{"id":"6905","name":"Avant avETH","address":null,"symbol":"-","url":"https://app.avantprotocol.com/rewards?ref=defillama","description":"avETH is a stable-value token that can be staked to earn yield with savETH","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/avant-aveth","audits":"2","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Ethereum"],"module":"avant-aveth/index.js","twitter":"avantprotocol","audit_links":["https://docs.avantprotocol.com/security/contract-and-opsec-audits"],"parentProtocol":"parent#avant-protocol","listedAt":1761266699,"dimensions":{"fees":"avant-aveth"},"methodology":"Calculates TVL by querying the avETH contract's totalSupply function","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/avant-aveth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1761264000,"totalLiquidityUSD":6131515},{"date":1761350400,"totalLiquidityUSD":6208452},{"date":1761436800,"totalLiquidityUSD":6277877},{"date":1761523200,"totalLiquidityUSD":7142725},{"date":1761609600,"totalLiquidityUSD":7043360},{"date":1761696000,"totalLiquidityUSD":7037474},{"date":1761782400,"totalLiquidityUSD":7814182},{"date":1761868800,"totalLiquidityUSD":8364492},{"date":1761955200,"totalLiquidityUSD":8370195},{"date":1762041600,"totalLiquidityUSD":8443007},{"date":1762128000,"totalLiquidityUSD":8402827},{"date":1762214400,"totalLiquidityUSD":7844752},{"date":1762300800,"totalLiquidityUSD":8363938},{"date":1762387200,"totalLiquidityUSD":8678886},{"date":1762473600,"totalLiquidityUSD":8459964},{"date":1762560000,"totalLiquidityUSD":8765915},{"date":1762646400,"totalLiquidityUSD":8601252},{"date":1762732800,"totalLiquidityUSD":8535041},{"date":1762819200,"totalLiquidityUSD":8364175},{"date":1762905600,"totalLiquidityUSD":8034476},{"date":1762992000,"totalLiquidityUSD":8023209},{"date":1763078400,"totalLiquidityUSD":7217334},{"date":1763164800,"totalLiquidityUSD":6942325},{"date":1763251200,"totalLiquidityUSD":6858863},{"date":1763337600,"totalLiquidityUSD":6746147},{"date":1763424000,"totalLiquidityUSD":6240736},{"date":1763510400,"totalLiquidityUSD":6241495},{"date":1763596800,"totalLiquidityUSD":5837124},{"date":1763683200,"totalLiquidityUSD":5506051},{"date":1763769600,"totalLiquidityUSD":5324309},{"date":1763856000,"totalLiquidityUSD":5364945},{"date":1763942400,"totalLiquidityUSD":5400706},{"date":1764028800,"totalLiquidityUSD":5671255},{"date":1764115200,"totalLiquidityUSD":5768502},{"date":1764201600,"totalLiquidityUSD":5884623},{"date":1764288000,"totalLiquidityUSD":5884841},{"date":1764374400,"totalLiquidityUSD":5928047},{"date":1764460800,"totalLiquidityUSD":5856467},{"date":1764547200,"totalLiquidityUSD":5560783},{"date":1764633600,"totalLiquidityUSD":5452228},{"date":1764720000,"totalLiquidityUSD":5866924},{"date":1764806400,"totalLiquidityUSD":6239602},{"date":1764892800,"totalLiquidityUSD":6160041},{"date":1764979200,"totalLiquidityUSD":5902402},{"date":1765065600,"totalLiquidityUSD":5957827},{"date":1765152000,"totalLiquidityUSD":5977341},{"date":1765238400,"totalLiquidityUSD":6139444},{"date":1765324800,"totalLiquidityUSD":7786993},{"date":1765411200,"totalLiquidityUSD":7815062},{"date":1765497600,"totalLiquidityUSD":7526118},{"date":1765584000,"totalLiquidityUSD":7186425},{"date":1765670400,"totalLiquidityUSD":7244866},{"date":1765756800,"totalLiquidityUSD":7145640},{"date":1765843200,"totalLiquidityUSD":6853145},{"date":1765929600,"totalLiquidityUSD":6880628},{"date":1766016000,"totalLiquidityUSD":6597013},{"date":1766102400,"totalLiquidityUSD":6587277},{"date":1766188800,"totalLiquidityUSD":6947957},{"date":1766275200,"totalLiquidityUSD":6951459},{"date":1766361600,"totalLiquidityUSD":7075736},{"date":1766448000,"totalLiquidityUSD":7085486},{"date":1766534400,"totalLiquidityUSD":8355434},{"date":1766620800,"totalLiquidityUSD":8321005},{"date":1766707200,"totalLiquidityUSD":8147386},{"date":1766793600,"totalLiquidityUSD":8163808},{"date":1766880000,"totalLiquidityUSD":8362834},{"date":1766966400,"totalLiquidityUSD":8381456},{"date":1767052800,"totalLiquidityUSD":8329232},{"date":1767139200,"totalLiquidityUSD":8553180},{"date":1767225600,"totalLiquidityUSD":8582784},{"date":1767312000,"totalLiquidityUSD":8669620},{"date":1767398400,"totalLiquidityUSD":9023122},{"date":1767484800,"totalLiquidityUSD":9076583},{"date":1767571200,"totalLiquidityUSD":9053154},{"date":1767657600,"totalLiquidityUSD":9213272},{"date":1767744000,"totalLiquidityUSD":9446008},{"date":1767830400,"totalLiquidityUSD":9124678},{"date":1767916800,"totalLiquidityUSD":8971596},{"date":1768003200,"totalLiquidityUSD":8890392},{"date":1768089600,"totalLiquidityUSD":8875443},{"date":1768176000,"totalLiquidityUSD":8983915},{"date":1768262400,"totalLiquidityUSD":8939706},{"date":1768348800,"totalLiquidityUSD":9579904},{"date":1768435200,"totalLiquidityUSD":9613626},{"date":1768521600,"totalLiquidityUSD":9554136},{"date":1768608000,"totalLiquidityUSD":9490396},{"date":1768694400,"totalLiquidityUSD":9024705},{"date":1768780800,"totalLiquidityUSD":8784614},{"date":1768867200,"totalLiquidityUSD":8718788},{"date":1768953600,"totalLiquidityUSD":7993967},{"date":1769040000,"totalLiquidityUSD":8203267},{"date":1769126400,"totalLiquidityUSD":8071187},{"date":1769212800,"totalLiquidityUSD":8006298},{"date":1769299200,"totalLiquidityUSD":8005372},{"date":1769385600,"totalLiquidityUSD":7678032},{"date":1769472000,"totalLiquidityUSD":7913265},{"date":1769558400,"totalLiquidityUSD":8247008},{"date":1769644800,"totalLiquidityUSD":8189328},{"date":1769731200,"totalLiquidityUSD":7894097},{"date":1769817600,"totalLiquidityUSD":7638390},{"date":1769904000,"totalLiquidityUSD":6963435},{"date":1769990400,"totalLiquidityUSD":6409299},{"date":1770076800,"totalLiquidityUSD":6697350},{"date":1770163200,"totalLiquidityUSD":6508326},{"date":1770249600,"totalLiquidityUSD":6547841},{"date":1770336000,"totalLiquidityUSD":5428243},{"date":1770422400,"totalLiquidityUSD":6329237},{"date":1770508800,"totalLiquidityUSD":6387190},{"date":1770595200,"totalLiquidityUSD":6412504},{"date":1770681600,"totalLiquidityUSD":6528739},{"date":1770768000,"totalLiquidityUSD":6269411},{"date":1770854400,"totalLiquidityUSD":6202383},{"date":1770940800,"totalLiquidityUSD":6246218},{"date":1771027200,"totalLiquidityUSD":6611159},{"date":1771113600,"totalLiquidityUSD":6736539},{"date":1771200000,"totalLiquidityUSD":6367729},{"date":1771286400,"totalLiquidityUSD":6592381},{"date":1771372800,"totalLiquidityUSD":6640763},{"date":1771459200,"totalLiquidityUSD":6742554},{"date":1771545600,"totalLiquidityUSD":7124328},{"date":1771632000,"totalLiquidityUSD":6708690},{"date":1771718400,"totalLiquidityUSD":6712398},{"date":1771804800,"totalLiquidityUSD":6640758},{"date":1771891200,"totalLiquidityUSD":6350567},{"date":1771977600,"totalLiquidityUSD":6344474},{"date":1772064000,"totalLiquidityUSD":7112745},{"date":1772150400,"totalLiquidityUSD":6997060},{"date":1772236800,"totalLiquidityUSD":6708777},{"date":1772323200,"totalLiquidityUSD":7803968},{"date":1772409600,"totalLiquidityUSD":7764470},{"date":1772496000,"totalLiquidityUSD":9097987},{"date":1772582400,"totalLiquidityUSD":8915723},{"date":1772668800,"totalLiquidityUSD":9560904},{"date":1772755200,"totalLiquidityUSD":9335671},{"date":1772841600,"totalLiquidityUSD":8924190},{"date":1772928000,"totalLiquidityUSD":8869343},{"date":1773014400,"totalLiquidityUSD":8763403},{"date":1773100800,"totalLiquidityUSD":9079714},{"date":1773187200,"totalLiquidityUSD":9202225},{"date":1773273600,"totalLiquidityUSD":9297958},{"date":1773360000,"totalLiquidityUSD":9842937},{"date":1773446400,"totalLiquidityUSD":9790981},{"date":1773532800,"totalLiquidityUSD":9819446},{"date":1773619200,"totalLiquidityUSD":10186314},{"date":1773705600,"totalLiquidityUSD":11066075},{"date":1773792000,"totalLiquidityUSD":10966122},{"date":1773878400,"totalLiquidityUSD":10817333},{"date":1773964800,"totalLiquidityUSD":10520174},{"date":1774051200,"totalLiquidityUSD":10893732},{"date":1774137600,"totalLiquidityUSD":10548517},{"date":1774224000,"totalLiquidityUSD":10419662},{"date":1774310400,"totalLiquidityUSD":10854543},{"date":1774396800,"totalLiquidityUSD":10941719},{"date":1774483200,"totalLiquidityUSD":10998804},{"date":1774569600,"totalLiquidityUSD":10418938},{"date":1774656000,"totalLiquidityUSD":11315449},{"date":1774742400,"totalLiquidityUSD":11350081},{"date":1774828800,"totalLiquidityUSD":11448402},{"date":1774915200,"totalLiquidityUSD":11603065},{"date":1775001600,"totalLiquidityUSD":12052501},{"date":1775088000,"totalLiquidityUSD":12283741},{"date":1775174400,"totalLiquidityUSD":12433559},{"date":1775260800,"totalLiquidityUSD":12826373},{"date":1775347200,"totalLiquidityUSD":12998191},{"date":1775433600,"totalLiquidityUSD":13313260},{"date":1775520000,"totalLiquidityUSD":13694238},{"date":1775606400,"totalLiquidityUSD":14527448},{"date":1775692800,"totalLiquidityUSD":14190519},{"date":1775779200,"totalLiquidityUSD":14202221},{"date":1775865600,"totalLiquidityUSD":14517567},{"date":1775952000,"totalLiquidityUSD":14770090},{"date":1776038400,"totalLiquidityUSD":14286348},{"date":1776124800,"totalLiquidityUSD":15364006},{"date":1776211200,"totalLiquidityUSD":15113725},{"date":1776297600,"totalLiquidityUSD":15328645},{"date":1776384000,"totalLiquidityUSD":16097910},{"date":1776470400,"totalLiquidityUSD":17245572},{"date":1776556800,"totalLiquidityUSD":16739370},{"date":1776643200,"totalLiquidityUSD":16171440},{"date":1776729600,"totalLiquidityUSD":15684152},{"date":1776816000,"totalLiquidityUSD":15740382},{"date":1776902400,"totalLiquidityUSD":15928656},{"date":1776988800,"totalLiquidityUSD":15782700},{"date":1777075200,"totalLiquidityUSD":15683505},{"date":1777161600,"totalLiquidityUSD":15435279},{"date":1777248000,"totalLiquidityUSD":15714408},{"date":1777334400,"totalLiquidityUSD":15265633},{"date":1777420800,"totalLiquidityUSD":15181707},{"date":1777507200,"totalLiquidityUSD":14901707},{"date":1777593600,"totalLiquidityUSD":14807173},{"date":1777680000,"totalLiquidityUSD":15057629},{"date":1777766400,"totalLiquidityUSD":15194461},{"date":1777852800,"totalLiquidityUSD":15249877},{"date":1777939200,"totalLiquidityUSD":15334947},{"date":1778025600,"totalLiquidityUSD":15399454