.18434,"AVBTC":104.20206,"WETH":3102.31641}},{"date":1770768000,"tokens":{"AVUSD":104799154.41877,"AVBTC":104.36286,"WETH":3103.85182}},{"date":1770854400,"tokens":{"AVUSD":105498476.70578,"AVBTC":104.36522,"WETH":3182.89317}},{"date":1770940800,"tokens":{"AVUSD":105965914.63391,"AVBTC":95.97587,"WETH":3227.55137}},{"date":1771027200,"tokens":{"AVUSD":105872869.33471,"AVBTC":95.89418,"WETH":3227.69062}},{"date":1771113600,"tokens":{"AVUSD":106029995.52604,"AVBTC":95.88961,"WETH":3227.69062}},{"date":1771200000,"tokens":{"AVUSD":105900854.25633,"AVBTC":95.88987,"WETH":3230.76196}},{"date":1771286400,"tokens":{"AVUSD":106044242.40904,"AVBTC":95.89308,"WETH":3300.46542}},{"date":1771372800,"tokens":{"AVUSD":107050366.87804,"AVBTC":94.51211,"WETH":3351.23542}},{"date":1771459200,"tokens":{"AVUSD":107633668.04265,"AVBTC":94.52327,"WETH":3452.23862}},{"date":1771545600,"tokens":{"AVUSD":108985929.67652,"AVBTC":92.89399,"WETH":3634.64576}},{"date":1771632000,"tokens":{"AVUSD":109939434.08187,"AVBTC":93.40759,"WETH":3409.28283}},{"date":1771718400,"tokens":{"AVUSD":110039617.34459,"AVBTC":93.41663,"WETH":3409.28283}},{"date":1771804800,"tokens":{"AVUSD":110364596.834,"AVBTC":93.41938,"WETH":3410.71033}},{"date":1771891200,"tokens":{"AVUSD":110384211.46862,"AVBTC":93.41938,"WETH":3410.71033}},{"date":1771977600,"tokens":{"AVUSD":108434132.97687,"AVBTC":92.28792,"WETH":3431.01083}},{"date":1772064000,"tokens":{"AVUSD":110355685.76524,"AVBTC":92.28818,"WETH":3461.01083}},{"date":1772150400,"tokens":{"AVUSD":113199833.66577,"AVBTC":92.34978,"WETH":3465.52903}},{"date":1772236800,"tokens":{"AVUSD":112900499.52591,"AVBTC":92.40158,"WETH":3466.57903}},{"date":1772323200,"tokens":{"AVUSD":112878615.39455,"AVBTC":94.40158,"WETH":3987.17903}},{"date":1772409600,"tokens":{"AVUSD":113098614.69939,"AVBTC":94.40891,"WETH":3987.17903}},{"date":1772496000,"tokens":{"AVUSD":113141222.49248,"AVBTC":94.42971,"WETH":4484.88599}},{"date":1772582400,"tokens":{"AVUSD":110536298.41784,"AVBTC":94.42007,"WETH":4488.88599}},{"date":1772668800,"tokens":{"AVUSD":112490622.89424,"AVBTC":94.42024,"WETH":4494.28599}},{"date":1772755200,"tokens":{"AVUSD":112581167.25125,"AVBTC":94.26346,"WETH":4500.44499}},{"date":1772841600,"tokens":{"AVUSD":112691257.13627,"AVBTC":94.27789,"WETH":4502.69499}},{"date":1772928000,"tokens":{"AVUSD":112667200.30384,"AVBTC":94.29807,"WETH":4502.69699}},{"date":1773014400,"tokens":{"AVUSD":112666340.36704,"AVBTC":94.3206,"WETH":4502.84899}},{"date":1773100800,"tokens":{"AVUSD":112726259.2645,"AVBTC":94.53405,"WETH":4513.2923}},{"date":1773187200,"tokens":{"AVUSD":114424896.87194,"AVBTC":94.35529,"WETH":4525.97251}},{"date":1773273600,"tokens":{"AVUSD":118766008.76235,"AVBTC":94.36903,"WETH":4525.97251}},{"date":1773360000,"tokens":{"AVUSD":119116747.69003,"AVBTC":94.4285,"WETH":4680.23001}},{"date":1773446400,"tokens":{"AVUSD":119883089.04451,"AVBTC":94.36873,"WETH":4680.23001}},{"date":1773532800,"tokens":{"AVUSD":119994461.4844,"AVBTC":94.36873,"WETH":4688.33967}},{"date":1773619200,"tokens":{"AVUSD":124597861.93618,"AVBTC":94.33975,"WETH":4690.87033}},{"date":1773705600,"tokens":{"AVUSD":125673448.55244,"AVBTC":94.67679,"WETH":4709.31033}},{"date":1773792000,"tokens":{"AVUSD":125721165.7583,"AVBTC":94.67679,"WETH":4719.54732}},{"date":1773878400,"tokens":{"AVUSD":126964990.84744,"AVBTC":94.25902,"WETH":4909.54732}},{"date":1773964800,"tokens":{"AVUSD":126533403.4088,"AVBTC":89.64002,"WETH":4912.34003}},{"date":1774051200,"tokens":{"AVUSD":126827065.32384,"AVBTC":88.18618,"WETH":5062.56618}},{"date":1774137600,"tokens":{"AVUSD":129315452.20045,"AVBTC":88.18618,"WETH":5062.56618}},{"date":1774224000,"tokens":{"AVUSD":129320459.14488,"AVBTC":87.79882,"WETH":5072.56618}},{"date":1774310400,"tokens":{"AVUSD":124192375.01179,"AVBTC":87.80272,"WETH":5072.61222}},{"date":1774396800,"tokens":{"AVUSD":124034923.72743,"AVBTC":87.77632,"WETH":5072.61222}},{"date":1774483200,"tokens":{"AVUSD":122801050.17715,"AVBTC":87.91159,"WETH":5077.3275}},{"date":1774569600,"tokens":{"AVUSD":124547122.94917,"AVBTC":94.11673,"WETH":5077.3275}},{"date":1774656000,"tokens":{"AVUSD":128865723.08686,"AVBTC":94.16035,"WETH":5684.86684}},{"date":1774742400,"tokens":{"AVUSD":127873166.26353,"AVBTC":94.21035,"WETH":5684.86684}},{"date":1774828800,"tokens":{"AVUSD":127352439.785,"AVBTC":94.20127,"WETH":5702.93674}},{"date":1774915200,"tokens":{"AVUSD":126653768.10962,"AVBTC":94.19849,"WETH":5738.11268}},{"date":1775001600,"tokens":{"AVUSD":126907069.61135,"AVBTC":94.16122,"WETH":5739.11268}},{"date":1775088000,"tokens":{"AVUSD":126716584.84104,"AVBTC":94.16651,"WETH":5739.11268}},{"date":1775174400,"tokens":{"AVUSD":127015538.38712,"AVBTC":94.07495,"WETH":6044.33358}},{"date":1775260800,"tokens":{"AVUSD":126289193.78783,"AVBTC":94.52683,"WETH":6249.16178}},{"date":1775347200,"tokens":{"AVUSD":126013445.66394,"AVBTC":94.63263,"WETH":6297.95922}},{"date":1775433600,"tokens":{"AVUSD":126005914.35471,"AVBTC":94.69247,"WETH":6298.05922}},{"date":1775520000,"tokens":{"AVUSD":128006631.00903,"AVBTC":94.64033,"WETH":6476.73755}},{"date":1775606400,"tokens":{"AVUSD":128027423.51582,"AVBTC":94.87693,"WETH":6480.22948}},{"date":1775692800,"tokens":{"AVUSD":127944492.46543,"AVBTC":95.09387,"WETH":6479.60998}},{"date":1775779200,"tokens":{"AVUSD":127785656.5123,"AVBTC":95.78481,"WETH":6471.19598}},{"date":1775865600,"tokens":{"AVUSD":127737454.31962,"AVBTC":95.78496,"WETH":6471.19598}},{"date":1775952000,"tokens":{"AVUSD":127950498.10291,"AVBTC":98.0056,"WETH":6478.94415}},{"date":1776038400,"tokens":{"AVUSD":125750621.36626,"AVBTC":98.00051,"WETH":6479.19415}},{"date":1776124800,"tokens":{"AVUSD":125895158.87791,"AVBTC":98.00079,"WETH":6479.19415}},{"date":1776211200,"tokens":{"AVUSD":126171732.85721,"AVBTC":93.01623,"WETH":6479.19415}},{"date":1776297600,"tokens":{"AVUSD":126557185.8474,"AVBTC":93.14924,"WETH":6491.03905}},{"date":1776384000,"tokens":{"AVUSD":128048558.59944,"AVBTC":95.01847,"WETH":6861.55806}},{"date":1776470400,"tokens":{"AVUSD":126582252.74169,"AVBTC":95.60669,"WETH":7121.31703}},{"date":1776556800,"tokens":{"AVUSD":126577023.60221,"AVBTC":95.63355,"WETH":7120.05267}},{"date":1776643200,"tokens":{"AVUSD":126576318.81203,"AVBTC":95.76194,"WETH":7121.42836}},{"date":1776729600,"tokens":{"AVUSD":122478319.99539,"AVBTC":95.77906,"WETH":6766.44763}},{"date":1776816000,"tokens":{"AVUSD":122478329.99539,"AVBTC":95.78081,"WETH":6766.69098}},{"date":1776902400,"tokens":{"AVUSD":122505105.30767,"AVBTC":95.9273,"WETH":6767.14842}},{"date":1776988800,"tokens":{"AVUSD":119161191.88687,"AVBTC":95.98082,"WETH":6769.00551}},{"date":1777075200,"tokens":{"AVUSD":118177689.06487,"AVBTC":95.99149,"WETH":6771.25551}},{"date":1777161600,"tokens":{"AVUSD":101261307.65516,"AVBTC":98.74632,"WETH":6672.17768}},{"date":1777248000,"tokens":{"AVUSD":100673637.04731,"AVBTC":98.74947,"WETH":6638.20991}},{"date":1777334400,"tokens":{"AVUSD":101532857.7459,"AVBTC":98.9233,"WETH":6633.04567}},{"date":1777420800,"tokens":{"AVUSD":99969475.93343,"AVBTC":98.98586,"WETH":6633.04567}},{"date":1777507200,"tokens":{"AVUSD":97362313.14605,"AVBTC":98.98517,"WETH":6563.72053}},{"date":1777593600,"tokens":{"AVUSD":98441916.92076,"AVBTC":100.0603,"WETH":6556.28643}},{"date":1777680000,"tokens":{"AVUSD":99878051.4328,"AVBTC":100.076,"WETH":6556.84843}},{"date":1777766400,"tokens":{"AVUSD":99856169.80465,"AVBTC":100.07617,"WETH":6556.96643}},{"date":1777852800,"tokens":{"AVUSD":99921616.31581,"AVBTC":100.08035,"WETH":6565.68022}},{"date":1777939200,"tokens":{"AVUSD":99953928.40255,"AVBTC":100.59617,"WETH":6524.3469}},{"date":1778025600,"tokens":{"AVUSD":99779476.97951,"AVBTC":100.63939,"WETH":6513.33681}},{"date":1778112000,"tokens":{"AVUSD":100438197.69888,"AVBTC":100.57698,"WETH":6525.74314}},{"date":1778198400,"tokens":{"AVUSD":100635328.27459,"AVBTC":100.69357,"WETH":6497.87741}},{"date":1778284800,"tokens":{"AVUSD":99878900.32677,"AVBTC":100.69629,"WETH":6507.74857}},{"date":1778371200,"tokens":{"AVUSD":100002443.04473,"AVBTC":100.70144,"WETH":6509.10275}},{"date":1778457600,"tokens":{"AVUSD":99570040.47094,"AVBTC":100.71422,"WETH":6509.21219}},{"date":1778544000,"tokens":{"AVUSD":98522021.34776,"AVBTC":100.7162,"WETH":6512.3577}},{"date":1778630400,"tokens":{"AVUSD":98492468.28522,"AVBTC":100.79514,"WETH":6499.82302}},{"date":1778716800,"tokens":{"AVUSD":96868971.38434,"AVBTC":100.80697,"WETH":5874.36026}},{"date":1778803200,"tokens":{"AVUSD":94978410.75813,"AVBTC":100.92282,"WETH":5917.6435}},{"date":1778889600,"tokens":{"AVUSD":94867837.44433,"AVBTC":100.59051,"WETH":5916.92965}},{"date":1778976000,"tokens":{"AVUSD":86007395.23041,"AVBTC":100.58503,"WETH":5917.20365}},{"date":1779062400,"tokens":{"AVUSD":85795513.78783,"AVBTC":100.58503,"WETH":5915.46373}},{"date":1779148800,"tokens":{"AVUSD":86456490.1054,"AVBTC":99.34796,"WETH":5996.11901}},{"date":1779235200,"tokens":{"AVUSD":89234544.70721,"AVBTC":99.34796,"WETH":6000.63239}},{"date":1779321600,"tokens":{"AVUSD":88765144.9422,"AVBTC":99.60084,"WETH":6008.02385}},{"date":1779408000,"tokens":{"AVUSD":92833988.778,"AVBTC":99.70084,"WETH":6008.02385}},{"date":1779494400,"tokens":{"AVUSD":93880388.54113,"AVBTC":99.65955,"WETH":6008.02386}},{"date":1779580800,"tokens":{"AVUSD":93506425.48328,"AVBTC":99.82113,"WETH":6026.01215}},{"date":1779667200,"tokens":{"AVUSD":93921038.96512,"AVBTC":99.83253,"WETH":6126.38875}},{"date":1779753600,"tokens":{"AVUSD":94373477.66092,"AVBTC":99.8383,"WETH":6299.66157}},{"date":1779840000,"tokens":{"AVUSD":94179582.50029,"AVBTC":99.88876,"WETH":6321.95021}},{"date":1779926400,"tokens":{"AVUSD":94173640.67102,"AVBTC":99.94675,"WETH":6491.96021}},{"date":1780012800,"tokens":{"AVUSD":95770181.17846,"AVBTC":100.04275,"WETH":6495.63448}},{"date":1780099200,"tokens":{"AVUSD":96817064.96009,"AVBTC":100.04434,"WETH":6511.3037}},{"date":1780185600,"tokens":{"AVUSD":97765492.20623,"AVBTC":100.04434,"WETH":6533.3037}},{"date":1780272000,"tokens":{"AVUSD":97667045.12318,"AVBTC":100.18659,"WETH":6530.30487}},{"date":1780358400,"tokens":{"AVUSD":101690020.79449,"AVBTC":100.07536,"WETH":6281.45723}},{"date":1780444800,"tokens":{"AVUSD":101827416.33442,"AVBTC":99.79517,"WETH":6281.60723}},{"date":1780531200,"tokens":{"AVUSD":101768961.51663,"AVBTC":99.80283,"WETH":6281.60723}},{"date":1780617600,"tokens":{"AVUSD":98900321.73318,"AVBTC":99.99209,"WETH":6981.808}},{"date":1780704000,"tokens":{"AVUSD":96924370.13394,"AVBTC":100.12437,"WETH":6982.20684}},{"date":1780790400,"tokens":{"AVUSD":96954854.36946,"AVBTC":100.13864,"WETH":6984.67876}},{"date":1780876800,"tokens":{"AVUSD":96914076.64009,"AVBTC":90.12347,"WETH":7034.67876}},{"date":1780963200,"tokens":{"AVUSD":96398559.73442,"AVBTC":90.26996,"WETH":7034.67876}},{"date":1781049600,"tokens":{"AVUSD":99856274.41369,"AVBTC":91.89298,"WETH":7034.80479}},{"date":1781136000,"tokens":{"AVUSD":99724132.31344,"AVBTC":95.8881,"WETH":7040.63431}},{"date":1781222400,"tokens":{"AVUSD":100675641.70217,"AVBTC":95.89125,"WETH":7040.63431}},{"date":1781308800,"tokens":{"AVUSD":103323520.32383,"AVBTC":95.89767,"WETH":7060.63431}},{"date":1781395200,"tokens":{"AVUSD":103591124.25842,"AVBTC":96.00317,"WETH":7059.52492}},{"date":1781481600,"tokens":{"AVUSD":106735733.66104,"AVBTC":96.00411,"WETH":7047.58819}},{"date":1781568000,"tokens":{"AVUSD":107314008.43061,"AVBTC":96.00943,"WETH":7049.48619}},{"date":1781654400,"tokens":{"AVUSD":109450584.38484,"AVBTC":96.05159,"WETH":7049.48619}},{"date":1781740800,"tokens":{"AVUSD":109788637.09197,"AVBTC":101.21791,"WETH":8110.12997}},{"date":1781827200,"tokens":{"AVUSD":111981499.08691,"AVBTC":101.21757,"WETH":8110.12997}},{"date":1781913600,"tokens":{"AVUSD":111981090.30509,"AVBTC":101.21723,"WETH":8110.12997}},{"date":1782000000,"tokens":{"AVUSD":110969905.09947,"AVBTC":101.33,"WETH":8151.52402}},{"date":1782086400,"tokens":{"AVUSD":110911548.56188,"AVBTC":101.29679,"WETH":8151.52402}},{"date":1782172800,"tokens":{"AVUSD":108122480.48985,"AVBTC":101.29679,"WETH":8522.82047}},{"date":1782259200,"tokens":{"AVUSD":106463