{"id":"6223","name":"Avant avUSD","address":null,"symbol":"-","url":"https://app.avantprotocol.com/rewards?ref=defillama","description":"Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.","chain":"Avalanche","logo":"https://icons.llamao.fi/icons/protocols/avant-avusd","audits":"2","gecko_id":null,"cmcId":null,"category":"Basis Trading","chains":["Avalanche"],"module":"avant/index.js","twitter":"avantprotocol","parentProtocol":"parent#avant-protocol","audit_links":["https://docs.avantprotocol.com/security/audits"],"listedAt":1747939430,"dimensions":{"fees":"avant-avusd"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/avant/index.js","chainTvls":{"Avalanche":{"tvl":[{"date":1747872000,"totalLiquidityUSD":62289178},{"date":1747958400,"totalLiquidityUSD":62284837},{"date":1748044800,"totalLiquidityUSD":62241569},{"date":1748131200,"totalLiquidityUSD":62253186},{"date":1748217600,"totalLiquidityUSD":62113365},{"date":1748304000,"totalLiquidityUSD":62065864},{"date":1748390400,"totalLiquidityUSD":62166082},{"date":1748476800,"totalLiquidityUSD":62255710},{"date":1748563200,"totalLiquidityUSD":62252883},{"date":1748649600,"totalLiquidityUSD":62111122},{"date":1748736000,"totalLiquidityUSD":62054353},{"date":1748822400,"totalLiquidityUSD":62057214},{"date":1748908800,"totalLiquidityUSD":61142576},{"date":1748995200,"totalLiquidityUSD":60193672},{"date":1749081600,"totalLiquidityUSD":60385640},{"date":1749168000,"totalLiquidityUSD":60297348},{"date":1749254400,"totalLiquidityUSD":60428875},{"date":1749340800,"totalLiquidityUSD":60815796},{"date":1749427200,"totalLiquidityUSD":60854943},{"date":1749513600,"totalLiquidityUSD":60876493},{"date":1749600000,"totalLiquidityUSD":62343485},{"date":1749686400,"totalLiquidityUSD":63066330},{"date":1749772800,"totalLiquidityUSD":63239635},{"date":1749859200,"totalLiquidityUSD":63155075},{"date":1749945600,"totalLiquidityUSD":63106400},{"date":1750032000,"totalLiquidityUSD":63313333},{"date":1750118400,"totalLiquidityUSD":63408774},{"date":1750204800,"totalLiquidityUSD":63372857},{"date":1750291200,"totalLiquidityUSD":65266276},{"date":1750377600,"totalLiquidityUSD":65435079},{"date":1750464000,"totalLiquidityUSD":65393320},{"date":1750550400,"totalLiquidityUSD":65393578},{"date":1750636800,"totalLiquidityUSD":65520010},{"date":1750723200,"totalLiquidityUSD":65535667},{"date":1750809600,"totalLiquidityUSD":65542922},{"date":1750896000,"totalLiquidityUSD":66831577},{"date":1750982400,"totalLiquidityUSD":72206193},{"date":1751068800,"totalLiquidityUSD":75692873},{"date":1751155200,"totalLiquidityUSD":75352413},{"date":1751241600,"totalLiquidityUSD":76145416},{"date":1751328000,"totalLiquidityUSD":76841456},{"date":1751414400,"totalLiquidityUSD":76727863},{"date":1751500800,"totalLiquidityUSD":77121351},{"date":1751587200,"totalLiquidityUSD":80590379},{"date":1751673600,"totalLiquidityUSD":80591917},{"date":1751760000,"totalLiquidityUSD":80742936},{"date":1751846400,"totalLiquidityUSD":81260218},{"date":1751932800,"totalLiquidityUSD":85043815},{"date":1752019200,"totalLiquidityUSD":88223441},{"date":1752105600,"totalLiquidityUSD":88779516},{"date":1752192000,"totalLiquidityUSD":90254432},{"date":1752278400,"totalLiquidityUSD":90990223},{"date":1752364800,"totalLiquidityUSD":91054392},{"date":1752451200,"totalLiquidityUSD":91052485},{"date":1752537600,"totalLiquidityUSD":90889501},{"date":1752624000,"totalLiquidityUSD":92586786},{"date":1752710400,"totalLiquidityUSD":92618001},{"date":1752796800,"totalLiquidityUSD":92924298},{"date":1752883200,"totalLiquidityUSD":92747133},{"date":1752969600,"totalLiquidityUSD":93701360},{"date":1753056000,"totalLiquidityUSD":93746044},{"date":1753142400,"totalLiquidityUSD":93701653},{"date":1753228800,"totalLiquidityUSD":92894366},{"date":1753315200,"totalLiquidityUSD":92873143},{"date":1753401600,"totalLiquidityUSD":94447777},{"date":1753488000,"totalLiquidityUSD":96640081},{"date":1753574400,"totalLiquidityUSD":96990731},{"date":1753660800,"totalLiquidityUSD":97124543},{"date":1753747200,"totalLiquidityUSD":97203137},{"date":1753833600,"totalLiquidityUSD":97334747},{"date":1753920000,"totalLiquidityUSD":97588331},{"date":1754006400,"totalLiquidityUSD":97962836},{"date":1754092800,"totalLiquidityUSD":98191550},{"date":1754179200,"totalLiquidityUSD":98330465},{"date":1754265600,"totalLiquidityUSD":98455636},{"date":1754352000,"totalLiquidityUSD":98928734},{"date":1754438400,"totalLiquidityUSD":99674861},{"date":1754524800,"totalLiquidityUSD":100176978},{"date":1754611200,"totalLiquidityUSD":100511949},{"date":1754697600,"totalLiquidityUSD":100088429},{"date":1754784000,"totalLiquidityUSD":99509393},{"date":1754870400,"totalLiquidityUSD":99694131},{"date":1754956800,"totalLiquidityUSD":99658735},{"date":1755043200,"totalLiquidityUSD":97998945},{"date":1755129600,"totalLiquidityUSD":98172473},{"date":1755216000,"totalLiquidityUSD":98440414},{"date":1755302400,"totalLiquidityUSD":96963445},{"date":1755388800,"totalLiquidityUSD":94138104},{"date":1755475200,"totalLiquidityUSD":94831277},{"date":1755561600,"totalLiquidityUSD":96717463},{"date":1755648000,"totalLiquidityUSD":95551856},{"date":1755734400,"totalLiquidityUSD":96049098},{"date":1755820800,"totalLiquidityUSD":96150104},{"date":1755907200,"totalLiquidityUSD":96189457},{"date":1755993600,"totalLiquidityUSD":95992188},{"date":1756080000,"totalLiquidityUSD":95675298},{"date":1756166400,"totalLiquidityUSD":95988837},{"date":1756252800,"totalLiquidityUSD":95923396},{"date":1756339200,"totalLiquidityUSD":96023717},{"date":1756425600,"totalLiquidityUSD":96352023},{"date":1756512000,"totalLiquidityUSD":96203205},{"date":1756598400,"totalLiquidityUSD":96914570},{"date":1756684800,"totalLiquidityUSD":96979889},{"date":1756771200,"totalLiquidityUSD":97204926},{"date":1756857600,"totalLiquidityUSD":97575838},{"date":1756944000,"totalLiquidityUSD":97365779},{"date":1757030400,"totalLiquidityUSD":98688503},{"date":1757116800,"totalLiquidityUSD":101119175},{"date":1757203200,"totalLiquidityUSD":101754981},{"date":1757289600,"totalLiquidityUSD":101710132},{"date":1757376000,"totalLiquidityUSD":103780557},{"date":1757462400,"totalLiquidityUSD":103913523},{"date":1757548800,"totalLiquidityUSD":105211095},{"date":1757635200,"totalLiquidityUSD":113109999},{"date":1757721600,"totalLiquidityUSD":113880513},{"date":1757808000,"totalLiquidityUSD":115421678},{"date":1757894400,"totalLiquidityUSD":116127566},{"date":1757980800,"totalLiquidityUSD":116292932},{"date":1758067200,"totalLiquidityUSD":116290095},{"date":1758153600,"totalLiquidityUSD":116197366},{"date":1758240000,"totalLiquidityUSD":118362996},{"date":1758326400,"totalLiquidityUSD":118883994},{"date":1758412800,"totalLiquidityUSD":119120309},{"date":1758499200,"totalLiquidityUSD":120099544},{"date":1758585600,"totalLiquidityUSD":120603871},{"date":1758672000,"totalLiquidityUSD":120112691},{"date":1758758400,"totalLiquidityUSD":121042599},{"date":1758844800,"totalLiquidityUSD":129258022},{"date":1758931200,"totalLiquidityUSD":127782788},{"date":1759017600,"totalLiquidityUSD":131801197},{"date":1759104000,"totalLiquidityUSD":131872344},{"date":1759190400,"totalLiquidityUSD":131537250},{"date":1759276800,"totalLiquidityUSD":131624775},{"date":1759363200,"totalLiquidityUSD":133601024},{"date":1759449600,"totalLiquidityUSD":134709354},{"date":1759536000,"totalLiquidityUSD":134258115},{"date":1759622400,"totalLiquidityUSD":132961749},{"date":1759708800,"totalLiquidityUSD":134509454},{"date":1759795200,"totalLiquidityUSD":134649479},{"date":1759881600,"totalLiquidityUSD":134632801},{"date":1759968000,"totalLiquidityUSD":135585614},{"date":1760054400,"totalLiquidityUSD":134985846},{"date":1760140800,"totalLiquidityUSD":134325283},{"date":1760227200,"totalLiquidityUSD":126174968},{"date":1760313600,"totalLiquidityUSD":122933779},{"date":1760400000,"totalLiquidityUSD":120773938},{"date":1760486400,"totalLiquidityUSD":118867609},{"date":1760572800,"totalLiquidityUSD":119385047},{"date":1760659200,"totalLiquidityUSD":122525074},{"date":1760745600,"totalLiquidityUSD":123598372},{"date":1760832000,"totalLiquidityUSD":124907895},{"date":1760918400,"totalLiquidityUSD":116315830},{"date":1761004800,"totalLiquidityUSD":117645544},{"date":1761091200,"totalLiquidityUSD":118509056},{"date":1761177600,"totalLiquidityUSD":118961039},{"date":1761264000,"totalLiquidityUSD":119430524},{"date":1761350400,"totalLiquidityUSD":119537841},{"date":1761436800,"totalLiquidityUSD":119241347},{"date":1761523200,"totalLiquidityUSD":122778083},{"date":1761609600,"totalLiquidityUSD":127778784},{"date":1761696000,"totalLiquidityUSD":126260877},{"date":1761782400,"totalLiquidityUSD":129720503},{"date":1761868800,"totalLiquidityUSD":128170678},{"date":1761955200,"totalLiquidityUSD":127986385},{"date":1762041600,"totalLiquidityUSD":128252595},{"date":1762128000,"totalLiquidityUSD":129151846},{"date":1762214400,"totalLiquidityUSD":126636905},{"date":1762300800,"totalLiquidityUSD":102317018},{"date":1762387200,"totalLiquidityUSD":90298254},{"date":1762473600,"totalLiquidityUSD":80699287},{"date":1762560000,"totalLiquidityUSD":77445591},{"date":1762646400,"totalLiquidityUSD":77617030},{"date":1762732800,"totalLiquidityUSD":77240337},{"date":1762819200,"totalLiquidityUSD":76844065},{"date":1762905600,"totalLiquidityUSD":76806276},{"date":1762992000,"totalLiquidityUSD":75361467},{"date":1763078400,"totalLiquidityUSD":77520236},{"date":1763164800,"totalLiquidityUSD":77637378},{"date":1763251200,"totalLiquidityUSD":77014286},{"date":1763337600,"totalLiquidityUSD":79019385},{"date":1763424000,"totalLiquidityUSD":79196571},{"date":1763510400,"totalLiquidityUSD":79334413},{"date":1763596800,"totalLiquidityUSD":84319932},{"date":1763683200,"totalLiquidityUSD":84564010},{"date":1763769600,"totalLiquidityUSD":84150176},{"date":1763856000,"totalLiquidityUSD":84170684},{"date":1763942400,"totalLiquidityUSD":84256760},{"date":1764028800,"totalLiquidityUSD":85322900},{"date":1764115200,"totalLiquidityUSD":87637700},{"date":1764201600,"totalLiquidityUSD":87638640},{"date":1764288000,"totalLiquidityUSD":89411005},{"date":1764374400,"totalLiquidityUSD":88324042},{"date":1764460800,"totalLiquidityUSD":88811475},{"date":1764547200,"totalLiquidityUSD":88772570},{"date":1764633600,"totalLiquidityUSD":88668845},{"date":1764720000,"totalLiquidityUSD":89174489},{"date":1764806400,"totalLiquidityUSD":89088779},{"date":1764892800,"totalLiquidityUSD":89538807},{"date":1764979200,"totalLiquidityUSD":89998729},{"date":1765065600,"totalLiquidityUSD":89969295},{"date":1765152000,"totalLiquidityUSD":90522548},{"date":1765238400,"totalLiquidityUSD":90798401},{"date":1765324800,"totalLiquidityUSD":94333522},{"date":1765411200,"totalLiquidityUSD":94340481},{"date":1765497600,"totalLiquidityUSD":96306764},{"date":1765584000,"totalLiquidityUSD":97528762},{"date":1765670400,"totalLiquidityUSD":97578675},{"date":1765756800,"totalLiquidityUSD":97733255},{"date":1765843200,"totalLiquidityUSD":100086383},{"date":1765929600,"totalLiquidityUSD":101268969},{"date":1766016000,"totalLiquidityUSD":101468374},{"date":1766102400,"totalLiquidityUSD":101370866},{"date":1766188800,"totalLiquidityUSD":101369190},{"date":1766275200,"totalLiquidityUSD":95328600},{"date":1766361600,"totalLiquidityUSD":93381602},{"date":1766448000,"totalLiquidityUSD":86586079},{"date":1766534400,"totalLiquidityUSD":90904897},{"date":1766620800,"totalLiquidityUSD":96143280},{"date":1766707200,"totalLiquidityUSD":98325139},{"date":1766793600,"totalLiquidityUSD":98729851},{"date":1766880000,"totalLiquidityUSD":100747005},{"date":1766966400,"totalLiquidityUSD":100398783},{"date":1767052800,"totalLiquidityUSD":100946924},{"date":1767139200,"totalLiquidityUSD":100932123},{"date":1767225600,"totalLiquidityUSD":100827468},{"date":1767312000,"totalLiquidityUSD":101272676},{"date":1767398400,"totalLiquidityUSD":102502646},{"date":1767484800,"totalLiquidityUSD":102540919},{"date":1767571200,"totalLiquidityUSD":98063087},{"date":1767657600,"totalLiquidityUSD":98137220},{"date":1767744000,"totalLiquidityUSD":95829231},{"date":1767830400,"totalLiquidityUSD":95364510},{"date":1767916800,"totalLiquidityUSD":96347891},{"date":1768003200,"totalLiquidityUSD":96248569},{"date":1768089600,"totalLiquidityUSD":95417820},{"date":1768176000,"totalLiquidityUSD":96078015},{"date":1768262400,"totalLiquidityUSD":95271863},{"date":1768348800,"totalLiquidityUSD":98321179},{"date":1768435200,"totalLiquidityUSD":99587298},{"date":1768521600,"totalLiquidityUSD":101918299},{"date":1768608000,"totalLiquidityUSD":103196151},{"date":1768694400,"totalLiquidityUSD":103593670},{"date":1768780800,"totalLiquidityUSD":102105530},{"date":1768867200,"totalLiquidityUSD":104644266},{"date":1768953600,"totalLiquidityUSD":105011871},{"date":1769040000,"totalLiquidityUSD":101454120},{"date":1769126400,"totalLiquidityUSD":105950085},{"date":1769212800,"totalLiquidityUSD":113990776},{"date":1769299200,"totalLiquidityUSD":112808640},{"date":1769385600,"totalLiquidityUSD":112209856},{"date":1769472000,"totalLiquidityUSD":113571053},{"date":1769558400,"totalLiquidityUSD":120584201},{"date":1769644800,"totalLiquidityUSD":122803317},{"date":1769731200,"totalLiquidityUSD":121450046},{"date":1769817600,"totalLiquidityUSD":123179668},{"date":1769904000,"totalLiquidityUSD":120951787},{"date":1769990400,"totalLiquidityUSD":120869306},{"date":1770076800,"totalLiquidityUSD":120457621},{"date":1770163200,"totalLiquidityUSD":124091918},{"date":1770249600,"totalLiquidityUSD":117240278},{"date":1770336000,"totalLiquidityUSD":117106250},{"date":1770422400,"totalLiquidityUSD":109414224},{"date":1770508800,"totalLiquidityUSD":109477399},{"date":1770595200,"totalLiquidityUSD":109448460},{"date":1770681600,"totalLiquidityUSD":109822796},{"date":1770768000,"totalLiquidityUSD":104676792},{"date":1770854400,"totalLiquidityUSD":105490027},{"date":1770940800,"totalLiquidityUSD":105876797},{"date":1771027200,"totalLiquidityUSD":105595778},{"date":1771113600,"totalLiquidityUSD":105943452},{"date":1771200000,"totalLiquidityUSD":105909787},{"date":1771286400,"totalLiquidityUSD":106009738},{"date":1771372800,"totalLiquidityUSD":107016715},{"date":1771459200,"totalLiquidityUSD":107583346},{"date":1771545600,"totalLiquidityUSD":108963691},{"date":1771632000,"totalLiquidityUSD":109955382},{"date":1771718400,"totalLiquidityUSD":109995280},{"date":1771804800,"totalLiquidityUSD":110300512},{"date":1771891200,"totalLiquidityUSD":109813384},{"date":1771977600,"totalLiquidityUSD":106799846},{"date":1772064000,"totalLiquidityUSD":110383621},{"date":1772150400,"totalLiquidityUSD":113207117},{"date":1772236800,"totalLiquidityUSD":112438954},{"date":1772323200,"totalLiquidityUSD":112841530},{"date":1772409600,"totalLiquidityUSD":112884839},{"date":1772496000,"totalLiquidityUSD":113078925},{"date":1772582400,"totalLiquidityUSD":110458946},{"date":1772668800,"totalLiquidityUSD":112439492},{"date":1772755200,"totalLiquidityUSD":112544113},{"date":1772841600,"totalLiquidityUSD":112315546},{"date":1772928000,"totalLiquidityUSD":111965011},{"date":1773014400,"totalLiquidityUSD":112529082},{"date":1773100800,"totalLiquidityUSD":112659027},{"date":1773187200,"totalLiquidityUSD":114412506},{"date":1773273600,"totalLiquidityUSD":118716471},{"date":1773360000,"totalLiquidityUSD":119062798},{"date":1773446400,"totalLiquidityUSD":119900132},{"date":1773532800,"totalLiquidityUSD":119983755},{"date":1773619200,"totalLiquidityUSD":124543970},{"date":1773705600,"totalLiquidityUSD":125682176},{"date":1773792000,"totalLiquidityUSD":125646632},{"date":1773878400,"totalLiquidityUSD":126892097},{"date":1773964800,"totalLiquidityUSD":126327431},{"date":1774051200,"totalLiquidityUSD":126783587},{"date":1774137600,"totalLiquidityUSD":129244518},{"date":1774224000,"totalLiquidityUSD":129146404},{"date":1774310400,"totalLiquidityUSD":124135069},{"date":1774396800,"totalLiquidityUSD":123983637},{"date":1774483200,"totalLiquidityUSD":122762527},{"date":1774569600,"totalLiquidityUSD":124484814},{"date":1774656000,"totalLiquidityUSD":128754128},{"date":1774742400,"totalLiquidityUSD":127785322},{"date":1774828800,"totalLiquidityUSD":127262215},{"date":1774915200,"totalLiquidityUSD":126549991},{"date":1775001600,"totalLiquidityUSD":126795316},{"date":1775088000,"totalLiquidityUSD":126618879},{"date":1775174400,"totalLiquidityUSD":126928032},{"date":1775260800,"totalLiquidityUSD":126161483},{"date":1775347200,"totalLiquidityUSD":125899211},{"date":1775433600,"totalLiquidityUSD":125949782},{"date":1775520000,"totalLiquidityUSD":127972031},{"date":1775606400,"totalLiquidityUSD":127932599},{"date":1775692800,"totalLiquidityUSD":127848284},{"date":1775779200,"totalLiquidityUSD":127742420},{"date":1775865600,"totalLiquidityUSD":127674831},{"date":1775952000,"totalLiquidityUSD":127914071},{"date":1776038400,"totalLiquidityUSD":125814179},{"date":1776124800,"totalLiquidityUSD":125817150},{"date":1776211200,"totalLiquidityUSD":126114855},{"date":1776297600,"totalLiquidityUSD":126442807},{"date":1776384000,"totalLiquidityUSD":127888392},{"date":1776470400,"totalLiquidityUSD":126496462},{"date":1776556800,"totalLiquidityUSD":126423624},{"date":1776643200,"totalLiquidityUSD":126466288},{"date":1776729600,"totalLiquidityUSD":122233226},{"date":1776816000,"totalLiquidityUSD":122086242},{"date":1776902400,"totalLiquidityUSD":122211849},{"date":1776988800,"totalLiquidityUSD":118658374},{"date":1777075200,"totalLiquidityUSD":117879308},{"date":1777161600,"totalLiquidityUSD":101204616},{"date":1777248000,"totalLiquidityUSD":100607783},{"date":1777334400,"totalLiquidityUSD":101490111},{"date":1777420800,"totalLiquidityUSD":99910169},{"date":1777507200,"totalLiquidityUSD":97249113},{"date":1777593600,"totalLiquidityUSD":98384397},{"date":1777680000,"totalLiquidityUSD":99819965},{"date":1777766400,"totalLiquidityUSD":99827690},{"date":1777852800,"totalLiquidityUSD":99844170},{"date":1777939200,"totalLiquidityUSD":99878947},{"date":1778025600,"totalLiquidityUSD":99731150},{"date":1778112000,"totalLiquidityUSD":100426334},{"date":1778198400,"totalLiquidityUSD":100612482},{"date":1778284800,"totalLiquidityUSD":99763498},{"date":1778371200,"totalLiquidityUSD":99934994},{"date":1778457600,"totalLiquidityUSD":99491080},{"date":1778544000,"totalLiquidityUSD":98451052},{"date":1778630400,"totalLiquidityUSD":98393767},{"date":1778716800,"totalLiquidityUSD":96750272},{"date":1778803200,"totalLiquidityUSD":94897669},{"date":1778889600,"totalLiquidityUSD":94589636},{"date":1778976000,"totalLiquidityUSD":85894383},{"date":1779062400,"totalLiquidityUSD":85668490},{"date":1779148800,"totalLiquidityUSD":86312778},{"date":1779235200,"totalLiquidityUSD":89139687},{"date":1779321600,"totalLiquidityUSD":88677034},{"date":1779408000,"totalLiquidityUSD":92658329},{"date":1779494400,"totalLiquidityUSD":93701332},{"date":1779580800,"totalLiquidityUSD":93503489},{"date":1779667200,"totalLiquidityUSD":93826904},{"date":1779753600,"totalLiquidityUSD":94254364},{"date":1779840000,"totalLiquidityUSD":94016643},{"date":1779926400,"totalLiquidityUSD":94080133},{"date":1780012800,"totalLiquidityUSD":95673125},{"date":1780099200,"totalLiquidityUSD":96805839},{"date":1780185600,"totalLiquidityUSD":97611697},{"date":1780272000,"totalLiquidityUSD":97346666},{"date":1780358400,"totalLiquidityUSD":101594143},{"date":1780444800,"totalLiquidityUSD":101731411},{"date":1780531200,"totalLiquidityUSD":101616694},{"date":1780617600,"totalLiquidityUSD":98781413},{"date":1780704000,"totalLiquidityUSD":96968582},{"date":1780790400,"totalLiquidityUSD":96901878},{"date":1780876800,"totalLiquidityUSD":96666867},{"date":1780963200,"totalLiquidityUSD":96352821},{"date":1781049600,"totalLiquidityUSD":99852866},{"date":1781136000,"totalLiquidityUSD":99667930},{"date":1781222400,"totalLiquidityUSD":100809987},{"date":1781308800,"totalLiquidityUSD":103284614},{"date":1781395200,"totalLiquidityUSD":103506141},{"date":1781481600,"totalLiquidityUSD":106651549},{"date":1781568000,"totalLiquidityUSD":107358286},{"date":1781654400,"totalLiquidityUSD":109097914},{"date":1781740800,"totalLiquidityUSD":109686951},{"date":1781827200,"totalLiquidityUSD":112193024},{"date":1781913600,"totalLiquidityUSD":111923821},{"date":1782000000,"totalLiquidityUSD":110744466},{"date":1782086400,"totalLiquidityUSD":110883939},{"date":1782172800,"totalLiquidityUSD":108508760},{"date":1782259200,"totalLiquidityUSD":106330166},{"date":1782345600,"totalLiquidityUSD":106556577},{"date":1782432000,"totalLiquidityUSD":105825452},{"date":1782518400,"totalLiquidityUSD":106173441},{"date":1782604800,"totalLiquidityUSD":106049114},{"date":1782691200,"totalLiquidityUSD":105780686},{"date":1782777600,"totalLiquidityUSD":107838260},{"date":1782864000,"totalLiquidityUSD":108335364},{"date":1782950400,"totalLiquidityUSD":108429605},{"date":1783036800,"totalLiquidityUSD":108500342},{"date":1783123200,"totalLiquidityUSD":108339018},{"date":1783209600,"totalLiquidityUSD":108429056},{"date":1783296000,"totalLiquidityUSD":107913297},{"date":1783382400,"totalLiquidityUSD":108444817},{"date":1783468800,"totalLiquidityUSD":108478482},{"date":1783555200,"totalLiquidityUSD":108715937},{"date":1783641600,"totalLiquidityUSD":108714318},{"date":1783728000,"totalLiquidityUSD":108658227},{"date":1783814400,"totalLiquidityUSD":108664546},{"date":1783900800,"totalLiquidityUSD":109115659},{"date":1783987200,"totalLiquidityUSD":109097173},{"date":1784073600,"totalLiquidityUSD":109140392},{"date":1784160000,"totalLiquidityUSD":115910842},{"date":1784246400,"totalLiquidityUSD":116015794},{"date":1784332800,"totalLiquidityUSD":115927749},{"date":1784419200,"totalLiquidityUSD":115542353},{"date":1784505600,"totalLiquidityUSD":115431600},{"date":1784592000,"totalLiquidityUSD":115393809},{"date":1784678400,"totalLiquidityUSD":115352927},{"date":1784764800,"totalLiquidityUSD":115838272},{"date":1784851200,"totalLiquidityUSD":115670557},{"date":1784937600,"totalLiquidityUSD":115590077},{"date":1785024000,"totalLiquidityUSD":115887604},{"date":1785110400,"totalLiquidityUSD":115605375},{"date":1785196800,"totalLiquidityUSD":115806713},{"date":1785283200,"totalLiquidityUSD":116370231},{"date":1785369600,"totalLiquidityUSD":118493642},{"date":1785456000,"totalLiquidityUSD":119611800},{"date":1785542400,"totalLiquidityUSD":119364639},{"date":1785628800,"totalLiquidityUSD":119770793},{"date":1785715200,"totalLiquidityUSD":121639965},{"date":1785801600,"totalLiquidityUSD":122163418},{"date":1785888000,"totalLiquidityUSD":122953027},{"date":1785974400,"totalLiquidityUSD":122565978},{"date":1786060800,"totalLiquidityUSD":123846970},{"date":1786147200,"totalLiquidityUSD":123802856},{"date":1786233600,"totalLiquidityUSD":124168205},{"date":1786320000,"totalLiquidityUSD":124787569},{"date":1786406400,"totalLiquidityUSD":125468763},{"date":1786492800,"totalLiquidityUSD":125008936},{"date":1786579200,"totalLiquidityUSD":125835310},{"date":1786665600,"totalLiquidityUSD":123609496},{"date":1786752000,"totalLiquidityUSD":126681199},{"date":1786838400,"totalLiquidityUSD":126987230},{"date":1786924800,"totalLiquidityUSD":127332940},{"date":1787011200,"totalLiquidityUSD":127591775},{"date":1787097600,"totalLiquidityUSD":127562494},{"date":1787184000,"totalLiquidityUSD":126979974},{"date":1787270400,"totalLiquidityUSD":128662969},{"date":1787356800,"totalLiquidityUSD":131620689},{"date":1787443200,"totalLiquidityUSD":131906220},{"date":1787529600,"totalLiquidityUSD":131943443},{"date":1787616000,"totalLiquidityUSD":131973890},{"date":1787626943,"totalLiquidityUSD":131988928}],"tokensInUsd":[{"date":1747872000,"tokens":{"AVUSD":62289178.98471}},{"date":1747958400,"tokens":{"AVUSD":62284837.82168}},{"date":1748044800,"tokens":{"AVUSD":62241569.38904}},{"date":1748131200,"tokens":{"AVUSD":62253186.7283}},{"date":1748217600,"tokens":{"AVUSD":62113365.17616}},{"date":1748304000,"tokens":{"AVUSD":62065864.98999}},{"date":1748390400,"tokens":{"AVUSD":62166082.09064}},{"date":1748476800,"tokens":{"AVUSD":62255710.66304}},{"date":1748563200,"tokens":{"AVUSD":62252883.77381}},{"date":1748649600,"tokens":{"AVUSD":62111122.4761}},{"date":1748736000,"tokens":{"AVUSD":62054353.62914}},{"date":1748822400,"tokens":{"AVUSD":62057214.37442}},{"date":1748908800,"tokens":{"AVUSD":61142576.45247}},{"date":1748995200,"tokens":{"AVUSD":60193672.75151}},{"date":1749081600,"tokens":{"AVUSD":60385640.35077}},{"date":1749168000,"tokens":{"AVUSD":60297348.60172}},{"date":1749254400,"tokens":{"AVUSD":60428875.27721}},{"date":1749340800,"tokens":{"AVUSD":60815796.4959}},{"date":1749427200,"tokens":{"AVUSD":60854943.74205}},{"date":1749513600,"tokens":{"AVUSD":60876493.67347}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63066330.61311}},{"date":1749772800,"tokens":{"AVUSD":63239635.80259}},{"date":1749859200,"tokens":{"AVUSD":63155075.24839}},{"date":1749945600,"tokens":{"AVUSD":63106400.5665}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63408774.15275}},{"date":1750204800,"tokens":{"AVUSD":63372857.02705}},{"date":1750291200,"tokens":{"AVUSD":65266276.06398}},{"date":1750377600,"tokens":{"AVUSD":65435079.00823}},{"date":1750464000,"tokens":{"AVUSD":65393320.22236}},{"date":1750550400,"tokens":{"AVUSD":65393578.58922}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636}},{"date":1750809600,"tokens":{"AVUSD":65542922.19516}},{"date":1750896000,"tokens":{"AVUSD":66831577.75283}},{"date":1750982400,"tokens":{"AVUSD":72206193.70702}},{"date":1751068800,"tokens":{"AVUSD":75692873.48765}},{"date":1751155200,"tokens":{"AVUSD":75352413.59039}},{"date":1751241600,"tokens":{"AVUSD":76145416.73636}},{"date":1751328000,"tokens":{"AVUSD":76841456.27868}},{"date":1751414400,"tokens":{"AVUSD":76727863.52866}},{"date":1751500800,"tokens":{"AVUSD":77121351.10302}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973}},{"date":1751760000,"tokens":{"AVUSD":80742936.44493}},{"date":1751846400,"tokens":{"AVUSD":81260218.04627}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868}},{"date":1752019200,"tokens":{"AVUSD":88223441.21476}},{"date":1752105600,"tokens":{"AVUSD":88779516.82601}},{"date":1752192000,"tokens":{"AVUSD":90254432.8109}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366}},{"date":1752537600,"tokens":{"AVUSD":90889501.40095}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654}},{"date":1752710400,"tokens":{"AVUSD":92618001.10763}},{"date":1752796800,"tokens":{"AVUSD":92924298.67174}},{"date":1752883200,"tokens":{"AVUSD":92747133.33581}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879}},{"date":1753142400,"tokens":{"AVUSD":93701653.94001}},{"date":1753228800,"tokens":{"AVUSD":92894366.57143}},{"date":1753315200,"tokens":{"AVUSD":92873143.43818}},{"date":1753401600,"tokens":{"AVUSD":94447777.52054}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721}},{"date":1753574400,"tokens":{"AVUSD":96990731.91184}},{"date":1753660800,"tokens":{"AVUSD":97124543.22716}},{"date":1753747200,"tokens":{"AVUSD":97203137.61781}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108}},{"date":1754006400,"tokens":{"AVUSD":97962836.2124}},{"date":1754092800,"tokens":{"AVUSD":98191550.49731}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018}},{"date":1754611200,"tokens":{"AVUSD":100511949.91725}},{"date":1754697600,"tokens":{"AVUSD":100088429.42026}},{"date":1754784000,"tokens":{"AVUSD":99509393.03586}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486}},{"date":1754956800,"tokens":{"AVUSD":99658735.68027}},{"date":1755043200,"tokens":{"AVUSD":97998945.379}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184}},{"date":1755216000,"tokens":{"AVUSD":98440414.48079}},{"date":1755302400,"tokens":{"AVUSD":96963445.78581}},{"date":1755388800,"tokens":{"AVUSD":94138104.27993}},{"date":1755475200,"tokens":{"AVUSD":94831277.29656}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622}},{"date":1755648000,"tokens":{"AVUSD":95551856.92033}},{"date":1755734400,"tokens":{"AVUSD":96049098.7552}},{"date":1755820800,"tokens":{"AVUSD":96150104.96313}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329}},{"date":1755993600,"tokens":{"AVUSD":95992188.1093}},{"date":1756080000,"tokens":{"AVUSD":95675298.73387}},{"date":1756166400,"tokens":{"AVUSD":95988837.86191}},{"date":1756252800,"tokens":{"AVUSD":95923396.08991}},{"date":1756339200,"tokens":{"AVUSD":96023717.48668}},{"date":1756425600,"tokens":{"AVUSD":96352023.28034}},{"date":1756512000,"tokens":{"AVUSD":96203205.63688}},{"date":1756598400,"tokens":{"AVUSD":96914570.75249}},{"date":1756684800,"tokens":{"AVUSD":96979889.65572}},{"date":1756771200,"tokens":{"AVUSD":97204926.46299}},{"date":1756857600,"tokens":{"AVUSD":97575838.94018}},{"date":1756944000,"tokens":{"AVUSD":97365779.84004}},{"date":1757030400,"tokens":{"AVUSD":98688503.10785}},{"date":1757116800,"tokens":{"AVUSD":101119175.01396}},{"date":1757203200,"tokens":{"AVUSD":101754981.43587}},{"date":1757289600,"tokens":{"AVUSD":101710132.06058}},{"date":1757376000,"tokens":{"AVUSD":103780557.46443}},{"date":1757462400,"tokens":{"AVUSD":103913523.9659}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339}},{"date":1757808000,"tokens":{"AVUSD":115421678.23735}},{"date":1757894400,"tokens":{"AVUSD":116127566.44634}},{"date":1757980800,"tokens":{"AVUSD":116292932.16083}},{"date":1758067200,"tokens":{"AVUSD":116290095.33367}},{"date":1758153600,"tokens":{"AVUSD":116197366.07766}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834}},{"date":1758412800,"tokens":{"AVUSD":119120309.39373}},{"date":1758499200,"tokens":{"AVUSD":120099544.0123}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726}},{"date":1758672000,"tokens":{"AVUSD":120112691.21731}},{"date":1758758400,"tokens":{"AVUSD":121042599.62754}},{"date":1758844800,"tokens":{"AVUSD":129258022.80196}},{"date":1758931200,"tokens":{"AVUSD":127782788.05119}},{"date":1759017600,"tokens":{"AVUSD":131801197.30144}},{"date":1759104000,"tokens":{"AVUSD":131872344.01185}},{"date":1759190400,"tokens":{"AVUSD":131537250.45954}},{"date":1759276800,"tokens":{"AVUSD":131624775.02024}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682}},{"date":1759449600,"tokens":{"AVUSD":134709354.54682}},{"date":1759536000,"tokens":{"AVUSD":134258115.69805}},{"date":1759622400,"tokens":{"AVUSD":132961749.5879}},{"date":1759708800,"tokens":{"AVUSD":134509454.79292}},{"date":1759795200,"tokens":{"AVUSD":134649479.21625}},{"date":1759881600,"tokens":{"AVUSD":134632801.46654}},{"date":1759968000,"tokens":{"AVUSD":135585614.18793}},{"date":1760054400,"tokens":{"AVUSD":134985846.12615}},{"date":1760140800,"tokens":{"AVUSD":134325283.06833}},{"date":1760227200,"tokens":{"AVUSD":126174968.24512}},{"date":1760313600,"tokens":{"AVUSD":122933779.48094}},{"date":1760400000,"tokens":{"AVUSD":120773938.47374}},{"date":1760486400,"tokens":{"AVUSD":118867609.30213}},{"date":1760572800,"tokens":{"AVUSD":119385047.63386}},{"date":1760659200,"tokens":{"AVUSD":122525074.62655}},{"date":1760745600,"tokens":{"AVUSD":123598372.00441}},{"date":1760832000,"tokens":{"AVUSD":124907895.38023}},{"date":1760918400,"tokens":{"AVUSD":116315830.55555}},{"date":1761004800,"tokens":{"AVUSD":117645544.5029}},{"date":1761091200,"tokens":{"AVUSD":118509056.5132}},{"date":1761177600,"tokens":{"AVUSD":118961039.43768}},{"date":1761264000,"tokens":{"AVUSD":119430524.76421}},{"date":1761350400,"tokens":{"AVUSD":119537841.10899}},{"date":1761436800,"tokens":{"AVUSD":119241347.23339}},{"date":1761523200,"tokens":{"AVUSD":122778083.62409}},{"date":1761609600,"tokens":{"AVUSD":127778784.42024}},{"date":1761696000,"tokens":{"AVUSD":126260877.53332}},{"date":1761782400,"tokens":{"AVUSD":129720503.24042}},{"date":1761868800,"tokens":{"AVUSD":128170678.13602}},{"date":1761955200,"tokens":{"AVUSD":127986385.27399}},{"date":1762041600,"tokens":{"AVUSD":128252595.57974}},{"date":1762128000,"tokens":{"AVUSD":129151846.31285}},{"date":1762214400,"tokens":{"AVUSD":126636905.6053}},{"date":1762300800,"tokens":{"AVUSD":102317018.03989}},{"date":1762387200,"tokens":{"AVUSD":90298254.35877}},{"date":1762473600,"tokens":{"AVUSD":80699287.02869}},{"date":1762560000,"tokens":{"AVUSD":77445591.68547}},{"date":1762646400,"tokens":{"AVUSD":77617030.3993}},{"date":1762732800,"tokens":{"AVUSD":77240337.2786}},{"date":1762819200,"tokens":{"AVUSD":76844065.9645}},{"date":1762905600,"tokens":{"AVUSD":76806276.18037}},{"date":1762992000,"tokens":{"AVUSD":75361467.12068}},{"date":1763078400,"tokens":{"AVUSD":77520236.95781}},{"date":1763164800,"tokens":{"AVUSD":77637378.62693}},{"date":1763251200,"tokens":{"AVUSD":77014286.90098}},{"date":1763337600,"tokens":{"AVUSD":79019385.48988}},{"date":1763424000,"tokens":{"AVUSD":79196571.03971}},{"date":1763510400,"tokens":{"AVUSD":79334413.23263}},{"date":1763596800,"tokens":{"AVUSD":84319932.13547}},{"date":1763683200,"tokens":{"AVUSD":84564010.68158}},{"date":1763769600,"tokens":{"AVUSD":84150176.12741}},{"date":1763856000,"tokens":{"AVUSD":84170684.10608}},{"date":1763942400,"tokens":{"AVUSD":84256760.77772}},{"date":1764028800,"tokens":{"AVUSD":85322900.5018}},{"date":1764115200,"tokens":{"AVUSD":87637700.8447}},{"date":1764201600,"tokens":{"AVUSD":87638640.07722}},{"date":1764288000,"tokens":{"AVUSD":89411005.2632}},{"date":1764374400,"tokens":{"AVUSD":88324042.32774}},{"date":1764460800,"tokens":{"AVUSD":88811475.27847}},{"date":1764547200,"tokens":{"AVUSD":88772570.11421}},{"date":1764633600,"tokens":{"AVUSD":88668845.03306}},{"date":1764720000,"tokens":{"AVUSD":89174489.05736}},{"date":1764806400,"tokens":{"AVUSD":89088779.73163}},{"date":1764892800,"tokens":{"AVUSD":89538807.34864}},{"date":1764979200,"tokens":{"AVUSD":89998729.40009}},{"date":1765065600,"tokens":{"AVUSD":89969295.15231}},{"date":1765152000,"tokens":{"AVUSD":90522548.36386}},{"date":1765238400,"tokens":{"AVUSD":90798401.75526}},{"date":1765324800,"tokens":{"AVUSD":94333522.59902}},{"date":1765411200,"tokens":{"AVUSD":94340481.89554}},{"date":1765497600,"tokens":{"AVUSD":96306764.27251}},{"date":1765584000,"tokens":{"AVUSD":97528762.68611}},{"date":1765670400,"tokens":{"AVUSD":97578675.79058}},{"date":1765756800,"tokens":{"AVUSD":97733255.94828}},{"date":1765843200,"tokens":{"AVUSD":100086383.8617}},{"date":1765929600,"tokens":{"AVUSD":101268969.68613}},{"date":1766016000,"tokens":{"AVUSD":101468374.37785}},{"date":1766102400,"tokens":{"AVUSD":101370866.4735}},{"date":1766188800,"tokens":{"AVUSD":101369190.45997}},{"date":1766275200,"tokens":{"AVUSD":95328600.01456}},{"date":1766361600,"tokens":{"AVUSD":93381602.46716}},{"date":1766448000,"tokens":{"AVUSD":86586079.86147}},{"date":1766534400,"tokens":{"AVUSD":90904897.86999}},{"date":1766620800,"tokens":{"AVUSD":96143280.33374}},{"date":1766707200,"tokens":{"AVUSD":98325139.22382}},{"date":1766793600,"tokens":{"AVUSD":98729851.92394}},{"date":1766880000,"tokens":{"AVUSD":100747005.32491}},{"date":1766966400,"tokens":{"AVUSD":100398783.03597}},{"date":1767052800,"tokens":{"AVUSD":100946924.25035}},{"date":1767139200,"tokens":{"AVUSD":100932123.39591}},{"date":1767225600,"tokens":{"AVUSD":100827468.19674}},{"date":1767312000,"tokens":{"AVUSD":101272676.70414}},{"date":1767398400,"tokens":{"AVUSD":102502646.75626}},{"date":1767484800,"tokens":{"AVUSD":102540919.2253}},{"date":1767571200,"tokens":{"AVUSD":98063087.28755}},{"date":1767657600,"tokens":{"AVUSD":98137220.27599}},{"date":1767744000,"tokens":{"AVUSD":95829231.14383}},{"date":1767830400,"tokens":{"AVUSD":95364510.65126}},{"date":1767916800,"tokens":{"AVUSD":96347891.86554}},{"date":1768003200,"tokens":{"AVUSD":96248569.92632}},{"date":1768089600,"tokens":{"AVUSD":95417820.50175}},{"date":1768176000,"tokens":{"AVUSD":96078015.90218}},{"date":1768262400,"tokens":{"AVUSD":95271863.28149}},{"date":1768348800,"tokens":{"AVUSD":98321179.1807}},{"date":1768435200,"tokens":{"AVUSD":99587298.39112}},{"date":1768521600,"tokens":{"AVUSD":101918299.27731}},{"date":1768608000,"tokens":{"AVUSD":103196151.91395}},{"date":1768694400,"tokens":{"AVUSD":103593670.94537}},{"date":1768780800,"tokens":{"AVUSD":102105530.91344}},{"date":1768867200,"tokens":{"AVUSD":104644266.76862}},{"date":1768953600,"tokens":{"AVUSD":105011871.57638}},{"date":1769040000,"tokens":{"AVUSD":101454120.01271}},{"date":1769126400,"tokens":{"AVUSD":105950085.69247}},{"date":1769212800,"tokens":{"AVUSD":113990776.84297}},{"date":1769299200,"tokens":{"AVUSD":112808640.67041}},{"date":1769385600,"tokens":{"AVUSD":112209856.36115}},{"date":1769472000,"tokens":{"AVUSD":113571053.29726}},{"date":1769558400,"tokens":{"AVUSD":120584201.81235}},{"date":1769644800,"tokens":{"AVUSD":122803317.71775}},{"date":1769731200,"tokens":{"AVUSD":121450046.07489}},{"date":1769817600,"tokens":{"AVUSD":123179668.62453}},{"date":1769904000,"tokens":{"AVUSD":120951787.57712}},{"date":1769990400,"tokens":{"AVUSD":120869306.61844}},{"date":1770076800,"tokens":{"AVUSD":120457621.92459}},{"date":1770163200,"tokens":{"AVUSD":124091918.66153}},{"date":1770249600,"tokens":{"AVUSD":117240278.47166}},{"date":1770336000,"tokens":{"AVUSD":117106250.01761}},{"date":1770422400,"tokens":{"AVUSD":109414224.79027}},{"date":1770508800,"tokens":{"AVUSD":109477399.99399}},{"date":1770595200,"tokens":{"AVUSD":109448460.32195}},{"date":1770681600,"tokens":{"AVUSD":109822796.23978}},{"date":1770768000,"tokens":{"AVUSD":104676792.25759}},{"date":1770854400,"tokens":{"AVUSD":105490027.32596}},{"date":1770940800,"tokens":{"AVUSD":105876797.53744}},{"date":1771027200,"tokens":{"AVUSD":105595778.54973}},{"date":1771113600,"tokens":{"AVUSD":105943452.43949}},{"date":1771200000,"tokens":{"AVUSD":105909787.24461}},{"date":1771286400,"tokens":{"AVUSD":106009738.8455}},{"date":1771372800,"tokens":{"AVUSD":107016715.90836}},{"date":1771459200,"tokens":{"AVUSD":107583346.35581}},{"date":1771545600,"tokens":{"AVUSD":108963691.59767}},{"date":1771632000,"tokens":{"AVUSD":109955382.1698}},{"date":1771718400,"tokens":{"AVUSD":109995280.29568}},{"date":1771804800,"tokens":{"AVUSD":110300512.0179}},{"date":1771891200,"tokens":{"AVUSD":109813384.92855}},{"date":1771977600,"tokens":{"AVUSD":106799846.14963}},{"date":1772064000,"tokens":{"AVUSD":110383621.76917}},{"date":1772150400,"tokens":{"AVUSD":113207117.23899}},{"date":1772236800,"tokens":{"AVUSD":112438954.05112}},{"date":1772323200,"tokens":{"AVUSD":112841530.13002}},{"date":1772409600,"tokens":{"AVUSD":112884839.26013}},{"date":1772496000,"tokens":{"AVUSD":113078925.09904}},{"date":1772582400,"tokens":{"AVUSD":110458946.85039}},{"date":1772668800,"tokens":{"AVUSD":112439492.75771}},{"date":1772755200,"tokens":{"AVUSD":112544113.98845}},{"date":1772841600,"tokens":{"AVUSD":112315546.25223}},{"date":1772928000,"tokens":{"AVUSD":111965011.8373}},{"date":1773014400,"tokens":{"AVUSD":112529082.09858}},{"date":1773100800,"tokens":{"AVUSD":112659027.36537}},{"date":1773187200,"tokens":{"AVUSD":114412506.38425}},{"date":1773273600,"tokens":{"AVUSD":118716471.29172}},{"date":1773360000,"tokens":{"AVUSD":119062798.44121}},{"date":1773446400,"tokens":{"AVUSD":119900132.59363}},{"date":1773532800,"tokens":{"AVUSD":119983755.15583}},{"date":1773619200,"tokens":{"AVUSD":124543970.90646}},{"date":1773705600,"tokens":{"AVUSD":125682176.34884}},{"date":1773792000,"tokens":{"AVUSD":125646632.52715}},{"date":1773878400,"tokens":{"AVUSD":126892097.53191}},{"date":1773964800,"tokens":{"AVUSD":126327431.24159}},{"date":1774051200,"tokens":{"AVUSD":126783587.14957}},{"date":1774137600,"tokens":{"AVUSD":129244518.12243}},{"date":1774224000,"tokens":{"AVUSD":129146404.86879}},{"date":1774310400,"tokens":{"AVUSD":124135069.70081}},{"date":1774396800,"tokens":{"AVUSD":123983637.9115}},{"date":1774483200,"tokens":{"AVUSD":122762527.31028}},{"date":1774569600,"tokens":{"AVUSD":124484814.28609}},{"date":1774656000,"tokens":{"AVUSD":128754128.05985}},{"date":1774742400,"tokens":{"AVUSD":127785322.44981}},{"date":1774828800,"tokens":{"AVUSD":127262215.30497}},{"date":1774915200,"tokens":{"AVUSD":126549991.35752}},{"date":1775001600,"tokens":{"AVUSD":126795316.21525}},{"date":1775088000,"tokens":{"AVUSD":126618879.90504}},{"date":1775174400,"tokens":{"AVUSD":126928032.74697}},{"date":1775260800,"tokens":{"AVUSD":126161483.07947}},{"date":1775347200,"tokens":{"AVUSD":125899211.46816}},{"date":1775433600,"tokens":{"AVUSD":125949782.83601}},{"date":1775520000,"tokens":{"AVUSD":127972031.23746}},{"date":1775606400,"tokens":{"AVUSD":127932599.15662}},{"date":1775692800,"tokens":{"AVUSD":127848284.9779}},{"date":1775779200,"tokens":{"AVUSD":127742420.02747}},{"date":1775865600,"tokens":{"AVUSD":127674831.31145}},{"date":1775952000,"tokens":{"AVUSD":127914071.83722}},{"date":1776038400,"tokens":{"AVUSD":125814179.98158}},{"date":1776124800,"tokens":{"AVUSD":125817150.84362}},{"date":1776211200,"tokens":{"AVUSD":126114855.8592}},{"date":1776297600,"tokens":{"AVUSD":126442807.84335}},{"date":1776384000,"tokens":{"AVUSD":127888392.49064}},{"date":1776470400,"tokens":{"AVUSD":126496462.43664}},{"date":1776556800,"tokens":{"AVUSD":126423624.59297}},{"date":1776643200,"tokens":{"AVUSD":126466288.1257}},{"date":1776729600,"tokens":{"AVUSD":122233226.74528}},{"date":1776816000,"tokens":{"AVUSD":122086242.27599}},{"date":1776902400,"tokens":{"AVUSD":122211849.27053}},{"date":1776988800,"tokens":{"AVUSD":118658374.60137}},{"date":1777075200,"tokens":{"AVUSD":117879308.80099}},{"date":1777161600,"tokens":{"AVUSD":101204616.08307}},{"date":1777248000,"tokens":{"AVUSD":100607783.88924}},{"date":1777334400,"tokens":{"AVUSD":101490111.04212}},{"date":1777420800,"tokens":{"AVUSD":99910169.17206}},{"date":1777507200,"tokens":{"AVUSD":97249113.62701}},{"date":1777593600,"tokens":{"AVUSD":98384397.55246}},{"date":1777680000,"tokens":{"AVUSD":99819965.71348}},{"date":1777766400,"tokens":{"AVUSD":99827690.27734}},{"date":1777852800,"tokens":{"AVUSD":99844170.29355}},{"date":1777939200,"tokens":{"AVUSD":99878947.32042}},{"date":1778025600,"tokens":{"AVUSD":99731150.95462}},{"date":1778112000,"tokens":{"AVUSD":100426334.55219}},{"date":1778198400,"tokens":{"AVUSD":100612482.41147}},{"date":1778284800,"tokens":{"AVUSD":99763498.94586}},{"date":1778371200,"tokens":{"AVUSD":99934994.97735}},{"date":1778457600,"tokens":{"AVUSD":99491080.07325}},{"date":1778544000,"tokens":{"AVUSD":98451052.6366}},{"date":1778630400,"tokens":{"AVUSD":98393767.70028}},{"date":1778716800,"tokens":{"AVUSD":96750272.99328}},{"date":1778803200,"tokens":{"AVUSD":94897669.60398}},{"date":1778889600,"tokens":{"AVUSD":94589636.37176}},{"date":1778976000,"tokens":{"AVUSD":85894383.88943}},{"date":1779062400,"tokens":{"AVUSD":85668490.35642}},{"date":1779148800,"tokens":{"AVUSD":86312778.21848}},{"date":1779235200,"tokens":{"AVUSD":89139687.70696}},{"date":1779321600,"tokens":{"AVUSD":88677034.27329}},{"date":1779408000,"tokens":{"AVUSD":92658329.34754}},{"date":1779494400,"tokens":{"AVUSD":93701332.00335}},{"date":1779580800,"tokens":{"AVUSD":93503489.34385}},{"date":1779667200,"tokens":{"AVUSD":93826904.63596}},{"date":1779753600,"tokens":{"AVUSD":94254364.36291}},{"date":1779840000,"tokens":{"AVUSD":94016643.90643}},{"date":1779926400,"tokens":{"AVUSD":94080133.4032}},{"date":1780012800,"tokens":{"AVUSD":95673125.70069}},{"date":1780099200,"tokens":{"AVUSD":96805839.81074}},{"date":1780185600,"tokens":{"AVUSD":97611697.4364}},{"date":1780272000,"tokens":{"AVUSD":97346666.21512}},{"date":1780358400,"tokens":{"AVUSD":101594143.15611}},{"date":1780444800,"tokens":{"AVUSD":101731411.33127}},{"date":1780531200,"tokens":{"AVUSD":101616694.1928}},{"date":1780617600,"tokens":{"AVUSD":98781413.61006}},{"date":1780704000,"tokens":{"AVUSD":96968582.85884}},{"date":1780790400,"tokens":{"AVUSD":96901878.2579}},{"date":1780876800,"tokens":{"AVUSD":96666867.94263}},{"date":1780963200,"tokens":{"AVUSD":96352821.9272}},{"date":1781049600,"tokens":{"AVUSD":99852866.39812}},{"date":1781136000,"tokens":{"AVUSD":99667930.52679}},{"date":1781222400,"tokens":{"AVUSD":100809987.77412}},{"date":1781308800,"tokens":{"AVUSD":103284614.26511}},{"date":1781395200,"tokens":{"AVUSD":103506141.39142}},{"date":1781481600,"tokens":{"AVUSD":106651549.87882}},{"date":1781568000,"tokens":{"AVUSD":107358286.79882}},{"date":1781654400,"tokens":{"AVUSD":109097914.48404}},{"date":1781740800,"tokens":{"AVUSD":109686951.83183}},{"date":1781827200,"tokens":{"AVUSD":112193024.48379}},{"date":1781913600,"tokens":{"AVUSD":111923821.95792}},{"date":1782000000,"tokens":{"AVUSD":110744466.7349}},{"date":1782086400,"tokens":{"AVUSD":110883939.7209}},{"date":1782172800,"tokens":{"AVUSD":108508760.68233}},{"date":1782259200,"tokens":{"AVUSD":106330166.63725}},{"date":1782345600,"tokens":{"AVUSD":106556577.76116}},{"date":1782432000,"tokens":{"AVUSD":105825452.07084}},{"date":1782518400,"tokens":{"AVUSD":106173441.12374}},{"date":1782604800,"tokens":{"AVUSD":106049114.18629}},{"date":1782691200,"tokens":{"AVUSD":105780686.41915}},{"date":1782777600,"tokens":{"AVUSD":107838260.74832}},{"date":1782864000,"tokens":{"AVUSD":108335364.07643}},{"date":1782950400,"tokens":{"AVUSD":108429605.34077}},{"date":1783036800,"tokens":{"AVUSD":108500342.9954}},{"date":1783123200,"tokens":{"AVUSD":108339018.16389}},{"date":1783209600,"tokens":{"AVUSD":108429056.91846}},{"date":1783296000,"tokens":{"AVUSD":107913297.62638}},{"date":1783382400,"tokens":{"AVUSD":108444817.65366}},{"date":1783468800,"tokens":{"AVUSD":108478482.4558}},{"date":1783555200,"tokens":{"AVUSD":108715937.82968}},{"date":1783641600,"tokens":{"AVUSD":108714318.14513}},{"date":1783728000,"tokens":{"AVUSD":108658227.92736}},{"date":1783814400,"tokens":{"AVUSD":108664546.72022}},{"date":1783900800,"tokens":{"AVUSD":109115659.47132}},{"date":1783987200,"tokens":{"AVUSD":109097173.59687}},{"date":1784073600,"tokens":{"AVUSD":109140392.17895}},{"date":1784160000,"tokens":{"AVUSD":115910842.56255}},{"date":1784246400,"tokens":{"AVUSD":116015794.56437}},{"date":1784332800,"tokens":{"AVUSD":115927749.4264}},{"date":1784419200,"tokens":{"AVUSD":115542353.07526}},{"date":1784505600,"tokens":{"AVUSD":115431600.01802}},{"date":1784592000,"tokens":{"AVUSD":115393809.95535}},{"date":1784678400,"tokens":{"AVUSD":115352927.94242}},{"date":1784764800,"tokens":{"AVUSD":115838272.37953}},{"date":1784851200,"tokens":{"AVUSD":115670557.24839}},{"date":1784937600,"tokens":{"AVUSD":115590077.8125}},{"date":1785024000,"tokens":{"AVUSD":115887604.15152}},{"date":1785110400,"tokens":{"AVUSD":115605375.33859}},{"date":1785196800,"tokens":{"AVUSD":115806713.11863}},{"date":1785283200,"tokens":{"AVUSD":116370231.18208}},{"date":1785369600,"tokens":{"AVUSD":118493642.93642}},{"date":1785456000,"tokens":{"AVUSD":119611800.99584}},{"date":1785542400,"tokens":{"AVUSD":119364639.90308}},{"date":1785628800,"tokens":{"AVUSD":119770793.98421}},{"date":1785715200,"tokens":{"AVUSD":121639965.65034}},{"date":1785801600,"tokens":{"AVUSD":122163418.51814}},{"date":1785888000,"tokens":{"AVUSD":122953027.74144}},{"date":1785974400,"tokens":{"AVUSD":122565978.03516}},{"date":1786060800,"tokens":{"AVUSD":123846970.1804}},{"date":1786147200,"tokens":{"AVUSD":123802856.39157}},{"date":1786233600,"tokens":{"AVUSD":124168205.43168}},{"date":1786320000,"tokens":{"AVUSD":124787569.60046}},{"date":1786406400,"tokens":{"AVUSD":125468763.92698}},{"date":1786492800,"tokens":{"AVUSD":125008936.9973}},{"date":1786579200,"tokens":{"AVUSD":125835310.56278}},{"date":1786665600,"tokens":{"AVUSD":123609496.92781}},{"date":1786752000,"tokens":{"AVUSD":126681199.73074}},{"date":1786838400,"tokens":{"AVUSD":126987230.58428}},{"date":1786924800,"tokens":{"AVUSD":127332940.50911}},{"date":1787011200,"tokens":{"AVUSD":127591775.13491}},{"date":1787097600,"tokens":{"AVUSD":127562494.16769}},{"date":1787184000,"tokens":{"AVUSD":126979974.68163}},{"date":1787270400,"tokens":{"AVUSD":128662969.64715}},{"date":1787356800,"tokens":{"AVUSD":131620689.80031}},{"date":1787443200,"tokens":{"AVUSD":131906220.49387}},{"date":1787529600,"tokens":{"AVUSD":131943443.46229}},{"date":1787616000,"tokens":{"AVUSD":131973890.4303}},{"date":1787626943,"tokens":{"AVUSD":131988928.71595}}],"tokens":[{"date":1747872000,"tokens":{"AVUSD":62393375.9225}},{"date":1747958400,"tokens":{"AVUSD":62394277.38421}},{"date":1748044800,"tokens":{"AVUSD":62393560.10145}},{"date":1748131200,"tokens":{"AVUSD":62395010.58737}},{"date":1748217600,"tokens":{"AVUSD":62395956.46298}},{"date":1748304000,"tokens":{"AVUSD":62190930.95214}},{"date":1748390400,"tokens":{"AVUSD":62190274.10727}},{"date":1748476800,"tokens":{"AVUSD":62193517.1459}},{"date":1748563200,"tokens":{"AVUSD":62265336.84118}},{"date":1748649600,"tokens":{"AVUSD":62235219.50379}},{"date":1748736000,"tokens":{"AVUSD":62190114.64942}},{"date":1748822400,"tokens":{"AVUSD":62190114.64942}},{"date":1748908800,"tokens":{"AVUSD":61290101.72732}},{"date":1748995200,"tokens":{"AVUSD":60287540.452}},{"date":1749081600,"tokens":{"AVUSD":60462124.93882}},{"date":1749168000,"tokens":{"AVUSD":60412373.76136}},{"date":1749254400,"tokens":{"AVUSD":60510019.21297}},{"date":1749340800,"tokens":{"AVUSD":60816526.29421}},{"date":1749427200,"tokens":{"AVUSD":60968589.19231}},{"date":1749513600,"tokens":{"AVUSD":60969105.7451}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63181383.91322}},{"date":1749772800,"tokens":{"AVUSD":63264055.72811}},{"date":1749859200,"tokens":{"AVUSD":63263192.04359}},{"date":1749945600,"tokens":{"AVUSD":63211014.79599}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63419618.90759}},{"date":1750204800,"tokens":{"AVUSD":63482427.69725}},{"date":1750291200,"tokens":{"AVUSD":65277177.3526}},{"date":1750377600,"tokens":{"AVUSD":65515532.08162}},{"date":1750464000,"tokens":{"AVUSD":65491951.10071}},{"date":1750550400,"tokens":{"AVUSD":65475947.33097}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636}},{"date":1750809600,"tokens":{"AVUSD":65644211.21306}},{"date":1750896000,"tokens":{"AVUSD":66958933.64462}},{"date":1750982400,"tokens":{"AVUSD":72516564.60352}},{"date":1751068800,"tokens":{"AVUSD":75241424.93802}},{"date":1751155200,"tokens":{"AVUSD":75277136.45393}},{"date":1751241600,"tokens":{"AVUSD":76157221.10563}},{"date":1751328000,"tokens":{"AVUSD":76856058.92988}},{"date":1751414400,"tokens":{"AVUSD":76857368.19407}},{"date":1751500800,"tokens":{"AVUSD":77164872.09088}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973}},{"date":1751760000,"tokens":{"AVUSD":80753676.68392}},{"date":1751846400,"tokens":{"AVUSD":81261599.49346}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868}},{"date":1752019200,"tokens":{"AVUSD":88254859.9449}},{"date":1752105600,"tokens":{"AVUSD":88690826.00001}},{"date":1752192000,"tokens":{"AVUSD":90432947.44916}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366}},{"date":1752537600,"tokens":{"AVUSD":91055130.68366}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654}},{"date":1752710400,"tokens":{"AVUSD":92742647.2255}},{"date":1752796800,"tokens":{"AVUSD":92950882.62417}},{"date":1752883200,"tokens":{"AVUSD":92829844.72746}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879}},{"date":1753142400,"tokens":{"AVUSD":93715055.1929}},{"date":1753228800,"tokens":{"AVUSD":92801565.00642}},{"date":1753315200,"tokens":{"AVUSD":92943966.74084}},{"date":1753401600,"tokens":{"AVUSD":94479900.68677}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721}},{"date":1753574400,"tokens":{"AVUSD":97124958.60463}},{"date":1753660800,"tokens":{"AVUSD":97145720.99433}},{"date":1753747200,"tokens":{"AVUSD":97206539.8467}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108}},{"date":1754006400,"tokens":{"AVUSD":98122481.48979}},{"date":1754092800,"tokens":{"AVUSD":98245585.56937}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018}},{"date":1754611200,"tokens":{"AVUSD":100646816.65157}},{"date":1754697600,"tokens":{"AVUSD":100135192.55518}},{"date":1754784000,"tokens":{"AVUSD":99582586.23675}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486}},{"date":1754956800,"tokens":{"AVUSD":99668901.90826}},{"date":1755043200,"tokens":{"AVUSD":97803338.7016}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184}},{"date":1755216000,"tokens":{"AVUSD":98342072.40838}},{"date":1755302400,"tokens":{"AVUSD":96866579.2066}},{"date":1755388800,"tokens":{"AVUSD":94044060.21971}},{"date":1755475200,"tokens":{"AVUSD":94736540.75581}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622}},{"date":1755648000,"tokens":{"AVUSD":95668764.15013}},{"date":1755734400,"tokens":{"AVUSD":95857383.98722}},{"date":1755820800,"tokens":{"AVUSD":96260901.26048}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329}},{"date":1755993600,"tokens":{"AVUSD":96105207.83371}},{"date":1756080000,"tokens":{"AVUSD":95923452.70602}},{"date":1756166400,"tokens":{"AVUSD":95997957.66789}},{"date":1756252800,"tokens":{"AVUSD":96083856.12964}},{"date":1756339200,"tokens":{"AVUSD":96279628.73987}},{"date":1756425600,"tokens":{"AVUSD":96360117.53021}},{"date":1756512000,"tokens":{"AVUSD":96259902.71958}},{"date":1756598400,"tokens":{"AVUSD":96817752.99949}},{"date":1756684800,"tokens":{"AVUSD":97289757.53346}},{"date":1756771200,"tokens":{"AVUSD":97107818.64434}},{"date":1756857600,"tokens":{"AVUSD":97478360.5796}},{"date":1756944000,"tokens":{"AVUSD":97501697.20594}},{"date":1757030400,"tokens":{"AVUSD":99011875.89452}},{"date":1757116800,"tokens":{"AVUSD":101018156.8571}},{"date":1757203200,"tokens":{"AVUSD":101785211.64373}},{"date":1757289600,"tokens":{"AVUSD":101899052.90467}},{"date":1757376000,"tokens":{"AVUSD":103787718.81703}},{"date":1757462400,"tokens":{"AVUSD":104045766.13466}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339}},{"date":1757808000,"tokens":{"AVUSD":115529235.95603}},{"date":1757894400,"tokens":{"AVUSD":116331145.95175}},{"date":1757980800,"tokens":{"AVUSD":116453521.56707}},{"date":1758067200,"tokens":{"AVUSD":116472724.56579}},{"date":1758153600,"tokens":{"AVUSD":116556593.49882}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834}},{"date":1758412800,"tokens":{"AVUSD":119235968.28296}},{"date":1758499200,"tokens":{"AVUSD":120270207.43665}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726}},{"date":1758672000,"tokens":{"AVUSD":120241469.8315}},{"date":1758758400,"tokens":{"AVUSD":121283225.54703}},{"date":1758844800,"tokens":{"AVUSD":129481767.29584}},{"date":1758931200,"tokens":{"AVUSD":127984876.17066}},{"date":1759017600,"tokens":{"AVUSD":132233468.51}},{"date":1759104000,"tokens":{"AVUSD":132115171.69743}},{"date":1759190400,"tokens":{"AVUSD":131622673.57469}},{"date