},{"date":1778112000,"totalLiquidityUSD":15337587},{"date":1778198400,"totalLiquidityUSD":14889693},{"date":1778284800,"totalLiquidityUSD":15014009},{"date":1778371200,"totalLiquidityUSD":15139333},{"date":1778457600,"totalLiquidityUSD":15410162},{"date":1778544000,"totalLiquidityUSD":15217157},{"date":1778630400,"totalLiquidityUSD":14844303},{"date":1778716800,"totalLiquidityUSD":13309885},{"date":1778803200,"totalLiquidityUSD":13530357},{"date":1778889600,"totalLiquidityUSD":13168115},{"date":1778976000,"totalLiquidityUSD":12890909},{"date":1779062400,"totalLiquidityUSD":12842854},{"date":1779148800,"totalLiquidityUSD":12810066},{"date":1779235200,"totalLiquidityUSD":12649462},{"date":1779321600,"totalLiquidityUSD":12787057},{"date":1779408000,"totalLiquidityUSD":12784980},{"date":1779494400,"totalLiquidityUSD":12414180},{"date":1779580800,"totalLiquidityUSD":12723222},{"date":1779667200,"totalLiquidityUSD":12868777},{"date":1779753600,"totalLiquidityUSD":13254303},{"date":1779840000,"totalLiquidityUSD":13107716},{"date":1779926400,"totalLiquidityUSD":13142937},{"date":1780012800,"totalLiquidityUSD":13052091},{"date":1780099200,"totalLiquidityUSD":13099892},{"date":1780185600,"totalLiquidityUSD":13185762},{"date":1780272000,"totalLiquidityUSD":13123044},{"date":1780358400,"totalLiquidityUSD":12530160},{"date":1780444800,"totalLiquidityUSD":11680290},{"date":1780531200,"totalLiquidityUSD":11380489},{"date":1780617600,"totalLiquidityUSD":12329937},{"date":1780704000,"totalLiquidityUSD":11155063},{"date":1780790400,"totalLiquidityUSD":10925032},{"date":1780876800,"totalLiquidityUSD":11930648},{"date":1780963200,"totalLiquidityUSD":11703603},{"date":1781049600,"totalLiquidityUSD":11530358},{"date":1781136000,"totalLiquidityUSD":11411394},{"date":1781222400,"totalLiquidityUSD":11805381},{"date":1781308800,"totalLiquidityUSD":11757890},{"date":1781395200,"totalLiquidityUSD":11861226},{"date":1781481600,"totalLiquidityUSD":12157171},{"date":1781568000,"totalLiquidityUSD":12637786},{"date":1781654400,"totalLiquidityUSD":12615129},{"date":1781740800,"totalLiquidityUSD":14215173},{"date":1781827200,"totalLiquidityUSD":13873268},{"date":1781913600,"totalLiquidityUSD":13879073},{"date":1782000000,"totalLiquidityUSD":14182845},{"date":1782086400,"totalLiquidityUSD":13891625},{"date":1782172800,"totalLiquidityUSD":14720812},{"date":1782259200,"totalLiquidityUSD":14192777},{"date":1782345600,"totalLiquidityUSD":14629342},{"date":1782432000,"totalLiquidityUSD":14141964},{"date":1782518400,"totalLiquidityUSD":14427446},{"date":1782604800,"totalLiquidityUSD":14420213},{"date":1782691200,"totalLiquidityUSD":14369563},{"date":1782777600,"totalLiquidityUSD":14777724},{"date":1782864000,"totalLiquidityUSD":14281277},{"date":1782950400,"totalLiquidityUSD":14788242},{"date":1783036800,"totalLiquidityUSD":15581187},{"date":1783123200,"totalLiquidityUSD":16109620},{"date":1783209600,"totalLiquidityUSD":16282237},{"date":1783296000,"totalLiquidityUSD":16342819},{"date":1783382400,"totalLiquidityUSD":16416128},{"date":1783468800,"totalLiquidityUSD":16186964},{"date":1783555200,"totalLiquidityUSD":15916218},{"date":1783641600,"totalLiquidityUSD":15878413},{"date":1783728000,"totalLiquidityUSD":16363541},{"date":1783814400,"totalLiquidityUSD":16326133},{"date":1783900800,"totalLiquidityUSD":16493901},{"date":1783987200,"totalLiquidityUSD":16211173},{"date":1784073600,"totalLiquidityUSD":17368621},{"date":1784160000,"totalLiquidityUSD":17683362},{"date":1784246400,"totalLiquidityUSD":17148493},{"date":1784332800,"totalLiquidityUSD":16918655},{"date":1784419200,"totalLiquidityUSD":17079037},{"date":1784505600,"totalLiquidityUSD":17299073},{"date":1784592000,"totalLiquidityUSD":17579787},{"date":1784678400,"totalLiquidityUSD":18808986},{"date":1784764800,"totalLiquidityUSD":18723640},{"date":1784851200,"totalLiquidityUSD":18151103},{"date":1784937600,"totalLiquidityUSD":18072554},{"date":1785024000,"totalLiquidityUSD":18233910},{"date":1785110400,"totalLiquidityUSD":18997721},{"date":1785196800,"totalLiquidityUSD":18605296},{"date":1785283200,"totalLiquidityUSD":18964705},{"date":1785369600,"totalLiquidityUSD":18841914},{"date":1785456000,"totalLiquidityUSD":19447586},{"date":1785542400,"totalLiquidityUSD":19250137},{"date":1785628800,"totalLiquidityUSD":20900037},{"date":1785715200,"totalLiquidityUSD":21501168},{"date":1785801600,"totalLiquidityUSD":21228447},{"date":1785888000,"totalLiquidityUSD":21447016},{"date":1785974400,"totalLiquidityUSD":21902330},{"date":1786060800,"totalLiquidityUSD":22502546},{"date":1786147200,"totalLiquidityUSD":22775020},{"date":1786233600,"totalLiquidityUSD":22897073},{"date":1786320000,"totalLiquidityUSD":22811973},{"date":1786406400,"totalLiquidityUSD":22386368},{"date":1786492800,"totalLiquidityUSD":22483420},{"date":1786579200,"totalLiquidityUSD":23457894},{"date":1786665600,"totalLiquidityUSD":23912248},{"date":1786752000,"totalLiquidityUSD":23857892},{"date":1786838400,"totalLiquidityUSD":23866542},{"date":1786924800,"totalLiquidityUSD":23744050},{"date":1787011200,"totalLiquidityUSD":24181745},{"date":1787097600,"totalLiquidityUSD":24232381},{"date":1787184000,"totalLiquidityUSD":28678866},{"date":1787270400,"totalLiquidityUSD":29733791},{"date":1787356800,"totalLiquidityUSD":31919058},{"date":1787443200,"totalLiquidityUSD":30636912},{"date":1787529600,"totalLiquidityUSD":31431776},{"date":1787616000,"totalLiquidityUSD":31721558},{"date":1787627591,"totalLiquidityUSD":32121713}],"tokensInUsd":[{"date":1761264000,"tokens":{"WETH":6131515.47568}},{"date":1761350400,"tokens":{"WETH":6208452.47835}},{"date":1761436800,"tokens":{"WETH":6277877.65878}},{"date":1761523200,"tokens":{"WETH":7142725.5777}},{"date":1761609600,"tokens":{"WETH":7043360.74054}},{"date":1761696000,"tokens":{"WETH":7037474.97279}},{"date":1761782400,"tokens":{"WETH":7814182.64535}},{"date":1761868800,"tokens":{"WETH":8364492.02542}},{"date":1761955200,"tokens":{"WETH":8370195.82826}},{"date":1762041600,"tokens":{"WETH":8443007.93851}},{"date":1762128000,"tokens":{"WETH":8402827.12195}},{"date":1762214400,"tokens":{"WETH":7844752.66429}},{"date":1762300800,"tokens":{"WETH":8363938.52767}},{"date":1762387200,"tokens":{"WETH":8678886.40278}},{"date":1762473600,"tokens":{"WETH":8459964.30367}},{"date":1762560000,"tokens":{"WETH":8765915.07441}},{"date":1762646400,"tokens":{"WETH":8601252.61093}},{"date":1762732800,"tokens":{"WETH":8535041.47908}},{"date":1762819200,"tokens":{"WETH":8364175.50317}},{"date":1762905600,"tokens":{"WETH":8034476.42449}},{"date":1762992000,"tokens":{"WETH":8023209.14066}},{"date":1763078400,"tokens":{"WETH":7217334.2137}},{"date":1763164800,"tokens":{"WETH":6942325.41152}},{"date":1763251200,"tokens":{"WETH":6858863.42545}},{"date":1763337600,"tokens":{"WETH":6746147.01133}},{"date":1763424000,"tokens":{"WETH":6240736.67597}},{"date":1763510400,"tokens":{"WETH":6241495.0856}},{"date":1763596800,"tokens":{"WETH":5837124.42172}},{"date":1763683200,"tokens":{"WETH":5506051.95469}},{"date":1763769600,"tokens":{"WETH":5324309.0851}},{"date":1763856000,"tokens":{"WETH":5364945.21586}},{"date":1763942400,"tokens":{"WETH":5400706.18698}},{"date":1764028800,"tokens":{"WETH":5671255.133}},{"date":1764115200,"tokens":{"WETH":5768502.13927}},{"date":1764201600,"tokens":{"WETH":5884623.47505}},{"date":1764288000,"tokens":{"WETH":5884841.23742}},{"date":1764374400,"tokens":{"WETH":5928047.07432}},{"date":1764460800,"tokens":{"WETH":5856467.05068}},{"date":1764547200,"tokens":{"WETH":5560783.12445}},{"date":1764633600,"tokens":{"WETH":5452228.53662}},{"date":1764720000,"tokens":{"WETH":5866924.84485}},{"date":1764806400,"tokens":{"WETH":6239602.3141}},{"date":1764892800,"tokens":{"WETH":6160041.19895}},{"date":1764979200,"tokens":{"WETH":5902402.38587}},{"date":1765065600,"tokens":{"WETH":5957827.64569}},{"date":1765152000,"tokens":{"WETH":5977341.23958}},{"date":1765238400,"tokens":{"WETH":6139444.83046}},{"date":1765324800,"tokens":{"WETH":7786993.3474}},{"date":1765411200,"tokens":{"WETH":7815062.64317}},{"date":1765497600,"tokens":{"WETH":7526118.73636}},{"date":1765584000,"tokens":{"WETH":7186425.67483}},{"date":1765670400,"tokens":{"WETH":7244866.38984}},{"date":1765756800,"tokens":{"WETH":7145640.58385}},{"date":1765843200,"tokens":{"WETH":6853145.06919}},{"date":1765929600,"tokens":{"WETH":6880628.44536}},{"date":1766016000,"tokens":{"WETH":6597013.86914}},{"date":1766102400,"tokens":{"WETH":6587277.50633}},{"date":1766188800,"tokens":{"WETH":6947957.81903}},{"date":1766275200,"tokens":{"WETH":6951459.04641}},{"date":1766361600,"tokens":{"WETH":7075736.39863}},{"date":1766448000,"tokens":{"WETH":7085486.84265}},{"date":1766534400,"tokens":{"WETH":8355434.4879}},{"date":1766620800,"tokens":{"WETH":8321005.8715}},{"date":1766707200,"tokens":{"WETH":8147386.67578}},{"date":1766793600,"tokens":{"WETH":8163808.75838}},{"date":1766880000,"tokens":{"WETH":8362834.5152}},{"date":1766966400,"tokens":{"WETH":8381456.97384}},{"date":1767052800,"tokens":{"WETH":8329232.67898}},{"date":1767139200,"tokens":{"WETH":8553180.23751}},{"date":1767225600,"tokens":{"WETH":8582784.81045}},{"date":1767312000,"tokens":{"WETH":8669620.60173}},{"date":1767398400,"tokens":{"WETH":9023122.75226}},{"date":1767484800,"tokens":{"WETH":9076583.02834}},{"date":1767571200,"tokens":{"WETH":9053154.69993}},{"date":1767657600,"tokens":{"WETH":9213272.59278}},{"date":1767744000,"tokens":{"WETH":9446008.61845}},{"date":1767830400,"tokens":{"WETH":9124678.18914}},{"date":1767916800,"tokens":{"WETH":8971596.77182}},{"date":1768003200,"tokens":{"WETH":8890392.98878}},{"date":1768089600,"tokens":{"WETH":8875443.60893}},{"date":1768176000,"tokens":{"WETH":8983915.51153}},{"date":1768262400,"tokens":{"WETH":8939706.52097}},{"date":1768348800,"tokens":{"WETH":9579904.7515}},{"date":1768435200,"tokens":{"WETH":9613626.18003}},{"date":1768521600,"tokens":{"WETH":9554136.28169}},{"date":1768608000,"tokens":{"WETH":9490396.45564}},{"date":1768694400,"tokens":{"WETH":9024705.55567}},{"date":1768780800,"tokens":{"WETH":8784614.11209}},{"date":1768867200,"tokens":{"WETH":8718788.5191}},{"date":1768953600,"tokens":{"WETH":7993967.76277}},{"date":1769040000,"tokens":{"WETH":8203267.12474}},{"date":1769126400,"tokens":{"WETH":8071187.42447}},{"date":1769212800,"tokens":{"WETH":8006298.21073}},{"date":1769299200,"tokens":{"WETH":8005372.91863}},{"date":1769385600,"tokens":{"WETH":7678032.41842}},{"date":1769472000,"tokens":{"WETH":7913265.78033}},{"date":1769558400,"tokens":{"WETH":8247008.60785}},{"date":1769644800,"tokens":{"WETH":8189328.49933}},{"date":1769731200,"tokens":{"WETH":7894097.96824}},{"date":1769817600,"tokens":{"WETH":7638390.19058}},{"date":1769904000,"tokens":{"WETH":6963435.99532}},{"date":1769990400,"tokens":{"WETH":6409299.37606}},{"date":1770076800,"tokens":{"WETH":6697350.27527}},{"date":1770163200,"tokens":{"WETH":6508326.56214}},{"date":1770249600,"tokens":{"WETH":6547841.33935}},{"date":1770336000,"tokens":{"WETH":5428243.45417}},{"date":1770422400,"tokens":{"WETH":6329237.53982}},{"date":1770508800,"tokens":{"WETH":6387190.91508}},{"date":1770595200,"tokens":{"WETH":6412504.78025}},{"date":1770681600,"tokens":{"WETH":6528739.66788}},{"date":1770768000,"tokens":{"WETH":6269411.96347}},{"date":1770854400,"tokens":{"WETH":6202383.5256}},{"date":1770940800,"tokens":{"WETH":6246218.41574}},{"date":1771027200,"tokens":{"WETH":6611159.77687}},{"date":1771113600,"tokens":{"WETH":6736539.15691}},{"date":1771200000,"tokens":{"WETH":6367729.5676}},{"date":1771286400,"tokens":{"WETH":6592381.7535}},{"date":1771372800,"tokens":{"WETH":6640763.10449}},{"date":1771459200,"tokens":{"WETH":6742554.56174}},{"date":1771545600,"tokens":{"WETH":7124328.48169}},{"date":1771632000,"tokens":{"WETH":6708690.98627}},{"date":1771718400,"tokens":{"WETH":6712398.40095}},{"date":1771804800,"tokens":{"WETH":6640758.42718}},{"date":1771891200,"tokens":{"WETH":6350567.99027}},{"date":1771977600,"tokens":{"WETH":6344474.67611}},{"date":1772064000,"tokens":{"WETH":7112745.85866}},{"date":1772150400,"tokens":{"WETH":6997060.64659}},{"date":1772236800,"tokens":{"WETH":6708777.18976}},{"date":1772323200,"tokens":{"WETH":7803968.0866}},{"date":1772409600,"tokens":{"WETH":7764470.07055}},{"date":1772496000,"tokens":{"WETH":9097987.04732}},{"date":1772582400,"tokens":{"WETH":8915723.21173}},{"date":1772668800,"tokens":{"WETH":9560904.20702}},{"date":1772755200,"tokens":{"WETH":9335671.69316}},{"date":1772841600,"tokens":{"WETH":8924190.7153}},{"date":1772928000,"tokens":{"WETH":8869343.5566}},{"date":1773014400,"tokens":{"WETH":8763403.56821}},{"date":1773100800,"tokens":{"WETH":9079714.98391}},{"date":1773187200,"tokens":{"WETH":9202225.70538}},{"date":1773273600,"tokens":{"WETH":9297958.53485}},{"date":1773360000,"tokens":{"WETH":9842937.86131}},{"date":1773446400,"tokens":{"WETH":9790981.59824}},{"date":1773532800,"tokens":{"WETH":9819446.91853}},{"date":1773619200,"tokens":{"WETH":10186314.95219}},{"date":1773705600,"tokens":{"WETH":11066075.2575}},{"date":1773792000,"tokens":{"WETH":10966122.41477}},{"date":1773878400,"tokens":{"WETH":10817333.72426}},{"date":1773964800,"tokens":{"WETH":10520174.23744}},{"date":1774051200,"tokens":{"WETH":10893732.10355}},{"date":1774137600,"tokens":{"WETH":10548517.37337}},{"date":1774224000,"tokens":{"WETH":10419662.1461}},{"date":1774310400,"tokens":{"WETH":10854543.1279}},{"date":1774396800,"tokens":{"WETH":10941719.42481}},{"date":1774483200,"tokens":{"WETH":10998804.828}},{"date":1774569600,"tokens":{"WETH":10418938.62076}},{"date":1774656000,"tokens":{"WETH":11315449.47181}},{"date":1774742400,"tokens":{"WETH":11350081.15026}},{"date":1774828800,"tokens":{"WETH":11448402.37298}},{"date":1774915200,"tokens":{"WETH":11603065.50333}},{"date":1775001600,"tokens":{"WETH":12052501.58041}},{"date":1775088000,"tokens":{"WETH":12283741.79147}},{"date":1775174400,"tokens":{"WETH":12433559.14078}},{"date":1775260800,"tokens":{"WETH":12826373.24834}},{"date":1775347200,"tokens":{"WETH":12998191.75044}},{"date":1775433600,"tokens":{"WETH":13313260.00515}},{"date":1775520000,"tokens":{"WETH":13694238.56693}},{"date":1775606400,"tokens":{"WETH":14527448.99391}},{"date":1775692800,"tokens":{"WETH":14190519.39939}},{"date":1775779200,"tokens":{"WETH":14202221.56724}},{"date":1775865600,"tokens":{"WETH":14517567.55368}},{"date":1775952000,"tokens":{"WETH":14770090.99675}},{"date":1776038400,"tokens":{"WETH":14286348.91133}},{"date":1776124800,"tokens":{"WETH":15364006.3237}},{"date":1776211200,"tokens":{"WETH":15113725.57935}},{"date":1776297600,"tokens":{"WETH":15328645.37059}},{"date":1776384000,"tokens":{"WETH":16097910.4309}},{"date":1776470400,"tokens":{"WETH":17245572.35836}},{"date":1776556800,"tokens":{"WETH":16739370.75418}},{"date":1776643200,"tokens":{"WETH":16171440.86155}},{"date":1776729600,"tokens":{"WETH":15684152.60202}},{"date":1776816000,"tokens":{"WETH":15740382.09392}},{"date":1776902400,"tokens":{"WETH":15928656.34074}},{"date":1776988800,"tokens":{"WETH":15782700.0425}},{"date":1777075200,"tokens":{"WETH":15683505.85228}},{"date":1777161600,"tokens":{"WETH":15435279.98989}},{"date":1777248000,"tokens":{"WETH":15714408.16978}},{"date":1777334400,"tokens":{"WETH":15265633.27798}},{"date":1777420800,"tokens":{"WETH":15181707.54983}},{"date":1777507200,"tokens":{"WETH":14901707.97144}},{"date":1777593600,"tokens":{"WETH":14807173.66096}},{"date":1777680000,"tokens":{"WETH":15057629.69972}},{"date":1777766400,"tokens":{"WETH":15194461.99161}},{"date":1777852800,"tokens":{"WETH":15249877.59447}},{"date":1777939200,"tokens":{"WETH":15334947.55968}},{"date":1778025600,"tokens":{"WETH":15399454.86147}},{"date":1778112000,"tokens":{"WETH":15337587.66265}},{"date":1778198400,"tokens":{"WETH":14889693.4036}},{"date":1778284800,"tokens":{"WETH":15014009.28267}},{"date":1778371200,"tokens":{"WETH":15139333.69207}},{"date":1778457600,"tokens":{"WETH":15410162.03757}},{"date":1778544000,"tokens":{"WETH":15217157.37576}},{"date":1778630400,"tokens":{"WETH":14844303.28255}},{"date":1778716800,"tokens":{"WETH":13309885.55998}},{"date":1778803200,"tokens":{"WETH":13530357.17195}},{"date":1778889600,"tokens":{"WETH":13168115.98776}},{"date":1778976000,"tokens":{"WETH":12890909.61933}},{"date":1779062400,"tokens":{"WETH":12842854.03926}},{"date":1779148800,"tokens":{"WETH":12810066.9872}},{"date":1779235200,"tokens":{"WETH":12649462.67871}},{"date":1779321600,"tokens":{"WETH":12787057.88674}},{"date":1779408000,"tokens":{"WETH":12784980.74263}},{"date":1779494400,"tokens":{"WETH":12414180.80671}},{"date":1779580800,"tokens":{"WETH":12723222.97276}},{"date":1779667200,"tokens":{"WETH":12868777.62572}},{"date":1779753600,"tokens":{"WETH":13254303.06645}},{"date":1779840000,"tokens":{"WETH":13107716.72682}},{"date":1779926400,"tokens":{"WETH":13142937.24738}},{"date":1780012800,"tokens":{"WETH":13052091.96248}},{"date":1780099200,"tokens":{"WETH":13099892.86885}},{"date":1780185600,"tokens":{"WETH":13185762.23165}},{"date":1780272000,"tokens":{"WETH":13123044.73271}},{"date":1780358400,"tokens":{"WETH":12530160.82425}},{"date":1780444800,"tokens":{"WETH":11680290.03912}},{"date":1780531200,"tokens":{"WETH":11380489.03584}},{"date":1780617600,"tokens":{"WETH":12329937.70485}},{"date":1780704000,"tokens":{"WETH":11155063.4942}},{"date":1780790400,"tokens":{"WETH":10925032.00729}},{"date":1780876800,"tokens":{"WETH":11930648.32399}},{"date":1780963200,"tokens":{"WETH":11703603.34592}},{"date":1781049600,"tokens":{"WETH":11530358.00852}},{"date":1781136000,"tokens":{"WETH":11411394.65406}},{"date":1781222400,"tokens":{"WETH":11805381.93182}},{"date":1781308800,"tokens":{"WETH":11757890.92528}},{"date":1781395200,"tokens":{"WETH":11861226.57956}},{"date":1781481600,"tokens":{"WETH":12157171.33371}},{"date":1781568000,"tokens":{"WETH":12637786.13798}},{"date":1781654400,"tokens":{"WETH":12615129.2873}},{"date":1781740800,"tokens":{"WETH":14215173.31167}},{"date":1781827200,"tokens":{"WETH":13873268.70746}},{"date":1781913600,"tokens":{"WETH":13879073.4272}},{"date":1782000000,"tokens":{"WETH":14182845.92686}},{"date":1782086400,"tokens":{"WETH":13891625.80611}},{"date":1782172800,"tokens":{"WETH":14720812.84672}},{"date":1782259200,"tokens":{"WETH":14192777.54976}},{"date":1782345600,"tokens":{"WETH":14629342.41055}},{"date":1782432000,"tokens":{"WETH":14141964.33207}},{"date":1782518400,"tokens":{"WETH":14427446.82752}},{"date":1782604800,"tokens":{"WETH":14420213.44332}},{"date":1782691200,"tokens":{"WETH":14369563.78381}},{"date":1782777600,"tokens":{"WETH":14777724.29215}},{"date":1782864000,"tokens":{"WETH":14281277.47767}},{"date":1782950400,"tokens":{"WETH":14788242.06008}},{"date":1783036800,"tokens":{"WETH":15581187.965}},{"date":1783123200,"tokens":{"WETH":16109620.66924}},{"date":1783209600,"tokens":{"WETH":16282237.48174}},{"date":1783296000,"tokens":{"WETH":16342819.38651}},{"date":1783382400,"tokens":{"WETH":16416128.95551}},{"date":1783468800,"tokens":{"WETH":16186964.49116}},{"date":1783555200,"tokens":{"WETH":15916218.71874}},{"date":1783641600,"tokens":{"WETH":15878413.65566}},{"date":1783728000,"tokens":{"WETH":16363541.5947}},{"date":1783814400,"tokens":{"WETH":16326133.10381}},{"date":1783900800,"tokens":{"WETH":16493901.56484}},{"date":1783987200,"tokens":{"WETH":16211173.07447}},{"date":1784073600,"tokens":{"WETH":17368621.50418}},{"date":1784160000,"tokens":{"WETH":17683362.23942}},{"date":1784246400,"tokens":{"WETH":17148493.55377}},{"date":1784332800,"tokens":{"WETH":16918655.77625}},{"date":1784419200,"tokens":{"WETH":17079037.85138}},{"date":1784505600,"tokens":{"WETH":17299073.32497}},{"date":1784592000,"tokens":{"WETH":17579787.08018}},{"date":1784678400,"tokens":{"WETH":18808986.5534}},{"date":1784764800,"tokens":{"WETH":18723640.40091}},{"date":1784851200,"tokens":{"WETH":18151103.23614}},{"date":1784937600,"tokens":{"WETH":18072554.46876}},{"date":1785024000,"tokens":{"WETH":18233910.11483}},{"date":1785110400,"tokens":{"WETH":18997721.27117}},{"date":1785196800,"tokens":{"WETH":18605296.29}},{"date":1785283200,"tokens":{"WETH":18964705.67646}},{"date":1785369600,"tokens":{"WETH":18841914.04767}},{"date":1785456000,"tokens":{"WETH":19447586.38813}},{"date":1785542400,"tokens":{"WETH":19250137.33667}},{"date":1785628800,"tokens":{"WETH":20900037.52129}},{"date":1785715200,"tokens":{"WETH":21501168.79763}},{"date":1785801600,"tokens":{"