950.44771,"AVBTC":101.30541,"WETH":8522.82047}},{"date":1782345600,"tokens":{"AVUSD":106676954.22374,"AVBTC":101.98499,"WETH":9029.69047}},{"date":1782432000,"tokens":{"AVUSD":106373136.47744,"AVBTC":102.12925,"WETH":9032.18908}},{"date":1782518400,"tokens":{"AVUSD":106304090.99943,"AVBTC":102.13515,"WETH":9162.18908}},{"date":1782604800,"tokens":{"AVUSD":106304090.99943,"AVBTC":102.17742,"WETH":9162.20408}},{"date":1782691200,"tokens":{"AVUSD":105981902.08391,"AVBTC":102.18475,"WETH":9162.35408}},{"date":1782777600,"tokens":{"AVUSD":107867971.13979,"AVBTC":102.48864,"WETH":9162.35408}},{"date":1782864000,"tokens":{"AVUSD":108816823.16464,"AVBTC":102.49428,"WETH":9164.06004}},{"date":1782950400,"tokens":{"AVUSD":108938565.00413,"AVBTC":102.70964,"WETH":9175.98394}},{"date":1783036800,"tokens":{"AVUSD":108655040.69068,"AVBTC":102.9154,"WETH":9175.98394}},{"date":1783123200,"tokens":{"AVUSD":108403449.27255,"AVBTC":102.92315,"WETH":9172.59066}},{"date":1783209600,"tokens":{"AVUSD":108437890.53315,"AVBTC":102.94087,"WETH":9172.59066}},{"date":1783296000,"tokens":{"AVUSD":108437890.53315,"AVBTC":101.41974,"WETH":9172.59066}},{"date":1783382400,"tokens":{"AVUSD":108426093.23065,"AVBTC":101.45698,"WETH":9129.59176}},{"date":1783468800,"tokens":{"AVUSD":108409229.8198,"AVBTC":101.45838,"WETH":9128.86956}},{"date":1783555200,"tokens":{"AVUSD":108805390.80776,"AVBTC":101.57306,"WETH":9132.09538}},{"date":1783641600,"tokens":{"AVUSD":108796482.29839,"AVBTC":101.60645,"WETH":9132.20846}},{"date":1783728000,"tokens":{"AVUSD":108799365.19194,"AVBTC":101.47955,"WETH":9132.20846}},{"date":1783814400,"tokens":{"AVUSD":108741974.61141,"AVBTC":101.47955,"WETH":9131.77993}},{"date":1783900800,"tokens":{"AVUSD":109046905.50369,"AVBTC":101.44886,"WETH":9146.00497}},{"date":1783987200,"tokens":{"AVUSD":109182214.89743,"AVBTC":102.97896,"WETH":9146.00497}},{"date":1784073600,"tokens":{"AVUSD":109180094.232,"AVBTC":103.33411,"WETH":9190.00497}},{"date":1784160000,"tokens":{"AVUSD":116022667.67346,"AVBTC":103.33411,"WETH":9190.00497}},{"date":1784246400,"tokens":{"AVUSD":115963901.2189,"AVBTC":103.44746,"WETH":9203.74697}},{"date":1784332800,"tokens":{"AVUSD":115792680.28455,"AVBTC":103.45051,"WETH":9183.48023}},{"date":1784419200,"tokens":{"AVUSD":115766451.52144,"AVBTC":103.45051,"WETH":9182.81346}},{"date":1784505600,"tokens":{"AVUSD":115462676.84608,"AVBTC":103.48262,"WETH":9182.56968}},{"date":1784592000,"tokens":{"AVUSD":115456958.71398,"AVBTC":103.48671,"WETH":9182.86968}},{"date":1784678400,"tokens":{"AVUSD":115507521.09214,"AVBTC":118.51609,"WETH":9698.66018}},{"date":1784764800,"tokens":{"AVUSD":115723894.85661,"AVBTC":118.51778,"WETH":9698.81018}},{"date":1784851200,"tokens":{"AVUSD":115699865.35675,"AVBTC":118.60472,"WETH":9703.06096}},{"date":1784937600,"tokens":{"AVUSD":115702572.96171,"AVBTC":118.59675,"WETH":9703.06096}},{"date":1785024000,"tokens":{"AVUSD":115726561.27716,"AVBTC":118.97965,"WETH":9732.14471}},{"date":1785110400,"tokens":{"AVUSD":115726561.27716,"AVBTC":118.9427,"WETH":9752.22666}},{"date":1785196800,"tokens":{"AVUSD":115906446.58591,"AVBTC":124.48517,"WETH":9874.96039}},{"date":1785283200,"tokens":{"AVUSD":116012287.50459,"AVBTC":124.49038,"WETH":9899.96039}},{"date":1785369600,"tokens":{"AVUSD":118493876.03344,"AVBTC":124.54843,"WETH":9935.91884}},{"date":1785456000,"tokens":{"AVUSD":119650332.34345,"AVBTC":124.4964,"WETH":10160.26463}},{"date":1785542400,"tokens":{"AVUSD":119399763.61261,"AVBTC":124.4964,"WETH":10330.23457}},{"date":1785628800,"tokens":{"AVUSD":119956594.22466,"AVBTC":124.4984,"WETH":11330.23457}},{"date":1785715200,"tokens":{"AVUSD":121819447.96501,"AVBTC":124.5002,"WETH":11430.91912}},{"date":1785801600,"tokens":{"AVUSD":122240831.0835,"AVBTC":124.5042,"WETH":11430.91912}},{"date":1785888000,"tokens":{"AVUSD":122945259.98839,"AVBTC":124.5042,"WETH":11482.15883}},{"date":1785974400,"tokens":{"AVUSD":122846294.51699,"AVBTC":124.50789,"WETH":11481.88634}},{"date":1786060800,"tokens":{"AVUSD":124046079.0971,"AVBTC":124.57308,"WETH":11839.71086}},{"date":1786147200,"tokens":{"AVUSD":124046154.40127,"AVBTC":124.29406,"WETH":11907.58025}},{"date":1786233600,"tokens":{"AVUSD":124318841.60177,"AVBTC":124.29506,"WETH":11938.58025}},{"date":1786320000,"tokens":{"AVUSD":124879650.79305,"AVBTC":124.29506,"WETH":11959.39279}},{"date":1786406400,"tokens":{"AVUSD":125372260.14314,"AVBTC":124.29506,"WETH":11955.77092}},{"date":1786492800,"tokens":{"AVUSD":125387836.17007,"AVBTC":124.29334,"WETH":11964.65335}},{"date":1786579200,"tokens":{"AVUSD":125952162.92007,"AVBTC":124.35204,"WETH":12500.71475}},{"date":1786665600,"tokens":{"AVUSD":123717317.20104,"AVBTC":124.35245,"WETH":12687.37901}},{"date":1786752000,"tokens":{"AVUSD":126845949.95511,"AVBTC":123.27708,"WETH":12687.37901}},{"date":1786838400,"tokens":{"AVUSD":127218906.61067,"AVBTC":110.96589,"WETH":12685.09397}},{"date":1786924800,"tokens":{"AVUSD":127407058.36572,"AVBTC":110.96749,"WETH":12667.0683}},{"date":1787011200,"tokens":{"AVUSD":127448128.52494,"AVBTC":110.96749,"WETH":12665.26499}},{"date":1787097600,"tokens":{"AVUSD":127707476.72678,"AVBTC":111.03645,"WETH":12652.62251}},{"date":1787184000,"tokens":{"AVUSD":127093911.75768,"AVBTC":110.49963,"WETH":12652.62251}},{"date":1787270400,"tokens":{"AVUSD":128696288.7449,"AVBTC":107.38698,"WETH":12676.232}},{"date":1787356800,"tokens":{"AVUSD":131716132.99188,"AVBTC":107.3842,"WETH":12676.232}},{"date":1787443200,"tokens":{"AVUSD":132022412.19618,"AVBTC":107.39926,"WETH":12674.58894}},{"date":1787529600,"tokens":{"AVUSD":132032893.57966,"AVBTC":102.41563,"WETH":12795.03352}},{"date":1787616000,"tokens":{"AVUSD":132091738.51269,"AVBTC":102.38217,"WETH":12793.03072}},{"date":1787702400,"tokens":{"AVUSD":131978762.05498,"AVBTC":102.3668,"WETH":12792.23976}},{"date":1787788800,"tokens":{"AVUSD":132363539.12335,"AVBTC":102.3668,"WETH":12566.56131}},{"date":1787875200,"tokens":{"AVUSD":134233017.10029,"AVBTC":108.83565,"WETH":12577.68912}},{"date":1787961600,"tokens":{"AVUSD":134395558.95428,"AVBTC":107.62466,"WETH":12572.6891}},{"date":1788048000,"tokens":{"AVUSD":133541448.49287,"AVBTC":107.62466,"WETH":12572.6891}},{"date":1788134400,"tokens":{"AVUSD":133203700.89686,"AVBTC":107.62466,"WETH":12572.6891}},{"date":1788220800,"tokens":{"AVUSD":131961494.25302,"AVBTC":107.59803,"WETH":12572.6891}},{"date":1788307200,"tokens":{"AVUSD":133333842.18879,"AVBTC":107.59803,"WETH":12572.6891}},{"date":1788393600,"tokens":{"AVUSD":133607373.71136,"AVBTC":107.64914,"WETH":12572.6891}},{"date":1788480000,"tokens":{"AVUSD":133895858.26071,"AVBTC":107.67394,"WETH":12585.659}},{"date":1788566400,"tokens":{"AVUSD":133992923.64135,"AVBTC":107.68439,"WETH":12583.7164}},{"date":1788652800,"tokens":{"AVUSD":133993033.14432,"AVBTC":107.68516,"WETH":12583.7164}},{"date":1788739200,"tokens":{"AVUSD":133993033.14432,"AVBTC":107.68714,"WETH":12583.7164}},{"date":1788825600,"tokens":{"AVUSD":133476564.09401,"AVBTC":101.68935,"WETH":12443.74238}},{"date":1788912000,"tokens":{"AVUSD":128166346.9305,"AVBTC":101.68935,"WETH":12444.51134}},{"date":1788998400,"tokens":{"AVUSD":128193448.49678,"AVBTC":101.67966,"WETH":12444.51134}},{"date":1789084800,"tokens":{"AVUSD":128465586.35627,"AVBTC":101.73807,"WETH":12439.3078}},{"date":1789171200,"tokens":{"AVUSD":128465745.43285,"AVBTC":101.81148,"WETH":12457.82165}},{"date":1789257600,"tokens":{"AVUSD":128812276.94588,"AVBTC":101.81166,"WETH":12533.5888}},{"date":1789344000,"tokens":{"AVUSD":129098905.19579,"AVBTC":101.80051,"WETH":12533.47234}},{"date":1789430400,"tokens":{"AVUSD":128426447.69096,"AVBTC":101.80051,"WETH":12533.47234}},{"date":1789516800,"tokens":{"AVUSD":128251234.18678,"AVBTC":101.81119,"WETH":12533.47234}},{"date":1789603200,"tokens":{"AVUSD":128228743.23259,"AVBTC":101.85877,"WETH":12540.15484}},{"date":1789689600,"tokens":{"AVUSD":127912806.65688,"AVBTC":101.86014,"WETH":12534.63795}},{"date":1789776000,"tokens":{"AVUSD":125697258.25479,"AVBTC":101.86031,"WETH":12362.61783}},{"date":1789862400,"tokens":{"AVUSD":123456675.63937,"AVBTC":101.86086,"WETH":12362.86783}},{"date":1789948800,"tokens":{"AVUSD":123435990.12783,"AVBTC":101.86086,"WETH":12363.16783}},{"date":1790035200,"tokens":{"AVUSD":123950817.22073,"AVBTC":101.86086,"WETH":12361.55415}},{"date":1790121600,"tokens":{"AVUSD":124876772.51493,"AVBTC":101.86086,"WETH":12361.55415}},{"date":1790208000,"tokens":{"AVUSD":125187185.84362,"AVBTC":101.91513,"WETH":12361.59496}},{"date":1790294400,"tokens":{"AVUSD":125188340.08359,"AVBTC":101.91513,"WETH":12361.59496}},{"date":1790380800,"tokens":{"AVUSD":124860624.29336,"AVBTC":101.908,"WETH":12361.59496}},{"date":1790467200,"tokens":{"AVUSD":125034124.29336,"AVBTC":101.908,"WETH":12361.59496}},{"date":1790553600,"tokens":{"AVUSD":125008610.28339,"AVBTC":101.90853,"WETH":12354.44926}},{"date":1790640000,"tokens":{"AVUSD":125153693.22564,"AVBTC":101.88742,"WETH":12354.44926}},{"date":1790726400,"tokens":{"AVUSD":125191734.10876,"AVBTC":101.94372,"WETH":12354.44926}},{"date":1790812800,"tokens":{"AVUSD":124734009.80033,"AVBTC":101.94649,"WETH":12356.75506}},{"date":1790899200,"tokens":{"AVUSD":125018014.43303,"AVBTC":88.70821,"WETH":12482.71222}},{"date":1790985600,"tokens":{"AVUSD":125046329.49475,"AVBTC":88.65322,"WETH":12582.71222}},{"date":1791072000,"tokens":{"AVUSD":124977909.68171,"AVBTC":88.65422,"WETH":12519.85237}},{"date":1791158400,"tokens":{"AVUSD":125154506.23873,"AVBTC":88.65412,"WETH":12521.85237}},{"date":1791244800,"tokens":{"AVUSD":125157360.46982,"AVBTC":88.65535,"WETH":12470.59774}},{"date":1791331200,"tokens":{"AVUSD":125425833.24538,"AVBTC":88.65535,"WETH":12470.59774}},{"date":1791417600,"tokens":{"AVUSD":125495586.97949,"AVBTC":88.66932,"WETH":12479.78004}},{"date":1791504000,"tokens":{"AVUSD":124710427.91637,"AVBTC":88.6725,"WETH":12609.88004}},{"date":1791590400,"tokens":{"AVUSD":124710625.10079,"AVBTC":88.6725,"WETH":12612.87004}},{"date":1791676800,"tokens":{"AVUSD":124425355.8317,"AVBTC":88.6725,"WETH":12616.18787}},{"date":1791763200,"tokens":{"AVUSD":124425345.87345,"AVBTC":88.6725,"WETH":12563.53047}},{"date":1791849600,"tokens":{"AVUSD":124425335.87345,"AVBTC":88.67598,"WETH":12563.52947}},{"date":1791936000,"tokens":{"AVUSD":121426053.25352,"AVBTC":73.77614,"WETH":12135.12452}},{"date":1792022400,"tokens":{"AVUSD":120457701.78767,"AVBTC":73.74253,"WETH":12042.39103}},{"date":1792108800,"tokens":{"AVUSD":120214482.67535,"AVBTC":73.74253,"WETH":12230.19229}},{"date":1792195200,"tokens":{"AVUSD":120222997.80887,"AVBTC":73.74431,"WETH":12230.19229}},{"date":1792281600,"tokens":{"AVUSD":120290197.91125,"AVBTC":73.7121,"WETH":12230.19229}},{"date":1792368000,"tokens":{"AVUSD":120202036.15769,"AVBTC":72.63996,"WETH":12230.19229}},{"date":1792442699,"tokens":{"AVUSD":120316178.67056,"AVBTC":72.63996,"WETH":12230.19229}}],"tokensInUsd":[{"date":1747872000,"tokens":{"AVUSD":62289178.98471}},{"date":1747958400,"tokens":{"AVUSD":62284837.82168}},{"date":1748044800,"tokens":{"AVUSD":62241569.38904}},{"date":1748131200,"tokens":{"AVUSD":62253186.7283}},{"date":1748217600,"tokens":{"AVUSD":62113365.17616}},{"date":1748304000,"tokens":{"AVUSD":62065864.98999}},{"date":1748390400,"tokens":{"AVUSD":62166082.09064}},{"date":1748476800,"tokens":{"AVUSD":62255710.66304}},{"date":1748563200,"tokens":{"AVUSD":62252883.77381}},{"date":1748649600,"tokens":{"AVUSD":62111122.4761}},{"date":1748736000,"tokens":{"AVUSD":62054353.62914}},{"date":1748822400,"tokens":{"AVUSD":62057214.37442}},{"date":1748908800,"tokens":{"AVUSD":61142576.45247}},{"date":1748995200,"tokens":{"AVUSD":60193672.75151}},{"date":1749081600,"tokens":{"AVUSD":60385640.35077}},{"date":1749168000,"tokens":{"AVUSD":60297348.60172}},{"date":1749254400,"tokens":{"AVUSD":60428875.27721}},{"date":1749340800,"tokens":{"AVUSD":60815796.4959}},{"date":1749427200,"tokens":{"AVUSD":60854943.74205}},{"date":1749513600,"tokens":{"AVUSD":60876493.67347}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63066330.61311}},{"date":1749772800,"tokens":{"AVUSD":63239635.80259