":1759276800,"tokens":{"AVUSD":131627802.45969}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682}},{"date":1759449600,"tokens":{"AVUSD":134858069.59384}},{"date":1759536000,"tokens":{"AVUSD":134243275.27524}},{"date":1759622400,"tokens":{"AVUSD":133430839.13426}},{"date":1759708800,"tokens":{"AVUSD":134415920.56209}},{"date":1759795200,"tokens":{"AVUSD":134637467.69537}},{"date":1759881600,"tokens":{"AVUSD":134640990.24474}},{"date":1759968000,"tokens":{"AVUSD":135604417.07851}},{"date":1760054400,"tokens":{"AVUSD":135289767.18801}},{"date":1760140800,"tokens":{"AVUSD":134221879.83579}},{"date":1760227200,"tokens":{"AVUSD":126133619.93917}},{"date":1760313600,"tokens":{"AVUSD":122960142.69418}},{"date":1760400000,"tokens":{"AVUSD":120899970.24388}},{"date":1760486400,"tokens":{"AVUSD":119122358.663}},{"date":1760572800,"tokens":{"AVUSD":119031391.04087}},{"date":1760659200,"tokens":{"AVUSD":122528303.14524}},{"date":1760745600,"tokens":{"AVUSD":123509008.70305}},{"date":1760832000,"tokens":{"AVUSD":124941516.28263}},{"date":1760918400,"tokens":{"AVUSD":116243148.22702}},{"date":1761004800,"tokens":{"AVUSD":117814968.91747}},{"date":1761091200,"tokens":{"AVUSD":118512577.81878}},{"date":1761177600,"tokens":{"AVUSD":118930200.46503}},{"date":1761264000,"tokens":{"AVUSD":119378682.02002}},{"date":1761350400,"tokens":{"AVUSD":119405051.79103}},{"date":1761436800,"tokens":{"AVUSD":119167456.30475}},{"date":1761523200,"tokens":{"AVUSD":122557760.40123}},{"date":1761609600,"tokens":{"AVUSD":127652661.64233}},{"date":1761696000,"tokens":{"AVUSD":126436899.99514}},{"date":1761782400,"tokens":{"AVUSD":129910445.12543}},{"date":1761868800,"tokens":{"AVUSD":128147448.59534}},{"date":1761955200,"tokens":{"AVUSD":127957766.89652}},{"date":1762041600,"tokens":{"AVUSD":128443144.60535}},{"date":1762128000,"tokens":{"AVUSD":129065205.12287}},{"date":1762214400,"tokens":{"AVUSD":126869709.03154}},{"date":1762300800,"tokens":{"AVUSD":102521226.70696}},{"date":1762387200,"tokens":{"AVUSD":90554942.28295}},{"date":1762473600,"tokens":{"AVUSD":80852054.89496}},{"date":1762560000,"tokens":{"AVUSD":77575732.45933}},{"date":1762646400,"tokens":{"AVUSD":77551282.83682}},{"date":1762732800,"tokens":{"AVUSD":77371414.99986}},{"date":1762819200,"tokens":{"AVUSD":76957674.06799}},{"date":1762905600,"tokens":{"AVUSD":76947842.7917}},{"date":1762992000,"tokens":{"AVUSD":75456583.04718}},{"date":1763078400,"tokens":{"AVUSD":77621088.81398}},{"date":1763164800,"tokens":{"AVUSD":77663373.9064}},{"date":1763251200,"tokens":{"AVUSD":77104296.5446}},{"date":1763337600,"tokens":{"AVUSD":79070453.79872}},{"date":1763424000,"tokens":{"AVUSD":79156239.34224}},{"date":1763510400,"tokens":{"AVUSD":79354037.50821}},{"date":1763596800,"tokens":{"AVUSD":84333681.28265}},{"date":1763683200,"tokens":{"AVUSD":84571076.26362}},{"date":1763769600,"tokens":{"AVUSD":84268748.33763}},{"date":1763856000,"tokens":{"AVUSD":84410105.87342}},{"date":1763942400,"tokens":{"AVUSD":84354687.98692}},{"date":1764028800,"tokens":{"AVUSD":85357556.90018}},{"date":1764115200,"tokens":{"AVUSD":87743402.18806}},{"date":1764201600,"tokens":{"AVUSD":87733356.30679}},{"date":1764288000,"tokens":{"AVUSD":89523709.73704}},{"date":1764374400,"tokens":{"AVUSD":88469087.1052}},{"date":1764460800,"tokens":{"AVUSD":88919060.09004}},{"date":1764547200,"tokens":{"AVUSD":88864975.05841}},{"date":1764633600,"tokens":{"AVUSD":88801347.1805}},{"date":1764720000,"tokens":{"AVUSD":89282907.00273}},{"date":1764806400,"tokens":{"AVUSD":89251382.52965}},{"date":1764892800,"tokens":{"AVUSD":89650177.20013}},{"date":1764979200,"tokens":{"AVUSD":90040316.78997}},{"date":1765065600,"tokens":{"AVUSD":90022356.52779}},{"date":1765152000,"tokens":{"AVUSD":90662755.95294}},{"date":1765238400,"tokens":{"AVUSD":90814436.1396}},{"date":1765324800,"tokens":{"AVUSD":94360431.47555}},{"date":1765411200,"tokens":{"AVUSD":94408394.61253}},{"date":1765497600,"tokens":{"AVUSD":96344138.19565}},{"date":1765584000,"tokens":{"AVUSD":97526373.25732}},{"date":1765670400,"tokens":{"AVUSD":97529272.53868}},{"date":1765756800,"tokens":{"AVUSD":97747091.17386}},{"date":1765843200,"tokens":{"AVUSD":100177731.85036}},{"date":1765929600,"tokens":{"AVUSD":101286263.66585}},{"date":1766016000,"tokens":{"AVUSD":101497800.56816}},{"date":1766102400,"tokens":{"AVUSD":101424591.54238}},{"date":1766188800,"tokens":{"AVUSD":101402464.74408}},{"date":1766275200,"tokens":{"AVUSD":95380159.66429}},{"date":1766361600,"tokens":{"AVUSD":93392313.65165}},{"date":1766448000,"tokens":{"AVUSD":86709360.97813}},{"date":1766534400,"tokens":{"AVUSD":90893949.53846}},{"date":1766620800,"tokens":{"AVUSD":96149911.7554}},{"date":1766707200,"tokens":{"AVUSD":98354438.34655}},{"date":1766793600,"tokens":{"AVUSD":98842890.16743}},{"date":1766880000,"tokens":{"AVUSD":100840448.93294}},{"date":1766966400,"tokens":{"AVUSD":100587828.56323}},{"date":1767052800,"tokens":{"AVUSD":100983736.66238}},{"date":1767139200,"tokens":{"AVUSD":101039880.60161}},{"date":1767225600,"tokens":{"AVUSD":101030731.33884}},{"date":1767312000,"tokens":{"AVUSD":101305235.76304}},{"date":1767398400,"tokens":{"AVUSD":102595223.93181}},{"date":1767484800,"tokens":{"AVUSD":102598442.16221}},{"date":1767571200,"tokens":{"AVUSD":98227118.35116}},{"date":1767657600,"tokens":{"AVUSD":98210073.34119}},{"date":1767744000,"tokens":{"AVUSD":95812073.17078}},{"date":1767830400,"tokens":{"AVUSD":95507224.49632}},{"date":1767916800,"tokens":{"AVUSD":96368343.84324}},{"date":1768003200,"tokens":{"AVUSD":96259763.02994}},{"date":1768089600,"tokens":{"AVUSD":95483072.28763}},{"date":1768176000,"tokens":{"AVUSD":96058651.80215}},{"date":1768262400,"tokens":{"AVUSD":95406766.83177}},{"date":1768348800,"tokens":{"AVUSD":98485765.36086}},{"date":1768435200,"tokens":{"AVUSD":99649403.89184}},{"date":1768521600,"tokens":{"AVUSD":101898788.82414}},{"date":1768608000,"tokens":{"AVUSD":103240729.90016}},{"date":1768694400,"tokens":{"AVUSD":103655366.97359}},{"date":1768780800,"tokens":{"AVUSD":103847665.14352}},{"date":1768867200,"tokens":{"AVUSD":104666866.75602}},{"date":1768953600,"tokens":{"AVUSD":105041370.06432}},{"date":1769040000,"tokens":{"AVUSD":101570282.82784}},{"date":1769126400,"tokens":{"AVUSD":106004723.1961}},{"date":1769212800,"tokens":{"AVUSD":114061722.5273}},{"date":1769299200,"tokens":{"AVUSD":112855368.3087}},{"date":1769385600,"tokens":{"AVUSD":112236554.69125}},{"date":1769472000,"tokens":{"AVUSD":113654149.79165}},{"date":1769558400,"tokens":{"AVUSD":120854121.71962}},{"date":1769644800,"tokens":{"AVUSD":122822925.12663}},{"date":1769731200,"tokens":{"AVUSD":121529991.26409}},{"date":1769817600,"tokens":{"AVUSD":123204851.58639}},{"date":1769904000,"tokens":{"AVUSD":121019786.08191}},{"date":1769990400,"tokens":{"AVUSD":121092895.19893}},{"date":1770076800,"tokens":{"AVUSD":120502290.60015}},{"date":1770163200,"tokens":{"AVUSD":124101607.22609}},{"date":1770249600,"tokens":{"AVUSD":117501967.80405}},{"date":1770336000,"tokens":{"AVUSD":117095336.3831}},{"date":1770422400,"tokens":{"AVUSD":109394147.71437}},{"date":1770508800,"tokens":{"AVUSD":109460427.98029}},{"date":1770595200,"tokens":{"AVUSD":109606919.37609}},{"date":1770681600,"tokens":{"AVUSD":109927851.18434}},{"date":1770768000,"tokens":{"AVUSD":104799154.41877}},{"date":1770854400,"tokens":{"AVUSD":105498476.70578}},{"date":1770940800,"tokens":{"AVUSD":105965914.63391}},{"date":1771027200,"tokens":{"AVUSD":105872869.33471}},{"date":1771113600,"tokens":{"AVUSD":106029995.52604}},{"date":1771200000,"tokens":{"AVUSD":105900854.25633}},{"date":1771286400,"tokens":{"AVUSD":106044242.40904}},{"date":1771372800,"tokens":{"AVUSD":107050366.87804}},{"date":1771459200,"tokens":{"AVUSD":107633668.04265}},{"date":1771545600,"tokens":{"AVUSD":108985929.67652}},{"date":1771632000,"tokens":{"AVUSD":109939434.08187}},{"date":1771718400,"tokens":{"AVUSD":110039617.34459}},{"date":1771804800,"tokens":{"AVUSD":110364596.834}},{"date":1771891200,"tokens":{"AVUSD":110384211.46862}},{"date":1771977600,"tokens":{"AVUSD":108434132.97687}},{"date":1772064000,"tokens":{"AVUSD":110355685.76524}},{"date":1772150400,"tokens":{"AVUSD":113199833.66577}},{"date":1772236800,"tokens":{"AVUSD":112900499.52591}},{"date":1772323200,"tokens":{"AVUSD":112878615.39455}},{"date":1772409600,"tokens":{"AVUSD":113098614.69939}},{"date":1772496000,"tokens":{"AVUSD":113141222.49248}},{"date":1772582400,"tokens":{"AVUSD":110536298.41784}},{"date":1772668800,"tokens":{"AVUSD":112490622.89424}},{"date":1772755200,"tokens":{"AVUSD":112581167.25125}},{"date":1772841600,"tokens":{"AVUSD":112691257.13627}},{"date":1772928000,"tokens":{"AVUSD":112667200.30384}},{"date":1773014400,"tokens":{"AVUSD":112666340.36704}},{"date":1773100800,"tokens":{"AVUSD":112726259.2645}},{"date":1773187200,"tokens":{"AVUSD":114424896.87194}},{"date":1773273600,"tokens":{"AVUSD":118766008.76235}},{"date":1773360000,"tokens":{"AVUSD":119116747.69003}},{"date":1773446400,"tokens":{"AVUSD":119883089.04451}},{"date":1773532800,"tokens":{"AVUSD":119994461.4844}},{"date":1773619200,"tokens":{"AVUSD":124597861.93618}},{"date":1773705600,"tokens":{"AVUSD":125673448.55244}},{"date":1773792000,"tokens":{"AVUSD":125721165.7583}},{"date":1773878400,"tokens":{"AVUSD":126964990.84744}},{"date":1773964800,"tokens":{"AVUSD":126533403.4088}},{"date":1774051200,"tokens":{"AVUSD":126827065.32384}},{"date":1774137600,"tokens":{"AVUSD":129315452.20045}},{"date":1774224000,"tokens":{"AVUSD":129320459.14488}},{"date":1774310400,"tokens":{"AVUSD":124192375.01179}},{"date":1774396800,"tokens":{"AVUSD":124034923.72743}},{"date":1774483200,"tokens":{"AVUSD":122801050.17715}},{"date":1774569600,"tokens":{"AVUSD":124547122.94917}},{"date":1774656000,"tokens":{"AVUSD":128865723.08686}},{"date":1774742400,"tokens":{"AVUSD":127873166.26353}},{"date":1774828800,"tokens":{"AVUSD":127352439.785}},{"date":1774915200,"tokens":{"AVUSD":126653768.10962}},{"date":1775001600,"tokens":{"AVUSD":126907069.61135}},{"date":1775088000,"tokens":{"AVUSD":126716584.84104}},{"date":1775174400,"tokens":{"AVUSD":127015538.38712}},{"date":1775260800,"tokens":{"AVUSD":126289193.78783}},{"date":1775347200,"tokens":{"AVUSD":126013445.66394}},{"date":1775433600,"tokens":{"AVUSD":126005914.35471}},{"date":1775520000,"tokens":{"AVUSD":128006631.00903}},{"date":1775606400,"tokens":{"AVUSD":128027423.51582}},{"date":1775692800,"tokens":{"AVUSD":127944492.46543}},{"date":1775779200,"tokens":{"AVUSD":127785656.5123}},{"date":1775865600,"tokens":{"AVUSD":127737454.31962}},{"date":1775952000,"tokens":{"AVUSD":127950498.10291}},{"date":1776038400,"tokens":{"AVUSD":125750621.36626}},{"date":1776124800,"tokens":{"AVUSD":125895158.87791}},{"date":1776211200,"tokens":{"AVUSD":126171732.85721}},{"date":1776297600,"tokens":{"AVUSD":126557185.8474}},{"date":1776384000,"tokens":{"AVUSD":128048558.59944}},{"date":1776470400,"tokens":{"AVUSD":126582252.74169}},{"date":1776556800,"tokens":{"AVUSD":126577023.60221}},{"date":1776643200,"tokens":{"AVUSD":126576318.81203}},{"date":1776729600,"tokens":{"AVUSD":122478319.99539}},{"date":1776816000,"tokens":{"AVUSD":122478329.99539}},{"date":1776902400,"tokens":{"AVUSD":122505105.30767}},{"date":1776988800,"tokens":{"AVUSD":119161191.88687}},{"date":1777075200,"tokens":{"AVUSD":118177689.06487}},{"date":1777161600,"tokens":{"AVUSD":101261307.65516}},{"date":1777248000,"tokens":{"AVUSD":100673637.04731}},{"date":1777334400,"tokens":{"AVUSD":101532857.7459}},{"date":1777420800,"tokens":{"AVUSD":99969475.93343}},{"date":1777507200,"tokens":{"AVUSD":97362313.14605}},{"date":1777593600,"tokens":{"AVUSD":98441916.92076}},{"date":1777680000,"tokens":{"AVUSD":99878051.4328}},{"date":1777766400,"tokens":{"AVUSD":99856169.80465}},{"date":1777852800,"tokens":{"AVUSD":99921616.31581}},{"date":1777939200,"tokens":{"AVUSD":99953928.40255}},{"date":1778025600,"tokens":{"AVUSD":99779476.97951}},{"date":1778112000,"tokens":{"AVUSD":100438197.69888}},{"date":1778198400,"tokens":{"AVUSD":100635328.27459}},{"date":1778284800,"tokens":{"AVUSD":99878900.32677}},{"date":1778371200,"tokens":{"AVUSD":100002443.04473}},{"date":1778457600,"tokens":{"AVUSD":99570040.47094}},{"date":1778544000,"tokens":{"AVUSD":98522021.34776}},{"date":1778630400,"tokens":{"AVUSD":98492468.28522}},{"date":1778716800,"tokens":{"AVUSD":96868971.38434}},{"date":1778803200,"tokens":{"AVUSD":94978410.75813}},{"date":1778889600,"tokens":{"AVUSD":94867837.44433}},{"date":1778976000,"tokens":{"AVUSD":86007395.23041}},{"date":1779062400,"tokens":{"AVUSD":85795513.78783}},{"date":1779148800,"tokens":{"AVUSD":86456490.1054}},{"date":1779235200,"tokens":{"AVUSD":89234544.70721}},{"date":1779321600,"tokens":{"AVUSD":88765144.9422}},{"date":1779408000,"tokens":{"AVUSD":92833988.778}},{"date":1779494400,"tokens":{"AVUSD":93880388.54113}},{"date":1779580800,"tokens":{"AVUSD":93506425.48328}},{"date":1779667200,"tokens":{"AVUSD":93921038.96512}},{"date":1779753600,"tokens":{"AVUSD":94373477.66092}},{"date":1779840000,"tokens":{"AVUSD":94179582.50029}},{"date":1779926400,"tokens":{"AVUSD":94173640.67102}},{"date":1780012800,"tokens":{"AVUSD":95770181.17846}},{"date":1780099200,"tokens":{"AVUSD":96817064.96009}},{"date":1780185600,"tokens":{"AVUSD":97765492.20623}},{"date":1780272000,"tokens":{"AVUSD":97667045.12318}},{"date":1780358400,"tokens":{"AVUSD":101690020.79449}},{"date":1780444800,"tokens":{"AVUSD":101827416.33442}},{"date":1780531200,"tokens":{"AVUSD":101768961.51663}},{"date":1780617600,"tokens":{"AVUSD":98900321.73318}},{"date":1780704000,"tokens":{"AVUSD":96924370.13394}},{"date":1780790400,"tokens":{"AVUSD":96954854.36946}},{"date":1780876800,"tokens":{"AVUSD":96914076.64009}},{"date":1780963200,"tokens":{"AVUSD":96398559.73442}},{"date":1781049600,"tokens":{"AVUSD":99856274.41369}},{"date":1781136000,"tokens":{"AVUSD":99724132.31344}},{"date":1781222400,"tokens":{"AVUSD":100675641.70217}},{"date":1781308800,"tokens":{"AVUSD":103323520.32383}},{"date":1781395200,"tokens":{"AVUSD":103591124.25842}},{"date":1781481600,"tokens":{"AVUSD":106735733.66104}},{"date":1781568000,"tokens":{"AVUSD":107314008.43061}},{"date":1781654400,"tokens":{"AVUSD":109450584.38484}},{"date":1781740800,"tokens":{"AVUSD":109788637.09197}},{"date":1781827200,"tokens":{"AVUSD":111981499.08691}},{"date":1781913600,"tokens":{"AVUSD":111981090.30509}},{"date":1782000000,"tokens":{"AVUSD":110969905.09947}},{"date":1782086400,"tokens":{"AVUSD":110911548.56188}},{"date":1782172800,"tokens":{"AVUSD":108122480.48985}},{"date":1782259200,"tokens":{"AVUSD":106463950.44771}},{"date":1782345600,"tokens":{"AVUSD":106676954.22374}},{"date":1782432000,"tokens":{"AVUSD":106373136.47744}},{"date":1782518400,"tokens":{"AVUSD":106304090.99943}},{"date":1782604800,"tokens":{"AVUSD":106304090.99943}},{"date":1782691200,"tokens":{"AVUSD":105981902.08391}},{"date":1782777600,"tokens":{"AVUSD":107867971.13979}},{"date":1782864000,"tokens":{"AVUSD":108816823.16464}},{"date":1782950400,"tokens":{"AVUSD":108938565.00413}},{"date":1783036800,"tokens":{"AVUSD":108655040.69068}},{"date":1783123200,"tokens":{"AVUSD":108403449.27255}},{"date":1783209600,"tokens":{"AVUSD":108437890.53315}},{"date":1783296000,"tokens":{"AVUSD":108437890.53315}},{"date":1783382400,"tokens":{"AVUSD":108426093.23065}},{"date":1783468800,"tokens":{"AVUSD":108409229.8198}},{"date":1783555200,"tokens":{"AVUSD":108805390.80776}},{"date":1783641600,"tokens":{"AVUSD":108796482.29839}},{"date":1783728000,"tokens":{"AVUSD":108799365.19194}},{"date":1783814400,"tokens":{"AVUSD":108741974.61141}},{"date":1783900800,"tokens":{"AVUSD":109046905.50369}},{"date":1783987200,"tokens":{"AVUSD":109182214.89743}},{"date":1784073600,"tokens":{"AVUSD":109180094.232}},{"date":1784160000,"tokens":{"AVUSD":116022667.67346}},{"date":1784246400,"tokens":{"AVUSD":115963901.2189}},{"date":1784332800,"tokens":{"AVUSD":115792680.28455}},{"date":1784419200,"tokens":{"AVUSD":115766451.52144}},{"date":1784505600,"tokens":{"AVUSD":115462676.84608}},{"date":1784592000,"tokens":{"AVUSD":115456958.71398}},{"date":1784678400,"tokens":{"AVUSD":115507521.09214}},{"date":1784764800,"tokens":{"AVUSD":115723894.85661}},{"date":1784851200,"tokens":{"AVUSD":115699865.35675}},{"date":1784937600,"tokens":{"AVUSD":115702572.96171}},{"date":1785024000,"tokens":{"AVUSD":115726561.27716}},{"date":1785110400,"tokens":{"AVUSD":115726561.27716}},{"date":1785196800,"tokens":{"AVUSD":115906446.58591}},{"date":1785283200,"tokens":{"AVUSD":116012287.50459}},{"date":1785369600,"tokens":{"AVUSD":118493876.03344}},{"date":1785456000,"tokens":{"AVUSD":119650332.34345}},{"date":1785542400,"tokens":{"AVUSD":119399763.61261}},{"date":1785628800,"tokens":{"AVUSD":119956594.22466}},{"date":1785715200,"tokens":{"AVUSD":121819447.96501}},{"date":1785801600,"tokens":{"AVUSD":122240831.0835}},{"date":1785888000,"tokens":{"AVUSD":122945259.98839}},{"date":1785974400,"tokens":{"AVUSD":122846294.51699}},{"date":1786060800,"tokens":{"AVUSD":124046079.0971}},{"date":1786147200,"tokens":{"AVUSD":124046154.40127}},{"date":1786233600,"tokens":{"AVUSD":124318841.60177}},{"date":1786320000,"tokens":{"AVUSD":124879650.79305}},{"date":1786406400,"tokens":{"AVUSD":125372260.14314}},{"date":1786492800,"tokens":{"AVUSD":125387836.17007}},{"date":1786579200,"tokens":{"AVUSD":125952162.92007}},{"date":1786665600,"tokens":{"AVUSD":123717317.20104}},{"date":1786752000,"tokens":{"AVUSD":126845949.95511}},{"date":1786838400,"tokens":{"AVUSD":127218906.61067}},{"date":1786924800,"tokens":{"AVUSD":127407058.36572}},{"date":1787011200,"tokens":{"AVUSD":127448128.52494}},{"date":1787097600,"tokens":{"AVUSD":127707476.72678}},{"date":1787184000,"tokens":{"AVUSD":127093911.75768}},{"date":1787270400,"tokens":{"AVUSD":128696288.7449}},{"date":1787356800,"tokens":{"AVUSD":131716132.99188}},{"date":1787443200,"tokens":{"AVUSD":132022412.19618}},{"date":1787529600,"tokens":{"AVUSD":132032893.57966}},{"date":1787616000,"tokens":{"AVUSD":132091738.51269}},{"date":1787626943,"tokens":{"AVUSD":132077738.51269}}]}},"tvl":[{"date":1747872000,"totalLiquidityUSD":62289178},{"date":1747958400,"totalLiquidityUSD":62284837},{"date":1748044800,"totalLiquidityUSD":62241569},{"date":1748131200,"totalLiquidityUSD":62253186},{"date":1748217600,"totalLiquidityUSD":62113365},{"date":1748304000,"totalLiquidityUSD":62065864},{"date":1748390400,"totalLiquidityUSD":62166082},{"date":1748476800,"totalLiquidityUSD":62255710},{"date":1748563200,"totalLiquidityUSD":62252883},{"date":1748649600,"totalLiquidityUSD":62111122},{"date":1748736000,"totalLiquidityUSD":62054353},{"date":1748822400,"totalLiquidityUSD":62057214},{"date":1748908800,"totalLiquidityUSD":61142576},{"date":1748995200,"totalLiquidityUSD":60193672},{"date":1749081600,"totalLiquidityUSD":60385640},{"date":1749168000,"totalLiquidityUSD":60297348},{"date":1749254400,"totalLiquidityUSD":60428875},{"date":1749340800,"totalLiquidityUSD":60815796},{"date":1749427200,"totalLiquidityUSD":60854943},{"date":1749513600,"totalLiquidityUSD":60876493},{"date":1749600000,"totalLiquidityUSD":62343485},{"date":1749686400,"totalLiquidityUSD":63066330},{"date":1749772800,"totalLiquidityUSD":63239635},{"date":1749859200,"totalLiquidityUSD":63155075},{"date":1749945600,"totalLiquidityUSD":63106400},{"date":1750032000,"totalLiquidityUSD":63313333},{"date":1750118400,"totalLiquidityUSD":63408774},{"date":1750204800,"totalLiquidityUSD":63372857},{"date":1750291200,"totalLiquidityUSD":65266276},{"date":1750377600,"totalLiquidityUSD":65435079},{"date":1750464000,"totalLiquidityUSD":65393320},{"date":1750550400,"totalLiquidityUSD":65393578},{"date":1750636800,"totalLiquidityUSD":65520010},{"date":1750723200,"totalLiquidityUSD":65535667},{"date":1750809600,"totalLiquidityUSD":65542922},{"date":1750896000,"totalLiquidityUSD":66831577},{"date":1750982400,"totalLiquidityUSD":72206193},{"date":1751068800,"totalLiquidityUSD":75692873},{"date":1751155200,"totalLiquidityUSD":75352413},{"date":1751241600,"totalLiquidityUSD":76145416},{"date":1751328000,"totalLiquidityUSD":76841456},{"date":1751414400,"totalLiquidityUSD":76727863},{"date":1751500800,"totalLiquidityUSD":77121351},{"date":1751587200,"totalLiquidityUSD":80590379},{"date":1751673600,"totalLiquidityUSD":80591917},{"date":1751760000,"totalLiquidityUSD":80742936},{"date":1751846400,"totalLiquidityUSD":81260218},{"date":1751932800,"totalLiquidityUSD":85043815},{"date":1752019200,"totalLiquidityUSD":88223441},{"date":1752105600,"totalLiquidityUSD":88779516},{"date":1752192000,"totalLiquidityUSD":90254432},{"date":1752278400,"totalLiquidityUSD":90990223},{"date":1752364800,"totalLiquidityUSD":91054392},{"date":1752451200,"totalLiquidityUSD":91052485},{"date":1752537600,"totalLiquidityUSD":90889501},{"date":1752624000,"totalLiquidityUSD":92586786},{"date":1752710400,"totalLiquidityUSD":92618001},{"date":1752796800,"totalLiquidityUSD":92924298},{"date":1752883200,"totalLiquidityUSD":92747133},{"date":1752969600,"totalLiquidityUSD":93701360},{"date":1753056000,"totalLiquidityUSD":93746044},{"date":1753142400,"totalLiquidityUSD":93701653},{"date":1753228800,"totalLiquidityUSD":92894366},{"date":1753315200,"totalLiquidityUSD":92873143},{"date":1753401600,"totalLiquidityUSD":94447777},{"date":1753488000,"totalLiquidityUSD":96640081},{"date":1753574400,"totalLiquidityUSD":96990731},{"date":1753660800,"totalLiquidityUSD":97124543},{"date":1753747200,"totalLiquidityUSD":97203137},{"date":1753833600,"totalLiquidityUSD":97334747},{"date":1753920000,"totalLiquidityUSD":97588331},{"date":1754006400,"totalLiquidityUSD":97962836},{"date":1754092800,"totalLiquidityUSD":98191550},{"date":1754179200,"totalLiquidityUSD":98330465},{"date":1754265600,"totalLiquidityUSD":98455636},{"date":1754352000,"totalLiquidityUSD":98928734},{"date":1754438400,"totalLiquidityUSD":99674861},{"date":1754524800,"totalLiquidityUSD":100176978},{"date":1754611200,"totalLiquidityUSD":100511949},{"date":1754697600,"totalLiquidityUSD":100088429},{"date":1754784000,"totalLiquidityUSD":99509393},{"date":1754870400,"totalLiquidityUSD":99694131},{"date":1754956800,"totalLiquidityUSD":99658735},{"date":1755043200,"totalLiquidityUSD":97998945},{"date":1755129600,"totalLiquidityUSD":98172473},{"date":1755216000,"totalLiquidityUSD":98440414},{"date":1755302400,"totalLiquidityUSD":96963445},{"date":1755388800,"totalLiquidityUSD":94138104},{"date":1755475200,"totalLiquidityUSD":94831277},{"date":1755561600,"totalLiquidityUSD":96717463},{"date":1755648000,"totalLiquidityUSD":95551856},{"date":1755734400,"totalLiquidityUSD":96049098},{"date":1755820800,"totalLiquidityUSD":96150104},{"date":1755907200,"totalLiquidityUSD":96189457},{"date":1755993600,"totalLiquidityUSD":95992188},{"date":1756080000,"totalLiquidityUSD":95675298},{"date":1756166400,"totalLiquidityUSD":95988837},{"date":1756252800,"totalLiquidityUSD":95923396},{"date":1756339200,"totalLiquidityUSD":96023717},{"date":1756425600,"totalLiquidityUSD":96352023},{"date":1756512000,"totalLiquidityUSD":96203205},{"date":1756598400,"totalLiquidityUSD":96914570},{"date":1756684800,"totalLiquidityUSD":96979889},{"date":1756771200,"totalLiquidityUSD":97204926},{"date":1756857600,"totalLiquidityUSD":97575838},{"date":1756944000,"totalLiquidityUSD":97365779},{"date":1757030400,"totalLiquidityUSD":98688503},{"date":1757116800,"totalLiquidityUSD":101119175},{"date":1757203200,"totalLiquidityUSD":101754981},{"date":1757289600,"totalLiquidityUSD":101710132},{"date":1757376000,"totalLiquidityUSD":103780557},{"date":1757462400,"totalLiquidityUSD":103913523},{"date":1757548800,"totalLiquidityUSD":105211095},{"date":1757635200,"totalLiquidityUSD":113109999},{"date":1757721600,"totalLiquidityUSD":113880513},{"date":1757808000,"totalLiquidityUSD":115421678},{"date":1757894400,"totalLiquidityUSD":116127566},{"date":1757980800,"totalLiquidityUSD":116292932},{"date":1758067200,"totalLiquidityUSD":116290095},{"date":1758153600,"totalLiquidityUSD":116197366},{"date":1758240000,"totalLiquidityUSD":118362996},{"date":1758326400,"totalLiquidityUSD":118883994},{"date":1758412800,"totalLiquidityUSD":119120309},{"date":1758499200,"totalLiquidityUSD":120099544},{"date":1758585600,"totalLiquidityUSD":120603871},{"date":1758672000,"totalLiquidityUSD":120112691},{"date":1758758400,"totalLiquidityUSD":121042599},{"date":1758844800,"totalLiquidityUSD":129258022},{"date":1758931200,"totalLiquidityUSD":127782788},{"date":1759017600,"totalLiquidityUSD":131801197},{"date":1759104000,"totalLiquidityUSD":131872344},{"date":1759190400,"totalLiquidityUSD":131537250},{"date":1759276800,"totalLiquidityUSD":131624775},{"date":1759363200,"totalLiquidityUSD":133601024},{"date":1759449600,"totalLiquidityUSD":134709354},{"date":1759536000,"totalLiquidityUSD":134258115},{"date":1759622400,"totalLiquidityUSD":132961749},{"date":1759708800,"totalLiquidityUSD":134509454},{"date":1759795200,"totalLiquidityUSD":134649479},{"date":1759881600,"totalLiquidityUSD":134632801},{"date":1759968000,"totalLiquidityUSD":135585614},{"date":1760054400,"totalLiquidityUSD":134985846},{"date":1760140800,"totalLiquidityUSD":134325283},{"date":1760227200,"totalLiquidityUSD":126174968},{"date":1760313600,"totalLiquidityUSD":122933779},{"date":1760400000,"totalLiquidityUSD":120773938},{"date":1760486400,"totalLiquidityUSD":118867609},{"date":1760572800,"totalLiquidityUSD":119385047},{"date":1760659200,"totalLiquidityUSD":122525074},{"date":1760745600,"totalLiquidityUSD":123598372},{"date":1760832000,"totalLiquidityUSD":124907895},{"date":1760918400,"totalLiquidityUSD":116315830},{"date":1761004800,"totalLiquidityUSD":117645544},{"date":1761091200,"totalLiquidityUSD":118509056},{"date":1761177600,"totalLiquidityUSD":118961039},{"date":1761264000,"totalLiquidityUSD":119430524},{"date":1761350400,"totalLiquidityUSD":119537841},{"date":1761436800,"totalLiquidityUSD":119241347},{"date":1761523200,"totalLiquidityUSD":122778083},{"date":1761609600,"totalLiquidityUSD":127778784},{"date":1761696000,"totalLiquidityUSD":126260877},{"date":1761782400,"totalLiquidityUSD":129720503},{"date":1761868800,"totalLiquidityUSD":128170678},{"date":1761955200,"totalLiquidityUSD":127986385},{"date":1762041600,"totalLiquidityUSD":128252595},{"date":1762128000,"totalLiquidityUSD":129151846},{"date":1762214400,"totalLiquidityUSD":126636905},{"date":1762300800,"totalLiquidityUSD":102317018},{"date":1762387200,"totalLiquidityUSD":90298254},{"date":1762473600,"totalLiquidityUSD":80699287},{"date":1762560000,"totalLiquidityUSD":77445591},{"date":1762646400,"totalLiquidityUSD":77617030},{"date":1762732800,"totalLiquidityUSD":77240337},{"date":1762819200,"totalLiquidityUSD":76844065},{"date":1762905600,"totalLiquidityUSD":76806276},{"date":1762992000,"totalLiquidityUSD":75361467},{"date":1763078400,"totalLiquidityUSD":77520236},{"date":1763164800,"totalLiquidityUSD":77637378},{"date":1763251200,"totalLiquidityUSD":77014286},{"date":1763337600,"totalLiquidityUSD":79019385},{"date":1763424000,"totalLiquidityUSD":79196571},{"date":1763510400,"totalLiquidityUSD":79334413},{"date":1763596800,"totalLiquidityUSD":84319932},{"date":1763683200,"totalLiquidityUSD":84564010},{"date":1763769600,"totalLiquidityUSD":84150176},{"date":1763856000,"totalLiquidityUSD":84170684},{"date":1763942400,"totalLiquidityUSD":84256760},{"date":1764028800,"totalLiquidityUSD":85322900},{"date":1764115200,"totalLiquidityUSD":87637700},{"date":1764201600,"totalLiquidityUSD":87638640},{"date":1764288000,"totalLiquidityUSD":89411005},{"date":1764374400,"totalLiquidityUSD":88324042},{"date":1764460800,"totalLiquidityUSD":88811475},{"date":1764547200,"totalLiquidityUSD":88772570},{"date":1764633600,"totalLiquidityUSD":88668845},{"date":1764720000,"totalLiquidityUSD":89174489},{"date":1764806400,"totalLiquidityUSD":89088779},{"date":1764892800,"totalLiquidityUSD":89538807},{"date":1764979200,"totalLiquidityUSD":89998729},{"date":1765065600,"totalLiquidityUSD":89969295},{"date":1765152000,"totalLiquidityUSD":90522548},{"date":1765238400,"totalLiquidityUSD":90798401},{"date":1765324800,"totalLiquidityUSD":94333522},{"date":1765411200,"totalLiquidityUSD":94340481},{"date":1765497600,"totalLiquidityUSD":96306764},{"date":1765584000,"totalLiquidityUSD":97528762},{"date":1765670400,"totalLiquidityUSD":97578675},{"date":1765756800,"totalLiquidityUSD":97733255},{"date":1765843200,"totalLiquidityUSD":100086383},{"date":1765929600,"totalLiquidityUSD":101268969},{"date":1766016000,"totalLiquidityUSD":101468374},{"date":1766102400,"totalLiquidityUSD":101370866},{"date":1766188800,"totalLiquidityUSD":101369190},{"date":1766275200,"totalLiquidityUSD":95328600},{"date":1766361600,"totalLiquidityUSD":93381602},{"date":1766448000,"totalLiquidityUSD":86586079},{"date":1766534400,"totalLiquidityUSD":90904897},{"date":1766620800,"totalLiquidityUSD":96143280},{"date":1766707200,"totalLiquidityUSD":98325139},{"date":1766793600,"totalLiquidityUSD":98729851},{"date":1766880000,"totalLiquidityUSD":100747005},{"date":1766966400,"totalLiquidityUSD":100398783},{"date":1767052800,"totalLiquidityUSD":100946924},{"date":1767139200,"totalLiquidityUSD":100932123},{"date":1767225600,"totalLiquidityUSD":100827468},{"date":1767312000,"totalLiquidityUSD":101272676},{"date":1767398400,"totalLiquidityUSD":102502646},{"date":1767484800,"totalLiquidityUSD":102540919},{"date":1767571200,"totalLiquidityUSD":98063087},{"date":1767657600,"totalLiquidityUSD":98137220},{"date":1767744000,"totalLiquidityUSD":95829231},{"date":1767830400,"totalLiquidityUSD":95364510},{"date":1767916800,"totalLiquidityUSD":96347891},{"date":1768003200,"totalLiquidityUSD":96248569},{"date":1768089600,"totalLiquidityUSD":95417820},{"date":1768176000,"totalLiquidityUSD":96078015},{"date":1768262400,"totalLiquidityUSD":95271863},{"date":1768348800,"totalLiquidityUSD":98321179},{"date":1768435200,"totalLiquidityUSD":99587298},{"date":1768521600,"totalLiquidityUSD":101918299},{"date":1768608000,"totalLiquidityUSD":103196151},{"date":1768694400,"totalLiquidityUSD":103593670},{"date":1768780800,"totalLiquidityUSD":102105530},{"date":1768867200,"totalLiquidityUSD":104644266},{"date":1768953600,"totalLiquidityUSD":105011871},{"date":1769040000,"totalLiquidityUSD":101454120},{"date":1769126400,"totalLiquidityUSD":105950085},{"date":1769212800,"totalLiquidityUSD":113990776},{"date":1769299200,"totalLiquidityUSD":112808640},{"date":1769385600,"totalLiquidityUSD":112209856},{"date":1769472000,"totalLiquidityUSD":113571053},{"date":1769558400,"totalLiquidityUSD":120584201},{"date":1769644800,"totalLiquidityUSD":122803317},{"date":1769731200,"totalLiquidityUSD":121450046},{"date":1769817600,"totalLiquidityUSD":123179668},{"date":1769904000,"totalLiquidityUSD":120951787},{"date":1769990400,"totalLiquidityUSD":120869306},{"date":1770076800,"totalLiquidityUSD":120457621},{"date":1770163200,"totalLiquidityUSD":124091918},{"date":1770249600,"totalLiquidityUSD":117240278},{"date":1770336000,"totalLiquidityUSD":117106250},{"date":1770422400,"totalLiquidityUSD":109414224},{"date":1770508800,"totalLiquidityUSD":109477399},{"date":1770595200,"totalLiquidityUSD":109448460},{"date":1770681600,"totalLiquidityUSD":109822796},{"date":1770768000,"totalLiquidityUSD":104676792},{"date":1770854400,"totalLiquidityUSD":105490027},{"date":1770940800,"totalLiquidityUSD":105876797},{"date":1771027200,"totalLiquidityUSD":105595778},{"date":1771113600,"totalLiquidityUSD":105943452},{"date":1771200000,"totalLiquidityUSD":105909787},{"date":1771286400,"totalLiquidityUSD":106009738},{"date":1771372800,"totalLiquidityUSD":107016715},{"date":1771459200,"totalLiquidityUSD":107583346},{"date":1771545600,"totalLiquidityUSD":108963691},{"date":1771632000,"totalLiquidityUSD":109955382},{"date":1771718400,"totalLiquidityUSD":109995280},{"date":1771804800,"totalLiquidityUSD":110300512},{"date":1771891200,"totalLiquidityUSD":109813384},{"date":1771977600,"totalLiquidityUSD":106799846},{"date":1772064000,"totalLiquidityUSD":110383621},{"date":1772150400,"totalLiquidityUSD":113207117},{"date":1772236800,"totalLiquidityUSD":112438954},{"date":1772323200,"totalLiquidityUSD":112841530},{"date":1772409600,"totalLiquidityUSD":112884839},{"date":1772496000,"totalLiquidityUSD":113078925},{"date":1772582400,"totalLiquidityUSD":110458946},{"date":1772668800,"totalLiquidityUSD":112439492},{"date":1772755200,"totalLiquidityUSD":112544113},{"date":1772841600,"totalLiquidityUSD":112315546},{"date":1772928000,"totalLiquidityUSD":111965011},{"date":1773014400,"totalLiquidityUSD":112529082},{"date":1773100800,"totalLiquidityUSD":112659027},{"date":1773187200,"totalLiquidityUSD":114412506},{"date":1773273600,"totalLiquidityUSD":118716471},{"date":1773360000,"totalLiquidityUSD":119062798},{"date":1773446400,"totalLiquidityUSD":119900132},{"date":1773532800,"totalLiquidityUSD":119983755},{"date":1773619200,"totalLiquidityUSD":124543970},{"date":1773705600,"totalLiquidityUSD":125682176},{"date":1773792000,"totalLiquidityUSD":125646632},{"date":1773878400,"totalLiquidityUSD":126892097},{"date":1773964800,"totalLiquidityUSD":126327431},{"date":1774051200,"totalLiquidityUSD":126783587},{"date":1774137600,"totalLiquidityUSD":129244518},{"date":1774224000,"totalLiquidityUSD":129146404},{"date":1774310400,"totalLiquidityUSD":124135069},{"date":1774396800,"totalLiquidityUSD":123983637},{"date":1774483200,"totalLiquidityUSD":122762527},{"date":1774569600,"totalLiquidityUSD":124484814},{"date":1774656000,"totalLiquidityUSD":128754128},{"date":1774742400,"totalLiquidityUSD":127785322},{"date":1774828800,"totalLiquidityUSD":127262215},{"date":1774915200,"totalLiquidityUSD":126549991},{"date":1775001600,"totalLiquidityUSD":126795316},{"date":1775088000,"totalLiquidityUSD":126618879},{"date":1775174400,"totalLiquidityUSD":126928032},{"date":1775260800,"totalLiquidityUSD":126161483},{"date":1775347200,"totalLiquidityUSD":125899211},{"date":1775433600,"totalLiquidityUSD":125949782},{"date":1775520000,"totalLiquidityUSD":127972031},{"date":1775606400,"totalLiquidityUSD":127932599},{"date":1775692800,"totalLiquidityUSD":127848284},{"date":1775779200,"totalLiquidityUSD":127742420},{"date":1775865600,"totalLiquidityUSD":127674831},{"date":1775952000,"totalLiquidityUSD":127914071},{"date":1776038400,"totalLiquidityUSD":125814179},{"date":1776124800,"totalLiquidityUSD":125817150},{"date":1776211200,"totalLiquidityUSD":126114855},{"date":1776297600,"totalLiquidityUSD":126442807},{"date":1776384000,"totalLiquidityUSD":127888392},{"date":1776470400,"totalLiquidityUSD":126496462},{"date":1776556800,"totalLiquidityUSD":126423624},{"date":1776643200,"totalLiquidityUSD":126466288},{"date":1776729600,"totalLiquidityUSD":122233226},{"date":1776816000,"totalLiquidityUSD":122086242},{"date":1776902400,"totalLiquidityUSD":122211849},{"date":1776988800,"totalLiquidityUSD":118658374},{"date":1777075200,"totalLiquidityUSD":117879308},{"date":1777161600,"totalLiquidityUSD":101204616},{"date":1777248000,"totalLiquidityUSD":100607783},{"date":1777334400,"totalLiquidityUSD":101490111},{"date":1777420800,"totalLiquidityUSD":99910169},{"date":1777507200,"totalLiquidityUSD":97249113},{"date":1777593600,"totalLiquidityUSD":98384397},{"date":1777680000,"totalLiquidityUSD":99819965},{"date":1777766400,"totalLiquidityUSD":99827690},{"date":1777852800,"totalLiquidityUSD":99844170},{"date":1777939200,"totalLiquidityUSD":99878947},{"date":1778025600,"totalLiquidityUSD":99731150},{"date":1778112000,"totalLiquidityUSD":100426334},{"date":1778198400,"totalLiquidityUSD":100612482},{"date":1778284800,"totalLiquidityUSD":99763498},{"date":1778371200,"totalLiquidityUSD":99934994},{"date":1778457600,"totalLiquidityUSD":99491080},{"date":1778544000,"totalLiquidityUSD":98451052},{"date":1778630400,"totalLiquidityUSD":98393767},{"date":1778716800,"totalLiquidityUSD":96750272},{"date":1778803200,"totalLiquidityUSD":94897669},{"date":1778889600,"totalLiquidityUSD":94589636},{"date":1778976000,"totalLiquidityUSD":85894383},{"date":1779062400,"totalLiquidityUSD":85668490},{"date":1779148800,"totalLiquidityUSD":86312778},{"date":1779235200,"totalLiquidityUSD":89139687},{"date":1779321600,"totalLiquidityUSD":88677034},{"date":1779408000,"totalLiquidityUSD":92658329},{"date":1779494400,"totalLiquidityUSD":93701332},{"date":1779580800,"totalLiquidityUSD":93503489},{"date":1779667200,"totalLiquidityUSD":93826904},{"