WETH":21228447.61297}},{"date":1785888000,"tokens":{"WETH":21447016.29837}},{"date":1785974400,"tokens":{"WETH":21902330.08538}},{"date":1786060800,"tokens":{"WETH":22502546.01007}},{"date":1786147200,"tokens":{"WETH":22775020.5863}},{"date":1786233600,"tokens":{"WETH":22897073.8089}},{"date":1786320000,"tokens":{"WETH":22811973.67356}},{"date":1786406400,"tokens":{"WETH":22386368.35255}},{"date":1786492800,"tokens":{"WETH":22483420.09243}},{"date":1786579200,"tokens":{"WETH":23457894.57654}},{"date":1786665600,"tokens":{"WETH":23912248.73702}},{"date":1786752000,"tokens":{"WETH":23857892.16771}},{"date":1786838400,"tokens":{"WETH":23866542.52226}},{"date":1786924800,"tokens":{"WETH":23744050.77736}},{"date":1787011200,"tokens":{"WETH":24181745.59827}},{"date":1787097600,"tokens":{"WETH":24232381.60116}},{"date":1787184000,"tokens":{"WETH":28678866.27786}},{"date":1787270400,"tokens":{"WETH":29733791.00256}},{"date":1787356800,"tokens":{"WETH":31919058.14206}},{"date":1787443200,"tokens":{"WETH":30636912.4962}},{"date":1787529600,"tokens":{"WETH":31431776.2116}},{"date":1787616000,"tokens":{"WETH":31721558.54984}},{"date":1787627591,"tokens":{"WETH":32121713.13759}}],"tokens":[{"date":1761264000,"tokens":{"WETH":1583.56037}},{"date":1761350400,"tokens":{"WETH":1582.24327}},{"date":1761436800,"tokens":{"WETH":1589.16233}},{"date":1761523200,"tokens":{"WETH":1713.36977}},{"date":1761609600,"tokens":{"WETH":1713.36977}},{"date":1761696000,"tokens":{"WETH":1764.62911}},{"date":1761782400,"tokens":{"WETH":1996.43421}},{"date":1761868800,"tokens":{"WETH":2170.84108}},{"date":1761955200,"tokens":{"WETH":2178.59086}},{"date":1762041600,"tokens":{"WETH":2181.30086}},{"date":1762128000,"tokens":{"WETH":2181.30086}},{"date":1762214400,"tokens":{"WETH":2181.30086}},{"date":1762300800,"tokens":{"WETH":2540.26072}},{"date":1762387200,"tokens":{"WETH":2545.25972}},{"date":1762473600,"tokens":{"WETH":2547.46885}},{"date":1762560000,"tokens":{"WETH":2555.52265}},{"date":1762646400,"tokens":{"WETH":2531.23365}},{"date":1762732800,"tokens":{"WETH":2351.36722}},{"date":1762819200,"tokens":{"WETH":2351.56722}},{"date":1762905600,"tokens":{"WETH":2351.76822}},{"date":1762992000,"tokens":{"WETH":2351.92322}},{"date":1763078400,"tokens":{"WETH":2208.90901}},{"date":1763164800,"tokens":{"WETH":2211.90901}},{"date":1763251200,"tokens":{"WETH":2165.40901}},{"date":1763337600,"tokens":{"WETH":2182.6534}},{"date":1763424000,"tokens":{"WETH":2066.44548}},{"date":1763510400,"tokens":{"WETH":2024.1634}},{"date":1763596800,"tokens":{"WETH":1925.80035}},{"date":1763683200,"tokens":{"WETH":1930.10005}},{"date":1763769600,"tokens":{"WETH":1925.47503}},{"date":1763856000,"tokens":{"WETH":1926.3905}},{"date":1763942400,"tokens":{"WETH":1926.05735}},{"date":1764028800,"tokens":{"WETH":1929.61098}},{"date":1764115200,"tokens":{"WETH":1951.27129}},{"date":1764201600,"tokens":{"WETH":1951.27129}},{"date":1764288000,"tokens":{"WETH":1952.55039}},{"date":1764374400,"tokens":{"WETH":1953.87789}},{"date":1764460800,"tokens":{"WETH":1953.87789}},{"date":1764547200,"tokens":{"WETH":1953.87789}},{"date":1764633600,"tokens":{"WETH":1954.01329}},{"date":1764720000,"tokens":{"WETH":1954.57922}},{"date":1764806400,"tokens":{"WETH":1952.27202}},{"date":1764892800,"tokens":{"WETH":1954.11382}},{"date":1764979200,"tokens":{"WETH":1955.69761}},{"date":1765065600,"tokens":{"WETH":1954.9561}},{"date":1765152000,"tokens":{"WETH":1955.95522}},{"date":1765238400,"tokens":{"WETH":1955.95522}},{"date":1765324800,"tokens":{"WETH":2348.63697}},{"date":1765411200,"tokens":{"WETH":2348.79804}},{"date":1765497600,"tokens":{"WETH":2323.43542}},{"date":1765584000,"tokens":{"WETH":2323.30526}},{"date":1765670400,"tokens":{"WETH":2323.30526}},{"date":1765756800,"tokens":{"WETH":2323.30526}},{"date":1765843200,"tokens":{"WETH":2329.67395}},{"date":1765929600,"tokens":{"WETH":2329.67395}},{"date":1766016000,"tokens":{"WETH":2329.67395}},{"date":1766102400,"tokens":{"WETH":2333.12285}},{"date":1766188800,"tokens":{"WETH":2334.18329}},{"date":1766275200,"tokens":{"WETH":2336.14829}},{"date":1766361600,"tokens":{"WETH":2339.39156}},{"date":1766448000,"tokens":{"WETH":2345.71406}},{"date":1766534400,"tokens":{"WETH":2824.29237}},{"date":1766620800,"tokens":{"WETH":2824.29237}},{"date":1766707200,"tokens":{"WETH":2789.86784}},{"date":1766793600,"tokens":{"WETH":2790.32784}},{"date":1766880000,"tokens":{"WETH":2840.4818}},{"date":1766966400,"tokens":{"WETH":2840.4818}},{"date":1767052800,"tokens":{"WETH":2838.5526}},{"date":1767139200,"tokens":{"WETH":2887.46636}},{"date":1767225600,"tokens":{"WETH":2888.62819}},{"date":1767312000,"tokens":{"WETH":2889.06857}},{"date":1767398400,"tokens":{"WETH":2889.06857}},{"date":1767484800,"tokens":{"WETH":2889.06857}},{"date":1767571200,"tokens":{"WETH":2873.87849}},{"date":1767657600,"tokens":{"WETH":2873.87849}},{"date":1767744000,"tokens":{"WETH":2874.84811}},{"date":1767830400,"tokens":{"WETH":2878.36254}},{"date":1767916800,"tokens":{"WETH":2880.86254}},{"date":1768003200,"tokens":{"WETH":2881.04013}},{"date":1768089600,"tokens":{"WETH":2881.04013}},{"date":1768176000,"tokens":{"WETH":2881.04013}},{"date":1768262400,"tokens":{"WETH":2881.04013}},{"date":1768348800,"tokens":{"WETH":2880.98302}},{"date":1768435200,"tokens":{"WETH":2880.98302}},{"date":1768521600,"tokens":{"WETH":2885.06302}},{"date":1768608000,"tokens":{"WETH":2885.06302}},{"date":1768694400,"tokens":{"WETH":2731.60242}},{"date":1768780800,"tokens":{"WETH":2731.60242}},{"date":1768867200,"tokens":{"WETH":2731.50242}},{"date":1768953600,"tokens":{"WETH":2731.50242}},{"date":1769040000,"tokens":{"WETH":2732.15632}},{"date":1769126400,"tokens":{"WETH":2736.17632}},{"date":1769212800,"tokens":{"WETH":2713.3521}},{"date":1769299200,"tokens":{"WETH":2713.65135}},{"date":1769385600,"tokens":{"WETH":2713.65135}},{"date":1769472000,"tokens":{"WETH":2714.04135}},{"date":1769558400,"tokens":{"WETH":2727.46557}},{"date":1769644800,"tokens":{"WETH":2727.46557}},{"date":1769731200,"tokens":{"WETH":2817.97984}},{"date":1769817600,"tokens":{"WETH":2819.47984}},{"date":1769904000,"tokens":{"WETH":2819.47984}},{"date":1769990400,"tokens":{"WETH":2819.47984}},{"date":1770076800,"tokens":{"WETH":2862.84891}},{"date":1770163200,"tokens":{"WETH":2883.6489}},{"date":1770249600,"tokens":{"WETH":3056.7964}},{"date":1770336000,"tokens":{"WETH":3064.73213}},{"date":1770422400,"tokens":{"WETH":3070.73213}},{"date":1770508800,"tokens":{"WETH":3075.73213}},{"date":1770595200,"tokens":{"WETH":3077.83213}},{"date":1770681600,"tokens":{"WETH":3102.31641}},{"date":1770768000,"tokens":{"WETH":3103.85182}},{"date":1770854400,"tokens":{"WETH":3182.89317}},{"date":1770940800,"tokens":{"WETH":3227.55137}},{"date":1771027200,"tokens":{"WETH":3227.69062}},{"date":1771113600,"tokens":{"WETH":3227.69062}},{"date":1771200000,"tokens":{"WETH":3230.76196}},{"date":1771286400,"tokens":{"WETH":3300.46542}},{"date":1771372800,"tokens":{"WETH":3351.23542}},{"date":1771459200,"tokens":{"WETH":3452.23862}},{"date":1771545600,"tokens":{"WETH":3634.64576}},{"date":1771632000,"tokens":{"WETH":3409.28283}},{"date":1771718400,"tokens":{"WETH":3409.28283}},{"date":1771804800,"tokens":{"WETH":3410.71033}},{"date":1771891200,"tokens":{"WETH":3410.71033}},{"date":1771977600,"tokens":{"WETH":3431.01083}},{"date":1772064000,"tokens":{"WETH":3461.01083}},{"date":1772150400,"tokens":{"WETH":3465.52903}},{"date":1772236800,"tokens":{"WETH":3466.57903}},{"date":1772323200,"tokens":{"WETH":3987.17903}},{"date":1772409600,"tokens":{"WETH":3987.17903}},{"date":1772496000,"tokens":{"WETH":4484.88599}},{"date":1772582400,"tokens":{"WETH":4488.88599}},{"date":1772668800,"tokens":{"WETH":4494.28599}},{"date":1772755200,"tokens":{"WETH":4500.44499}},{"date":1772841600,"tokens":{"WETH":4502.69499}},{"date":1772928000,"tokens":{"WETH":4502.69699}},{"date":1773014400,"tokens":{"WETH":4502.84899}},{"date":1773100800,"tokens":{"WETH":4513.2923}},{"date":1773187200,"tokens":{"WETH":4525.97251}},{"date":1773273600,"tokens":{"WETH":4525.97251}},{"date":1773360000,"tokens":{"WETH":4680.23001}},{"date":1773446400,"tokens":{"WETH":4680.23001}},{"date":1773532800,"tokens":{"WETH":4688.33967}},{"date":1773619200,"tokens":{"WETH":4690.87033}},{"date":1773705600,"tokens":{"WETH":4709.31033}},{"date":1773792000,"tokens":{"WETH":4719.54732}},{"date":1773878400,"tokens":{"WETH":4909.54732}},{"date":1773964800,"tokens":{"WETH":4912.34003}},{"date":1774051200,"tokens":{"WETH":5062.56618}},{"date":1774137600,"tokens":{"WETH":5062.56618}},{"date":1774224000,"tokens":{"WETH":5072.56618}},{"date":1774310400,"tokens":{"WETH":5072.61222}},{"date":1774396800,"tokens":{"WETH":5072.61222}},{"date":1774483200,"tokens":{"WETH":5077.3275}},{"date":1774569600,"tokens":{"WETH":5077.3275}},{"date":1774656000,"tokens":{"WETH":5684.86684}},{"date":1774742400,"tokens":{"WETH":5684.86684}},{"date":1774828800,"tokens":{"WETH":5702.93674}},{"date":1774915200,"tokens":{"WETH":5738.11268}},{"date":1775001600,"tokens":{"WETH":5739.11268}},{"date":1775088000,"tokens":{"WETH":5739.11268}},{"date":1775174400,"tokens":{"WETH":6044.33358}},{"date":1775260800,"tokens":{"WETH":6249.16178}},{"date":1775347200,"tokens":{"WETH":6297.95922}},{"date":1775433600,"tokens":{"WETH":6298.05922}},{"date":1775520000,"tokens":{"WETH":6476.73755}},{"date":1775606400,"tokens":{"WETH":6480.22948}},{"date":1775692800,"tokens":{"WETH":6479.60998}},{"date":1775779200,"tokens":{"WETH":6471.19598}},{"date":1775865600,"tokens":{"WETH":6471.19598}},{"date":1775952000,"tokens":{"WETH":6478.94415}},{"date":1776038400,"tokens":{"WETH":6479.19415}},{"date":1776124800,"tokens":{"WETH":6479.19415}},{"date":1776211200,"tokens":{"WETH":6479.19415}},{"date":1776297600,"tokens":{"WETH":6491.03905}},{"date":1776384000,"tokens":{"WETH":6861.55806}},{"date":1776470400,"tokens":{"WETH":7121.31703}},{"date":1776556800,"tokens":{"WETH":7120.05267}},{"date":1776643200,"tokens":{"WETH":7121.42836}},{"date":1776729600,"tokens":{"WETH":6766.44763}},{"date":1776816000,"tokens":{"WETH":6766.69098}},{"date":1776902400,"tokens":{"WETH":6767.14842}},{"date":1776988800,"tokens":{"WETH":6769.00551}},{"date":1777075200,"tokens":{"WETH":6771.25551}},{"date