}},{"date":1749859200,"tokens":{"AVUSD":63155075.24839}},{"date":1749945600,"tokens":{"AVUSD":63106400.5665}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63408774.15275}},{"date":1750204800,"tokens":{"AVUSD":63372857.02705,"AVBTC":2853700.70892}},{"date":1750291200,"tokens":{"AVUSD":65266276.06398,"AVBTC":2863726.73024}},{"date":1750377600,"tokens":{"AVUSD":65435079.00823,"AVBTC":2858153.68297}},{"date":1750464000,"tokens":{"AVUSD":65393320.22236,"AVBTC":2821901.55686}},{"date":1750550400,"tokens":{"AVUSD":65393578.58922,"AVBTC":2808863.75731}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355,"AVBTC":2751658.20276}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636,"AVBTC":2879468.01786}},{"date":1750809600,"tokens":{"AVUSD":65542922.19516,"AVBTC":2930499.10197}},{"date":1750896000,"tokens":{"AVUSD":66831577.75283,"AVBTC":2959197.893}},{"date":1750982400,"tokens":{"AVUSD":72206193.70702,"AVBTC":2949933.39999}},{"date":1751068800,"tokens":{"AVUSD":75692873.48765,"AVBTC":6487696.9147}},{"date":1751155200,"tokens":{"AVUSD":75352413.59039,"AVBTC":6509713.57401}},{"date":1751241600,"tokens":{"AVUSD":76145416.73636,"AVBTC":6575884.85586}},{"date":1751328000,"tokens":{"AVUSD":76841456.27868,"AVBTC":6508015.3193}},{"date":1751414400,"tokens":{"AVUSD":76727863.52866,"AVBTC":6398643.29351}},{"date":1751500800,"tokens":{"AVUSD":77121351.10302,"AVBTC":6635162.64373}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628,"AVBTC":7824698.33659}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973,"AVBTC":7725902.722}},{"date":1751760000,"tokens":{"AVUSD":80742936.44493,"AVBTC":7723118.74153}},{"date":1751846400,"tokens":{"AVUSD":81260218.04627,"AVBTC":7796001.92253}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868,"AVBTC":7726968.72628}},{"date":1752019200,"tokens":{"AVUSD":88223441.21476,"AVBTC":7767250.70167}},{"date":1752105600,"tokens":{"AVUSD":88779516.82601,"AVBTC":7944339.63494}},{"date":1752192000,"tokens":{"AVUSD":90254432.8109,"AVBTC":8271991.81368}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456,"AVBTC":8235442.13531}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761,"AVBTC":8215145.64549}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366,"AVBTC":8327933.33595}},{"date":1752537600,"tokens":{"AVUSD":90889501.40095,"AVBTC":9506327.28598}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654,"AVBTC":9374417.89012}},{"date":1752710400,"tokens":{"AVUSD":92618001.10763,"AVBTC":10656697.8818}},{"date":1752796800,"tokens":{"AVUSD":92924298.67174,"AVBTC":10888966.62204}},{"date":1752883200,"tokens":{"AVUSD":92747133.33581,"AVBTC":10730495.43809}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831,"AVBTC":10716670.99617}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879,"AVBTC":10730084.84006}},{"date":1753142400,"tokens":{"AVUSD":93701653.94001,"AVBTC":10670594.45701}},{"date":1753228800,"tokens":{"AVUSD":92894366.57143,"AVBTC":10914080.26274}},{"date":1753315200,"tokens":{"AVUSD":92873143.43818,"AVBTC":10716241.4781}},{"date":1753401600,"tokens":{"AVUSD":94447777.52054,"AVBTC":10668232.64123}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721,"AVBTC":11171171.06707}},{"date":1753574400,"tokens":{"AVUSD":96990731.91184,"AVBTC":14831024.92986}},{"date":1753660800,"tokens":{"AVUSD":97124543.22716,"AVBTC":15029033.59222}},{"date":1753747200,"tokens":{"AVUSD":97203137.61781,"AVBTC":14861894.19161}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487,"AVBTC":14811222.27536}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108,"AVBTC":14895092.60143}},{"date":1754006400,"tokens":{"AVUSD":97962836.2124,"AVBTC":14695504.10911}},{"date":1754092800,"tokens":{"AVUSD":98191550.49731,"AVBTC":14540161.45101}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681,"AVBTC":14393526.15683}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582,"AVBTC":14667748.21963}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062,"AVBTC":14696755.78148}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649,"AVBTC":18433733.54335}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018,"AVBTC":18618460.94082}},{"date":1754611200,"tokens":{"AVUSD":100511949.91725,"AVBTC":19053732.35387}},{"date":1754697600,"tokens":{"AVUSD":100088429.42026,"AVBTC":18913583.31349}},{"date":1754784000,"tokens":{"AVUSD":99509393.03586,"AVBTC":26258878.74053}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486,"AVBTC":27710771.95595}},{"date":1754956800,"tokens":{"AVUSD":99658735.68027,"AVBTC":28897751.24857}},{"date":1755043200,"tokens":{"AVUSD":97998945.379,"AVBTC":29191011.98712}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184,"AVBTC":30196690.35717}},{"date":1755216000,"tokens":{"AVUSD":98440414.48079,"AVBTC":28834565.23061}},{"date":1755302400,"tokens":{"AVUSD":96963445.78581,"AVBTC":26261003.72574}},{"date":1755388800,"tokens":{"AVUSD":94138104.27993,"AVBTC":23014012.72307}},{"date":1755475200,"tokens":{"AVUSD":94831277.29656,"AVBTC":22502493.59755}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622,"AVBTC":22316674.01754}},{"date":1755648000,"tokens":{"AVUSD":95551856.92033,"AVBTC":21752552.92199}},{"date":1755734400,"tokens":{"AVUSD":96049098.7552,"AVBTC":21944501.76759}},{"date":1755820800,"tokens":{"AVUSD":96150104.96313,"AVBTC":21728619.02259}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329,"AVBTC":22547191.02618}},{"date":1755993600,"tokens":{"AVUSD":95992188.1093,"AVBTC":22342256.15284}},{"date":1756080000,"tokens":{"AVUSD":95675298.73387,"AVBTC":21821410.14675}},{"date":1756166400,"tokens":{"AVUSD":95988837.86191,"AVBTC":21764417.86834}},{"date":1756252800,"tokens":{"AVUSD":95923396.08991,"AVBTC":22118598.03441}},{"date":1756339200,"tokens":{"AVUSD":96023717.48668,"AVBTC":22182599.51586}},{"date":1756425600,"tokens":{"AVUSD":96352023.28034,"AVBTC":22430987.05491}},{"date":1756512000,"tokens":{"AVUSD":96203205.63688,"AVBTC":22060098.82593}},{"date":1756598400,"tokens":{"AVUSD":96914570.75249,"AVBTC":22265471.939}},{"date":1756684800,"tokens":{"AVUSD":96979889.65572,"AVBTC":22042042.03894}},{"date":1756771200,"tokens":{"AVUSD":97204926.46299,"AVBTC":22358369.11267}},{"date":1756857600,"tokens":{"AVUSD":97575838.94018,"AVBTC":22835931.31476}},{"date":1756944000,"tokens":{"AVUSD":97365779.84004,"AVBTC":23469297.53828}},{"date":1757030400,"tokens":{"AVUSD":98688503.10785,"AVBTC":23208676.31357}},{"date":1757116800,"tokens":{"AVUSD":101119175.01396,"AVBTC":24585317.47308}},{"date":1757203200,"tokens":{"AVUSD":101754981.43587,"AVBTC":24478733.08035}},{"date":1757289600,"tokens":{"AVUSD":101710132.06058,"AVBTC":24626680.05005}},{"date":1757376000,"tokens":{"AVUSD":103780557.46443,"AVBTC":24825620.61762}},{"date":1757462400,"tokens":{"AVUSD":103913523.9659,"AVBTC":24728754.21909}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399,"AVBTC":25538865.46538}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908,"AVBTC":26110596.23603}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339,"AVBTC":26179656.66672}},{"date":1757808000,"tokens":{"AVUSD":115421678.23735,"AVBTC":26125851.34277}},{"date":1757894400,"tokens":{"AVUSD":116127566.44634,"AVBTC":25456828.40584}},{"date":1757980800,"tokens":{"AVUSD":116292932.16083,"AVBTC":25561667.21778}},{"date":1758067200,"tokens":{"AVUSD":116290095.33367,"AVBTC":25997182.01692}},{"date":1758153600,"tokens":{"AVUSD":116197366.07766,"AVBTC":26348365.86703}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482,"AVBTC":26624735.54987}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834,"AVBTC":26244575.31266}},{"date":1758412800,"tokens":{"AVUSD":119120309.39373,"AVBTC":26172701.73989}},{"date":1758499200,"tokens":{"AVUSD":120099544.0123,"AVBTC":26082277.04933}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726,"AVBTC":25462224.07932}},{"date":1758672000,"tokens":{"AVUSD":120112691.21731,"AVBTC":24822293.71283}},{"date":1758758400,"tokens":{"AVUSD":121042599.62754,"AVBTC":25042508.60674}},{"date":1758844800,"tokens":{"AVUSD":129258022.80196,"AVBTC":24239414.96441}},{"date":1758931200,"tokens":{"AVUSD":127782788.05119,"AVBTC":24327927.72547}},{"date":1759017600,"tokens":{"AVUSD":131801197.30144,"AVBTC":24462222.14267}},{"date":1759104000,"tokens":{"AVUSD":131872344.01185,"AVBTC":24991061.62089}},{"date":1759190400,"tokens":{"AVUSD":131537250.45954,"AVBTC":25485494.71958}},{"date":1759276800,"tokens":{"AVUSD":131624775.02024,"AVBTC":25491282.08673}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682,"AVBTC":27656159.17183}},{"date":1759449600,"tokens":{"AVUSD":134709354.54682,"AVBTC":27790249.31701}},{"date":1759536000,"tokens":{"AVUSD":134258115.69805,"AVBTC":28462695.57945}},{"date":1759622400,"tokens":{"AVUSD":132961749.5879,"AVBTC":28521890.96086}},{"date":1759708800,"tokens":{"AVUSD":134509454.79292,"AVBTC":28910879.96936}},{"date":1759795200,"tokens":{"AVUSD":134649479.21625,"AVBTC":29065627.39883}},{"date":1759881600,"tokens":{"AVUSD":134632801.46654,"AVBTC":28454852.36215}},{"date":1759968000,"tokens":{"AVUSD":135585614.18793,"AVBTC":28645809.51619}},{"date":1760054400,"tokens":{"AVUSD":134985846.12615,"AVBTC":28420125.33616}},{"date":1760140800,"tokens":{"AVUSD":134325283.06833,"AVBTC":26243346.39218}},{"date":1760227200,"tokens":{"AVUSD":126174968.24512,"AVBTC":25777213.97328}},{"date":1760313600,"tokens":{"AVUSD":122933779.48094,"AVBTC":26849940.61594}},{"date":1760400000,"tokens":{"AVUSD":120773938.47374,"AVBTC":26897527.99647}},{"date":1760486400,"tokens":{"AVUSD":118867609.30213,"AVBTC":26342323.56434}},{"date":1760572800,"tokens":{"AVUSD":119385047.63386,"AVBTC":25744959.78067}},{"date":1760659200,"tokens":{"AVUSD":122525074.62655,"AVBTC":25362099.88224}},{"date":1760745600,"tokens":{"AVUSD":123598372.00441,"AVBTC":24888057.12482}},{"date":1760832000,"tokens":{"AVUSD":124907895.38023,"AVBTC":21520100.76176}},{"date":1760918400,"tokens":{"AVUSD":116315830.55555,"AVBTC":21665170.24362}},{"date":1761004800,"tokens":{"AVUSD":117645544.5029,"AVBTC":21882389.11108}},{"date":1761091200,"tokens":{"AVUSD":118509056.5132,"AVBTC":27781689.82491}},{"date":1761177600,"tokens":{"AVUSD":118961039.43768,"AVBTC":27734530.68233}},{"date":1761264000,"tokens":{"AVUSD":119430524.76421,"AVBTC":28960602.21334,"WETH":6131515.47568}},{"date":1761350400,"tokens":{"AVUSD":119537841.10899,"AVBTC":29141967.32232,"WETH":6208452.47835}},{"date":1761436800,"tokens":{"AVUSD":119241347.23339,"AVBTC":29641366.50372,"WETH":6277877.65878}},{"date":1761523200,"tokens":{"AVUSD":122778083.62409,"AVBTC":30721735.7143,"WETH":7142725.5777}},{"date":1761609600,"tokens":{"AVUSD":127778784.42024,"AVBTC":30860560.27446,"WETH":7043360.74054}},{"date":1761696000,"tokens":{"AVUSD":126260877.53332,"AVBTC":31533063.53211,"WETH":7037474.97279}},{"date":1761782400,"tokens":{"AVUSD":129720503.24042,"AVBTC":32166629.22907,"WETH":7814182.64535}},{"date":1761868800,"tokens":{"AVUSD":128170678.13602,"AVBTC":32305775.72152,"WETH":8364492.02542}},{"date":1761955200,"tokens":{"AVUSD":127986385.27399,"AVBTC":33421163.86727,"WETH":8370195.82826}},{"date":1762041600,"tokens":{"AVUSD":128252595.57974,"AVBTC":33660779.33665,"WETH":8443007.93851}},{"date":1762128000,"tokens":{"AVUSD":129151846.31285,"AVBTC":33611843.33359,"WETH":8402827.12195}},{"date":1762214400,"tokens":{"AVUSD":126636905.6053,"AVBTC":32540617.99366,"WETH":7844752.66429}},{"date":1762300800,"tokens":{"AVUSD":102317018.03989,"AVBTC":30966466.90345,"WETH":8363938.52767}},{"date":1762387200,"tokens":{"AVUSD":90298254.35877,"AVBTC":31244269.78514,"WETH":8678886.40278}},{"date":1762473600,"tokens":{"AVUSD":80699287.02869,"AVBTC":30624558.9925,"WETH":8459964.30367}},{"date":1762560000,"tokens":{"AVUSD":77445591.68547,"AVBTC":30959770.00439,"WETH":8765915.07441}},{"date":1762646400,"tokens":{"AVUSD":77617030.3993,"AVBTC":30692749.91611,"WETH":8601252.61093}},{"date":1762732800,"tokens":{"AVUSD":77240337.2786,"AVBTC":31878655.06254,"WETH":8535041.47908}},{"date":1762819200,"tokens":{"AVUSD":76844065.9645,"AVBTC":25493160.54642,"WETH":8364175.50317}},{"date":1762905600,"tokens