date":1779753600,"totalLiquidityUSD":94254364},{"date":1779840000,"totalLiquidityUSD":94016643},{"date":1779926400,"totalLiquidityUSD":94080133},{"date":1780012800,"totalLiquidityUSD":95673125},{"date":1780099200,"totalLiquidityUSD":96805839},{"date":1780185600,"totalLiquidityUSD":97611697},{"date":1780272000,"totalLiquidityUSD":97346666},{"date":1780358400,"totalLiquidityUSD":101594143},{"date":1780444800,"totalLiquidityUSD":101731411},{"date":1780531200,"totalLiquidityUSD":101616694},{"date":1780617600,"totalLiquidityUSD":98781413},{"date":1780704000,"totalLiquidityUSD":96968582},{"date":1780790400,"totalLiquidityUSD":96901878},{"date":1780876800,"totalLiquidityUSD":96666867},{"date":1780963200,"totalLiquidityUSD":96352821},{"date":1781049600,"totalLiquidityUSD":99852866},{"date":1781136000,"totalLiquidityUSD":99667930},{"date":1781222400,"totalLiquidityUSD":100809987},{"date":1781308800,"totalLiquidityUSD":103284614},{"date":1781395200,"totalLiquidityUSD":103506141},{"date":1781481600,"totalLiquidityUSD":106651549},{"date":1781568000,"totalLiquidityUSD":107358286},{"date":1781654400,"totalLiquidityUSD":109097914},{"date":1781740800,"totalLiquidityUSD":109686951},{"date":1781827200,"totalLiquidityUSD":112193024},{"date":1781913600,"totalLiquidityUSD":111923821},{"date":1782000000,"totalLiquidityUSD":110744466},{"date":1782086400,"totalLiquidityUSD":110883939},{"date":1782172800,"totalLiquidityUSD":108508760},{"date":1782259200,"totalLiquidityUSD":106330166},{"date":1782345600,"totalLiquidityUSD":106556577},{"date":1782432000,"totalLiquidityUSD":105825452},{"date":1782518400,"totalLiquidityUSD":106173441},{"date":1782604800,"totalLiquidityUSD":106049114},{"date":1782691200,"totalLiquidityUSD":105780686},{"date":1782777600,"totalLiquidityUSD":107838260},{"date":1782864000,"totalLiquidityUSD":108335364},{"date":1782950400,"totalLiquidityUSD":108429605},{"date":1783036800,"totalLiquidityUSD":108500342},{"date":1783123200,"totalLiquidityUSD":108339018},{"date":1783209600,"totalLiquidityUSD":108429056},{"date":1783296000,"totalLiquidityUSD":107913297},{"date":1783382400,"totalLiquidityUSD":108444817},{"date":1783468800,"totalLiquidityUSD":108478482},{"date":1783555200,"totalLiquidityUSD":108715937},{"date":1783641600,"totalLiquidityUSD":108714318},{"date":1783728000,"totalLiquidityUSD":108658227},{"date":1783814400,"totalLiquidityUSD":108664546},{"date":1783900800,"totalLiquidityUSD":109115659},{"date":1783987200,"totalLiquidityUSD":109097173},{"date":1784073600,"totalLiquidityUSD":109140392},{"date":1784160000,"totalLiquidityUSD":115910842},{"date":1784246400,"totalLiquidityUSD":116015794},{"date":1784332800,"totalLiquidityUSD":115927749},{"date":1784419200,"totalLiquidityUSD":115542353},{"date":1784505600,"totalLiquidityUSD":115431600},{"date":1784592000,"totalLiquidityUSD":115393809},{"date":1784678400,"totalLiquidityUSD":115352927},{"date":1784764800,"totalLiquidityUSD":115838272},{"date":1784851200,"totalLiquidityUSD":115670557},{"date":1784937600,"totalLiquidityUSD":115590077},{"date":1785024000,"totalLiquidityUSD":115887604},{"date":1785110400,"totalLiquidityUSD":115605375},{"date":1785196800,"totalLiquidityUSD":115806713},{"date":1785283200,"totalLiquidityUSD":116370231},{"date":1785369600,"totalLiquidityUSD":118493642},{"date":1785456000,"totalLiquidityUSD":119611800},{"date":1785542400,"totalLiquidityUSD":119364639},{"date":1785628800,"totalLiquidityUSD":119770793},{"date":1785715200,"totalLiquidityUSD":121639965},{"date":1785801600,"totalLiquidityUSD":122163418},{"date":1785888000,"totalLiquidityUSD":122953027},{"date":1785974400,"totalLiquidityUSD":122565978},{"date":1786060800,"totalLiquidityUSD":123846970},{"date":1786147200,"totalLiquidityUSD":123802856},{"date":1786233600,"totalLiquidityUSD":124168205},{"date":1786320000,"totalLiquidityUSD":124787569},{"date":1786406400,"totalLiquidityUSD":125468763},{"date":1786492800,"totalLiquidityUSD":125008936},{"date":1786579200,"totalLiquidityUSD":125835310},{"date":1786665600,"totalLiquidityUSD":123609496},{"date":1786752000,"totalLiquidityUSD":126681199},{"date":1786838400,"totalLiquidityUSD":126987230},{"date":1786924800,"totalLiquidityUSD":127332940},{"date":1787011200,"totalLiquidityUSD":127591775},{"date":1787097600,"totalLiquidityUSD":127562494},{"date":1787184000,"totalLiquidityUSD":126979974},{"date":1787270400,"totalLiquidityUSD":128662969},{"date":1787356800,"totalLiquidityUSD":131620689},{"date":1787443200,"totalLiquidityUSD":131906220},{"date":1787529600,"totalLiquidityUSD":131943443},{"date":1787616000,"totalLiquidityUSD":131973890},{"date":1787626943,"totalLiquidityUSD":131988928}],"tokensInUsd":[{"date":1747872000,"tokens":{"AVUSD":62289178.98471}},{"date":1747958400,"tokens":{"AVUSD":62284837.82168}},{"date":1748044800,"tokens":{"AVUSD":62241569.38904}},{"date":1748131200,"tokens":{"AVUSD":62253186.7283}},{"date":1748217600,"tokens":{"AVUSD":62113365.17616}},{"date":1748304000,"tokens":{"AVUSD":62065864.98999}},{"date":1748390400,"tokens":{"AVUSD":62166082.09064}},{"date":1748476800,"tokens":{"AVUSD":62255710.66304}},{"date":1748563200,"tokens":{"AVUSD":62252883.77381}},{"date":1748649600,"tokens":{"AVUSD":62111122.4761}},{"date":1748736000,"tokens":{"AVUSD":62054353.62914}},{"date":1748822400,"tokens":{"AVUSD":62057214.37442}},{"date":1748908800,"tokens":{"AVUSD":61142576.45247}},{"date":1748995200,"tokens":{"AVUSD":60193672.75151}},{"date":1749081600,"tokens":{"AVUSD":60385640.35077}},{"date":1749168000,"tokens":{"AVUSD":60297348.60172}},{"date":1749254400,"tokens":{"AVUSD":60428875.27721}},{"date":1749340800,"tokens":{"AVUSD":60815796.4959}},{"date":1749427200,"tokens":{"AVUSD":60854943.74205}},{"date":1749513600,"tokens":{"AVUSD":60876493.67347}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63066330.61311}},{"date":1749772800,"tokens":{"AVUSD":63239635.80259}},{"date":1749859200,"tokens":{"AVUSD":63155075.24839}},{"date":1749945600,"tokens":{"AVUSD":63106400.5665}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63408774.15275}},{"date":1750204800,"tokens":{"AVUSD":63372857.02705}},{"date":1750291200,"tokens":{"AVUSD":65266276.06398}},{"date":1750377600,"tokens":{"AVUSD":65435079.00823}},{"date":1750464000,"tokens":{"AVUSD":65393320.22236}},{"date":1750550400,"tokens":{"AVUSD":65393578.58922}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636}},{"date":1750809600,"tokens":{"AVUSD":65542922.19516}},{"date":1750896000,"tokens":{"AVUSD":66831577.75283}},{"date":1750982400,"tokens":{"AVUSD":72206193.70702}},{"date":1751068800,"tokens":{"AVUSD":75692873.48765}},{"date":1751155200,"tokens":{"AVUSD":75352413.59039}},{"date":1751241600,"tokens":{"AVUSD":76145416.73636}},{"date":1751328000,"tokens":{"AVUSD":76841456.27868}},{"date":1751414400,"tokens":{"AVUSD":76727863.52866}},{"date":1751500800,"tokens":{"AVUSD":77121351.10302}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973}},{"date":1751760000,"tokens":{"AVUSD":80742936.44493}},{"date":1751846400,"tokens":{"AVUSD":81260218.04627}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868}},{"date":1752019200,"tokens":{"AVUSD":88223441.21476}},{"date":1752105600,"tokens":{"AVUSD":88779516.82601}},{"date":1752192000,"tokens":{"AVUSD":90254432.8109}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366}},{"date":1752537600,"tokens":{"AVUSD":90889501.40095}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654}},{"date":1752710400,"tokens":{"AVUSD":92618001.10763}},{"date":1752796800,"tokens":{"AVUSD":92924298.67174}},{"date":1752883200,"tokens":{"AVUSD":92747133.33581}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879}},{"date":1753142400,"tokens":{"AVUSD":93701653.94001}},{"date":1753228800,"tokens":{"AVUSD":92894366.57143}},{"date":1753315200,"tokens":{"AVUSD":92873143.43818}},{"date":1753401600,"tokens":{"AVUSD":94447777.52054}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721}},{"date":1753574400,"tokens":{"AVUSD":96990731.91184}},{"date":1753660800,"tokens":{"AVUSD":97124543.22716}},{"date":1753747200,"tokens":{"AVUSD":97203137.61781}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108}},{"date":1754006400,"tokens":{"AVUSD":97962836.2124}},{"date":1754092800,"tokens":{"AVUSD":98191550.49731}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018}},{"date":1754611200,"tokens":{"AVUSD":100511949.91725}},{"date":1754697600,"tokens":{"AVUSD":100088429.42026}},{"date":1754784000,"tokens":{"AVUSD":99509393.03586}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486}},{"date":1754956800,"tokens":{"AVUSD":99658735.68027}},{"date":1755043200,"tokens":{"AVUSD":97998945.379}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184}},{"date":1755216000,"tokens":{"AVUSD":98440414.48079}},{"date":1755302400,"tokens":{"AVUSD":96963445.78581}},{"date":1755388800,"tokens":{"AVUSD":94138104.27993}},{"date":1755475200,"tokens":{"AVUSD":94831277.29656}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622}},{"date":1755648000,"tokens":{"AVUSD":95551856.92033}},{"date":1755734400,"tokens":{"AVUSD":96049098.7552}},{"date":1755820800,"tokens":{"AVUSD":96150104.96313}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329}},{"date":1755993600,"tokens":{"AVUSD":95992188.1093}},{"date":1756080000,"tokens":{"AVUSD":95675298.73387}},{"date":1756166400,"tokens":{"AVUSD":95988837.86191}},{"date":1756252800,"tokens":{"AVUSD":95923396.08991}},{"date":1756339200,"tokens":{"AVUSD":96023717.48668}},{"date":1756425600,"tokens":{"AVUSD":96352023.28034}},{"date":1756512000,"tokens":{"AVUSD":96203205.63688}},{"date":1756598400,"tokens":{"AVUSD":96914570.75249}},{"date":1756684800,"tokens":{"AVUSD":96979889.65572}},{"date":1756771200,"tokens":{"AVUSD":97204926.46299}},{"date":1756857600,"tokens":{"AVUSD":97575838.94018}},{"date":1756944000,"tokens":{"AVUSD":97365779.84004}},{"date":1757030400,"tokens":{"AVUSD":98688503.10785}},{"date":1757116800,"tokens":{"AVUSD":101119175.01396}},{"date":1757203200,"tokens":{"AVUSD":101754981.43587}},{"date":1757289600,"tokens":{"AVUSD":101710132.06058}},{"date":1757376000,"tokens":{"AVUSD":103780557.46443}},{"date":1757462400,"tokens":{"AVUSD":103913523.9659}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339}},{"date":1757808000,"tokens":{"AVUSD":115421678.23735}},{"date":1757894400,"tokens":{"AVUSD":116127566.44634}},{"date":1757980800,"tokens":{"AVUSD":116292932.16083}},{"date":1758067200,"tokens":{"AVUSD":116290095.33367}},{"date":1758153600,"tokens":{"AVUSD":116197366.07766}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834}},{"date":1758412800,"tokens":{"AVUSD":119120309.39373}},{"date":1758499200,"tokens":{"AVUSD":120099544.0123}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726}},{"date":1758672000,"tokens":{"AVUSD":120112691.21731}},{"date":1758758400,"tokens":{"AVUSD":121042599.62754}},{"date":1758844800,"tokens":{"AVUSD":129258022.80196}},{"date":1758931200,"tokens":{"AVUSD":127782788.05119}},{"date":1759017600,"tokens":{"AVUSD":131801197.30144}},{"date":1759104000,"tokens":{"AVUSD":131872344.01185}},{"date":1759190400,"tokens":{"AVUSD":131537250.45954}},{"date":1759276800,"tokens":{"AVUSD":131624775.02024}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682}},{"date":1759449600,"tokens":{"AVUSD":134709354.54682}},{"date":1759536000,"tokens":{"AVUSD":134258115.69805}},{"date":1759622400,"tokens":{"AVUSD":132961749.5879}},{"date":1759708800,"tokens":{"AVUSD":134509454.79292}},{"date":1759795200,"tokens":{"AVUSD":134649479.21625}},{"date":1759881600,"tokens":{"AVUSD":134632801.46654}},{"date":1759968000,"tokens":{"AVUSD":135585614.18793}},{"date":1760054400,"tokens":{"AVUSD":134985846.12615}},{"date":1760140800,"tokens":{"AVUSD":134325283.06833}},{"date":1760227200,"tokens":{"AVUSD":126174968.24512}},{"date":1760313600,"tokens":{"AVUSD":122933779.48094}},{"date":1760400000,"tokens":{"AVUSD":120773938.47374}},{"date":1760486400,"tokens":{"AVUSD":118867609.30213}},{"date":1760572800,"tokens":{"AVUSD":119385047.63386}},{"date":1760659200,"tokens":{"AVUSD":122525074.62655}},{"date":1760745600,"tokens":{"AVUSD":123598372.00441}},{"date":1760832000,"tokens":{"AVUSD":124907895.38023}},{"date":1760918400,"tokens":{"AVUSD":116315830.55555}},{"date":1761004800,"tokens":{"AVUSD":117645544.5029}},{"date":1761091200,"tokens":{"AVUSD":118509056.5132}},{"date":1761177600,"tokens":{"AVUSD":118961039.43768}},{"date":1761264000,"tokens":{"AVUSD":119430524.76421}},{"date":1761350400,"tokens":{"AVUSD":119537841.10899}},{"date":1761436800,"tokens":{"AVUSD":119241347.23339}},{"date":1761523200,"tokens":{"AVUSD":122778083.62409}},{"date":1761609600,"tokens":{"AVUSD":127778784.42024}},{"date":1761696000,"tokens":{"AVUSD":126260877.53332}},{"date":1761782400,"tokens":{"AVUSD":129720503.24042}},{"date":1761868800,"tokens":{"AVUSD":128170678.13602}},{"date":1761955200,"tokens":{"AVUSD":127986385.27399}},{"date":1762041600,"tokens":{"AVUSD":128252595.57974}},{"date":1762128000,"tokens":{"AVUSD":129151846.31285}},{"date":1762214400,"tokens":{"AVUSD":126636905.6053}},{"date":1762300800,"tokens":{"AVUSD":102317018.03989}},{"date":1762387200,"tokens":{"AVUSD":90298254.35877}},{"date":1762473600,"tokens":{"AVUSD":80699287.02869}},{"date":1762560000,"tokens":{"AVUSD":77445591.68547}},{"date":1762646400,"tokens":{"AVUSD":77617030.3993}},{"date":1762732800,"tokens":{"AVUSD":77240337.2786}},{"date":1762819200,"tokens":{"AVUSD":76844065.9645}},{"date":1762905600,"tokens":{"AVUSD":76806276.18037}},{"date":1762992000,"tokens":{"AVUSD":75361467.12068}},{"date":1763078400,"tokens":{"AVUSD":77520236.95781}},{"date":1763164800,"tokens":{"AVUSD":77637378.62693}},{"date":1763251200,"tokens":{"AVUSD":77014286.90098}},{"date":1763337600,"tokens":{"AVUSD":79019385.48988}},{"date":1763424000,"tokens":{"AVUSD":79196571.03971}},{"date":1763510400,"tokens":{"AVUSD":79334413.23263}},{"date":1763596800,"tokens":{"AVUSD":84319932.13547}},{"date":1763683200,"tokens":{"AVUSD":84564010.68158}},{"date":1763769600,"tokens":{"AVUSD":84150176.12741}},{"date":1763856000,"tokens":{"AVUSD":84170684.10608}},{"date":1763942400,"tokens":{"AVUSD":84256760.77772}},{"date":1764028800,"tokens":{"AVUSD":85322900.5018}},{"date":1764115200,"tokens":{"AVUSD":87637700.8447}},{"date":1764201600,"tokens":{"AVUSD":87638640.07722}},{"date":1764288000,"tokens":{"AVUSD":89411005.2632}},{"date":1764374400,"tokens":{"AVUSD":88324042.32774}},{"date":1764460800,"tokens":{"AVUSD":88811475.27847}},{"date":1764547200,"tokens":{"AVUSD":88772570.11421}},{"date":1764633600,"tokens":{"AVUSD":88668845.03306}},{"date":1764720000,"tokens":{"AVUSD":89174489.05736}},{"date":1764806400,"tokens":{"AVUSD":89088779.73163}},{"date":1764892800,"tokens":{"AVUSD":89538807.34864}},{"date":1764979200,"tokens":{"AVUSD":89998729.40009}},{"date":1765065600,"tokens":{"AVUSD":89969295.15231}},{"date":1765152000,"tokens":{"AVUSD":90522548.36386}},{"date":1765238400,"tokens":{"AVUSD":90798401.75526}},{"date":1765324800,"tokens":{"AVUSD":94333522.59902}},{"date":1765411200,"tokens":{"AVUSD":94340481.89554}},{"date":1765497600,"tokens":{"AVUSD":96306764.27251}},{"date":1765584000,"tokens":{"AVUSD":97528762.68611}},{"date":1765670400,"tokens":{"AVUSD":97578675.79058}},{"date":1765756800,"tokens":{"AVUSD":97733255.94828}},{"date":1765843200,"tokens":{"AVUSD":100086383.8617}},{"date":1765929600,"tokens":{"AVUSD":101268969.68613}},{"date":1766016000,"tokens":{"AVUSD":101468374.37785}},{"date":1766102400,"tokens":{"AVUSD":101370866.4735}},{"date":1766188800,"tokens":{"AVUSD":101369190.45997}},{"date":1766275200,"tokens":{"AVUSD":95328600.01456}},{"date":1766361600,"tokens":{"AVUSD":93381602.46716}},{"date":1766448000,"tokens":{"AVUSD":86586079.86147}},{"date":1766534400,"tokens":{"AVUSD":90904897.86999}},{"date":1766620800,"tokens":{"AVUSD":96143280.33374}},{"date":1766707200,"tokens":{"AVUSD":98325139.22382}},{"date":1766793600,"tokens":{"AVUSD":98729851.92394}},{"date":1766880000,"tokens":{"AVUSD":100747005.32491}},{"date":1766966400,"tokens":{"AVUSD":100398783.03597}},{"date":1767052800,"tokens":{"AVUSD":100946924.25035}},{"date":1767139200,"tokens":{"AVUSD":100932123.39591}},{"date":1767225600,"tokens":{"AVUSD":100827468.19674}},{"date":1767312000,"tokens":{"AVUSD":101272676.70414}},{"date":1767398400,"tokens":{"AVUSD":102502646.75626}},{"date":1767484800,"tokens":{"AVUSD":102540919.2253}},{"date":1767571200,"tokens":{"AVUSD":98063087.28755}},{"date":1767657600,"tokens":{"AVUSD":98137220.27599}},{"date":1767744000,"tokens":{"AVUSD":95829231.14383}},{"date":1767830400,"tokens":{"AVUSD":95364510.65126}},{"date":1767916800,"tokens":{"AVUSD":96347891.86554}},{"date":1768003200,"tokens":{"AVUSD":96248569.92632}},{"date":1768089600,"tokens":{"AVUSD":95417820.50175}},{"date":1768176000,"tokens":{"AVUSD":96078015.90218}},{"date":1768262400,"tokens":{"AVUSD":95271863.28149}},{"date":1768348800,"tokens":{"AVUSD":98321179.1807}},{"date":1768435200,"tokens":{"AVUSD":99587298.39112}},{"date":1768521600,"tokens":{"AVUSD":101918299.27731}},{"date":1768608000,"tokens":{"AVUSD":103196151.91395}},{"date":1768694400,"tokens":{"AVUSD":103593670.94537}},{"date":1768780800,"tokens":{"AVUSD":102105530.91344}},{"date":1768867200,"tokens":{"AVUSD":104644266.76862}},{"date":1768953600,"tokens":{"AVUSD":105011871.57638}},{"date":1769040000,"tokens":{"AVUSD":101454120.01271}},{"date":1769126400,"tokens":{"AVUSD":105950085.69247}},{"date":1769212800,"tokens":{"AVUSD":113990776.84297}},{"date":1769299200,"tokens":{"AVUSD":112808640.67041}},{"date":1769385600,"tokens":{"AVUSD":112209856.36115}},{"date":1769472000,"tokens":{"AVUSD":113571053.29726}},{"date":1769558400,"tokens":{"AVUSD":120584201.81235}},{"date":1769644800,"tokens":{"AVUSD":122803317.71775}},{"date":1769731200,"tokens":{"AVUSD":121450046.07489}},{"date":1769817600,"tokens":{"AVUSD":123179668.62453}},{"date":1769904000,"tokens":{"AVUSD":120951787.57712}},{"date":1769990400,"tokens":{"AVUSD":120869306.61844}},{"date":1770076800,"tokens":{"AVUSD":120457621.92459}},{"date":1770163200,"tokens":{"AVUSD":124091918.66153}},{"date":1770249600,"tokens":{"AVUSD":117240278.47166}},{"date":1770336000,"tokens":{"AVUSD":117106250.01761}},{"date":1770422400,"tokens":{"AVUSD":109414224.79027}},{"date":1770