":1777161600,"tokens":{"WETH":6672.17768}},{"date":1777248000,"tokens":{"WETH":6638.20991}},{"date":1777334400,"tokens":{"WETH":6633.04567}},{"date":1777420800,"tokens":{"WETH":6633.04567}},{"date":1777507200,"tokens":{"WETH":6563.72053}},{"date":1777593600,"tokens":{"WETH":6556.28643}},{"date":1777680000,"tokens":{"WETH":6556.84843}},{"date":1777766400,"tokens":{"WETH":6556.96643}},{"date":1777852800,"tokens":{"WETH":6565.68022}},{"date":1777939200,"tokens":{"WETH":6524.3469}},{"date":1778025600,"tokens":{"WETH":6513.33681}},{"date":1778112000,"tokens":{"WETH":6525.74314}},{"date":1778198400,"tokens":{"WETH":6497.87741}},{"date":1778284800,"tokens":{"WETH":6507.74857}},{"date":1778371200,"tokens":{"WETH":6509.10275}},{"date":1778457600,"tokens":{"WETH":6509.21219}},{"date":1778544000,"tokens":{"WETH":6512.3577}},{"date":1778630400,"tokens":{"WETH":6499.82302}},{"date":1778716800,"tokens":{"WETH":5874.36026}},{"date":1778803200,"tokens":{"WETH":5917.6435}},{"date":1778889600,"tokens":{"WETH":5916.92965}},{"date":1778976000,"tokens":{"WETH":5917.20365}},{"date":1779062400,"tokens":{"WETH":5915.46373}},{"date":1779148800,"tokens":{"WETH":5996.11901}},{"date":1779235200,"tokens":{"WETH":6000.63239}},{"date":1779321600,"tokens":{"WETH":6008.02385}},{"date":1779408000,"tokens":{"WETH":6008.02385}},{"date":1779494400,"tokens":{"WETH":6008.02386}},{"date":1779580800,"tokens":{"WETH":6026.01215}},{"date":1779667200,"tokens":{"WETH":6126.38875}},{"date":1779753600,"tokens":{"WETH":6299.66157}},{"date":1779840000,"tokens":{"WETH":6321.95021}},{"date":1779926400,"tokens":{"WETH":6491.96021}},{"date":1780012800,"tokens":{"WETH":6495.63448}},{"date":1780099200,"tokens":{"WETH":6511.3037}},{"date":1780185600,"tokens":{"WETH":6533.3037}},{"date":1780272000,"tokens":{"WETH":6530.30487}},{"date":1780358400,"tokens":{"WETH":6281.45723}},{"date":1780444800,"tokens":{"WETH":6281.60723}},{"date":1780531200,"tokens":{"WETH":6281.60723}},{"date":1780617600,"tokens":{"WETH":6981.808}},{"date":1780704000,"tokens":{"WETH":6982.20684}},{"date":1780790400,"tokens":{"WETH":6984.67876}},{"date":1780876800,"tokens":{"WETH":7034.67876}},{"date":1780963200,"tokens":{"WETH":7034.67876}},{"date":1781049600,"tokens":{"WETH":7034.80479}},{"date":1781136000,"tokens":{"WETH":7040.63431}},{"date":1781222400,"tokens":{"WETH":7040.63431}},{"date":1781308800,"tokens":{"WETH":7060.63431}},{"date":1781395200,"tokens":{"WETH":7059.52492}},{"date":1781481600,"tokens":{"WETH":7047.58819}},{"date":1781568000,"tokens":{"WETH":7049.48619}},{"date":1781654400,"tokens":{"WETH":7049.48619}},{"date":1781740800,"tokens":{"WETH":8110.12997}},{"date":1781827200,"tokens":{"WETH":8110.12997}},{"date":1781913600,"tokens":{"WETH":8110.12997}},{"date":1782000000,"tokens":{"WETH":8151.52402}},{"date":1782086400,"tokens":{"WETH":8151.52402}},{"date":1782172800,"tokens":{"WETH":8522.82047}},{"date":1782259200,"tokens":{"WETH":8522.82047}},{"date":1782345600,"tokens":{"WETH":9029.69047}},{"date":1782432000,"tokens":{"WETH":9032.18908}},{"date":1782518400,"tokens":{"WETH":9162.18908}},{"date":1782604800,"tokens":{"WETH":9162.20408}},{"date":1782691200,"tokens":{"WETH":9162.35408}},{"date":1782777600,"tokens":{"WETH":9162.35408}},{"date":1782864000,"tokens":{"WETH":9164.06004}},{"date":1782950400,"tokens":{"WETH":9175.98394}},{"date":1783036800,"tokens":{"WETH":9175.98394}},{"date":1783123200,"tokens":{"WETH":9172.59066}},{"date":1783209600,"tokens":{"WETH":9172.59066}},{"date":1783296000,"tokens":{"WETH":9172.59066}},{"date":1783382400,"tokens":{"WETH":9129.59176}},{"date":1783468800,"tokens":{"WETH":9128.86956}},{"date":1783555200,"tokens":{"WETH":9132.09538}},{"date":1783641600,"tokens":{"WETH":9132.20846}},{"date":1783728000,"tokens":{"WETH":9132.20846}},{"date":1783814400,"tokens":{"WETH":9131.77993}},{"date":1783900800,"tokens":{"WETH":9146.00497}},{"date":1783987200,"tokens":{"WETH":9146.00497}},{"date":1784073600,"tokens":{"WETH":9190.00497}},{"date":1784160000,"tokens":{"WETH":9190.00497}},{"date":1784246400,"tokens":{"WETH":9203.74697}},{"date":1784332800,"tokens":{"WETH":9183.48023}},{"date":1784419200,"tokens":{"WETH":9182.81346}},{"date":1784505600,"tokens":{"WETH":9182.56968}},{"date":1784592000,"tokens":{"WETH":9182.86968}},{"date":1784678400,"tokens":{"WETH":9698.66018}},{"date":1784764800,"tokens":{"WETH":9698.81018}},{"date":1784851200,"tokens":{"WETH":9703.06096}},{"date":1784937600,"tokens":{"WETH":9703.06096}},{"date":1785024000,"tokens":{"WETH":9732.14471}},{"date":1785110400,"tokens":{"WETH":9752.22666}},{"date":1785196800,"tokens":{"WETH":9874.96039}},{"date":1785283200,"tokens":{"WETH":9899.96039}},{"date":1785369600,"tokens":{"WETH":9935.91884}},{"date":1785456000,"tokens":{"WETH":10160.26463}},{"date":1785542400,"tokens":{"WETH":10330.23457}},{"date":1785628800,"tokens":{"WETH":11330.23457}},{"date":1785715200,"tokens":{"WETH":11430.91912}},{"date":1785801600,"tokens":{"WETH":11430.91912}},{"date":1785888000,"tokens":{"WETH":11482.15883}},{"date":1785974400,"tokens":{"WETH":11481.88634}},{"date":1786060800,"tokens":{"WETH":11839.71086}},{"date":1786147200,"tokens":{"WETH":11907.58025}},{"date":1786233600,"tokens":{"WETH":11938.58025}},{"date":1786320000,"tokens":{"WETH":11959.39279}},{"date":1786406400,"tokens":{"WETH":11955.77092}},{"date":1786492800,"tokens":{"WETH":11964.65335}},{"date":1786579200,"tokens":{"WETH":12500.71475}},{"date":1786665600,"tokens":{"WETH":12687.37901}},{"date":1786752000,"tokens":{"WETH":12687.37901}},{"date":1786838400,"tokens":{"WETH":12685.09397}},{"date":1786924800,"tokens":{"WETH":12667.0683}},{"date":1787011200,"tokens":{"WETH":12665.26499}},{"date":1787097600,"tokens":{"WETH":12652.62251}},{"date":1787184000,"tokens":{"WETH":12652.62251}},{"date":1787270400,"tokens":{"WETH":12676.232}},{"date":1787356800,"tokens":{"WETH":12676.232}},{"date":1787443200,"tokens":{"WETH":12674.58894}},{"date":1787529600,"tokens":{"WETH":12795.03352}},{"date":1787616000,"tokens":{"WETH":12793.03072}},{"date":1787627591,"tokens":{"WETH":12793.03072}}]}},"tvl":[{"date":1761264000,"totalLiquidityUSD":6131515},{"date":1761350400,"totalLiquidityUSD":6208452},{"date":1761436800,"totalLiquidityUSD":6277877},{"date":1761523200,"totalLiquidityUSD":7142725},{"date":1761609600,"totalLiquidityUSD":7043360},{"date":1761696000,"totalLiquidityUSD":7037474},{"date":1761782400,"totalLiquidityUSD":7814182},{"date":1761868800,"totalLiquidityUSD":8364492},{"date":1761955200,"totalLiquidityUSD":8370195},{"date":1762041600,"totalLiquidityUSD":8443007},{"date":1762128000,"totalLiquidityUSD":8402827},{"date":1762214400,"totalLiquidityUSD":7844752},{"date":1762300800,"totalLiquidityUSD":8363938},{"date":1762387200,"totalLiquidityUSD":8678886},{"date":1762473600,"totalLiquidityUSD":8459964},{"date":1762560000,"totalLiquidityUSD":8765915},{"date":1762646400,"totalLiquidityUSD":8601252},{"date":1762732800,"totalLiquidityUSD":8535041},{"date":1762819200,"totalLiquidityUSD":8364175},{"date":1762905600,"totalLiquidityUSD":8034476},{"date":1762992000,"totalLiquidityUSD":8023209},{"date":1763078400,"totalLiquidityUSD":7217334},{"date":1763164800,"totalLiquidityUSD":6942325},{"date":1763251200,"totalLiquidityUSD":6858863},{"date":1763337600,"totalLiquidityUSD":6746147},{"date":1763424000,"totalLiquidityUSD":6240736},{"date":1763510400,"totalLiquidityUSD":6241495},{"date":1763596800,"totalLiquidityUSD":5837124},{"date":1763683200,"totalLiquidityUSD":5506051},{"date":1763769600,"totalLiquidityUSD":5324309},{"date":1763856000,"totalLiquidityUSD":5364945},{"date":1763942400,"totalLiquidityUSD":5400706},{"date":1764028800,"totalLiquidityUSD":5671255},{"date":1764115200,"totalLiquidityUSD":5768502},{"date":1764201600,"totalLiquidityUSD":5884623},{"date":1764288000,"totalLiquidityUSD":5884841},{"date":1764374400,"totalLiquidityUSD":5928047},{"date":1764460800,"totalLiquidityUSD":5856467},{"date":1764547200,"totalLiquidityUSD":5560783},{"date":1764633600,"totalLiquidityUSD":5452228},{"date":1764720000,"totalLiquidityUSD":5866924},{"date":1764806400,"totalLiquidityUSD":6239602},{"date":1764892800,"totalLiquidityUSD":6160041},{"date":1764979200,"totalLiquidityUSD":5902402},{"date":1765065600,"totalLiquidityUSD":5957827},{"date":1765152000,"totalLiquidityUSD":5977341},{"date":1765238400,"totalLiquidityUSD":6139444},{"date":1765324800,"totalLiquidityUSD":7786993},{"date":1765411200,"totalLiquidityUSD":7815062},{"date":1765497600,"totalLiquidityUSD":7526118},{"date":1765584000,"totalLiquidityUSD":7186425},{"date":1765670400,"totalLiquidityUSD":7244866},{"date":1765756800,"totalLiquidityUSD":7145640},{"date":1765843200,"totalLiquidityUSD":6853145},{"date":1765929600,"totalLiquidityUSD":6880628},{"date":1766016000,"totalLiquidityUSD":6597013},{"date":1766102400,"totalLiquidityUSD":6587277},{"date":1766188800,"totalLiquidityUSD":6947957},{"date":1766275200,"totalLiquidityUSD":6951459},{"date":1766361600,"totalLiquidityUSD":7075736},{"date":1766448000,"totalLiquidityUSD":7085486},{"date":1766534400,"totalLiquidityUSD":8355434},{"date":1766620800,"totalLiquidityUSD":8321005},{"date":1766707200,"totalLiquidityUSD":8147386},{"date":1766793600,"totalLiquidityUSD":8163808},{"date":1766880000,"totalLiquidityUSD":8362834},{"date":1766966400,"totalLiquidityUSD":8381456},{"date":1767052800,"totalLiquidityUSD":8329232},{"date":1767139200,"totalLiquidityUSD":8553180},{"date":1767225600,"totalLiquidityUSD":8582784},{"date":1767312000,"totalLiquidityUSD":8669620},{"date":1767398400,"totalLiquidityUSD":9023122},{"date":1767484800,"totalLiquidityUSD":9076583},{"date":1767571200,"totalLiquidityUSD":9053154},{"date":1767657600,"totalLiquidityUSD":9213272},{"date":1767744000,"totalLiquidityUSD":9446008},{"date":1767830400,"totalLiquidityUSD":9124678},{"date":1767916800,"totalLiquidityUSD":8971596},{"date":1768003200,"totalLiquidityUSD":8890392},{"date":1768089600,"totalLiquidityUSD":8875443},{"date":1768176000,"totalLiquidityUSD":8983915},{"date":1768262400,"totalLiquidityUSD":8939706},{"date":1768348800,"totalLiquidityUSD":9579904},{"date":1768435200,"totalLiquidityUSD":9613626},{"date":1768521600,"totalLiquidityUSD":9554136},{"date":1768608000,"totalLiquidityUSD":9490396},{"date":1768694400,"totalLiquidityUSD":9024705},{"date":1768780800,"totalLiquidityUSD":8784614},{"date":1768867200,"totalLiquidityUSD":8718788},{"date":1768953600,"totalLiquidityUSD":7993967},{"date":1769040000,"totalLiquidityUSD":8203267},{"date":1769126400,"totalLiquidityUSD":8071187},{"date":1769212800,"totalLiquidityUSD":8006298},{"date":1769299200,"totalLiquidityUSD":8005372},{"date":1769385600,"totalLiquidityUSD":7678032},{"date":1769472000,"totalLiquidityUSD":7913265},{"date":1769558400,"totalLiquidityUSD":8247008},{"date":1769644800,"totalLiquidityUSD":8189328},{"date":1769731200,"totalLiquidityUSD":7894097},{"date":1769817600,"totalLiquidityUSD":7638390},{"date":1769904000,"totalLiquidityUSD":6963435},{"date":1769990400,"totalLiquidityUSD":6409299},{"date":1770076800,"totalLiquidityUSD":6697350},{"date":1770163200,"totalLiquidityUSD":6508326},{"date":1770249600,"totalLiquidityUSD":6547841},{"date":1770336000,"totalLiquidityUSD":5428243},{"date":1770422400,"totalLiquidityUSD":6329237},{"date":1770508800,"totalLiquidityUSD":6387190},{"date":1770595200,"totalLiquidityUSD":6412504},{"date":1770681600,"totalLiquidityUSD":6528739},{"date":1770768000,"totalLiquidityUSD":6269411},{"date":1770854400,"totalLiquidityUSD":6202383},{"date":1770940800,"totalLiquidityUSD":6246218},{"date":1771027200,"totalLiquidityUSD":6611159},{"date":1771113600,"totalLiquidityUSD":6736539},{"date":1771200000,"totalLiquidityUSD":6367729},{"date":1771286400,"totalLiquidityUSD":6592381},{"date":1771372800,"totalLiquidityUSD":6640763},{"date":1771459200,"totalLiquidityUSD":6742554},{"date":1771545600,"totalLiquidityUSD":7124328},{"date":1771632000,"totalLiquidityUSD":6708690},{"date":1771718400,"totalLiquidityUSD":6712398},{"date":1771804800,"totalLiquidityUSD":6640758},{"date":1771891200,"totalLiquidityUSD":6350567},{"date":1771977600,"totalLiquidityUSD":6344474},{"date":1772064000,"totalLiquidityUSD":7112745},{"date":1772150400,"totalLiquidityUSD":6997060},{"date":1772236800,"totalLiquidityUSD":6708777},{"date":1772323200,"totalLiquidityUSD":7803968},{"date":1772409600,"totalLiquidityUSD":7764470},{"date":1772496000,"totalLiquidityUSD":9097987},{"date":1772582400,"totalLiquidityUSD":8915723},{"date":1772668800,"totalLiquidityUSD":9560904},{"date":1772755200,"totalLiquidityUSD":9335671},{"date":1772841600,"totalLiquidityUSD":8924190},{"date":1772928000,"totalLiquidityUSD":8869343},{"date":1773014400,"totalLiquidityUSD":8763403},{"date":1773100800,"totalLiquidityUSD":9079714},{"date":1773187200,"totalLiquidityUSD":9202225},{"date":1773273600,"totalLiquidityUSD":9297958},{"date":1773360000,"totalLiquidityUSD":9842937},{"date":1773446400,"totalLiquidityUSD":9790981},{"date":1773532800,"totalLiquidityUSD":9819446},{"date":1773619200,"totalLiquidityUSD":10186314},{"date":1773705600,"totalLiquidityUSD":11066075},{"date":1773792000,"totalLiquidityUSD":10966122},{"date":1773878400,"totalLiquidityUSD":10817333},{"date":1773964800,"totalLiquidityUSD":10520174},{"date":1774051200,"totalLiquidityUSD":10893732},{"date":1774137600,"totalLiquidityUSD":10548517},{"date":1774224000,"totalLiquidityUSD":10419662},{"date":1774310400,"totalLiquidityUSD":10854543},{"date":1774396800,"totalLiquidityUSD":10941719},{"date":1774483200,"totalLiquidityUSD":10998804},{"date":1774569600,"totalLiquidityUSD":10418938},{"date":1774656000,"totalLiquidityUSD":11315449},{"date":1774742400,"totalLiquidityUSD":11350081},{"date":1774828800,"totalLiquidityUSD":11448402},{"date":1774915200,"totalLiquidityUSD":11603065},{"date":1775001600,"totalLiquidityUSD":12052501},{"date":1775088000,"totalLiquidityUSD":12283741},{"date":1775174400,"totalLiquidityUSD":12433559},{"date":1775260800,"totalLiquidityUSD":12826373},{"date":1775347200,"totalLiquidityUSD":12998191},{"date":1775433600,"totalLiquidityUSD":13313260},{"date":1775520000,"totalLiquidityUSD":13694238},{"date":1775606400,"totalLiquidityUSD":14527448},{"date":1775692800,"totalLiquidityUSD":14190519},{"date":1775779200,"totalLiquidityUSD":14202221},{"date":1775865600,"totalLiquidityUSD":14517567},{"date":1775952000,"totalLiquidityUSD":14770090},{"date":1776038400,"totalLiquidityUSD":14286348},{"date":1776124800,"totalLiquidityUSD":15364006},{"date":1776211200,"totalLiquidityUSD":15113725},{"date":1776297600,"totalLiquidityUSD":15328645},{"date":1776384000,"totalLiquidityUSD":16097910},{"date":1776470400,"totalLiquidityUSD":17245572},{"date":1776556800,"totalLiquidityUSD":16739370},{"date":1776643200,"totalLiquidityUSD":16171440},{"date":1776729600,"totalLiquidityUSD":15684152},{"date":1776816000,"totalLiquidityUSD":15740382},{"date":1776902400,"totalLiquidityUSD":15928656},{"date":1776988800,"totalLiquidityUSD":15782700},{"date":1777075200,"totalLiquidityUSD":15683505},{"date":1777161600,"totalLiquidityUSD":15435279},{"date":1777248000,"totalLiquidityUSD":15714408},{"date":1777334400,"totalLiquidityUSD":15265633},{"date":1777420800,"totalLiquidityUSD":15181707},{"date":1777507200,"totalLiquidityUSD":14901707},{"date":1777593600,"totalLiquidityUSD":14807173},{"date":1777680000,"totalLiquidityUSD":15057629},{"date":1777766400,"totalLiquidityUSD":15194461},{"date":1777852800,"totalLiquidityUSD":15249877},{"date":1777939200,"totalLiquidityUSD":15334947},{"date":1778025600,"totalLiquidityUSD":15399454},{"date":1778112000,"totalLiquidityUSD":15337587},{"date":1778198400,"totalLiquidityUSD":14889693},{"date":1778284800,"totalLiquidityUSD":15014009},{"date":1778371200,"totalLiquidityUSD":15139333},{"date":1778457600,"totalLiquidityUSD":15410162},{"date":1778544000,"totalLiquidityUSD":15217157},{"date":1778630400,"totalLiquidityUSD":14844303},{"date":1778716800,"totalLiquidityUSD":13309885},{"date":1778803200,"totalLiquidityUSD":13530357},{"date":1778889600,"totalLiquidityUSD":13168115},{"date":1778976000,"totalLiquidityUSD":12890909},{"date":1779062400,"totalLiquidityUSD":12842854},{"date":1779148800,"totalLiquidityUSD":12810066},{"date":1779235200,"totalLiquidityUSD":12649462},{"date":1779321600,"totalLiquidityUSD":12787057},{"date":1779408000,"totalLiquidityUSD":12784980},{"date":1779494400,"totalLiquidityUSD":12414180},{"date":1779580800,"totalLiquidityUSD":12723222},{"date":1779667200,"totalLiquidityUSD":12868777},{"date":1779753600,"totalLiquidityUSD":13254303},{"date":1779840000,"totalLiquidityUSD":13107716},{"date":1779926400,"totalLiquidityUSD":13142937},{"date":1780012800,"totalLiquidityUSD":13052091},{"date":1780099200,"totalLiquidityUSD":13099892},{"date":1780185600,"totalLiquidityUSD":13185762},{"date":1780272000,"totalLiquidityUSD":13123044},{"date":1780358400,"totalLiquidityUSD":12530160},{"date":1780444800,"totalLiquidityUSD":11680290},{"date":1780531200,"totalLiquidityUSD":11380489},{"date":1780617600,"totalLiquidityUSD":12329937},{"date":1780704000,"totalLiquidityUSD":11155063},{"date":1780790400,"totalLiquidityUSD":10925032},{"date":1780876800,"totalLiquidityUSD":11930648},{"date":1780963200,"totalLiquidityUSD":11703603},{"date":1781049600,"totalLiquidityUSD":11530358},{"date":1781136000,"totalLiquidityUSD":11411394},{"date":1781222400,"totalLiquidityUSD":11805381},{"date":1781308800,"totalLiquidityUSD":11757890},{"date":1781395200,"totalLiquidityUSD":11861226},{"date":1781481600,"totalLiquidityUSD":12157171},{"date":1781568000,"totalLiquidityUSD":12637786},{"date":1781654400,"totalLiquidityUSD":12615129},{"date":1781740800,"totalLiquidityUSD":14215173},{"date":1781827200,"totalLiquidityUSD":13873268},{"date":1781913600,"totalLiquidityUSD":13879073},{"date":1782000000,"totalLiquidityUSD":14182845},{"date":1782086400,"totalLiquidityUSD":13891625},{"date":1782172800,"totalLiquidityUSD":14720812},{"date":1782259200,"totalLiquidityUSD":14192777},{"date":1782345600,"totalLiquidityUSD":14629342},{"date":1782432000,"totalLiquidityUSD":14141964},{"date":1782518400,"totalLiquidityUSD":14427446},{"date":1782604800,"totalLiquidityUSD":14420213},{"date":1782691200,"totalLiquidityUSD":14369563},{"date":1782777600,"totalLiquidityUSD":14777724},{"date":1782864000,"totalLiquidityUSD":14281277},{"date":1782950400,"totalLiquidityUSD":14788242},{"date":1783036800,"totalLiquidityUSD":15581187},{"date":1783123200,"totalLiquidityUSD":16109620},{"date":1783209600,"totalLiquidityUSD":16282237},{"date":1783296000,"totalLiquidityUSD":16342819},{"date":1783382400,"totalLiquidityUSD":16416128},{"date":1783468800,"totalLiquidityUSD":16186964},{"date":1783555200,"totalLiquidityUSD":15916218},{"date":1783641600,"totalLiquidityUSD":15878413},{"date":1783728000,"totalLiquidityUSD":16363541},{"date":1783814400,"totalLiquidityUSD":16326133},{"date":1783900800,"totalLiquidityUSD":16493901},{"date":1783987200,"totalLiquidityUSD":16211173},{"date":1784073600,"totalLiquidityUSD":17368621},{"date":1784160000,"totalLiquidityUSD":17683362},{"date":1784246400,"totalLiquidityUSD":17148493},{"date":1784332800,"totalLiquidityUSD":16918655},{"date":1784419200,"totalLiquidityUSD":17079037},{"date":1784505600,"totalLiquidityUSD":17299073},{"date":1784592000,"totalLiquidityUSD":17579787},{"date":1784678400,"totalLiquidityUSD":18808986},{"date":1784764800,"totalLiquidityUSD":18723640},{"date":1784851200,"totalLiquidityUSD":18151103},{"date":1784937600,"totalLiquidityUSD":18072554},{"date":1785024000,"totalLiquidityUSD":18233910},{"date":1785110400,"totalLiquidityUSD":18997721},{"date":1785196800,"totalLiquidityUSD":18605296},{"date":1785283200,"totalLiquidityUSD":18964705},{"date":1785369600,"totalLiquidityUSD":18841914},{"date":1785456000,"totalLiquidityUSD":19447586},{"date":1785542400,"totalLiquidityUSD":19250137},{"date":1785628800,"totalLiquidityUSD":20900037},{"date":1785715200,"totalLiquidityUSD":21501168},{"date":1785801600,"totalLiquidityUSD":21228447},{"date":1785888000,"totalLiquidityUSD":21447016},{"date":1785974400,"totalLiquidityUSD":21902330},{"date":1786060800,"totalLiquidityUSD":22502546},{"date":1786147200,"totalLiquidityUSD":22775020},{"date":1786233600,"totalLiquidityUSD":22897073},{"date":1786320000,"totalLiquidityUSD":22811973},{"date":1786406400,"totalLiquidityUSD":22386368},{"date":1786492800,"totalLiquidityUSD":22483420},{"date":1786579200,"totalLiquidityUSD":23457894},{"date":1786665600,"totalLiquidityUSD":23912248},{"date":1786752000,"totalLiquidityUSD":23857892},{