":{"AVUSD":76806276.18037,"AVBTC":19738206.231,"WETH":8034476.42449}},{"date":1762992000,"tokens":{"AVUSD":75361467.12068,"AVBTC":19505107.9388,"WETH":8023209.14066}},{"date":1763078400,"tokens":{"AVUSD":77520236.95781,"AVBTC":19029017.34148,"WETH":7217334.2137}},{"date":1763164800,"tokens":{"AVUSD":77637378.62693,"AVBTC":18148032.20046,"WETH":6942325.41152}},{"date":1763251200,"tokens":{"AVUSD":77014286.90098,"AVBTC":18194294.31488,"WETH":6858863.42545}},{"date":1763337600,"tokens":{"AVUSD":79019385.48988,"AVBTC":18151682.40858,"WETH":6746147.01133}},{"date":1763424000,"tokens":{"AVUSD":79196571.03971,"AVBTC":17636967.02182,"WETH":6240736.67597}},{"date":1763510400,"tokens":{"AVUSD":79334413.23263,"AVBTC":17620693.94101,"WETH":6241495.0856}},{"date":1763596800,"tokens":{"AVUSD":84319932.13547,"AVBTC":17483461.2315,"WETH":5837124.42172}},{"date":1763683200,"tokens":{"AVUSD":84564010.68158,"AVBTC":17032978.67342,"WETH":5506051.95469}},{"date":1763769600,"tokens":{"AVUSD":84150176.12741,"AVBTC":16733308.50908,"WETH":5324309.0851}},{"date":1763856000,"tokens":{"AVUSD":84170684.10608,"AVBTC":16705839.85024,"WETH":5364945.21586}},{"date":1763942400,"tokens":{"AVUSD":84256760.77772,"AVBTC":17062697.61079,"WETH":5400706.18698}},{"date":1764028800,"tokens":{"AVUSD":85322900.5018,"AVBTC":17725395.63404,"WETH":5671255.133}},{"date":1764115200,"tokens":{"AVUSD":87637700.8447,"AVBTC":17643408.27624,"WETH":5768502.13927}},{"date":1764201600,"tokens":{"AVUSD":87638640.07722,"AVBTC":18193217.8271,"WETH":5884623.47505}},{"date":1764288000,"tokens":{"AVUSD":89411005.2632,"AVBTC":18443814.72205,"WETH":5884841.23742}},{"date":1764374400,"tokens":{"AVUSD":88324042.32774,"AVBTC":15606279.31468,"WETH":5928047.07432}},{"date":1764460800,"tokens":{"AVUSD":88811475.27847,"AVBTC":15618802.59867,"WETH":5856467.05068}},{"date":1764547200,"tokens":{"AVUSD":88772570.11421,"AVBTC":15290504.25128,"WETH":5560783.12445}},{"date":1764633600,"tokens":{"AVUSD":88668845.03306,"AVBTC":14816737.10711,"WETH":5452228.53662}},{"date":1764720000,"tokens":{"AVUSD":89174489.05736,"AVBTC":15698847.87263,"WETH":5866924.84485}},{"date":1764806400,"tokens":{"AVUSD":89088779.73163,"AVBTC":15985982.59938,"WETH":6239602.3141}},{"date":1764892800,"tokens":{"AVUSD":89538807.34864,"AVBTC":15896441.05644,"WETH":6160041.19895}},{"date":1764979200,"tokens":{"AVUSD":89998729.40009,"AVBTC":15326388.14408,"WETH":5902402.38587}},{"date":1765065600,"tokens":{"AVUSD":89969295.15231,"AVBTC":15397507.98687,"WETH":5957827.64569}},{"date":1765152000,"tokens":{"AVUSD":90522548.36386,"AVBTC":15498096.31295,"WETH":5977341.23958}},{"date":1765238400,"tokens":{"AVUSD":90798401.75526,"AVBTC":15606950.18279,"WETH":6139444.83046}},{"date":1765324800,"tokens":{"AVUSD":94333522.59902,"AVBTC":15915352.09783,"WETH":7786993.3474}},{"date":1765411200,"tokens":{"AVUSD":94340481.89554,"AVBTC":16915382.96181,"WETH":7815062.64317}},{"date":1765497600,"tokens":{"AVUSD":96306764.27251,"AVBTC":17015413.31706,"WETH":7526118.73636}},{"date":1765584000,"tokens":{"AVUSD":97528762.68611,"AVBTC":16580213.35146,"WETH":7186425.67483}},{"date":1765670400,"tokens":{"AVUSD":97578675.79058,"AVBTC":16595922.16117,"WETH":7244866.38984}},{"date":1765756800,"tokens":{"AVUSD":97733255.94828,"AVBTC":16213769.40544,"WETH":7145640.58385}},{"date":1765843200,"tokens":{"AVUSD":100086383.8617,"AVBTC":15894496.33287,"WETH":6853145.06919}},{"date":1765929600,"tokens":{"AVUSD":101268969.68613,"AVBTC":15988707.306,"WETH":6880628.44536}},{"date":1766016000,"tokens":{"AVUSD":101468374.37785,"AVBTC":15787883.07622,"WETH":6597013.86914}},{"date":1766102400,"tokens":{"AVUSD":101370866.4735,"AVBTC":15676658.83695,"WETH":6587277.50633}},{"date":1766188800,"tokens":{"AVUSD":101369190.45997,"AVBTC":16156763.16785,"WETH":6947957.81903}},{"date":1766275200,"tokens":{"AVUSD":95328600.01456,"AVBTC":13382439.94509,"WETH":6951459.04641}},{"date":1766361600,"tokens":{"AVUSD":93381602.46716,"AVBTC":13501943.50089,"WETH":7075736.39863}},{"date":1766448000,"tokens":{"AVUSD":86586079.86147,"AVBTC":13408837.79581,"WETH":7085486.84265}},{"date":1766534400,"tokens":{"AVUSD":90904897.86999,"AVBTC":13253048.62652,"WETH":8355434.4879}},{"date":1766620800,"tokens":{"AVUSD":96143280.33374,"AVBTC":13294532.804,"WETH":8321005.8715}},{"date":1766707200,"tokens":{"AVUSD":98325139.22382,"AVBTC":13260122.74484,"WETH":8147386.67578}},{"date":1766793600,"tokens":{"AVUSD":98729851.92394,"AVBTC":13351844.74588,"WETH":8163808.75838}},{"date":1766880000,"tokens":{"AVUSD":100747005.32491,"AVBTC":13448336.03974,"WETH":8362834.5152}},{"date":1766966400,"tokens":{"AVUSD":100398783.03597,"AVBTC":13440412.73689,"WETH":8381456.97384}},{"date":1767052800,"tokens":{"AVUSD":100946924.25035,"AVBTC":13325980.14754,"WETH":8329232.67898}},{"date":1767139200,"tokens":{"AVUSD":100932123.39591,"AVBTC":13458362.44033,"WETH":8553180.23751}},{"date":1767225600,"tokens":{"AVUSD":100827468.19674,"AVBTC":13203532.74687,"WETH":8582784.81045}},{"date":1767312000,"tokens":{"AVUSD":101272676.70414,"AVBTC":13376556.29073,"WETH":8669620.60173}},{"date":1767398400,"tokens":{"AVUSD":102502646.75626,"AVBTC":13595174.99938,"WETH":9023122.75226}},{"date":1767484800,"tokens":{"AVUSD":102540919.2253,"AVBTC":14118951.54618,"WETH":9076583.02834}},{"date":1767571200,"tokens":{"AVUSD":98063087.28755,"AVBTC":14340480.08486,"WETH":9053154.69993}},{"date":1767657600,"tokens":{"AVUSD":98137220.27599,"AVBTC":14527712.96328,"WETH":9213272.59278}},{"date":1767744000,"tokens":{"AVUSD":95829231.14383,"AVBTC":14469923.09707,"WETH":9446008.61845}},{"date":1767830400,"tokens":{"AVUSD":95364510.65126,"AVBTC":10945055.79887,"WETH":9124678.18914}},{"date":1767916800,"tokens":{"AVUSD":96347891.86554,"AVBTC":10958046.07682,"WETH":8971596.77182}},{"date":1768003200,"tokens":{"AVUSD":96248569.92632,"AVBTC":10897912.52136,"WETH":8890392.98878}},{"date":1768089600,"tokens":{"AVUSD":95417820.50175,"AVBTC":10891768.97993,"WETH":8875443.60893}},{"date":1768176000,"tokens":{"AVUSD":96078015.90218,"AVBTC":10923573.50821,"WETH":8983915.51153}},{"date":1768262400,"tokens":{"AVUSD":95271863.28149,"AVBTC":10970704.11562,"WETH":8939706.52097}},{"date":1768348800,"tokens":{"AVUSD":98321179.1807,"AVBTC":11475596.02565,"WETH":9579904.7515}},{"date":1768435200,"tokens":{"AVUSD":99587298.39112,"AVBTC":11617686.51575,"WETH":9613626.18003}},{"date":1768521600,"tokens":{"AVUSD":101918299.27731,"AVBTC":11363919.15019,"WETH":9554136.28169}},{"date":1768608000,"tokens":{"AVUSD":103196151.91395,"AVBTC":11335394.31018,"WETH":9490396.45564}},{"date":1768694400,"tokens":{"AVUSD":103593670.94537,"AVBTC":11301643.6544,"WETH":9024705.55567}},{"date":1768780800,"tokens":{"AVUSD":102105530.91344,"AVBTC":10964345.71353,"WETH":8784614.11209}},{"date":1768867200,"tokens":{"AVUSD":104644266.76862,"AVBTC":10966086.99894,"WETH":8718788.5191}},{"date":1768953600,"tokens":{"AVUSD":105011871.57638,"AVBTC":10454686.71292,"WETH":7993967.76277}},{"date":1769040000,"tokens":{"AVUSD":101454120.01271,"AVBTC":8899486.46432,"WETH":8203267.12474}},{"date":1769126400,"tokens":{"AVUSD":105950085.69247,"AVBTC":8923878.15638,"WETH":8071187.42447}},{"date":1769212800,"tokens":{"AVUSD":113990776.84297,"AVBTC":8720185.59861,"WETH":8006298.21073}},{"date":1769299200,"tokens":{"AVUSD":112808640.67041,"AVBTC":8793789.2351,"WETH":8005372.91863}},{"date":1769385600,"tokens":{"AVUSD":112209856.36115,"AVBTC":8500243.03447,"WETH":7678032.41842}},{"date":1769472000,"tokens":{"AVUSD":113571053.29726,"AVBTC":8667800.4899,"WETH":7913265.78033}},{"date":1769558400,"tokens":{"AVUSD":120584201.81235,"AVBTC":8831439.14019,"WETH":8247008.60785}},{"date":1769644800,"tokens":{"AVUSD":122803317.71775,"AVBTC":8810824.32196,"WETH":8189328.49933}},{"date":1769731200,"tokens":{"AVUSD":121450046.07489,"AVBTC":8526634.3022,"WETH":7894097.96824}},{"date":1769817600,"tokens":{"AVUSD":123179668.62453,"AVBTC":8481301.4563,"WETH":7638390.19058}},{"date":1769904000,"tokens":{"AVUSD":120951787.57712,"AVBTC":7969770.35975,"WETH":6963435.99532}},{"date":1769990400,"tokens":{"AVUSD":120869306.61844,"AVBTC":7751893.36299,"WETH":6409299.37606}},{"date":1770076800,"tokens":{"AVUSD":120457621.92459,"AVBTC":7939574.86416,"WETH":6697350.27527}},{"date":1770163200,"tokens":{"AVUSD":124091918.66153,"AVBTC":7653339.25996,"WETH":6508326.56214}},{"date":1770249600,"tokens":{"AVUSD":117240278.47166,"AVBTC":7339764.16604,"WETH":6547841.33935}},{"date":1770336000,"tokens":{"AVUSD":117106250.01761,"AVBTC":6378353.04407,"WETH":5428243.45417}},{"date":1770422400,"tokens":{"AVUSD":109414224.79027,"AVBTC":7336907.84174,"WETH":6329237.53982}},{"date":1770508800,"tokens":{"AVUSD":109477399.99399,"AVBTC":7227618.43521,"WETH":6387190.91508}},{"date":1770595200,"tokens":{"AVUSD":109448460.32195,"AVBTC":7343063.42028,"WETH":6412504.78025}},{"date":1770681600,"tokens":{"AVUSD":109822796.23978,"AVBTC":7296636.92983,"WETH":6528739.66788}},{"date":1770768000,"tokens":{"AVUSD":104676792.25759,"AVBTC":7185426.91832,"WETH":6269411.96347}},{"date":1770854400,"tokens":{"AVUSD":105490027.32596,"AVBTC":7030409.25674,"WETH":6202383.5256}},{"date":1770940800,"tokens":{"AVUSD":105876797.53744,"AVBTC":6331356.87598,"WETH":6246218.41574}},{"date":1771027200,"tokens":{"AVUSD":105595778.54973,"AVBTC":6618129.74884,"WETH":6611159.77687}},{"date":1771113600,"tokens":{"AVUSD":105943452.43949,"AVBTC":6689774.7554,"WETH":6736539.15691}},{"date":1771200000,"tokens":{"AVUSD":105909787.24461,"AVBTC":6609078.79986,"WETH":6367729.5676}},{"date":1771286400,"tokens":{"AVUSD":106009738.8455,"AVBTC":6600891.95555,"WETH":6592381.7535}},{"date":1771372800,"tokens":{"AVUSD":107016715.90836,"AVBTC":6387393.22344,"WETH":6640763.10449}},{"date":1771459200,"tokens":{"AVUSD":107583346.35581,"AVBTC":6271343.73563,"WETH":6742554.56174}},{"date":1771545600,"tokens":{"AVUSD":108963691.59767,"AVBTC":6250593.95004,"WETH":7124328.48169}},{"date":1771632000,"tokens":{"AVUSD":109955382.1698,"AVBTC":6335480.18415,"WETH":6708690.98627}},{"date":1771718400,"tokens":{"AVUSD":109995280.29568,"AVBTC":6349280.33542,"WETH":6712398.40095}},{"date":1771804800,"tokens":{"AVUSD":110300512.0179,"AVBTC":6317578.63617,"WETH":6640758.42718}},{"date":1771891200,"tokens":{"AVUSD":109813384.92855,"AVBTC":6068240.30714,"WETH":6350567.99027}},{"date":1771977600,"tokens":{"AVUSD":106799846.14963,"AVBTC":5911322.209,"WETH":6344474.67611}},{"date":1772064000,"tokens":{"AVUSD":110383621.76917,"AVBTC":6278090.82478,"WETH":7112745.85866}},{"date":1772150400,"tokens":{"AVUSD":113207117.23899,"AVBTC":6197764.65282,"WETH":6997060.64659}},{"date":1772236800,"tokens":{"AVUSD":112438954.05112,"AVBTC":6086042.4172,"WETH":6708777.18976}},{"date":1772323200,"tokens":{"AVUSD":112841530.13002,"AVBTC":6313869.77653,"WETH":7803968.0866}},{"date":1772409600,"tokens":{"AVUSD":112884839.26013,"AVBTC":6210195.37154,"WETH":7764470.07055}},{"date":1772496000,"tokens":{"AVUSD":113078925.09904,"AVBTC":6512823.04782,"WETH":9097987.04732}},{"date":1772582400,"tokens":{"AVUSD":110458946.85039,"AVBTC":6446112.02501,"WETH":8915723.21173}},{"date":1772668800,"tokens":{"AVUSD":112439492.75771,"AVBTC":6856687.21777,"WETH":9560904.20702}},{"date":1772755200,"tokens":{"AVUSD":112544113.98845,"AVBTC":6689388.02967,"WETH":9335671.69316}},{"date":1772841600,"tokens":{"AVUSD":112315546.25223,"AVBTC":6440756.71952,"WETH":8924190.7153}},{"date":1772928000,"tokens":{"AVUSD":111965011.8373,"AVBTC":6338087.54636,"WETH":8869343.5566}},{"date":1773014400,"tokens":{"AVUSD":112529082.09858,"AVBTC":6270017.15117,"WETH":8763403.56821}},{"date":1773100800,"tokens":{"AVUSD":112659027.36537,"AVBTC":6519666.20238,"WETH":9079714.98391}},{"date":1773187200,"tokens":{"AVUSD":114412506.38425,"AVBTC":6596186.57757,"WETH":9202225.70538}},{"date":1773273600,"tokens":{"AVUSD":118716471.29172,"AVBTC":6597034.25951,"WETH":9297958.53485}},{"date":1773360000,"tokens":{"AVUSD":119062798.44121,"AVBTC":6782331.12216,"WETH":9842937.86131}},{"date":1773446400,"tokens":{"AVUSD":119900132.59363,"AVBTC":6689942.87854,"WETH":9790981.59824}},{"date":1773532