508800,"tokens":{"AVUSD":109477399.99399}},{"date":1770595200,"tokens":{"AVUSD":109448460.32195}},{"date":1770681600,"tokens":{"AVUSD":109822796.23978}},{"date":1770768000,"tokens":{"AVUSD":104676792.25759}},{"date":1770854400,"tokens":{"AVUSD":105490027.32596}},{"date":1770940800,"tokens":{"AVUSD":105876797.53744}},{"date":1771027200,"tokens":{"AVUSD":105595778.54973}},{"date":1771113600,"tokens":{"AVUSD":105943452.43949}},{"date":1771200000,"tokens":{"AVUSD":105909787.24461}},{"date":1771286400,"tokens":{"AVUSD":106009738.8455}},{"date":1771372800,"tokens":{"AVUSD":107016715.90836}},{"date":1771459200,"tokens":{"AVUSD":107583346.35581}},{"date":1771545600,"tokens":{"AVUSD":108963691.59767}},{"date":1771632000,"tokens":{"AVUSD":109955382.1698}},{"date":1771718400,"tokens":{"AVUSD":109995280.29568}},{"date":1771804800,"tokens":{"AVUSD":110300512.0179}},{"date":1771891200,"tokens":{"AVUSD":109813384.92855}},{"date":1771977600,"tokens":{"AVUSD":106799846.14963}},{"date":1772064000,"tokens":{"AVUSD":110383621.76917}},{"date":1772150400,"tokens":{"AVUSD":113207117.23899}},{"date":1772236800,"tokens":{"AVUSD":112438954.05112}},{"date":1772323200,"tokens":{"AVUSD":112841530.13002}},{"date":1772409600,"tokens":{"AVUSD":112884839.26013}},{"date":1772496000,"tokens":{"AVUSD":113078925.09904}},{"date":1772582400,"tokens":{"AVUSD":110458946.85039}},{"date":1772668800,"tokens":{"AVUSD":112439492.75771}},{"date":1772755200,"tokens":{"AVUSD":112544113.98845}},{"date":1772841600,"tokens":{"AVUSD":112315546.25223}},{"date":1772928000,"tokens":{"AVUSD":111965011.8373}},{"date":1773014400,"tokens":{"AVUSD":112529082.09858}},{"date":1773100800,"tokens":{"AVUSD":112659027.36537}},{"date":1773187200,"tokens":{"AVUSD":114412506.38425}},{"date":1773273600,"tokens":{"AVUSD":118716471.29172}},{"date":1773360000,"tokens":{"AVUSD":119062798.44121}},{"date":1773446400,"tokens":{"AVUSD":119900132.59363}},{"date":1773532800,"tokens":{"AVUSD":119983755.15583}},{"date":1773619200,"tokens":{"AVUSD":124543970.90646}},{"date":1773705600,"tokens":{"AVUSD":125682176.34884}},{"date":1773792000,"tokens":{"AVUSD":125646632.52715}},{"date":1773878400,"tokens":{"AVUSD":126892097.53191}},{"date":1773964800,"tokens":{"AVUSD":126327431.24159}},{"date":1774051200,"tokens":{"AVUSD":126783587.14957}},{"date":1774137600,"tokens":{"AVUSD":129244518.12243}},{"date":1774224000,"tokens":{"AVUSD":129146404.86879}},{"date":1774310400,"tokens":{"AVUSD":124135069.70081}},{"date":1774396800,"tokens":{"AVUSD":123983637.9115}},{"date":1774483200,"tokens":{"AVUSD":122762527.31028}},{"date":1774569600,"tokens":{"AVUSD":124484814.28609}},{"date":1774656000,"tokens":{"AVUSD":128754128.05985}},{"date":1774742400,"tokens":{"AVUSD":127785322.44981}},{"date":1774828800,"tokens":{"AVUSD":127262215.30497}},{"date":1774915200,"tokens":{"AVUSD":126549991.35752}},{"date":1775001600,"tokens":{"AVUSD":126795316.21525}},{"date":1775088000,"tokens":{"AVUSD":126618879.90504}},{"date":1775174400,"tokens":{"AVUSD":126928032.74697}},{"date":1775260800,"tokens":{"AVUSD":126161483.07947}},{"date":1775347200,"tokens":{"AVUSD":125899211.46816}},{"date":1775433600,"tokens":{"AVUSD":125949782.83601}},{"date":1775520000,"tokens":{"AVUSD":127972031.23746}},{"date":1775606400,"tokens":{"AVUSD":127932599.15662}},{"date":1775692800,"tokens":{"AVUSD":127848284.9779}},{"date":1775779200,"tokens":{"AVUSD":127742420.02747}},{"date":1775865600,"tokens":{"AVUSD":127674831.31145}},{"date":1775952000,"tokens":{"AVUSD":127914071.83722}},{"date":1776038400,"tokens":{"AVUSD":125814179.98158}},{"date":1776124800,"tokens":{"AVUSD":125817150.84362}},{"date":1776211200,"tokens":{"AVUSD":126114855.8592}},{"date":1776297600,"tokens":{"AVUSD":126442807.84335}},{"date":1776384000,"tokens":{"AVUSD":127888392.49064}},{"date":1776470400,"tokens":{"AVUSD":126496462.43664}},{"date":1776556800,"tokens":{"AVUSD":126423624.59297}},{"date":1776643200,"tokens":{"AVUSD":126466288.1257}},{"date":1776729600,"tokens":{"AVUSD":122233226.74528}},{"date":1776816000,"tokens":{"AVUSD":122086242.27599}},{"date":1776902400,"tokens":{"AVUSD":122211849.27053}},{"date":1776988800,"tokens":{"AVUSD":118658374.60137}},{"date":1777075200,"tokens":{"AVUSD":117879308.80099}},{"date":1777161600,"tokens":{"AVUSD":101204616.08307}},{"date":1777248000,"tokens":{"AVUSD":100607783.88924}},{"date":1777334400,"tokens":{"AVUSD":101490111.04212}},{"date":1777420800,"tokens":{"AVUSD":99910169.17206}},{"date":1777507200,"tokens":{"AVUSD":97249113.62701}},{"date":1777593600,"tokens":{"AVUSD":98384397.55246}},{"date":1777680000,"tokens":{"AVUSD":99819965.71348}},{"date":1777766400,"tokens":{"AVUSD":99827690.27734}},{"date":1777852800,"tokens":{"AVUSD":99844170.29355}},{"date":1777939200,"tokens":{"AVUSD":99878947.32042}},{"date":1778025600,"tokens":{"AVUSD":99731150.95462}},{"date":1778112000,"tokens":{"AVUSD":100426334.55219}},{"date":1778198400,"tokens":{"AVUSD":100612482.41147}},{"date":1778284800,"tokens":{"AVUSD":99763498.94586}},{"date":1778371200,"tokens":{"AVUSD":99934994.97735}},{"date":1778457600,"tokens":{"AVUSD":99491080.07325}},{"date":1778544000,"tokens":{"AVUSD":98451052.6366}},{"date":1778630400,"tokens":{"AVUSD":98393767.70028}},{"date":1778716800,"tokens":{"AVUSD":96750272.99328}},{"date":1778803200,"tokens":{"AVUSD":94897669.60398}},{"date":1778889600,"tokens":{"AVUSD":94589636.37176}},{"date":1778976000,"tokens":{"AVUSD":85894383.88943}},{"date":1779062400,"tokens":{"AVUSD":85668490.35642}},{"date":1779148800,"tokens":{"AVUSD":86312778.21848}},{"date":1779235200,"tokens":{"AVUSD":89139687.70696}},{"date":1779321600,"tokens":{"AVUSD":88677034.27329}},{"date":1779408000,"tokens":{"AVUSD":92658329.34754}},{"date":1779494400,"tokens":{"AVUSD":93701332.00335}},{"date":1779580800,"tokens":{"AVUSD":93503489.34385}},{"date":1779667200,"tokens":{"AVUSD":93826904.63596}},{"date":1779753600,"tokens":{"AVUSD":94254364.36291}},{"date":1779840000,"tokens":{"AVUSD":94016643.90643}},{"date":1779926400,"tokens":{"AVUSD":94080133.4032}},{"date":1780012800,"tokens":{"AVUSD":95673125.70069}},{"date":1780099200,"tokens":{"AVUSD":96805839.81074}},{"date":1780185600,"tokens":{"AVUSD":97611697.4364}},{"date":1780272000,"tokens":{"AVUSD":97346666.21512}},{"date":1780358400,"tokens":{"AVUSD":101594143.15611}},{"date":1780444800,"tokens":{"AVUSD":101731411.33127}},{"date":1780531200,"tokens":{"AVUSD":101616694.1928}},{"date":1780617600,"tokens":{"AVUSD":98781413.61006}},{"date":1780704000,"tokens":{"AVUSD":96968582.85884}},{"date":1780790400,"tokens":{"AVUSD":96901878.2579}},{"date":1780876800,"tokens":{"AVUSD":96666867.94263}},{"date":1780963200,"tokens":{"AVUSD":96352821.9272}},{"date":1781049600,"tokens":{"AVUSD":99852866.39812}},{"date":1781136000,"tokens":{"AVUSD":99667930.52679}},{"date":1781222400,"tokens":{"AVUSD":100809987.77412}},{"date":1781308800,"tokens":{"AVUSD":103284614.26511}},{"date":1781395200,"tokens":{"AVUSD":103506141.39142}},{"date":1781481600,"tokens":{"AVUSD":106651549.87882}},{"date":1781568000,"tokens":{"AVUSD":107358286.79882}},{"date":1781654400,"tokens":{"AVUSD":109097914.48404}},{"date":1781740800,"tokens":{"AVUSD":109686951.83183}},{"date":1781827200,"tokens":{"AVUSD":112193024.48379}},{"date":1781913600,"tokens":{"AVUSD":111923821.95792}},{"date":1782000000,"tokens":{"AVUSD":110744466.7349}},{"date":1782086400,"tokens":{"AVUSD":110883939.7209}},{"date":1782172800,"tokens":{"AVUSD":108508760.68233}},{"date":1782259200,"tokens":{"AVUSD":106330166.63725}},{"date":1782345600,"tokens":{"AVUSD":106556577.76116}},{"date":1782432000,"tokens":{"AVUSD":105825452.07084}},{"date":1782518400,"tokens":{"AVUSD":106173441.12374}},{"date":1782604800,"tokens":{"AVUSD":106049114.18629}},{"date":1782691200,"tokens":{"AVUSD":105780686.41915}},{"date":1782777600,"tokens":{"AVUSD":107838260.74832}},{"date":1782864000,"tokens":{"AVUSD":108335364.07643}},{"date":1782950400,"tokens":{"AVUSD":108429605.34077}},{"date":1783036800,"tokens":{"AVUSD":108500342.9954}},{"date":1783123200,"tokens":{"AVUSD":108339018.16389}},{"date":1783209600,"tokens":{"AVUSD":108429056.91846}},{"date":1783296000,"tokens":{"AVUSD":107913297.62638}},{"date":1783382400,"tokens":{"AVUSD":108444817.65366}},{"date":1783468800,"tokens":{"AVUSD":108478482.4558}},{"date":1783555200,"tokens":{"AVUSD":108715937.82968}},{"date":1783641600,"tokens":{"AVUSD":108714318.14513}},{"date":1783728000,"tokens":{"AVUSD":108658227.92736}},{"date":1783814400,"tokens":{"AVUSD":108664546.72022}},{"date":1783900800,"tokens":{"AVUSD":109115659.47132}},{"date":1783987200,"tokens":{"AVUSD":109097173.59687}},{"date":1784073600,"tokens":{"AVUSD":109140392.17895}},{"date":1784160000,"tokens":{"AVUSD":115910842.56255}},{"date":1784246400,"tokens":{"AVUSD":116015794.56437}},{"date":1784332800,"tokens":{"AVUSD":115927749.4264}},{"date":1784419200,"tokens":{"AVUSD":115542353.07526}},{"date":1784505600,"tokens":{"AVUSD":115431600.01802}},{"date":1784592000,"tokens":{"AVUSD":115393809.95535}},{"date":1784678400,"tokens":{"AVUSD":115352927.94242}},{"date":1784764800,"tokens":{"AVUSD":115838272.37953}},{"date":1784851200,"tokens":{"AVUSD":115670557.24839}},{"date":1784937600,"tokens":{"AVUSD":115590077.8125}},{"date":1785024000,"tokens":{"AVUSD":115887604.15152}},{"date":1785110400,"tokens":{"AVUSD":115605375.33859}},{"date":1785196800,"tokens":{"AVUSD":115806713.11863}},{"date":1785283200,"tokens":{"AVUSD":116370231.18208}},{"date":1785369600,"tokens":{"AVUSD":118493642.93642}},{"date":1785456000,"tokens":{"AVUSD":119611800.99584}},{"date":1785542400,"tokens":{"AVUSD":119364639.90308}},{"date":1785628800,"tokens":{"AVUSD":119770793.98421}},{"date":1785715200,"tokens":{"AVUSD":121639965.65034}},{"date":1785801600,"tokens":{"AVUSD":122163418.51814}},{"date":1785888000,"tokens":{"AVUSD":122953027.74144}},{"date":1785974400,"tokens":{"AVUSD":122565978.03516}},{"date":1786060800,"tokens":{"AVUSD":123846970.1804}},{"date":1786147200,"tokens":{"AVUSD":123802856.39157}},{"date":1786233600,"tokens":{"AVUSD":124168205.43168}},{"date":1786320000,"tokens":{"AVUSD":124787569.60046}},{"date":1786406400,"tokens":{"AVUSD":125468763.92698}},{"date":1786492800,"tokens":{"AVUSD":125008936.9973}},{"date":1786579200,"tokens":{"AVUSD":125835310.56278}},{"date":1786665600,"tokens":{"AVUSD":123609496.92781}},{"date":1786752000,"tokens":{"AVUSD":126681199.73074}},{"date":1786838400,"tokens":{"AVUSD":126987230.58428}},{"date":1786924800,"tokens":{"AVUSD":127332940.50911}},{"date":1787011200,"tokens":{"AVUSD":127591775.13491}},{"date":1787097600,"tokens":{"AVUSD":127562494.16769}},{"date":1787184000,"tokens":{"AVUSD":126979974.68163}},{"date":1787270400,"tokens":{"AVUSD":128662969.64715}},{"date":1787356800,"tokens":{"AVUSD":131620689.80031}},{"date":1787443200,"tokens":{"AVUSD":131906220.49387}},{"date":1787529600,"tokens":{"AVUSD":131943443.46229}},{"date":1787616000,"tokens":{"AVUSD":131973890.4303}},{"date":1787626943,"tokens":{"AVUSD":131988928.71595}}],"tokens":[{"date":1747872000,"tokens":{"AVUSD":62393375.9225}},{"date":1747958400,"tokens":{"AVUSD":62394277.38421}},{"date":1748044800,"tokens":{"AVUSD":62393560.10145}},{"date":1748131200,"tokens":{"AVUSD":62395010.58737}},{"date":1748217600,"tokens":{"AVUSD":62395956.46298}},{"date":1748304000,"tokens":{"AVUSD":62190930.95214}},{"date":1748390400,"tokens":{"AVUSD":62190274.10727}},{"date":1748476800,"tokens":{"AVUSD":62193517.1459}},{"date":1748563200,"tokens":{"AVUSD":62265336.84118}},{"date":1748649600,"tokens":{"AVUSD":62235219.50379}},{"date":1748736000,"tokens":{"AVUSD":62190114.64942}},{"date":1748822400,"tokens":{"AVUSD":62190114.64942}},{"date":1748908800,"tokens":{"AVUSD":61290101.72732}},{"date":1748995200,"tokens":{"AVUSD":60287540.452}},{"date":1749081600,"tokens":{"AVUSD":60462124.93882}},{"date":1749168000,"tokens":{"AVUSD":60412373.76136}},{"date":1749254400,"tokens":{"AVUSD":60510019.21297}},{"date":1749340800,"tokens":{"AVUSD":60816526.29421}},{"date":1749427200,"tokens":{"AVUSD":60968589.19231}},{"date":1749513600,"tokens":{"AVUSD":60969105.7451}},{"date":1749600000,"tokens":{"AVUSD":62343485.05276}},{"date":1749686400,"tokens":{"AVUSD":63181383.91322}},{"date":1749772800,"tokens":{"AVUSD":63264055.72811}},{"date":1749859200,"tokens":{"AVUSD":63263192.04359}},{"date":1749945600,"tokens":{"AVUSD":63211014.79599}},{"date":1750032000,"tokens":{"AVUSD":63313333.09599}},{"date":1750118400,"tokens":{"AVUSD":63419618.90759}},{"date":1750204800,"tokens":{"AVUSD":63482427.69725}},{"date":1750291200,"tokens":{"AVUSD":65277177.3526}},{"date":1750377600,"tokens":{"AVUSD":65515532.08162}},{"date":1750464000,"tokens":{"AVUSD":65491951.10071}},{"date":1750550400,"tokens":{"AVUSD":65475947.33097}},{"date":1750636800,"tokens":{"AVUSD":65520010.33355}},{"date":1750723200,"tokens":{"AVUSD":65535667.10636}},{"date":1750809600,"tokens":{"AVUSD":65644211.21306}},{"date":1750896000,"tokens":{"AVUSD":66958933.64462}},{"date":1750982400,"tokens":{"AVUSD":72516564.60352}},{"date":1751068800,"tokens":{"AVUSD":75241424.93802}},{"date":1751155200,"tokens":{"AVUSD":75277136.45393}},{"date":1751241600,"tokens":{"AVUSD":76157221.10563}},{"date":1751328000,"tokens":{"AVUSD":76856058.92988}},{"date":1751414400,"tokens":{"AVUSD":76857368.19407}},{"date":1751500800,"tokens":{"AVUSD":77164872.09088}},{"date":1751587200,"tokens":{"AVUSD":80590379.92628}},{"date":1751673600,"tokens":{"AVUSD":80591917.31973}},{"date":1751760000,"tokens":{"AVUSD":80753676.68392}},{"date":1751846400,"tokens":{"AVUSD":81261599.49346}},{"date":1751932800,"tokens":{"AVUSD":85043815.53868}},{"date":1752019200,"tokens":{"AVUSD":88254859.9449}},{"date":1752105600,"tokens":{"AVUSD":88690826.00001}},{"date":1752192000,"tokens":{"AVUSD":90432947.44916}},{"date":1752278400,"tokens":{"AVUSD":90990223.18456}},{"date":1752364800,"tokens":{"AVUSD":91054392.5761}},{"date":1752451200,"tokens":{"AVUSD":91052485.59366}},{"date":1752537600,"tokens":{"AVUSD":91055130.68366}},{"date":1752624000,"tokens":{"AVUSD":92586786.8654}},{"date":1752710400,"tokens":{"AVUSD":92742647.2255}},{"date":1752796800,"tokens":{"AVUSD":92950882.62417}},{"date":1752883200,"tokens":{"AVUSD":92829844.72746}},{"date":1752969600,"tokens":{"AVUSD":93701360.4831}},{"date":1753056000,"tokens":{"AVUSD":93746044.60879}},{"date":1753142400,"tokens":{"AVUSD":93715055.1929}},{"date":1753228800,"tokens":{"AVUSD":92801565.00642}},{"date":1753315200,"tokens":{"AVUSD":92943966.74084}},{"date":1753401600,"tokens":{"AVUSD":94479900.68677}},{"date":1753488000,"tokens":{"AVUSD":96640081.13721}},{"date":1753574400,"tokens":{"AVUSD":97124958.60463}},{"date":1753660800,"tokens":{"AVUSD":97145720.99433}},{"date":1753747200,"tokens":{"AVUSD":97206539.8467}},{"date":1753833600,"tokens":{"AVUSD":97334747.57487}},{"date":1753920000,"tokens":{"AVUSD":97588331.34108}},{"date":1754006400,"tokens":{"AVUSD":98122481.48979}},{"date":1754092800,"tokens":{"AVUSD":98245585.56937}},{"date":1754179200,"tokens":{"AVUSD":98330465.35681}},{"date":1754265600,"tokens":{"AVUSD":98455636.18582}},{"date":1754352000,"tokens":{"AVUSD":98928734.72062}},{"date":1754438400,"tokens":{"AVUSD":99674861.97649}},{"date":1754524800,"tokens":{"AVUSD":100176978.36018}},{"date":1754611200,"tokens":{"AVUSD":100646816.65157}},{"date":1754697600,"tokens":{"AVUSD":100135192.55518}},{"date":1754784000,"tokens":{"AVUSD":99582586.23675}},{"date":1754870400,"tokens":{"AVUSD":99694131.35486}},{"date":1754956800,"tokens":{"AVUSD":99668901.90826}},{"date":1755043200,"tokens":{"AVUSD":97803338.7016}},{"date":1755129600,"tokens":{"AVUSD":98172473.08184}},{"date":1755216000,"tokens":{"AVUSD":98342072.40838}},{"date":1755302400,"tokens":{"AVUSD":96866579.2066}},{"date":1755388800,"tokens":{"AVUSD":94044060.21971}},{"date":1755475200,"tokens":{"AVUSD":94736540.75581}},{"date":1755561600,"tokens":{"AVUSD":96717463.60622}},{"date":1755648000,"tokens":{"AVUSD":95668764.15013}},{"date":1755734400,"tokens":{"AVUSD":95857383.98722}},{"date":1755820800,"tokens":{"AVUSD":96260901.26048}},{"date":1755907200,"tokens":{"AVUSD":96189457.22329}},{"date":1755993600,"tokens":{"AVUSD":96105207.83371}},{"date":1756080000,"tokens":{"AVUSD":95923452.70602}},{"date":1756166400,"tokens":{"AVUSD":95997957.66789}},{"date":1756252800,"tokens":{"AVUSD":96083856.12964}},{"date":1756339200,"tokens":{"AVUSD":96279628.73987}},{"date":1756425600,"tokens":{"AVUSD":96360117.53021}},{"date":1756512000,"tokens":{"AVUSD":96259902.71958}},{"date":1756598400,"tokens":{"AVUSD":96817752.99949}},{"date":1756684800,"tokens":{"AVUSD":97289757.53346}},{"date":1756771200,"tokens":{"AVUSD":97107818.64434}},{"date":1756857600,"tokens":{"AVUSD":97478360.5796}},{"date":1756944000,"tokens":{"AVUSD":97501697.20594}},{"date":1757030400,"tokens":{"AVUSD":99011875.89452}},{"date":1757116800,"tokens":{"AVUSD":101018156.8571}},{"date":1757203200,"tokens":{"AVUSD":101785211.64373}},{"date":1757289600,"tokens":{"AVUSD":101899052.90467}},{"date":1757376000,"tokens":{"AVUSD":103787718.81703}},{"date":1757462400,"tokens":{"AVUSD":104045766.13466}},{"date":1757548800,"tokens":{"AVUSD":105211095.03399}},{"date":1757635200,"tokens":{"AVUSD":113109999.03908}},{"date":1757721600,"tokens":{"AVUSD":113880513.63339}},{"date":1757808000,"tokens":{"AVUSD":115529235.95603}},{"date":1757894400,"tokens":{"AVUSD":116331145.95175}},{"date":1757980800,"tokens":{"AVUSD":116453521.56707}},{"date":1758067200,"tokens":{"AVUSD":116472724.56579}},{"date":1758153600,"tokens":{"AVUSD":116556593.49882}},{"date":1758240000,"tokens":{"AVUSD":118362996.39482}},{"date":1758326400,"tokens":{"AVUSD":118883994.98834}},{"date":1758412800,"tokens":{"AVUSD":119235968.28296}},{"date":1758499200,"tokens":{"AVUSD":120270207.43665}},{"date":1758585600,"tokens":{"AVUSD":120603871.57726}},{"date":1758672000,"tokens":{"AVUSD":120241469.8315}},{"date":1758758400,"tokens":{"AVUSD":121283225.54703}},{"date":1758844800,"tokens":{"AVUSD":129481767.29584}},{"date":1758931200,"tokens":{"AVUSD":127984876.17066}},{"date":1759017600,"tokens":{"AVUSD":132233468.51}},{"date":1759104000,"tokens":{"AVUSD":132115171.69743}},{"date":1759190400,"tokens":{"AVUSD":131622673.57469}},{"date":1759276800,"tokens":{"AVUSD":131627802.45969}},{"date":1759363200