"date":1786838400,"totalLiquidityUSD":23866542},{"date":1786924800,"totalLiquidityUSD":23744050},{"date":1787011200,"totalLiquidityUSD":24181745},{"date":1787097600,"totalLiquidityUSD":24232381},{"date":1787184000,"totalLiquidityUSD":28678866},{"date":1787270400,"totalLiquidityUSD":29733791},{"date":1787356800,"totalLiquidityUSD":31919058},{"date":1787443200,"totalLiquidityUSD":30636912},{"date":1787529600,"totalLiquidityUSD":31431776},{"date":1787616000,"totalLiquidityUSD":31721558},{"date":1787627591,"totalLiquidityUSD":32121713}],"tokensInUsd":[{"date":1761264000,"tokens":{"WETH":6131515.47568}},{"date":1761350400,"tokens":{"WETH":6208452.47835}},{"date":1761436800,"tokens":{"WETH":6277877.65878}},{"date":1761523200,"tokens":{"WETH":7142725.5777}},{"date":1761609600,"tokens":{"WETH":7043360.74054}},{"date":1761696000,"tokens":{"WETH":7037474.97279}},{"date":1761782400,"tokens":{"WETH":7814182.64535}},{"date":1761868800,"tokens":{"WETH":8364492.02542}},{"date":1761955200,"tokens":{"WETH":8370195.82826}},{"date":1762041600,"tokens":{"WETH":8443007.93851}},{"date":1762128000,"tokens":{"WETH":8402827.12195}},{"date":1762214400,"tokens":{"WETH":7844752.66429}},{"date":1762300800,"tokens":{"WETH":8363938.52767}},{"date":1762387200,"tokens":{"WETH":8678886.40278}},{"date":1762473600,"tokens":{"WETH":8459964.30367}},{"date":1762560000,"tokens":{"WETH":8765915.07441}},{"date":1762646400,"tokens":{"WETH":8601252.61093}},{"date":1762732800,"tokens":{"WETH":8535041.47908}},{"date":1762819200,"tokens":{"WETH":8364175.50317}},{"date":1762905600,"tokens":{"WETH":8034476.42449}},{"date":1762992000,"tokens":{"WETH":8023209.14066}},{"date":1763078400,"tokens":{"WETH":7217334.2137}},{"date":1763164800,"tokens":{"WETH":6942325.41152}},{"date":1763251200,"tokens":{"WETH":6858863.42545}},{"date":1763337600,"tokens":{"WETH":6746147.01133}},{"date":1763424000,"tokens":{"WETH":6240736.67597}},{"date":1763510400,"tokens":{"WETH":6241495.0856}},{"date":1763596800,"tokens":{"WETH":5837124.42172}},{"date":1763683200,"tokens":{"WETH":5506051.95469}},{"date":1763769600,"tokens":{"WETH":5324309.0851}},{"date":1763856000,"tokens":{"WETH":5364945.21586}},{"date":1763942400,"tokens":{"WETH":5400706.18698}},{"date":1764028800,"tokens":{"WETH":5671255.133}},{"date":1764115200,"tokens":{"WETH":5768502.13927}},{"date":1764201600,"tokens":{"WETH":5884623.47505}},{"date":1764288000,"tokens":{"WETH":5884841.23742}},{"date":1764374400,"tokens":{"WETH":5928047.07432}},{"date":1764460800,"tokens":{"WETH":5856467.05068}},{"date":1764547200,"tokens":{"WETH":5560783.12445}},{"date":1764633600,"tokens":{"WETH":5452228.53662}},{"date":1764720000,"tokens":{"WETH":5866924.84485}},{"date":1764806400,"tokens":{"WETH":6239602.3141}},{"date":1764892800,"tokens":{"WETH":6160041.19895}},{"date":1764979200,"tokens":{"WETH":5902402.38587}},{"date":1765065600,"tokens":{"WETH":5957827.64569}},{"date":1765152000,"tokens":{"WETH":5977341.23958}},{"date":1765238400,"tokens":{"WETH":6139444.83046}},{"date":1765324800,"tokens":{"WETH":7786993.3474}},{"date":1765411200,"tokens":{"WETH":7815062.64317}},{"date":1765497600,"tokens":{"WETH":7526118.73636}},{"date":1765584000,"tokens":{"WETH":7186425.67483}},{"date":1765670400,"tokens":{"WETH":7244866.38984}},{"date":1765756800,"tokens":{"WETH":7145640.58385}},{"date":1765843200,"tokens":{"WETH":6853145.06919}},{"date":1765929600,"tokens":{"WETH":6880628.44536}},{"date":1766016000,"tokens":{"WETH":6597013.86914}},{"date":1766102400,"tokens":{"WETH":6587277.50633}},{"date":1766188800,"tokens":{"WETH":6947957.81903}},{"date":1766275200,"tokens":{"WETH":6951459.04641}},{"date":1766361600,"tokens":{"WETH":7075736.39863}},{"date":1766448000,"tokens":{"WETH":7085486.84265}},{"date":1766534400,"tokens":{"WETH":8355434.4879}},{"date":1766620800,"tokens":{"WETH":8321005.8715}},{"date":1766707200,"tokens":{"WETH":8147386.67578}},{"date":1766793600,"tokens":{"WETH":8163808.75838}},{"date":1766880000,"tokens":{"WETH":8362834.5152}},{"date":1766966400,"tokens":{"WETH":8381456.97384}},{"date":1767052800,"tokens":{"WETH":8329232.67898}},{"date":1767139200,"tokens":{"WETH":8553180.23751}},{"date":1767225600,"tokens":{"WETH":8582784.81045}},{"date":1767312000,"tokens":{"WETH":8669620.60173}},{"date":1767398400,"tokens":{"WETH":9023122.75226}},{"date":1767484800,"tokens":{"WETH":9076583.02834}},{"date":1767571200,"tokens":{"WETH":9053154.69993}},{"date":1767657600,"tokens":{"WETH":9213272.59278}},{"date":1767744000,"tokens":{"WETH":9446008.61845}},{"date":1767830400,"tokens":{"WETH":9124678.18914}},{"date":1767916800,"tokens":{"WETH":8971596.77182}},{"date":1768003200,"tokens":{"WETH":8890392.98878}},{"date":1768089600,"tokens":{"WETH":8875443.60893}},{"date":1768176000,"tokens":{"WETH":8983915.51153}},{"date":1768262400,"tokens":{"WETH":8939706.52097}},{"date":1768348800,"tokens":{"WETH":9579904.7515}},{"date":1768435200,"tokens":{"WETH":9613626.18003}},{"date":1768521600,"tokens":{"WETH":9554136.28169}},{"date":1768608000,"tokens":{"WETH":9490396.45564}},{"date":1768694400,"tokens":{"WETH":9024705.55567}},{"date":1768780800,"tokens":{"WETH":8784614.11209}},{"date":1768867200,"tokens":{"WETH":8718788.5191}},{"date":1768953600,"tokens":{"WETH":7993967.76277}},{"date":1769040000,"tokens":{"WETH":8203267.12474}},{"date":1769126400,"tokens":{"WETH":8071187.42447}},{"date":1769212800,"tokens":{"WETH":8006298.21073}},{"date":1769299200,"tokens":{"WETH":8005372.91863}},{"date":1769385600,"tokens":{"WETH":7678032.41842}},{"date":1769472000,"tokens":{"WETH":7913265.78033}},{"date":1769558400,"tokens":{"WETH":8247008.60785}},{"date":1769644800,"tokens":{"WETH":8189328.49933}},{"date":1769731200,"tokens":{"WETH":7894097.96824}},{"date":1769817600,"tokens":{"WETH":7638390.19058}},{"date":1769904000,"tokens":{"WETH":6963435.99532}},{"date":1769990400,"tokens":{"WETH":6409299.37606}},{"date":1770076800,"tokens":{"WETH":6697350.27527}},{"date":1770163200,"tokens":{"WETH":6508326.56214}},{"date":1770249600,"tokens":{"WETH":6547841.33935}},{"date":1770336000,"tokens":{"WETH":5428243.45417}},{"date":1770422400,"tokens":{"WETH":6329237.53982}},{"date":1770508800,"tokens":{"WETH":6387190.91508}},{"date":1770595200,"tokens":{"WETH":6412504.78025}},{"date":1770681600,"tokens":{"WETH":6528739.66788}},{"date":1770768000,"tokens":{"WETH":6269411.96347}},{"date":1770854400,"tokens":{"WETH":6202383.5256}},{"date":1770940800,"tokens":{"WETH":6246218.41574}},{"date":1771027200,"tokens":{"WETH":6611159.77687}},{"date":1771113600,"tokens":{"WETH":6736539.15691}},{"date":1771200000,"tokens":{"WETH":6367729.5676}},{"date":1771286400,"tokens":{"WETH":6592381.7535}},{"date":1771372800,"tokens":{"WETH":6640763.10449}},{"date":1771459200,"tokens":{"WETH":6742554.56174}},{"date":1771545600,"tokens":{"WETH":7124328.48169}},{"date":1771632000,"tokens":{"WETH":6708690.98627}},{"date":1771718400,"tokens":{"WETH":6712398.40095}},{"date":1771804800,"tokens":{"WETH":6640758.42718}},{"date":1771891200,"tokens":{"WETH":6350567.99027}},{"date":1771977600,"tokens":{"WETH":6344474.67611}},{"date":1772064000,"tokens":{"WETH":7112745.85866}},{"date":1772150400,"tokens":{"WETH":6997060.64659}},{"date":1772236800,"tokens":{"WETH":6708777.18976}},{"date":1772323200,"tokens":{"WETH":7803968.0866}},{"date":1772409600,"tokens":{"WETH":7764470.07055}},{"date":1772496000,"tokens":{"WETH":9097987.04732}},{"date":1772582400,"tokens":{"WETH":8915723.21173}},{"date":1772668800,"tokens":{"WETH":9560904.20702}},{"date":1772755200,"tokens":{"WETH":9335671.69316}},{"date":1772841600,"tokens":{"WETH":8924190.7153}},{"date":1772928000,"tokens":{"WETH":8869343.5566}},{"date":1773014400,"tokens":{"WETH":8763403.56821}},{"date":1773100800,"tokens":{"WETH":9079714.98391}},{"date":1773187200,"tokens":{"WETH":9202225.70538}},{"date":1773273600,"tokens":{"WETH":9297958.53485}},{"date":1773360000,"tokens":{"WETH":9842937.86131}},{"date":1773446400,"tokens":{"WETH":9790981.59824}},{"date":1773532800,"tokens":{"WETH":9819446.91853}},{"date":1773619200,"tokens":{"WETH":10186314.95219}},{"date":1773705600,"tokens":{"WETH":11066075.2575}},{"date":1773792000,"tokens":{"WETH":10966122.41477}},{"date":1773878400,"tokens":{"WETH":10817333.72426}},{"date":1773964800,"tokens":{"WETH":10520174.23744}},{"date":1774051200,"tokens":{"WETH":10893732.10355}},{"date":1774137600,"tokens":{"WETH":10548517.37337}},{"date":1774224000,"tokens":{"WETH":10419662.1461}},{"date":1774310400,"tokens":{"WETH":10854543.1279}},{"date":1774396800,"tokens":{"WETH":10941719.42481}},{"date":1774483200,"tokens":{"WETH":10998804.828}},{"date":1774569600,"tokens":{"WETH":10418938.62076}},{"date":1774656000,"tokens":{"WETH":11315449.47181}},{"date":1774742400,"tokens":{"WETH":11350081.15026}},{"date":1774828800,"tokens":{"WETH":11448402.37298}},{"date":1774915200,"tokens":{"WETH":11603065.50333}},{"date":1775001600,"tokens":{"WETH":12052501.58041}},{"date":1775088000,"tokens":{"WETH":12283741.79147}},{"date":1775174400,"tokens":{"WETH":12433559.14078}},{"date":1775260800,"tokens":{"WETH":12826373.24834}},{"date":1775347200,"tokens":{"WETH":12998191.75044}},{"date":1775433600,"tokens":{"WETH":13313260.00515}},{"date":1775520000,"tokens":{"WETH":13694238.56693}},{"date":1775606400,"tokens":{"WETH":14527448.99391}},{"date":1775692800,"tokens":{"WETH":14190519.39939}},{"date":1775779200,"tokens":{"WETH":14202221.56724}},{"date":1775865600,"tokens":{"WETH":14517567.55368}},{"date":1775952000,"tokens":{"WETH":14770090.99675}},{"date":1776038400,"tokens":{"WETH":14286348.91133}},{"date":1776124800,"tokens":{"WETH":15364006.3237}},{"date":1776211200,"tokens":{"WETH":15113725.57935}},{"date":1776297600,"tokens":{"WETH":15328645.37059}},{"date":1776384000,"tokens":{"WETH":16097910.4309}},{"date":1776470400,"tokens":{"WETH":17245572.35836}},{"date":1776556800,"tokens":{"WETH":16739370.75418}},{"date":1776643200,"tokens":{"WETH":16171440.86155}},{"date":1776729600,"tokens":{"WETH":15684152.60202}},{"date":1776816000,"tokens":{"WETH":15740382.09392}},{"date":1776902400,"tokens":{"WETH":15928656.34074}},{"date":1776988800,"tokens":{"WETH":15782700.0425}},{"date":1777075200,"tokens":{"WETH":15683505.85228}},{"date":1777161600,"tokens":{"WETH":15435279.98989}},{"date":1777248