800,"tokens":{"AVUSD":119983755.15583,"AVBTC":6708641.94596,"WETH":9819446.91853}},{"date":1773619200,"tokens":{"AVUSD":124543970.90646,"AVBTC":6842433.59421,"WETH":10186314.95219}},{"date":1773705600,"tokens":{"AVUSD":125682176.34884,"AVBTC":7106820.54349,"WETH":11066075.2575}},{"date":1773792000,"tokens":{"AVUSD":125646632.52715,"AVBTC":6995929.85123,"WETH":10966122.41477}},{"date":1773878400,"tokens":{"AVUSD":126892097.53191,"AVBTC":6712017.33466,"WETH":10817333.72426}},{"date":1773964800,"tokens":{"AVUSD":126327431.24159,"AVBTC":6294799.51546,"WETH":10520174.23744}},{"date":1774051200,"tokens":{"AVUSD":126783587.14957,"AVBTC":6232969.53744,"WETH":10893732.10355}},{"date":1774137600,"tokens":{"AVUSD":129244518.12243,"AVBTC":6051482.94518,"WETH":10548517.37337}},{"date":1774224000,"tokens":{"AVUSD":129146404.86879,"AVBTC":5959387.01114,"WETH":10419662.1461}},{"date":1774310400,"tokens":{"AVUSD":124135069.70081,"AVBTC":6197073.58579,"WETH":10854543.1279}},{"date":1774396800,"tokens":{"AVUSD":123983637.9115,"AVBTC":6214164.52921,"WETH":10941719.42481}},{"date":1774483200,"tokens":{"AVUSD":122762527.31028,"AVBTC":6268067.814,"WETH":10998804.828}},{"date":1774569600,"tokens":{"AVUSD":124484814.28609,"AVBTC":6471697.45555,"WETH":10418938.62076}},{"date":1774656000,"tokens":{"AVUSD":128754128.05985,"AVBTC":6243200.34597,"WETH":11315449.47181}},{"date":1774742400,"tokens":{"AVUSD":127785322.44981,"AVBTC":6249171.73753,"WETH":11350081.15026}},{"date":1774828800,"tokens":{"AVUSD":127262215.30497,"AVBTC":6261701.57218,"WETH":11448402.37298}},{"date":1774915200,"tokens":{"AVUSD":126549991.35752,"AVBTC":6292831.79108,"WETH":11603065.50333}},{"date":1775001600,"tokens":{"AVUSD":126795316.21525,"AVBTC":6407404.65301,"WETH":12052501.58041}},{"date":1775088000,"tokens":{"AVUSD":126618879.90504,"AVBTC":6411307.65351,"WETH":12283741.79147}},{"date":1775174400,"tokens":{"AVUSD":126928032.74697,"AVBTC":6287940.60752,"WETH":12433559.14078}},{"date":1775260800,"tokens":{"AVUSD":126161483.07947,"AVBTC":6326446.58449,"WETH":12826373.24834}},{"date":1775347200,"tokens":{"AVUSD":125899211.46816,"AVBTC":6369106.45517,"WETH":12998191.75044}},{"date":1775433600,"tokens":{"AVUSD":125949782.83601,"AVBTC":6553571.8499,"WETH":13313260.00515}},{"date":1775520000,"tokens":{"AVUSD":127972031.23746,"AVBTC":6519622.06378,"WETH":13694238.56693}},{"date":1775606400,"tokens":{"AVUSD":127932599.15662,"AVBTC":6823833.40158,"WETH":14527448.99391}},{"date":1775692800,"tokens":{"AVUSD":127848284.9779,"AVBTC":6738571.64443,"WETH":14190519.39939}},{"date":1775779200,"tokens":{"AVUSD":127742420.02747,"AVBTC":6885113.29016,"WETH":14202221.56724}},{"date":1775865600,"tokens":{"AVUSD":127674831.31145,"AVBTC":6984395.8792,"WETH":14517567.55368}},{"date":1775952000,"tokens":{"AVUSD":127914071.83722,"AVBTC":7158693.90154,"WETH":14770090.99675}},{"date":1776038400,"tokens":{"AVUSD":125814179.98158,"AVBTC":6948639.36097,"WETH":14286348.91133}},{"date":1776124800,"tokens":{"AVUSD":125817150.84362,"AVBTC":7292016.11777,"WETH":15364006.3237}},{"date":1776211200,"tokens":{"AVUSD":126114855.8592,"AVBTC":6930236.88409,"WETH":15113725.57935}},{"date":1776297600,"tokens":{"AVUSD":126442807.84335,"AVBTC":6960246.74687,"WETH":15328645.37059}},{"date":1776384000,"tokens":{"AVUSD":127888392.49064,"AVBTC":7118558.53912,"WETH":16097910.4309}},{"date":1776470400,"tokens":{"AVUSD":126496462.43664,"AVBTC":7372168.3826,"WETH":17245572.35836}},{"date":1776556800,"tokens":{"AVUSD":126423624.59297,"AVBTC":7240950.21148,"WETH":16739370.75418}},{"date":1776643200,"tokens":{"AVUSD":126466288.1257,"AVBTC":7091380.87866,"WETH":16171440.86155}},{"date":1776729600,"tokens":{"AVUSD":122233226.74528,"AVBTC":7269495.02201,"WETH":15684152.60202}},{"date":1776816000,"tokens":{"AVUSD":122086242.27599,"AVBTC":7310980.85118,"WETH":15740382.09392}},{"date":1776902400,"tokens":{"AVUSD":122211849.27053,"AVBTC":7508088.01753,"WETH":15928656.34074}},{"date":1776988800,"tokens":{"AVUSD":118658374.60137,"AVBTC":7521467.8875,"WETH":15782700.0425}},{"date":1777075200,"tokens":{"AVUSD":117879308.80099,"AVBTC":7434268.53415,"WETH":15683505.85228}},{"date":1777161600,"tokens":{"AVUSD":101204616.08307,"AVBTC":7654056.35031,"WETH":15435279.98989}},{"date":1777248000,"tokens":{"AVUSD":100607783.88924,"AVBTC":7748427.31232,"WETH":15714408.16978}},{"date":1777334400,"tokens":{"AVUSD":101490111.04212,"AVBTC":7641948.82278,"WETH":15265633.27798}},{"date":1777420800,"tokens":{"AVUSD":99910169.17206,"AVBTC":7554811.04267,"WETH":15181707.54983}},{"date":1777507200,"tokens":{"AVUSD":97249113.62701,"AVBTC":7545656.27363,"WETH":14901707.97144}},{"date":1777593600,"tokens":{"AVUSD":98384397.55246,"AVBTC":7654958.69011,"WETH":14807173.66096}},{"date":1777680000,"tokens":{"AVUSD":99819965.71348,"AVBTC":7837769.46508,"WETH":15057629.69972}},{"date":1777766400,"tokens":{"AVUSD":99827690.27734,"AVBTC":7871617.3984,"WETH":15194461.99161}},{"date":1777852800,"tokens":{"AVUSD":99844170.29355,"AVBTC":7854554.93078,"WETH":15249877.59447}},{"date":1777939200,"tokens":{"AVUSD":99878947.32042,"AVBTC":8040334.42507,"WETH":15334947.55968}},{"date":1778025600,"tokens":{"AVUSD":99731150.95462,"AVBTC":8166435.38885,"WETH":15399454.86147}},{"date":1778112000,"tokens":{"AVUSD":100426334.55219,"AVBTC":8191195.82728,"WETH":15337587.66265}},{"date":1778198400,"tokens":{"AVUSD":100612482.41147,"AVBTC":8030805.98467,"WETH":14889693.4036}},{"date":1778284800,"tokens":{"AVUSD":99763498.94586,"AVBTC":8073884.83238,"WETH":15014009.28267}},{"date":1778371200,"tokens":{"AVUSD":99934994.97735,"AVBTC":8122575.05109,"WETH":15139333.69207}},{"date":1778457600,"tokens":{"AVUSD":99491080.07325,"AVBTC":8231915.83373,"WETH":15410162.03757}},{"date":1778544000,"tokens":{"AVUSD":98451052.6366,"AVBTC":8210799.72634,"WETH":15217157.37576}},{"date":1778630400,"tokens":{"AVUSD":98393767.70028,"AVBTC":8128658.7516,"WETH":14844303.28255}},{"date":1778716800,"tokens":{"AVUSD":96750272.99328,"AVBTC":8020539.95502,"WETH":13309885.55998}},{"date":1778803200,"tokens":{"AVUSD":94897669.60398,"AVBTC":8224569.27638,"WETH":13530357.17195}},{"date":1778889600,"tokens":{"AVUSD":94589636.37176,"AVBTC":7955412.79385,"WETH":13168115.98776}},{"date":1778976000,"tokens":{"AVUSD":85894383.88943,"AVBTC":7839847.26018,"WETH":12890909.61933}},{"date":1779062400,"tokens":{"AVUSD":85668490.35642,"AVBTC":7764323.22341,"WETH":12842854.03926}},{"date":1779148800,"tokens":{"AVUSD":86312778.21848,"AVBTC":7620577.66916,"WETH":12810066.9872}},{"date":1779235200,"tokens":{"AVUSD":89139687.70696,"AVBTC":7610937.66448,"WETH":12649462.67871}},{"date":1779321600,"tokens":{"AVUSD":88677034.27329,"AVBTC":7721266.44345,"WETH":12787057.88674}},{"date":1779408000,"tokens":{"AVUSD":92658329.34754,"AVBTC":7718848.98383,"WETH":12784980.74263}},{"date":1779494400,"tokens":{"AVUSD":93701332.00335,"AVBTC":7509281.33809,"WETH":12414180.80671}},{"date":1779580800,"tokens":{"AVUSD":93503489.34385,"AVBTC":7644569.07691,"WETH":12723222.97276}},{"date":1779667200,"tokens":{"AVUSD":93826904.63596,"AVBTC":7692370.34317,"WETH":12868777.62572}},{"date":1779753600,"tokens":{"AVUSD":94254364.36291,"AVBTC":7674106.23666,"WETH":13254303.06645}},{"date":1779840000,"tokens":{"AVUSD":94016643.90643,"AVBTC":7574957.24768,"WETH":13107716.72682}},{"date":1779926400,"tokens":{"AVUSD":94080133.4032,"AVBTC":7433606.25354,"WETH":13142937.24738}},{"date":1780012800,"tokens":{"AVUSD":95673125.70069,"AVBTC":7369221.72737,"WETH":13052091.96248}},{"date":1780099200,"tokens":{"AVUSD":96805839.81074,"AVBTC":7344757.66339,"WETH":13099892.86885}},{"date":1780185600,"tokens":{"AVUSD":97611697.4364,"AVBTC":7381741.26021,"WETH":13185762.23165}},{"date":1780272000,"tokens":{"AVUSD":97346666.21512,"AVBTC":7384691.50296,"WETH":13123044.73271}},{"date":1780358400,"tokens":{"AVUSD":101594143.15611,"AVBTC":7124930.48513,"WETH":12530160.82425}},{"date":1780444800,"tokens":{"AVUSD":101731411.33127,"AVBTC":6653741.49418,"WETH":11680290.03912}},{"date":1780531200,"tokens":{"AVUSD":101616694.1928,"AVBTC":6409490.84393,"WETH":11380489.03584}},{"date":1780617600,"tokens":{"AVUSD":98781413.61006,"AVBTC":6375257.53076,"WETH":12329937.70485}},{"date":1780704000,"tokens":{"AVUSD":96968582.85884,"AVBTC":6134427.23377,"WETH":11155063.4942}},{"date":1780790400,"tokens":{"AVUSD":96901878.2579,"AVBTC":6097633.19069,"WETH":10925032.00729}},{"date":1780876800,"tokens":{"AVUSD":96666867.94263,"AVBTC":5744386.01056,"WETH":11930648.32399}},{"date":1780963200,"tokens":{"AVUSD":96352821.9272,"AVBTC":5693998.30365,"WETH":11703603.34592}},{"date":1781049600,"tokens":{"AVUSD":99852866.39812,"AVBTC":5663265.97526,"WETH":11530358.00852}},{"date":1781136000,"tokens":{"AVUSD":99667930.52679,"AVBTC":5929596.96467,"WETH":11411394.65406}},{"date":1781222400,"tokens":{"AVUSD":100809987.77412,"AVBTC":6094104.07594,"WETH":11805381.93182}},{"date":1781308800,"tokens":{"AVUSD":103284614.26511,"AVBTC":6092358.84944,"WETH":11757890.92528}},{"date":1781395200,"tokens":{"AVUSD":103506141.39142,"AVBTC":6180771.78496,"WETH":11861226.57956}},{"date":1781481600,"tokens":{"AVUSD":106651549.87882,"AVBTC":6308931.83247,"WETH":12157171.33371}},{"date":1781568000,"tokens":{"AVUSD":107358286.79882,"AVBTC":6374044.35343,"WETH":12637786.13798}},{"date":1781654400,"tokens":{"AVUSD":109097914.48404,"AVBTC":6308014.25829,"WETH":12615129.2873}},{"date":1781740800,"tokens":{"AVUSD":109686951.83183,"AVBTC":6535353.78298,"WETH":14215173.31167}},{"date":1781827200,"tokens":{"AVUSD":112193024.48379,"AVBTC":6371185.34863,"WETH":13873268.70746}},{"date":1781913600,"tokens":{"AVUSD":111923821.95792,"AVBTC":6423270.65445,"WETH":13879073.4272}},{"date":1782000000,"tokens":{"AVUSD":110744466.7349,"AVBTC":6507774.34264,"WETH":14182845.92686}},{"date":1782086400,"tokens":{"AVUSD":110883939.7209,"AVBTC":6470312.74096,"WETH":13891625.80611}},{"date":1782172800,"tokens":{"AVUSD":108508760.68233,"AVBTC":6470244.89427,"WETH":14720812.84672}},{"date":1782259200,"tokens":{"AVUSD":106330166.63725,"AVBTC":6373573.04769,"WETH":14192777.54976}},{"date":1782345600,"tokens":{"AVUSD":106556577.76116,"AVBTC":6226239.56349,"WETH":14629342.41055}},{"date":1782432000,"tokens":{"AVUSD":105825452.07084,"AVBTC":6070773.6338,"WETH":14141964.33207}},{"date":1782518400,"tokens":{"AVUSD":106173441.12374,"AVBTC":6112670.96873,"WETH":14427446.82752}},{"date":1782604800,"tokens":{"AVUSD":106049114.18629,"AVBTC":6132806.34017,"WETH":14420213.44332}},{"date":1782691200,"tokens":{"AVUSD":105780686.41915,"AVBTC":6086932.29881,"WETH":14369563.78381}},{"date":1782777600,"tokens":{"AVUSD":107838260.74832,"AVBTC":6123060.13233,"WETH":14777724.29215}},{"date":1782864000,"tokens":{"AVUSD":108335364.07643,"AVBTC":6001395.71661,"WETH":14281277.47767}},{"date":1782950400,"tokens":{"AVUSD":108429605.34077,"AVBTC":6159556.90714,"WETH":14788242.06008}},{"date":1783036800,"tokens":{"AVUSD":108500342.9954,"AVBTC":6320761.73557,"WETH":15581187.965}},{"date":1783123200,"tokens":{"AVUSD":108339018.16389,"AVBTC":6463839.85678,"WETH":16109620.66924}},{"date":1783209600,"tokens":{"AVUSD":108429056.91846,"AVBTC":6483140.54371,"WETH":16282237.48174}},{"date":1783296000,"tokens":{"AVUSD":107913297.62638,"AVBTC":6453563.61281,"WETH":16342819.38651}},{"date":1783382400,"tokens":{"AVUSD":108444817.65366,"AVBTC":6504478.81158,"WETH":16416128.95551}},{"date":1783468800,"tokens":{"AVUSD":108478482.4558,"AVBTC":6455684.25497,"WETH":16186964.49116}},{"date":1783555200,"tokens":{"AVUSD":108715937.82968,"AVBTC":6313428.74336,"WETH":15916218.71874}},{"date":1783641600,"tokens":{"AVUSD":108714318.14513,"AVBTC":6417173.55657,"WETH":15878413.65566}},{"date":1783728000,"tokens":{"AVUSD":108658227.92736,"AVBTC":6503601.25259,"WETH":16363541.5947}},{"date":1783814400,"tokens":{"AVUSD":108664546.72022,"AVBTC":6484765.70155,"WETH":16326133.10381}},{"date":1783900800,"tokens":{"AVUSD":109115659.47132,"AVBTC":6468657.48941,"WETH":16493901.56484}},{"date":1783987200,"tokens":{"AVUSD":109097173.59687,"AVBTC":6409574.83165,"WETH":16211173.07447}},{"date":1784073600,"tokens":{"AVUSD":109140392.17895,"AVBTC":6712706.39808,"WETH":17368621.50418}},{"date":1784160000,"tokens":{"AVUSD":115910842.56255,"AVBTC":6682731.26469,"WETH":17683362.23942}},{"date":1784246400,"tokens":{"AVUSD":116015794.56437,"AVBTC":6593902.17219,"WETH":17148493.55377}},{"date":1784332800,"tokens":{"AVUSD":115927749.4264,"AVBTC":6608557.40206,"WETH":16918655.77625}},{"date":1784419200,"tokens":{"AVUSD":115542353.07526,"AVBTC":6703008.73265,"WETH":17079037.85138}},{"date":1784505600,"tokens":{"AVUSD":115431600.01802,"AVBTC":6689551.60558,"WETH":17299073.32497}},{"date":1784592000,"tokens":{"AVUSD":115393809.95535,"AVBTC":6740808.4297,"WETH":17579787.08018}},{"date":1784678400,"tokens":{"AVUSD":115352927.94242,"AVBTC":7889132.88178,"WETH":18808986.5534}},{"date":1784764800,"tokens":{"AVUSD":115838272.37953,"AVBTC":7848574.33697,"WETH":18723640.40091}},{"date":1784851200,"tokens":{"AVUSD":115670557.24839,"AVBTC":7714797.66125,"WETH":18151103.23614}},{"date":1784937600,"tokens":{"AVUSD":115590077.8125,"AVBTC":7601423.22363,"WETH":18072554.46876}},{"date":1785024000,"tokens":{"AVUSD":115887604.15152,"AVBTC":7658116.10783,"WETH":18233910.11483}},{"date":1785110400,"tokens":{"AVUSD":115605375.33859,"AVBTC":7750261.89747,"WETH":18997721.27117}},{"date":1785196800,"tokens":{"AVUSD":115806713.11863,"AVBTC":7914354.80196,"WETH":18605296.29}},{"date":1785283200,"tokens":{"AVUSD":116370231.18208,"AVBTC":7944581.32371,"WETH":18964705.67646}},{"date":1785369600,"tokens":{"AVUSD":118493642.93642,"AVBTC":7926040.22227,"WETH":18841914.04767}},{"date":1785456000,"tokens":{"AVUSD":119611800.99584,"AVBTC":8054436.09796,"WETH":19447586.38813}},{"date":1785542400,"tokens":{"AVUSD":119364639.90308,"AVBTC":7830096.92906,"WETH":19250137.33667}},{"date":1785628800,"tokens":{"AVUSD":119770793.98421,"AVBTC":7826866.02714,"WETH":20900037.52129}},{"date":1785715200,"tokens":{"AVUSD":121639965.65034,"AVBTC":7856961.4669,"WETH":21501168.79763}},{"date":1785801600,"tokens":{"AVUSD":122163418.51814,"AVBTC":7900637.39051,"WETH":21228447.61297}},{"date":1785888000,"tokens":{"AVUSD":122953027.74144,"AVBTC":7963925.9535,"WETH":21447016.29837}},{"date":1785974400,"tokens":{"AVUSD":122565978.03516,"AVBTC":8037255.97378,"WETH":21902330.08538}},{"date":1786060800,"tokens":{"AVUSD":123846970.1804,"AVBTC":7997259.02401,"WETH":22502546.01007}},{"date":1786147200,"tokens":{"AVUSD":123802856.39157,"AVBTC":8059380.41013,"WETH":22775020.5863}},{"date":1786233600,"tokens":{"AVUSD":124168205.43168,"AVBTC":8071669.87355,"WETH":22897073.8089}},{"date":1786320000,"tokens":{"AVUSD":124787569.60046,"AVBTC":8075747.21499,"WETH":22811973.67356}},{"date":1786406400,"tokens":{"AVUSD":125468763.92698,"AVBTC":7949494.23612,"WETH":22386368.35255}},{"date":1786492800,"tokens":{"AVUSD":125008936.9973,"AVBTC":7915730.10268,"WETH":22483420.09243}},{"date":1786579200,"tokens":{"AVUSD":125835310.56278,"AVBTC":7903714.46219,"WETH":23457894.57654}},{"date":1786665600,"tokens":{"AVUSD":123609496.92781,"AVBTC":7877870.57108,"WETH":23912248.73702}},{"date":1786752000,"tokens":{"AVUSD":126681199.73074,"AVBTC":7762456.54521,"WETH":23857892.16771}},{"date":1786838400,"tokens":{"AVUSD":126987230.58428,"AVBTC":6992662.37829,"WETH":23866542.52226}},{"date":1786924800,"tokens":{"AVUSD":127332940.50911,"AVBTC":6963580.25358,"WETH":23744050.77736}},{"date":1787011200,"tokens":{"AVUSD":127591775.13491,"AVBTC":7147761.71175,"WETH":24181745.59827}},{"date":1787097600,"tokens":{"AVUSD":127562494.16769,"AVBTC":7164610.87446,"WETH":24232381.60116}},{"date":1787184000,"tokens":{"AVUSD":126979974.68163,"AVBTC":7665262.99338,"WETH":28678866.27786}},{"date":1787270400,"tokens":{"AVUSD":128662969.64715,"AVBTC":7872476.57435,"WETH":29733791.00256}},{"date":1787356800,"tokens":{"AVUSD":131620689.80031,"AVBTC":8390792.19931,"WETH":31919058.14206}},{"date":1787443200,"tokens":{"AVUSD":131906220.49387,"AVBTC":8291696.93783,"WETH":30636912.4962}},{"date":1787529600,"tokens":{"AVUSD":131943443.46229,"AVBTC":7958254.05041,"WETH":31431776.2116}},{"date":1787616000,"tokens":{"AVUSD":131973890.4303,"AVBTC":8085813.47959,"WETH":31721558.54984}},{"date":1787702400,"tokens":{"AVUSD":131754691.94135,"AVBTC":8028581.14203,"WETH":31267663.9206}},{"date":1787788800,"tokens":{"AVUSD":132319722.47853,"AVBTC":8069268.86819,"WETH":31493694.93741}},{"date":1787875200,"tokens":{"AVUSD":134133616.11353,"AVBTC":8750570.06962,"WETH":31594458.15629}},{"date":1787961600,"tokens":{"AVUSD":134329838.78019,"AVBTC":8374036.73337,"WETH":30713791.64677}},{"date":1788048000,"tokens":{"AVUSD":133417565.5962,"AVBTC":8417478.75158,"WETH":30965603.63118}},{"date":1788134400,"tokens":{"AVUSD":133096437.83045,"AVBTC":8392100.42765,"WETH":30404482.03386}},{"date":1788220800,"tokens":{"AVUSD":131856127.55007,"AVBTC":8461944.26952,"WETH":31058837.86829}},{"date":1788307200,"tokens":{"AVUSD":133194398.6223,"AVBTC":8338271.74469,"WETH":30408909.60022}},{"date":1788393600,"tokens":{"AVUSD":133549204.47866,"AVBTC":8311981.81766,"WETH":29975577.56869}},{"date":1788480000,"tokens":{"AVUSD":133856862.74371,"AVBTC":8751891.97161,"WETH":31553482.28981}},{"date":1788566400,"tokens":{"AVUSD":133841616.44396,"AVBTC":8577859.84724,"WETH":30908940.4231}},{"date":1788652800,"tokens":{"AVUSD":133948971.30375,"AVBTC":8605166.46575,"WETH":31214152.93209}},{"date":1788739200,"tokens":{"AVUSD":133916506.367,"AVBTC":8630162.0782,"WETH":31605811.96559}},{"date":1788825600,"tokens":{"AVUSD":133364824.15672,"AVBTC":8031030.66682,"WETH":30936863.68942}},{"date":1788912000,"tokens":{"AVUSD":128091963.06821,"AVBTC":7993877.61462,"WETH":30976735.41187}},{"date":1788998400,"tokens":{"AVUSD":128074269.93657,"AVBTC":7947619.45664,"WETH":30667931.52977}},{"date":1789084800,"tokens":{"AVUSD":128280411.4313,"AVBTC":7807132.25357,"WETH":30542733.33888}},{"date":1789171200,"tokens":{"AVUSD":128301426.52825,"AVBTC":7858255.50636,"WETH":31346868.3899}},{"date":1789257600,"tokens":{"AVUSD":128713423.23133,"AVBTC":7866828.96081,"WETH":31657662.50705}},{"date":1789344000,"tokens":{"AVUSD":129016992.33631,"AVBTC":7827915.64288,"WETH":31157259.32692}},{"date":1789430400,"tokens":{"AVUSD":128372693.61004,"AVBTC":7941630.43317,"WETH":31455187.45336}},{"date":1789516800,"tokens":{"AVUSD":128147392.61697,"AVBTC":7717212.60494,"WETH":30120766.04446}},{"date":1789603200,"tokens":{"AVUSD":128006893.1414,"AVBTC":7783963.81175,"WETH":30379050.05938}},{"date":1789689600,"tokens":{"AVUSD":127679577.56719,"AVBTC":7778141.25652,"WETH":30607202.75512}},{"date":1789776000,"tokens":{"AVUSD":125583001.73211,"AVBTC":8303273.12042,"WETH":32331537.8856}},{"date":1789862400,"tokens":{"AVUSD":123339779.23369,"AVBTC":8274646.30312,"WETH":32540606.51087}},{"date":1789948800,"tokens":{"AVUSD":123275328.33031,"AVBTC":8273777.32596,"WETH":33241370.53527}},{"date":1790035200,"tokens":{"AVUSD":123742655.05222,"AVBTC":8816034.0198,"WETH":34255229.7099}},{"date":1790121600,"tokens":{"AVUSD":124715651.43677,"AVBTC":8775971.0546,"WETH":34033879.04528}},{"date":1790208000,"tokens":{"AVUSD":124962650.8514,"AVBTC":8595259.70518,"WETH":33220300.49409}},{"date":1790294400,"tokens":{"AVUSD":124943733.57153,"AVBTC":8616086.89126,"WETH":33288645.91258}},{"date":1790380800,"tokens":{"AVUSD":124751109.46134,"AVBTC":8548385.81728,"WETH":33236990.27463}},{"date":1790467200,"tokens":{"AVUSD":124588243.72409,"AVBTC":8594603.99051,"WETH":33305341.20237}},{"date":1790553600,"tokens":{"AVUSD":124826884.5931,"AVBTC":8597474.63031,"WETH":33020984.22964}},{"date":1790640000,"tokens":{"AVUSD":124992830.89802,"AVBTC":8475579.12599,"WETH":33173510.74366}},{"date":1790726400,"tokens":{"AVUSD":125153845.69809,"AVBTC":8531882.85901,"WETH":33006302.76023}},{"date":1790812800,"tokens":{"AVUSD":124544306.1786,"AVBTC":8514466.89989,"WETH":33157609.59331}},{"date":1790899200,"tokens":{"AVUSD":124754449.73151,"AVBTC":7521439.09978,"WETH":33755451.58252}},{"date":1790985600,"tokens":{"AVUSD":124807246.95628,"AVBTC":7493550.53249,"WETH":33588136.01364}},{"date":1791072000,"tokens":{"AVUSD":124761131.63535,"AVBTC":7519642.23069,"WETH":33633568.10514}},{"date":1791158400,"tokens":{"AVUSD":125035931.36233,"AVBTC":7656818.00794,"WETH":34105543.42301}},{"date":1791244800,"tokens":{"AVUSD":125011167.83725,"AVBTC":7618614.94486,"WETH":33844325.39349}},{"date":1791331200,"tokens":{"AVUSD":125319836.27171,"AVBTC":7576567.51611,"WETH":33611546.58052}},{"date":1791417600,"tokens":{"AVUSD":125312614.87435,"AVBTC":7379468.70431,"WETH":32073533.21274}},{"date":1791504000,"tokens":{"AVUSD":124298229.15312,"AVBTC":7240858.81767,"WETH":31236314.8339}},{"date":1791590400,"tokens":{"AVUSD":124588434.00933,"AVBTC":7320830.23639,"WETH":31360522.22048}},{"date":1791676800,"tokens":{"AVUSD":124188103.04039,"AVBTC":7352437.03344,"WETH":31554610.40578}},{"date":1791763200,"tokens":{"AVUSD":124080455.60238,"AVBTC":7432316.87867,"WETH":31847817.18545}},{"date":1791849600,"tokens":{"AVUSD":124190221.20064,"AVBTC":7251001.61267,"WETH":30395142.82737}},{"date":1791936000,"tokens":{"AVUSD":121224683.72406,"AVBTC":6173359.61608,"WETH":30325934.27685}},{"date":1792022400,"tokens":{"AVUSD":120313443.60394,"AVBTC":6026631.84116,"WETH":29096998.72309}},{"date":1792108800,"tokens":{"AVUSD":120086588.107,"AVBTC":6068013.47822,"WETH":29852853.87812}},{"date":1792195200,"tokens":{"AVUSD":119981713.68749,"AVBTC":6011517.85225,"WETH":29604779.58064}},{"date":1792281600,"tokens":{"AVUSD":120076151.89046,"AVBTC":6005290.60039,"WETH":29357997.62392}},{"date":1792368000,"tokens":{"AVUSD":120032473.02816,"AVBTC":5964464.39574,"WETH":29528032.36097}},{"date":1792442699,"tokens":{"AVUSD":120106604.38844,"AVBTC":5952319.47952,"WETH":29358355.08808}}],"tvl":[{"date":1747872000,"totalLiquidityUSD":62289178},{"date":1747958400,"totalLiquidityUSD":62284837},{"date":1748044800,"totalLiquidityUSD":62241569},{"date":1748131200,"totalLiquidityUSD":62253186},{"date":1748217600,"totalLiquidityUSD":62113365},{"date":1748304000,"totalLiquidityUSD":62065864},{"date":1748390400,"totalLiquidityUSD":62166082},{"date":1748476800,"totalLiquidityUSD":62255710},{"date":1748563200,"totalLiquidityUSD":62252883},{"date":1748649600,"totalLiquidityUSD":62111122},{"date":1748736000,"totalLiquidityUSD":62054353},{"date":1748822400,"totalLiquidityUSD":62057214},{"date":1748908800,"totalLiquidityUSD":61142576},{"date":1748995200,"totalLiquidityUSD":60193672},{"date":1749081600,"totalLiquidityUSD":60385640},{"date":1749168000,"totalLiquidityUSD":60297348},{"date":1749254400,"totalLiquidityUSD":60428875},{"date":1749340800,"totalLiquidityUSD":60815796},{"date":1749427200,"totalLiquidityUSD":60854943},{"date":1749513600,"totalLiquidityUSD":60876493},{"date":1749600000,"totalLiquidityUSD":62343485},{"date":1749686400,"totalLiquidityUSD":63066330},{"date":1749772800,"totalLiquidityUSD":63239635},{"date":1749859200,"totalLiquidityUSD":63155075},{"date":1749945600,"totalLiquidityUSD":63106400},{"date":1750032000,"totalLiquidityUSD":63313333},{"date":1750118400,"totalLiquidityUSD":63408774},{"date":1750204800,"totalLiquidityUSD":66226557},{"date":1750291200,"totalLiquidityUSD":68130002},{"date":1750377600,"totalLiquidityUSD":68293232},{"date":1750464000,"totalLiquidityUSD":68215221},{"date":1750550400,"totalLiquidityUSD":68202441},{"date":1750636800,"totalLiquidityUSD":68271668},{"date":1750723200,"totalLiquidityUSD":68415135},{"date":1750809600,"totalLiquidityUSD":68473421},{"date":1750896000,"totalLiquidityUSD":69790774},{"date":1750982400,"totalLiquidityUSD":75156126},{"date":1751068800,"totalLiquidityUSD":82180569},{"date":1751155200,"totalLiquidityUSD":81862126},{"date":1751241600,"totalLiquidityUSD":82721300},{"date":1751328000,"totalLiquidityUSD":83349471},{"date":1751414400,"totalLiquidityUSD":83126506},{"date":1751500800,"totalLiquidityUSD":83756513},{"date":1751587200,"totalLiquidityUSD":88415077},{"date":1751673600,"totalLiquidityUSD":88317819},{"date":1751760000,"totalLiquidityUSD":88466054},{"date":1751846400,"totalLiquidityUSD":89056219},{"date":1751932800,"totalLiquidityUSD":92770783},{"date":1752019