,"tokens":{"AVUSD":133601024.25682}},{"date":1759449600,"tokens":{"AVUSD":134858069.59384}},{"date":1759536000,"tokens":{"AVUSD":134243275.27524}},{"date":1759622400,"tokens":{"AVUSD":133430839.13426}},{"date":1759708800,"tokens":{"AVUSD":134415920.56209}},{"date":1759795200,"tokens":{"AVUSD":134637467.69537}},{"date":1759881600,"tokens":{"AVUSD":134640990.24474}},{"date":1759968000,"tokens":{"AVUSD":135604417.07851}},{"date":1760054400,"tokens":{"AVUSD":135289767.18801}},{"date":1760140800,"tokens":{"AVUSD":134221879.83579}},{"date":1760227200,"tokens":{"AVUSD":126133619.93917}},{"date":1760313600,"tokens":{"AVUSD":122960142.69418}},{"date":1760400000,"tokens":{"AVUSD":120899970.24388}},{"date":1760486400,"tokens":{"AVUSD":119122358.663}},{"date":1760572800,"tokens":{"AVUSD":119031391.04087}},{"date":1760659200,"tokens":{"AVUSD":122528303.14524}},{"date":1760745600,"tokens":{"AVUSD":123509008.70305}},{"date":1760832000,"tokens":{"AVUSD":124941516.28263}},{"date":1760918400,"tokens":{"AVUSD":116243148.22702}},{"date":1761004800,"tokens":{"AVUSD":117814968.91747}},{"date":1761091200,"tokens":{"AVUSD":118512577.81878}},{"date":1761177600,"tokens":{"AVUSD":118930200.46503}},{"date":1761264000,"tokens":{"AVUSD":119378682.02002}},{"date":1761350400,"tokens":{"AVUSD":119405051.79103}},{"date":1761436800,"tokens":{"AVUSD":119167456.30475}},{"date":1761523200,"tokens":{"AVUSD":122557760.40123}},{"date":1761609600,"tokens":{"AVUSD":127652661.64233}},{"date":1761696000,"tokens":{"AVUSD":126436899.99514}},{"date":1761782400,"tokens":{"AVUSD":129910445.12543}},{"date":1761868800,"tokens":{"AVUSD":128147448.59534}},{"date":1761955200,"tokens":{"AVUSD":127957766.89652}},{"date":1762041600,"tokens":{"AVUSD":128443144.60535}},{"date":1762128000,"tokens":{"AVUSD":129065205.12287}},{"date":1762214400,"tokens":{"AVUSD":126869709.03154}},{"date":1762300800,"tokens":{"AVUSD":102521226.70696}},{"date":1762387200,"tokens":{"AVUSD":90554942.28295}},{"date":1762473600,"tokens":{"AVUSD":80852054.89496}},{"date":1762560000,"tokens":{"AVUSD":77575732.45933}},{"date":1762646400,"tokens":{"AVUSD":77551282.83682}},{"date":1762732800,"tokens":{"AVUSD":77371414.99986}},{"date":1762819200,"tokens":{"AVUSD":76957674.06799}},{"date":1762905600,"tokens":{"AVUSD":76947842.7917}},{"date":1762992000,"tokens":{"AVUSD":75456583.04718}},{"date":1763078400,"tokens":{"AVUSD":77621088.81398}},{"date":1763164800,"tokens":{"AVUSD":77663373.9064}},{"date":1763251200,"tokens":{"AVUSD":77104296.5446}},{"date":1763337600,"tokens":{"AVUSD":79070453.79872}},{"date":1763424000,"tokens":{"AVUSD":79156239.34224}},{"date":1763510400,"tokens":{"AVUSD":79354037.50821}},{"date":1763596800,"tokens":{"AVUSD":84333681.28265}},{"date":1763683200,"tokens":{"AVUSD":84571076.26362}},{"date":1763769600,"tokens":{"AVUSD":84268748.33763}},{"date":1763856000,"tokens":{"AVUSD":84410105.87342}},{"date":1763942400,"tokens":{"AVUSD":84354687.98692}},{"date":1764028800,"tokens":{"AVUSD":85357556.90018}},{"date":1764115200,"tokens":{"AVUSD":87743402.18806}},{"date":1764201600,"tokens":{"AVUSD":87733356.30679}},{"date":1764288000,"tokens":{"AVUSD":89523709.73704}},{"date":1764374400,"tokens":{"AVUSD":88469087.1052}},{"date":1764460800,"tokens":{"AVUSD":88919060.09004}},{"date":1764547200,"tokens":{"AVUSD":88864975.05841}},{"date":1764633600,"tokens":{"AVUSD":88801347.1805}},{"date":1764720000,"tokens":{"AVUSD":89282907.00273}},{"date":1764806400,"tokens":{"AVUSD":89251382.52965}},{"date":1764892800,"tokens":{"AVUSD":89650177.20013}},{"date":1764979200,"tokens":{"AVUSD":90040316.78997}},{"date":1765065600,"tokens":{"AVUSD":90022356.52779}},{"date":1765152000,"tokens":{"AVUSD":90662755.95294}},{"date":1765238400,"tokens":{"AVUSD":90814436.1396}},{"date":1765324800,"tokens":{"AVUSD":94360431.47555}},{"date":1765411200,"tokens":{"AVUSD":94408394.61253}},{"date":1765497600,"tokens":{"AVUSD":96344138.19565}},{"date":1765584000,"tokens":{"AVUSD":97526373.25732}},{"date":1765670400,"tokens":{"AVUSD":97529272.53868}},{"date":1765756800,"tokens":{"AVUSD":97747091.17386}},{"date":1765843200,"tokens":{"AVUSD":100177731.85036}},{"date":1765929600,"tokens":{"AVUSD":101286263.66585}},{"date":1766016000,"tokens":{"AVUSD":101497800.56816}},{"date":1766102400,"tokens":{"AVUSD":101424591.54238}},{"date":1766188800,"tokens":{"AVUSD":101402464.74408}},{"date":1766275200,"tokens":{"AVUSD":95380159.66429}},{"date":1766361600,"tokens":{"AVUSD":93392313.65165}},{"date":1766448000,"tokens":{"AVUSD":86709360.97813}},{"date":1766534400,"tokens":{"AVUSD":90893949.53846}},{"date":1766620800,"tokens":{"AVUSD":96149911.7554}},{"date":1766707200,"tokens":{"AVUSD":98354438.34655}},{"date":1766793600,"tokens":{"AVUSD":98842890.16743}},{"date":1766880000,"tokens":{"AVUSD":100840448.93294}},{"date":1766966400,"tokens":{"AVUSD":100587828.56323}},{"date":1767052800,"tokens":{"AVUSD":100983736.66238}},{"date":1767139200,"tokens":{"AVUSD":101039880.60161}},{"date":1767225600,"tokens":{"AVUSD":101030731.33884}},{"date":1767312000,"tokens":{"AVUSD":101305235.76304}},{"date":1767398400,"tokens":{"AVUSD":102595223.93181}},{"date":1767484800,"tokens":{"AVUSD":102598442.16221}},{"date":1767571200,"tokens":{"AVUSD":98227118.35116}},{"date":1767657600,"tokens":{"AVUSD":98210073.34119}},{"date":1767744000,"tokens":{"AVUSD":95812073.17078}},{"date":1767830400,"tokens":{"AVUSD":95507224.49632}},{"date":1767916800,"tokens":{"AVUSD":96368343.84324}},{"date":1768003200,"tokens":{"AVUSD":96259763.02994}},{"date":1768089600,"tokens":{"AVUSD":95483072.28763}},{"date":1768176000,"tokens":{"AVUSD":96058651.80215}},{"date":1768262400,"tokens":{"AVUSD":95406766.83177}},{"date":1768348800,"tokens":{"AVUSD":98485765.36086}},{"date":1768435200,"tokens":{"AVUSD":99649403.89184}},{"date":1768521600,"tokens":{"AVUSD":101898788.82414}},{"date":1768608000,"tokens":{"AVUSD":103240729.90016}},{"date":1768694400,"tokens":{"AVUSD":103655366.97359}},{"date":1768780800,"tokens":{"AVUSD":103847665.14352}},{"date":1768867200,"tokens":{"AVUSD":104666866.75602}},{"date":1768953600,"tokens":{"AVUSD":105041370.06432}},{"date":1769040000,"tokens":{"AVUSD":101570282.82784}},{"date":1769126400,"tokens":{"AVUSD":106004723.1961}},{"date":1769212800,"tokens":{"AVUSD":114061722.5273}},{"date":1769299200,"tokens":{"AVUSD":112855368.3087}},{"date":1769385600,"tokens":{"AVUSD":112236554.69125}},{"date":1769472000,"tokens":{"AVUSD":113654149.79165}},{"date":1769558400,"tokens":{"AVUSD":120854121.71962}},{"date":1769644800,"tokens":{"AVUSD":122822925.12663}},{"date":1769731200,"tokens":{"AVUSD":121529991.26409}},{"date":1769817600,"tokens":{"AVUSD":123204851.58639}},{"date":1769904000,"tokens":{"AVUSD":121019786.08191}},{"date":1769990400,"tokens":{"AVUSD":121092895.19893}},{"date":1770076800,"tokens":{"AVUSD":120502290.60015}},{"date":1770163200,"tokens":{"AVUSD":124101607.22609}},{"date":1770249600,"tokens":{"AVUSD":117501967.80405}},{"date":1770336000,"tokens":{"AVUSD":117095336.3831}},{"date":1770422400,"tokens":{"AVUSD":109394147.71437}},{"date":1770508800,"tokens":{"AVUSD":109460427.98029}},{"date":1770595200,"tokens":{"AVUSD":109606919.37609}},{"date":1770681600,"tokens":{"AVUSD":109927851.18434}},{"date":1770768000,"tokens":{"AVUSD":104799154.41877}},{"date":1770854400,"tokens":{"AVUSD":105498476.70578}},{"date":1770940800,"tokens":{"AVUSD":105965914.63391}},{"date":1771027200,"tokens":{"AVUSD":105872869.33471}},{"date":1771113600,"tokens":{"AVUSD":106029995.52604}},{"date":1771200000,"tokens":{"AVUSD":105900854.25633}},{"date":1771286400,"tokens":{"AVUSD":106044242.40904}},{"date":1771372800,"tokens":{"AVUSD":107050366.87804}},{"date":1771459200,"tokens":{"AVUSD":107633668.04265}},{"date":1771545600,"tokens":{"AVUSD":108985929.67652}},{"date":1771632000,"tokens":{"AVUSD":109939434.08187}},{"date":1771718400,"tokens":{"AVUSD":110039617.34459}},{"date":1771804800,"tokens":{"AVUSD":110364596.834}},{"date":1771891200,"tokens":{"AVUSD":110384211.46862}},{"date":1771977600,"tokens":{"AVUSD":108434132.97687}},{"date":1772064000,"tokens":{"AVUSD":110355685.76524}},{"date":1772150400,"tokens":{"AVUSD":113199833.66577}},{"date":1772236800,"tokens":{"AVUSD":112900499.52591}},{"date":1772323200,"tokens":{"AVUSD":112878615.39455}},{"date":1772409600,"tokens":{"AVUSD":113098614.69939}},{"date":1772496000,"tokens":{"AVUSD":113141222.49248}},{"date":1772582400,"tokens":{"AVUSD":110536298.41784}},{"date":1772668800,"tokens":{"AVUSD":112490622.89424}},{"date":1772755200,"tokens":{"AVUSD":112581167.25125}},{"date":1772841600,"tokens":{"AVUSD":112691257.13627}},{"date":1772928000,"tokens":{"AVUSD":112667200.30384}},{"date":1773014400,"tokens":{"AVUSD":112666340.36704}},{"date":1773100800,"tokens":{"AVUSD":112726259.2645}},{"date":1773187200,"tokens":{"AVUSD":114424896.87194}},{"date":1773273600,"tokens":{"AVUSD":118766008.76235}},{"date":1773360000,"tokens":{"AVUSD":119116747.69003}},{"date":1773446400,"tokens":{"AVUSD":119883089.04451}},{"date":1773532800,"tokens":{"AVUSD":119994461.4844}},{"date":1773619200,"tokens":{"AVUSD":124597861.93618}},{"date":1773705600,"tokens":{"AVUSD":125673448.55244}},{"date":1773792000,"tokens":{"AVUSD":125721165.7583}},{"date":1773878400,"tokens":{"AVUSD":126964990.84744}},{"date":1773964800,"tokens":{"AVUSD":126533403.4088}},{"date":1774051200,"tokens":{"AVUSD":126827065.32384}},{"date":1774137600,"tokens":{"AVUSD":129315452.20045}},{"date":1774224000,"tokens":{"AVUSD":129320459.14488}},{"date":1774310400,"tokens":{"AVUSD":124192375.01179}},{"date":1774396800,"tokens":{"AVUSD":124034923.72743}},{"date":1774483200,"tokens":{"AVUSD":122801050.17715}},{"date":1774569600,"tokens":{"AVUSD":124547122.94917}},{"date":1774656000,"tokens":{"AVUSD":128865723.08686}},{"date":1774742400,"tokens":{"AVUSD":127873166.26353}},{"date":1774828800,"tokens":{"AVUSD":127352439.785}},{"date":1774915200,"tokens":{"AVUSD":126653768.10962}},{"date":1775001600,"tokens":{"AVUSD":126907069.61135}},{"date":1775088000,"tokens":{"AVUSD":126716584.84104}},{"date":1775174400,"tokens":{"AVUSD":127015538.38712}},{"date":1775260800,"tokens":{"AVUSD":126289193.78783}},{"date":1775347200,"tokens":{"AVUSD":126013445.66394}},{"date":1775433600,"tokens":{"AVUSD":126005914.35471}},{"date":1775520000,"tokens":{"AVUSD":128006631.00903}},{"date":1775606400,"tokens":{"AVUSD":128027423.51582}},{"date":1775692800,"tokens":{"AVUSD":127944492.46543}},{"date":1775779200,"tokens":{"AVUSD":127785656.5123}},{"date":1775865600,"tokens":{"AVUSD":127737454.31962}},{"date":1775952000,"tokens":{"AVUSD":127950498.10291}},{"date":1776038400,"tokens":{"AVUSD":125750621.36626}},{"date":1776124800,"tokens":{"AVUSD":125895158.87791}},{"date":1776211200,"tokens":{"AVUSD":126171732.85721}},{"date":1776297600,"tokens":{"AVUSD":126557185.8474}},{"date":1776384000,"tokens":{"AVUSD":128048558.59944}},{"date":1776470400,"tokens":{"AVUSD":126582252.74169}},{"date":1776556800,"tokens":{"AVUSD":126577023.60221}},{"date":1776643200,"tokens":{"AVUSD":126576318.81203}},{"date":1776729600,"tokens":{"AVUSD":122478319.99539}},{"date":1776816000,"tokens":{"AVUSD":122478329.99539}},{"date":1776902400,"tokens":{"AVUSD":122505105.30767}},{"date":1776988800,"tokens":{"AVUSD":119161191.88687}},{"date":1777075200,"tokens":{"AVUSD":118177689.06487}},{"date":1777161600,"tokens":{"AVUSD":101261307.65516}},{"date":1777248000,"tokens":{"AVUSD":100673637.04731}},{"date":1777334400,"tokens":{"AVUSD":101532857.7459}},{"date":1777420800,"tokens":{"AVUSD":99969475.93343}},{"date":1777507200,"tokens":{"AVUSD":97362313.14605}},{"date":1777593600,"tokens":{"AVUSD":98441916.92076}},{"date":1777680000,"tokens":{"AVUSD":99878051.4328}},{"date":1777766400,"tokens":{"AVUSD":99856169.80465}},{"date":1777852800,"tokens":{"AVUSD":99921616.31581}},{"date":1777939200,"tokens":{"AVUSD":99953928.40255}},{"date":1778025600,"tokens":{"AVUSD":99779476.97951}},{"date":1778112000,"tokens":{"AVUSD":100438197.69888}},{"date":1778198400,"tokens":{"AVUSD":100635328.27459}},{"date":1778284800,"tokens":{"AVUSD":99878900.32677}},{"date":1778371200,"tokens":{"AVUSD":100002443.04473}},{"date":1778457600,"tokens":{"AVUSD":99570040.47094}},{"date":1778544000,"tokens":{"AVUSD":98522021.34776}},{"date":1778630400,"tokens":{"AVUSD":98492468.28522}},{"date":1778716800,"tokens":{"AVUSD":96868971.38434}},{"date":1778803200,"tokens":{"AVUSD":94978410.75813}},{"date":1778889600,"tokens":{"AVUSD":94867837.44433}},{"date":1778976000,"tokens":{"AVUSD":86007395.23041}},{"date":1779062400,"tokens":{"AVUSD":85795513.78783}},{"date":1779148800,"tokens":{"AVUSD":86456490.1054}},{"date":1779235200,"tokens":{"AVUSD":89234544.70721}},{"date":1779321600,"tokens":{"AVUSD":88765144.9422}},{"date":1779408000,"tokens":{"AVUSD":92833988.778}},{"date":1779494400,"tokens":{"AVUSD":93880388.54113}},{"date":1779580800,"tokens":{"AVUSD":93506425.48328}},{"date":1779667200,"tokens":{"AVUSD":93921038.96512}},{"date":1779753600,"tokens":{"AVUSD":94373477.66092}},{"date":1779840000,"tokens":{"AVUSD":94179582.50029}},{"date":1779926400,"tokens":{"AVUSD":94173640.67102}},{"date":1780012800,"tokens":{"AVUSD":95770181.17846}},{"date":1780099200,"tokens":{"AVUSD":96817064.96009}},{"date":1780185600,"tokens":{"AVUSD":97765492.20623}},{"date":1780272000,"tokens":{"AVUSD":97667045.12318}},{"date":1780358400,"tokens":{"AVUSD":101690020.79449}},{"date":1780444800,"tokens":{"AVUSD":101827416.33442}},{"date":1780531200,"tokens":{"AVUSD":101768961.51663}},{"date":1780617600,"tokens":{"AVUSD":98900321.73318}},{"date":1780704000,"tokens":{"AVUSD":96924370.13394}},{"date":1780790400,"tokens":{"AVUSD":96954854.36946}},{"date":1780876800,"tokens":{"AVUSD":96914076.64009}},{"date":1780963200,"tokens":{"AVUSD":96398559.73442}},{"date":1781049600,"tokens":{"AVUSD":99856274.41369}},{"date":1781136000,"tokens":{"AVUSD":99724132.31344}},{"date":1781222400,"tokens":{"AVUSD":100675641.70217}},{"date":1781308800,"tokens":{"AVUSD":103323520.32383}},{"date":1781395200,"tokens":{"AVUSD":103591124.25842}},{"date":1781481600,"tokens":{"AVUSD":106735733.66104}},{"date":1781568000,"tokens":{"AVUSD":107314008.43061}},{"date":1781654400,"tokens":{"AVUSD":109450584.38484}},{"date":1781740800,"tokens":{"AVUSD":109788637.09197}},{"date":1781827200,"tokens":{"AVUSD":111981499.08691}},{"date":1781913600,"tokens":{"AVUSD":111981090.30509}},{"date":1782000000,"tokens":{"AVUSD":110969905.09947}},{"date":1782086400,"tokens":{"AVUSD":110911548.56188}},{"date":1782172800,"tokens":{"AVUSD":108122480.48985}},{"date":1782259200,"tokens":{"AVUSD":106463950.44771}},{"date":1782345600,"tokens":{"AVUSD":106676954.22374}},{"date":1782432000,"tokens":{"AVUSD":106373136.47744}},{"date":1782518400,"tokens":{"AVUSD":106304090.99943}},{"date":1782604800,"tokens":{"AVUSD":106304090.99943}},{"date":1782691200,"tokens":{"AVUSD":105981902.08391}},{"date":1782777600,"tokens":{"AVUSD":107867971.13979}},{"date":1782864000,"tokens":{"AVUSD":108816823.16464}},{"date":1782950400,"tokens":{"AVUSD":108938565.00413}},{"date":1783036800,"tokens":{"AVUSD":108655040.69068}},{"date":1783123200,"tokens":{"AVUSD":108403449.27255}},{"date":1783209600,"tokens":{"AVUSD":108437890.53315}},{"date":1783296000,"tokens":{"AVUSD":108437890.53315}},{"date":1783382400,"tokens":{"AVUSD":108426093.23065}},{"date":1783468800,"tokens":{"AVUSD":108409229.8198}},{"date":1783555200,"tokens":{"AVUSD":108805390.80776}},{"date":1783641600,"tokens":{"AVUSD":108796482.29839}},{"date":1783728000,"tokens":{"AVUSD":108799365.19194}},{"date":1783814400,"tokens":{"AVUSD":108741974.61141}},{"date":1783900800,"tokens":{"AVUSD":109046905.50369}},{"date":1783987200,"tokens":{"AVUSD":109182214.89743}},{"date":1784073600,"tokens":{"AVUSD":109180094.232}},{"date":1784160000,"tokens":{"AVUSD":116022667.67346}},{"date":1784246400,"tokens":{"AVUSD":115963901.2189}},{"date":1784332800,"tokens":{"AVUSD":115792680.28455}},{"date":1784419200,"tokens":{"AVUSD":115766451.52144}},{"date":1784505600,"tokens":{"AVUSD":115462676.84608}},{"date":1784592000,"tokens":{"AVUSD":115456958.71398}},{"date":1784678400,"tokens":{"AVUSD":115507521.09214}},{"date":1784764800,"tokens":{"AVUSD":115723894.85661}},{"date":1784851200,"tokens":{"AVUSD":115699865.35675}},{"date":1784937600,"tokens":{"AVUSD":115702572.96171}},{"date":1785024000,"tokens":{"AVUSD":115726561.27716}},{"date":1785110400,"tokens":{"AVUSD":115726561.27716}},{"date":1785196800,"tokens":{"AVUSD":115906446.58591}},{"date":1785283200,"tokens":{"AVUSD":116012287.50459}},{"date":1785369600,"tokens":{"AVUSD":118493876.03344}},{"date":1785456000,"tokens":{"AVUSD":119650332.34345}},{"date":1785542400,"tokens":{"AVUSD":119399763.61261}},{"date":1785628800,"tokens":{"AVUSD":119956594.22466}},{"date":1785715200,"tokens":{"AVUSD":121819447.96501}},{"date":1785801600,"tokens":{"AVUSD":122240831.0835}},{"date":1785888000,"tokens":{"AVUSD":122945259.98839}},{"date":1785974400,"tokens":{"AVUSD":122846294.51699}},{"date":1786060800,"tokens":{"AVUSD":124046079.0971}},{"date":1786147200,"tokens":{"AVUSD":124046154.40127}},{"date":1786233600,"tokens":{"AVUSD":124318841.60177}},{"date":1786320000,"tokens":{"AVUSD":124879650.79305}},{"date":1786406400,"tokens":{"AVUSD":125372260.14314}},{"date":1786492800,"tokens":{"AVUSD":125387836.17007}},{"date":1786579200,"tokens":{"AVUSD":125952162.92007}},{"date":1786665600,"tokens":{"AVUSD":123717317.20104}},{"date":1786752000,"tokens":{"AVUSD":126845949.95511}},{"date":1786838400,"tokens":{"AVUSD":127218906.61067}},{"date":1786924800,"tokens":{"AVUSD":127407058.36572}},{"date":1787011200,"tokens":{"AVUSD":127448128.52494}},{"date":1787097600,"tokens":{"AVUSD":127707476.72678}},{"date":1787184000,"tokens":{"AVUSD":127093911.75768}},{"date":1787270400,"tokens":{"AVUSD":128696288.7449}},{"date":1787356800,"tokens":{"AVUSD":131716132.99188}},{"date":1787443200,"tokens":{"AVUSD":132022412.19618}},{"date":1787529600,"tokens":{"AVUSD":132032893.57966}},{"date":1787616000,"tokens":{"AVUSD":132091738.51269}},{"date":1787626943,"tokens":{"AVUSD":132077738.51269}}],"currentChainTvls":{"Avalanche":131988928.71595},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"avant-protocol","otherProtocols":["Avant Protocol","Avant avUSD","Avant avETH","Avant avBTC"]}