200,"totalLiquidityUSD":95990691},{"date":1752105600,"totalLiquidityUSD":96723855},{"date":1752192000,"totalLiquidityUSD":98526423},{"date":1752278400,"totalLiquidityUSD":99225665},{"date":1752364800,"totalLiquidityUSD":99269537},{"date":1752451200,"totalLiquidityUSD":99380418},{"date":1752537600,"totalLiquidityUSD":100395828},{"date":1752624000,"totalLiquidityUSD":101961203},{"date":1752710400,"totalLiquidityUSD":103274698},{"date":1752796800,"totalLiquidityUSD":103813264},{"date":1752883200,"totalLiquidityUSD":103477628},{"date":1752969600,"totalLiquidityUSD":104418030},{"date":1753056000,"totalLiquidityUSD":104476128},{"date":1753142400,"totalLiquidityUSD":104372247},{"date":1753228800,"totalLiquidityUSD":103808446},{"date":1753315200,"totalLiquidityUSD":103589384},{"date":1753401600,"totalLiquidityUSD":105116009},{"date":1753488000,"totalLiquidityUSD":107811252},{"date":1753574400,"totalLiquidityUSD":111821755},{"date":1753660800,"totalLiquidityUSD":112153576},{"date":1753747200,"totalLiquidityUSD":112065031},{"date":1753833600,"totalLiquidityUSD":112145969},{"date":1753920000,"totalLiquidityUSD":112483423},{"date":1754006400,"totalLiquidityUSD":112658340},{"date":1754092800,"totalLiquidityUSD":112731711},{"date":1754179200,"totalLiquidityUSD":112723991},{"date":1754265600,"totalLiquidityUSD":113123384},{"date":1754352000,"totalLiquidityUSD":113625489},{"date":1754438400,"totalLiquidityUSD":118108594},{"date":1754524800,"totalLiquidityUSD":118795438},{"date":1754611200,"totalLiquidityUSD":119565681},{"date":1754697600,"totalLiquidityUSD":119002012},{"date":1754784000,"totalLiquidityUSD":125768271},{"date":1754870400,"totalLiquidityUSD":127404902},{"date":1754956800,"totalLiquidityUSD":128556486},{"date":1755043200,"totalLiquidityUSD":127189956},{"date":1755129600,"totalLiquidityUSD":128369163},{"date":1755216000,"totalLiquidityUSD":127274979},{"date":1755302400,"totalLiquidityUSD":123224448},{"date":1755388800,"totalLiquidityUSD":117152116},{"date":1755475200,"totalLiquidityUSD":117333770},{"date":1755561600,"totalLiquidityUSD":119034137},{"date":1755648000,"totalLiquidityUSD":117304408},{"date":1755734400,"totalLiquidityUSD":117993599},{"date":1755820800,"totalLiquidityUSD":117878723},{"date":1755907200,"totalLiquidityUSD":118736648},{"date":1755993600,"totalLiquidityUSD":118334444},{"date":1756080000,"totalLiquidityUSD":117496708},{"date":1756166400,"totalLiquidityUSD":117753254},{"date":1756252800,"totalLiquidityUSD":118041994},{"date":1756339200,"totalLiquidityUSD":118206316},{"date":1756425600,"totalLiquidityUSD":118783010},{"date":1756512000,"totalLiquidityUSD":118263303},{"date":1756598400,"totalLiquidityUSD":119180041},{"date":1756684800,"totalLiquidityUSD":119021931},{"date":1756771200,"totalLiquidityUSD":119563295},{"date":1756857600,"totalLiquidityUSD":120411769},{"date":1756944000,"totalLiquidityUSD":120835076},{"date":1757030400,"totalLiquidityUSD":121897179},{"date":1757116800,"totalLiquidityUSD":125704492},{"date":1757203200,"totalLiquidityUSD":126233714},{"date":1757289600,"totalLiquidityUSD":126336812},{"date":1757376000,"totalLiquidityUSD":128606177},{"date":1757462400,"totalLiquidityUSD":128642277},{"date":1757548800,"totalLiquidityUSD":130749960},{"date":1757635200,"totalLiquidityUSD":139220595},{"date":1757721600,"totalLiquidityUSD":140060169},{"date":1757808000,"totalLiquidityUSD":141547529},{"date":1757894400,"totalLiquidityUSD":141584394},{"date":1757980800,"totalLiquidityUSD":141854599},{"date":1758067200,"totalLiquidityUSD":142287277},{"date":1758153600,"totalLiquidityUSD":142545731},{"date":1758240000,"totalLiquidityUSD":144987731},{"date":1758326400,"totalLiquidityUSD":145128569},{"date":1758412800,"totalLiquidityUSD":145293010},{"date":1758499200,"totalLiquidityUSD":146181821},{"date":1758585600,"totalLiquidityUSD":146066095},{"date":1758672000,"totalLiquidityUSD":144934984},{"date":1758758400,"totalLiquidityUSD":146085107},{"date":1758844800,"totalLiquidityUSD":153497436},{"date":1758931200,"totalLiquidityUSD":152110715},{"date":1759017600,"totalLiquidityUSD":156263419},{"date":1759104000,"totalLiquidityUSD":156863405},{"date":1759190400,"totalLiquidityUSD":157022744},{"date":1759276800,"totalLiquidityUSD":157116057},{"date":1759363200,"totalLiquidityUSD":161257183},{"date":1759449600,"totalLiquidityUSD":162499603},{"date":1759536000,"totalLiquidityUSD":162720810},{"date":1759622400,"totalLiquidityUSD":161483639},{"date":1759708800,"totalLiquidityUSD":163420333},{"date":1759795200,"totalLiquidityUSD":163715106},{"date":1759881600,"totalLiquidityUSD":163087653},{"date":1759968000,"totalLiquidityUSD":164231423},{"date":1760054400,"totalLiquidityUSD":163405971},{"date":1760140800,"totalLiquidityUSD":160568629},{"date":1760227200,"totalLiquidityUSD":151952181},{"date":1760313600,"totalLiquidityUSD":149783719},{"date":1760400000,"totalLiquidityUSD":147671465},{"date":1760486400,"totalLiquidityUSD":145209932},{"date":1760572800,"totalLiquidityUSD":145130006},{"date":1760659200,"totalLiquidityUSD":147887173},{"date":1760745600,"totalLiquidityUSD":148486429},{"date":1760832000,"totalLiquidityUSD":146427995},{"date":1760918400,"totalLiquidityUSD":137981000},{"date":1761004800,"totalLiquidityUSD":139527933},{"date":1761091200,"totalLiquidityUSD":146290745},{"date":1761177600,"totalLiquidityUSD":146695569},{"date":1761264000,"totalLiquidityUSD":154522641},{"date":1761350400,"totalLiquidityUSD":154888260},{"date":1761436800,"totalLiquidityUSD":155160590},{"date":1761523200,"totalLiquidityUSD":160642543},{"date":1761609600,"totalLiquidityUSD":165682704},{"date":1761696000,"totalLiquidityUSD":164831414},{"date":1761782400,"totalLiquidityUSD":169701314},{"date":1761868800,"totalLiquidityUSD":168840945},{"date":1761955200,"totalLiquidityUSD":169777743},{"date":1762041600,"totalLiquidityUSD":170356381},{"date":1762128000,"totalLiquidityUSD":171166516},{"date":1762214400,"totalLiquidityUSD":167022274},{"date":1762300800,"totalLiquidityUSD":141647422},{"date":1762387200,"totalLiquidityUSD":130221409},{"date":1762473600,"totalLiquidityUSD":119783809},{"date":1762560000,"totalLiquidityUSD":117171276},{"date":1762646400,"totalLiquidityUSD":116911031},{"date":1762732800,"totalLiquidityUSD":117654033},{"date":1762819200,"totalLiquidityUSD":110701400},{"date":1762905600,"totalLiquidityUSD":104578958},{"date":1762992000,"totalLiquidityUSD":102889783},{"date":1763078400,"totalLiquidityUSD":103766587},{"date":1763164800,"totalLiquidityUSD":102727735},{"date":1763251200,"totalLiquidityUSD":102067443},{"date":1763337600,"totalLiquidityUSD":103917214},{"date":1763424000,"totalLiquidityUSD":103074274},{"date":1763510400,"totalLiquidityUSD":103196601},{"date":1763596800,"totalLiquidityUSD":107640517},{"date":1763683200,"totalLiquidityUSD":107103039},{"date":1763769600,"totalLiquidityUSD":106207793},{"date":1763856000,"totalLiquidityUSD":106241468},{"date":1763942400,"totalLiquidityUSD":106720163},{"date":1764028800,"totalLiquidityUSD":108719550},{"date":1764115200,"totalLiquidityUSD":111049610},{"date":1764201600,"totalLiquidityUSD":111716480},{"date":1764288000,"totalLiquidityUSD":113739660},{"date":1764374400,"totalLiquidityUSD":109858368},{"date":1764460800,"totalLiquidityUSD":110286744},{"date":1764547200,"totalLiquidityUSD":109623857},{"date":1764633600,"totalLiquidityUSD":108937810},{"date":1764720000,"totalLiquidityUSD":110740260},{"date":1764806400,"totalLiquidityUSD":111314363},{"date":1764892800,"totalLiquidityUSD":111595289},{"date":1764979200,"totalLiquidityUSD":111227519},{"date":1765065600,"totalLiquidityUSD":111324629},{"date":1765152000,"totalLiquidityUSD":111997985},{"date":1765238400,"totalLiquidityUSD":112544795},{"date":1765324800,"totalLiquidityUSD":118035867},{"date":1765411200,"totalLiquidityUSD":119070925},{"date":1765497600,"totalLiquidityUSD":120848295},{"date":1765584000,"totalLiquidityUSD":121295400},{"date":1765670400,"totalLiquidityUSD":121419463},{"date":1765756800,"totalLiquidityUSD":121092664},{"date":1765843200,"totalLiquidityUSD":122834024},{"date":1765929600,"totalLiquidityUSD":124138304},{"date":1766016000,"totalLiquidityUSD":123853270},{"date":1766102400,"totalLiquidityUSD":123634801},{"date":1766188800,"totalLiquidityUSD":124473910},{"date":1766275200,"totalLiquidityUSD":115662498},{"date":1766361600,"totalLiquidityUSD":113959281},{"date":1766448000,"totalLiquidityUSD":107080402},{"date":1766534400,"totalLiquidityUSD":112513379},{"date":1766620800,"totalLiquidityUSD":117758817},{"date":1766707200,"totalLiquidityUSD":119732647},{"date":1766793600,"totalLiquidityUSD":120245503},{"date":1766880000,"totalLiquidityUSD":122558175},{"date":1766966400,"totalLiquidityUSD":122220651},{"date":1767052800,"totalLiquidityUSD":122602136},{"date":1767139200,"totalLiquidityUSD":122943665},{"date":1767225600,"totalLiquidityUSD":122613784},{"date":1767312000,"totalLiquidityUSD":123318852},{"date":1767398400,"totalLiquidityUSD":125120942},{"date":1767484800,"totalLiquidityUSD":125736453},{"date":1767571200,"totalLiquidityUSD":121456721},{"date":1767657600,"totalLiquidityUSD":121878204},{"date":1767744000,"totalLiquidityUSD":119745162},{"date":1767830400,"totalLiquidityUSD":115434243},{"date":1767916800,"totalLiquidityUSD":116277533},{"date":1768003200,"totalLiquidityUSD":116036873},{"date":1768089600,"totalLiquidityUSD":115185031},{"date":1768176000,"totalLiquidityUSD":115985503},{"date":1768262400,"totalLiquidityUSD":115182273},{"date":1768348800,"totalLiquidityUSD":119376679},{"date":1768435200,"totalLiquidityUSD":120818610},{"date":1768521600,"totalLiquidityUSD":122836354},{"date":1768608000,"totalLiquidityUSD":124021941},{"date":1768694400,"totalLiquidityUSD":123920018},{"date":1768780800,"totalLiquidityUSD":121854489},{"date":1768867200,"totalLiquidityUSD":124329140},{"date":1768953600,"totalLiquidityUSD":123460524},{"date":1769040000,"totalLiquidityUSD":118556873},{"date":1769126400,"totalLiquidityUSD":122945150},{"date":1769212800,"totalLiquidityUSD":130717259},{"date":1769299200,"totalLiquidityUSD":129607801},{"date":1769385600,"totalLiquidityUSD":128388131},{"date":1769472000,"totalLiquidityUSD":130152118},{"date":1769558400,"totalLiquidityUSD":137662648},{"date":1769644800,"totalLiquidityUSD":139803469},{"date":1769731200,"totalLiquidityUSD":137870777},{"date":1769817600,"totalLiquidityUSD":139299359},{"date":1769904000,"totalLiquidityUSD":135884992},{"date":1769990400,"totalLiquidityUSD":135030498},{"date":1770076800,"totalLiquidityUSD":135094545},{"date":1770163200,"totalLiquidityUSD":138253583},{"date":1770249600,"totalLiquidityUSD":131127883},{"date":1770336000,"totalLiquidityUSD":128912846},{"date":1770422400,"totalLiquidityUSD":123080368},{"date":1770508800,"totalLiquidityUSD":123092207},{"date":1770595200,"totalLiquidityUSD":123204027},{"date":1770681600,"totalLiquidityUSD":123648171},{"date":1770768000,"totalLiquidityUSD":118131629},{"date":1770854400,"totalLiquidityUSD":118722819},{"date":1770940800,"totalLiquidityUSD":118454371},{"date":1771027200,"totalLiquidityUSD":118825066},{"date":1771113600,"totalLiquidityUSD":119369765},{"date":1771200000,"totalLiquidityUSD":118886594},{"date":1771286400,"totalLiquidityUSD":119203010},{"date":1771372800,"totalLiquidityUSD":120044871},{"date":1771459200,"totalLiquidityUSD":120597243},{"date":1771545600,"totalLiquidityUSD":122338612},{"date":1771632000,"totalLiquidityUSD":122999552},{"date":1771718400,"totalLiquidityUSD":123056958},{"date":1771804800,"totalLiquidityUSD":123258848},{"date":1771891200,"totalLiquidityUSD":122232191},{"date":1771977600,"totalLiquidityUSD":119055642},{"date":1772064000,"totalLiquidityUSD":123774456},{"date":1772150400,"totalLiquidityUSD":126401941},{"date":1772236800,"totalLiquidityUSD":125233773},{"date":1772323200,"totalLiquidityUSD":126959367},{"date":1772409600,"totalLiquidityUSD":126859504},{"date":1772496000,"totalLiquidityUSD":128689735},{"date":1772582400,"totalLiquidityUSD":125820781},{"date":1772668800,"totalLiquidityUSD":128857083},{"date":1772755200,"totalLiquidityUSD":128569172},{"date":1772841600,"totalLiquidityUSD":127680492},{"date":1772928000,"totalLiquidityUSD":127172441},{"date":1773014400,"totalLiquidityUSD":127562502},{"date":1773100800,"totalLiquidityUSD":128258407},{"date":1773187200,"totalLiquidityUSD":130210917},{"date":1773273600,"totalLiquidityUSD":134611463},{"date":1773360000,"totalLiquidityUSD":135688066},{"date":1773446400,"totalLiquidityUSD":136381055},{"date":1773532800,"totalLiquidityUSD":136511842},{"date":1773619200,"totalLiquidityUSD":141572717},{"date":1773705600,"totalLiquidityUSD":143855071},{"date":1773792000,"totalLiquidityUSD":143608683},{"date":1773878400,"totalLiquidityUSD":144421447},{"date":1773964800,"totalLiquidityUSD":143142404},{"date":1774051200,"totalLiquidityUSD":143910288},{"date":1774137600,"totalLiquidityUSD":145844517},{"date":1774224000,"totalLiquidityUSD":145525453},{"date":1774310400,"totalLiquidityUSD":141186685},{"date":1774396800,"totalLiquidityUSD":141139520},{"date":1774483200,"totalLiquidityUSD":140029398},{"date":1774569600,"totalLiquidityUSD":141375449},{"date":1774656000,"totalLiquidityUSD":146312777},{"date":1774742400,"totalLiquidityUSD":145384574},{"date":1774828800,"totalLiquidityUSD":144972318},{"date":1774915200,"totalLiquidityUSD":144445887},{"date":1775001600,"totalLiquidityUSD":145255221},{"date":1775088000,"totalLiquidityUSD":145313927},{"date":1775174400,"totalLiquidityUSD":145649531},{"date":1775260800,"totalLiquidityUSD":145314302},{"date":1775347200,"totalLiquidityUSD":145266508},{"date":1775433600,"totalLiquidityUSD":145816613},{"date":1775520000,"totalLiquidityUSD":148185891},{"date":1775606400,"totalLiquidityUSD":149283880},{"date":1775692800,"totalLiquidityUSD":148777374},{"date":1775779200,"totalLiquidityUSD":148829754},{"date":1775865600,"totalLiquidityUSD":149176793},{"date":1775952000,"totalLiquidityUSD":149842854},{"date":1776038400,"totalLiquidityUSD":147049166},{"date":1776124800,"totalLiquidityUSD":148473172},{"date":1776211200,"totalLiquidityUSD":148158816},{"date":1776297600,"totalLiquidityUSD":148731698},{"date":1776384000,"totalLiquidityUSD":151104860},{"date":1776470400,"totalLiquidityUSD":151114202},{"date":1776556800,"totalLiquidityUSD":150403944},{"date":1776643200,"totalLiquidityUSD":149729108},{"date":1776729600,"totalLiquidityUSD":145186873},{"date":1776816000,"totalLiquidityUSD":145137604},{"date":1776902400,"totalLiquidityUSD":145648593},{"date":1776988800,"totalLiquidityUSD":141962541},{"date":1777075200,"totalLiquidityUSD":140997081},{"date":1777161600,"totalLiquidityUSD":124293951},{"date":1777248000,"totalLiquidityUSD":124070618},{"date":1777334400,"totalLiquidityUSD":124397692},{"date":1777420800,"totalLiquidityUSD":122646687},{"date":1777507200,"totalLiquidityUSD":119696476},{"date":1777593600,"totalLiquidityUSD":120846528},{"date":1777680000,"totalLiquidityUSD":122715363},{"date":1777766400,"totalLiquidityUSD":122893768},{"date":1777852800,"totalLiquidityUSD":122948601},{"date":1777939200,"totalLiquidityUSD":123254228},{"date":1778025600,"totalLiquidityUSD":123297039},{"date":1778112000,"totalLiquidityUSD":123955116},{"date":1778198400,"totalLiquidityUSD":123532980},{"date":1778284800,"totalLiquidityUSD":122851391},{"date":1778371200,"totalLiquidityUSD":123196902},{"date":1778457600,"totalLiquidityUSD":123133157},{"date":1778544000,"totalLiquidityUSD":121879008},{"date":1778630400,"totalLiquidityUSD":121366728},{"date":1778716800,"totalLiquidityUSD":118080696},{"date":1778803200,"totalLiquidityUSD":116652595},{"date":1778889600,"totalLiquidityUSD":115713163},{"date":1778976000,"totalLiquidityUSD":106625139},{"date":1779062400,"totalLiquidityUSD":106275667},{"date":1779148800,"totalLiquidityUSD":106743421},{"date":1779235200,"totalLiquidityUSD":109400086},{"date":1779321600,"totalLiquidityUSD":109185357},{"date":1779408000,"totalLiquidityUSD":113162157},{"date":1779494400,"totalLiquidityUSD":113624793},{"date":1779580800,"totalLiquidityUSD":113871280},{"date":1779667200,"totalLiquidityUSD":114388051},{"date":1779753600,"totalLiquidityUSD":115182773},{"date":1779840000,"totalLiquidityUSD":114699316},{"date":1779926400,"totalLiquidityUSD":114656676},{"date":1780012800,"totalLiquidityUSD":116094437},{"date":1780099200,"totalLiquidityUSD":117250488},{"date":1780185600,"totalLiquidityUSD":118179200},{"date":1780272000,"totalLiquidityUSD":117854401},{"date":1780358400,"totalLiquidityUSD":121249233},{"date":1780444800,"totalLiquidityUSD":120065442},{"date":1780531200,"totalLiquidityUSD":119406673},{"date":1780617600,"totalLiquidityUSD":117486607},{"date":1780704000,"totalLiquidityUSD":114258072},{"date":1780790400,"totalLiquidityUSD":113924543},{"date":1780876800,"totalLiquidityUSD":114341901},{"date":1780963200,"totalLiquidityUSD":113750422},{"date":1781049600,"totalLiquidityUSD":117046489},{"date":1781136000,"totalLiquidityUSD":117008920},{"date":1781222400,"totalLiquidityUSD":118709472},{"date":1781308800,"totalLiquidityUSD":121134862},{"date":1781395200,"totalLiquidityUSD":121548138},{"date":1781481600,"totalLiquidityUSD":125117651},{"date":1781568000,"totalLiquidityUSD":126370116},{"date":1781654400,"totalLiquidityUSD":128021057},{"date":1781740800,"totalLiquidityUSD":130437477},{"date":1781827200,"totalLiquidityUSD":132437477},{"date":1781913600,"totalLiquidityUSD":132226164},{"date":1782000000,"totalLiquidityUSD":131435085},{"date":1782086400,"totalLiquidityUSD":131245876},{"date":1782172800,"totalLiquidityUSD":129699816},{"date":1782259200,"totalLiquidityUSD":126896516},{"date":1782345600,"totalLiquidityUSD":127412158},{"date":1782432000,"totalLiquidityUSD":126038189},{"date":1782518400,"totalLiquidityUSD":126713557},{"date":1782604800,"totalLiquidityUSD":126602133},{"date":1782691200,"totalLiquidityUSD":126237181},{"date":1782777600,"totalLiquidityUSD":128739044},{"date":1782864000,"totalLiquidityUSD":128618036},{"date":1782950400,"totalLiquidityUSD":129377403},{"date":1783036800,"totalLiquidityUSD":130402290},{"date":1783123200,"totalLiquidityUSD":130912477},{"date":1783209600,"totalLiquidityUSD":131194433},{"date":1783296000,"totalLiquidityUSD":130709679},{"date":1783382400,"totalLiquidityUSD":131365423},{"date":1783468800,"totalLiquidityUSD":131121130},{"date":1783555200,"totalLiquidityUSD":130945583},{"date":1783641600,"totalLiquidityUSD":131009904},{"date":1783728000,"totalLiquidityUSD":131525369},{"date":1783814400,"totalLiquidityUSD":131475444},{"date":1783900800,"totalLiquidityUSD":132078217},{"date":1783987200,"totalLiquidityUSD":131717920},{"date":1784073600,"totalLiquidityUSD":133221719},{"date":1784160000,"totalLiquidityUSD":140276935},{"date":1784246400,"totalLiquidityUSD":139758189},{"date":1784332800,"totalLiquidityUSD":139454961},{"date":1784419200,"totalLiquidityUSD":139324398},{"date":1784505600,"totalLiquidityUSD":139420224},{"date":1784592000,"totalLiquidityUSD":139714404},{"date":1784678400,"totalLiquidityUSD":142051045},{"date":1784764800,"totalLiquidityUSD":142410486},{"date":1784851200,"totalLiquidityUSD":141536457},{"date":1784937600,"totalLiquidityUSD":141264054},{"date":1785024000,"totalLiquidityUSD":141779630},{"date":1785110400,"totalLiquidityUSD":142353357},{"date":1785196800,"totalLiquidityUSD":142326363},{"date":1785283200,"totalLiquidityUSD":143279517},{"date":1785369600,"totalLiquidityUSD":145261596},{"date":1785456000,"totalLiquidityUSD":147113822},{"date":1785542400,"totalLiquidityUSD":146444872},{"date":1785628800,"totalLiquidityUSD":148497696},{"date":1785715200,"totalLiquidityUSD":150998094},{"date":1785801600,"totalLiquidityUSD":151292502},{"date":1785888000,"totalLiquidityUSD":152363968},{"date":1785974400,"totalLiquidityUSD":152505563},{"date":1786060800,"totalLiquidityUSD":154346775},{"date":1786147200,"totalLiquidityUSD":154637256},{"date":1786233600,"totalLiquidityUSD":155136947},{"date":1786320000,"totalLiquidityUSD":155675289},{"date":1786406400,"totalLiquidityUSD":155804625},{"date":1786492800,"totalLiquidityUSD":155408086},{"date":1786579200,"totalLiquidityUSD":157196918},{"date":1786665600,"totalLiquidityUSD":155399614},{"date":1786752000,"totalLiquidityUSD":158301547},{"date":1786838400,"totalLiquidityUSD":157846434},{"date":1786924800,"totalLiquidityUSD":158040570},{"date":1787011200,"totalLiquidityUSD":158921281},{"date":1787097600,"totalLiquidityUSD":158959485},{"date":1787184000,"totalLiquidityUSD":163324102},{"date":1787270400,"totalLiquidityUSD":166269236},{"date":1787356800,"totalLiquidityUSD":171930539},{"date":1787443200,"totalLiquidityUSD":170834828},{"date":1787529600,"totalLiquidityUSD":171333473},{"date":1787616000,"totalLiquidityUSD":171781261},{"date":1787702400,"totalLiquidityUSD":171050935},{"date":1787788800,"totalLiquidityUSD":171882684},{"date":1787875200,"totalLiquidityUSD":174478644},{"date":1787961600,"totalLiquidityUSD":173417665},{"date":1788048000,"totalLiquidityUSD":172800646},{"date":1788134400,"totalLiquidityUSD":171893019},{"date":1788220800,"totalLiquidityUSD":171376908},{"date":1788307200,"totalLiquidityUSD":171941578},{"date":1788393600,"totalLiquidityUSD":171836762},{"date":1788480000,"totalLiquidityUSD":174162235},{"date":1788566400,"totalLiquidityUSD":173328415},{"date":1788652800,"totalLiquidityUSD":173768289},{"date":1788739200,"totalLiquidityUSD":174152479},{"date":1788825600,"totalLiquidityUSD":172332717},{"date":1788912000,"totalLiquidityUSD":167062575},{"date":1788998400,"totalLiquidityUSD":166689819},{"date":1789084800,"totalLiquidityUSD":166630276},{"date":1789171200,"totalLiquidityUSD":167506549},{"date":1789257600,"totalLiquidityUSD":168237913},{"date":1789344000,"totalLiquidityUSD":168002166},{"date":1789430400,"totalLiquidityUSD":167769510},{"date":1789516800,"totalLiquidityUSD":165985370},{"date":1789603200,"totalLiquidityUSD":166169906},{"date":1789689600,"totalLiquidityUSD":166064920},{"date":1789776000,"totalLiquidityUSD":166217811},{"date":1789862400,"totalLiquidityUSD":164155031},{"date":1789948800,"totalLiquidityUSD":164790475},{"date":1790035200,"totalLiquidityUSD":166813918},{"date":1790121600,"totalLiquidityUSD":167525501},{"date":1790208000,"totalLiquidityUSD":166778209},{"date":1790294400,"totalLiquidityUSD":166848464},{"date":1790380800,"totalLiquidityUSD":166536484},{"date":1790467200,"totalLiquidityUSD":166488187},{"date":1790553600,"totalLiquidityUSD":166445342},{"date":1790640000,"totalLiquidityUSD":166641919},{"date":1790726400,"totalLiquidityUSD":166692029},{"date":1790812800,"totalLiquidityUSD":166216381},{"date":1790899200,"totalLiquidityUSD":166031339},{"date":1790985600,"totalLiquidityUSD":165888932},{"date":1791072000,"totalLiquidityUSD":165914341},{"date":1791158400,"totalLiquidityUSD":166798292},{"date":1791244800,"totalLiquidityUSD":166474106},{"date":1791331200,"totalLiquidityUSD":166507949},{"date":1791417600,"totalLiquidityUSD":164765615},{"date":1791504000,"totalLiquidityUSD":162775401},{"date":1791590400,"totalLiquidityUSD":163269786},{"date":1791676800,"totalLiquidityUSD":163095150},{"date":1791763200,"totalLiquidityUSD":163360588},{"date":1791849600,"totalLiquidityUSD":161836364},{"date":1791936000,"totalLiquidityUSD":157723976},{"date":1792022400,"totalLiquidityUSD":155437072},{"date":1792108800,"totalLiquidityUSD":156007454},{"date":1792195200,"totalLiquidityUSD":155598009},{"date":1792281600,"totalLiquidityUSD":155439438},{"date":1792368000,"totalLiquidityUSD":155524969},{"date":1792442699,"totalLiquidityUSD":155417278}],"isParentProtocol":true,"raises":[{"date":1732665600,"name":"Avant Protocol","round":"Seed","amount":6.5,"chains":["Avalanche"],"sector":"Avant Protocol is a DeFi platform on the Avalanche network, offering avUSD, a stable-value token backed by USDC or USDT deposits","category":"Stablecoin","categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":["Superlayer","GoGoPool","Avalaunch","Daybreak Digital"],"valuation":"25","defillamaId":"parent#avant-protocol"}],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Avant Protocol","Avant avUSD","Avant avETH","Avant avBTC"],"hallmarks":[]}