000,"tokens":{"WETH":15714408.16978}},{"date":1777334400,"tokens":{"WETH":15265633.27798}},{"date":1777420800,"tokens":{"WETH":15181707.54983}},{"date":1777507200,"tokens":{"WETH":14901707.97144}},{"date":1777593600,"tokens":{"WETH":14807173.66096}},{"date":1777680000,"tokens":{"WETH":15057629.69972}},{"date":1777766400,"tokens":{"WETH":15194461.99161}},{"date":1777852800,"tokens":{"WETH":15249877.59447}},{"date":1777939200,"tokens":{"WETH":15334947.55968}},{"date":1778025600,"tokens":{"WETH":15399454.86147}},{"date":1778112000,"tokens":{"WETH":15337587.66265}},{"date":1778198400,"tokens":{"WETH":14889693.4036}},{"date":1778284800,"tokens":{"WETH":15014009.28267}},{"date":1778371200,"tokens":{"WETH":15139333.69207}},{"date":1778457600,"tokens":{"WETH":15410162.03757}},{"date":1778544000,"tokens":{"WETH":15217157.37576}},{"date":1778630400,"tokens":{"WETH":14844303.28255}},{"date":1778716800,"tokens":{"WETH":13309885.55998}},{"date":1778803200,"tokens":{"WETH":13530357.17195}},{"date":1778889600,"tokens":{"WETH":13168115.98776}},{"date":1778976000,"tokens":{"WETH":12890909.61933}},{"date":1779062400,"tokens":{"WETH":12842854.03926}},{"date":1779148800,"tokens":{"WETH":12810066.9872}},{"date":1779235200,"tokens":{"WETH":12649462.67871}},{"date":1779321600,"tokens":{"WETH":12787057.88674}},{"date":1779408000,"tokens":{"WETH":12784980.74263}},{"date":1779494400,"tokens":{"WETH":12414180.80671}},{"date":1779580800,"tokens":{"WETH":12723222.97276}},{"date":1779667200,"tokens":{"WETH":12868777.62572}},{"date":1779753600,"tokens":{"WETH":13254303.06645}},{"date":1779840000,"tokens":{"WETH":13107716.72682}},{"date":1779926400,"tokens":{"WETH":13142937.24738}},{"date":1780012800,"tokens":{"WETH":13052091.96248}},{"date":1780099200,"tokens":{"WETH":13099892.86885}},{"date":1780185600,"tokens":{"WETH":13185762.23165}},{"date":1780272000,"tokens":{"WETH":13123044.73271}},{"date":1780358400,"tokens":{"WETH":12530160.82425}},{"date":1780444800,"tokens":{"WETH":11680290.03912}},{"date":1780531200,"tokens":{"WETH":11380489.03584}},{"date":1780617600,"tokens":{"WETH":12329937.70485}},{"date":1780704000,"tokens":{"WETH":11155063.4942}},{"date":1780790400,"tokens":{"WETH":10925032.00729}},{"date":1780876800,"tokens":{"WETH":11930648.32399}},{"date":1780963200,"tokens":{"WETH":11703603.34592}},{"date":1781049600,"tokens":{"WETH":11530358.00852}},{"date":1781136000,"tokens":{"WETH":11411394.65406}},{"date":1781222400,"tokens":{"WETH":11805381.93182}},{"date":1781308800,"tokens":{"WETH":11757890.92528}},{"date":1781395200,"tokens":{"WETH":11861226.57956}},{"date":1781481600,"tokens":{"WETH":12157171.33371}},{"date":1781568000,"tokens":{"WETH":12637786.13798}},{"date":1781654400,"tokens":{"WETH":12615129.2873}},{"date":1781740800,"tokens":{"WETH":14215173.31167}},{"date":1781827200,"tokens":{"WETH":13873268.70746}},{"date":1781913600,"tokens":{"WETH":13879073.4272}},{"date":1782000000,"tokens":{"WETH":14182845.92686}},{"date":1782086400,"tokens":{"WETH":13891625.80611}},{"date":1782172800,"tokens":{"WETH":14720812.84672}},{"date":1782259200,"tokens":{"WETH":14192777.54976}},{"date":1782345600,"tokens":{"WETH":14629342.41055}},{"date":1782432000,"tokens":{"WETH":14141964.33207}},{"date":1782518400,"tokens":{"WETH":14427446.82752}},{"date":1782604800,"tokens":{"WETH":14420213.44332}},{"date":1782691200,"tokens":{"WETH":14369563.78381}},{"date":1782777600,"tokens":{"WETH":14777724.29215}},{"date":1782864000,"tokens":{"WETH":14281277.47767}},{"date":1782950400,"tokens":{"WETH":14788242.06008}},{"date":1783036800,"tokens":{"WETH":15581187.965}},{"date":1783123200,"tokens":{"WETH":16109620.66924}},{"date":1783209600,"tokens":{"WETH":16282237.48174}},{"date":1783296000,"tokens":{"WETH":16342819.38651}},{"date":1783382400,"tokens":{"WETH":16416128.95551}},{"date":1783468800,"tokens":{"WETH":16186964.49116}},{"date":1783555200,"tokens":{"WETH":15916218.71874}},{"date":1783641600,"tokens":{"WETH":15878413.65566}},{"date":1783728000,"tokens":{"WETH":16363541.5947}},{"date":1783814400,"tokens":{"WETH":16326133.10381}},{"date":1783900800,"tokens":{"WETH":16493901.56484}},{"date":1783987200,"tokens":{"WETH":16211173.07447}},{"date":1784073600,"tokens":{"WETH":17368621.50418}},{"date":1784160000,"tokens":{"WETH":17683362.23942}},{"date":1784246400,"tokens":{"WETH":17148493.55377}},{"date":1784332800,"tokens":{"WETH":16918655.77625}},{"date":1784419200,"tokens":{"WETH":17079037.85138}},{"date":1784505600,"tokens":{"WETH":17299073.32497}},{"date":1784592000,"tokens":{"WETH":17579787.08018}},{"date":1784678400,"tokens":{"WETH":18808986.5534}},{"date":1784764800,"tokens":{"WETH":18723640.40091}},{"date":1784851200,"tokens":{"WETH":18151103.23614}},{"date":1784937600,"tokens":{"WETH":18072554.46876}},{"date":1785024000,"tokens":{"WETH":18233910.11483}},{"date":1785110400,"tokens":{"WETH":18997721.27117}},{"date":1785196800,"tokens":{"WETH":18605296.29}},{"date":1785283200,"tokens":{"WETH":18964705.67646}},{"date":1785369600,"tokens":{"WETH":18841914.04767}},{"date":1785456000,"tokens":{"WETH":19447586.38813}},{"date":1785542400,"tokens":{"WETH":19250137.33667}},{"date":1785628800,"tokens":{"WETH":20900037.52129}},{"date":1785715200,"tokens":{"WETH":21501168.79763}},{"date":1785801600,"tokens":{"WETH":21228447.61297}},{"date":1785888000,"tokens":{"WETH":21447016.29837}},{"date":1785974400,"tokens":{"WETH":21902330.08538}},{"date":1786060800,"tokens":{"WETH":22502546.01007}},{"date":1786147200,"tokens":{"WETH":22775020.5863}},{"date":1786233600,"tokens":{"WETH":22897073.8089}},{"date":1786320000,"tokens":{"WETH":22811973.67356}},{"date":1786406400,"tokens":{"WETH":22386368.35255}},{"date":1786492800,"tokens":{"WETH":22483420.09243}},{"date":1786579200,"tokens":{"WETH":23457894.57654}},{"date":1786665600,"tokens":{"WETH":23912248.73702}},{"date":1786752000,"tokens":{"WETH":23857892.16771}},{"date":1786838400,"tokens":{"WETH":23866542.52226}},{"date":1786924800,"tokens":{"WETH":23744050.77736}},{"date":1787011200,"tokens":{"WETH":24181745.59827}},{"date":1787097600,"tokens":{"WETH":24232381.60116}},{"date":1787184000,"tokens":{"WETH":28678866.27786}},{"date":1787270400,"tokens":{"WETH":29733791.00256}},{"date":1787356800,"tokens":{"WETH":31919058.14206}},{"date":1787443200,"tokens":{"WETH":30636912.4962}},{"date":1787529600,"tokens":{"WETH":31431776.2116}},{"date":1787616000,"tokens":{"WETH":31721558.54984}},{"date":1787627591,"tokens":{"WETH":32121713.13759}}],"tokens":[{"date":1761264000,"tokens":{"WETH":1583.56037}},{"date":1761350400,"tokens":{"WETH":1582.24327}},{"date":1761436800,"tokens":{"WETH":1589.16233}},{"date":1761523200,"tokens":{"WETH":1713.36977}},{"date":1761609600,"tokens":{"WETH":1713.36977}},{"date":1761696000,"tokens":{"WETH":1764.62911}},{"date":1761782400,"tokens":{"WETH":1996.43421}},{"date":1761868800,"tokens":{"WETH":2170.84108}},{"date":1761955200,"tokens":{"WETH":2178.59086}},{"date":1762041600,"tokens":{"WETH":2181.30086}},{"date":1762128000,"tokens":{"WETH":2181.30086}},{"date":1762214400,"tokens":{"WETH":2181.30086}},{"date":1762300800,"tokens":{"WETH":2540.26072}},{"date":1762387200,"tokens":{"WETH":2545.25972}},{"date":1762473600,"tokens":{"WETH":2547.46885}},{"date":1762560000,"tokens":{"WETH":2555.52265}},{"date":1762646400,"tokens":{"WETH":2531.23365}},{"date":1762732800,"tokens":{"WETH":2351.36722}},{"date":1762819200,"tokens":{"WETH":2351.56722}},{"date":1762905600,"tokens":{"WETH":2351.76822}},{"date":1762992000,"tokens":{"WETH":2351.92322}},{"date":1763078400,"tokens":{"WETH":2208.90901}},{"date":1763164800,"tokens":{"WETH":2211.90901}},{"date":1763251200,"tokens":{"WETH":2165.40901}},{"date":1763337600,"tokens":{"WETH":2182.6534}},{"date":1763424000,"tokens":{"WETH":2066.44548}},{"date":1763510400,"tokens":{"WETH":2024.1634}},{"date":1763596800,"tokens":{"WETH":1925.80035}},{"date":1763683200,"tokens":{"WETH":1930.10005}},{"date":1763769600,"tokens":{"WETH":1925.47503}},{"date":1763856000,"tokens":{"WETH":1926.3905}},{"date":1763942400,"tokens":{"WETH":1926.05735}},{"date":1764028800,"tokens":{"WETH":1929.61098}},{"date":1764115200,"tokens":{"WETH":1951.27129}},{"date":1764201600,"tokens":{"WETH":1951.27129}},{"date":1764288000,"tokens":{"WETH":1952.55039}},{"date":1764374400,"tokens":{"WETH":1953.87789}},{"date":1764460800,"tokens":{"WETH":1953.87789}},{"date":1764547200,"tokens":{"WETH":1953.87789}},{"date":1764633600,"tokens":{"WETH":1954.01329}},{"date":1764720000,"tokens":{"WETH":1954.57922}},{"date":1764806400,"tokens":{"WETH":1952.27202}},{"date":1764892800,"tokens":{"WETH":1954.11382}},{"date":1764979200,"tokens":{"WETH":1955.69761}},{"date":1765065600,"tokens":{"WETH":1954.9561}},{"date":1765152000,"tokens":{"WETH":1955.95522}},{"date":1765238400,"tokens":{"WETH":1955.95522}},{"date":1765324800,"tokens":{"WETH":2348.63697}},{"date":1765411200,"tokens":{"WETH":2348.79804}},{"date":1765497600,"tokens":{"WETH":2323.43542}},{"date":1765584000,"tokens":{"WETH":2323.30526}},{"date":1765670400,"tokens":{"WETH":2323.30526}},{"date":1765756800,"tokens":{"WETH":2323.30526}},{"date":1765843200,"tokens":{"WETH":2329.67395}},{"date":1765929600,"tokens":{"WETH":2329.67395}},{"date":1766016000,"tokens":{"WETH":2329.67395}},{"date":1766102400,"tokens":{"WETH":2333.12285}},{"date":1766188800,"tokens":{"WETH":2334.18329}},{"date":1766275200,"tokens":{"WETH":2336.14829}},{"date":1766361600,"tokens":{"WETH":2339.39156}},{"date":1766448000,"tokens":{"WETH":2345.71406}},{"date":1766534400,"tokens":{"WETH":2824.29237}},{"date":1766620800,"tokens":{"WETH":2824.29237}},{"date":1766707200,"tokens":{"WETH":2789.86784}},{"date":1766793600,"tokens":{"WETH":2790.32784}},{"date":1766880000,"tokens":{"WETH":2840.4818}},{"date":1766966400,"tokens":{"WETH":2840.4818}},{"date":1767052800,"tokens":{"WETH":2838.5526}},{"date":1767139200,"tokens":{"WETH":2887.46636}},{"date":1767225600,"tokens":{"WETH":2888.62819}},{"date":1767312000,"tokens":{"WETH":2889.06857}},{"date":1767398400,"tokens":{"WETH":2889.06857}},{"date":1767484800,"tokens":{"WETH":2889.06857}},{"date":1767571200,"tokens":{"WETH":2873.87849}},{"date":1767657600,"tokens":{"WETH":2873.87849}},{"date":1767744000,"tokens":{"WETH":2874.84811}},{"date":1767830400,"tokens":{"WETH":2878.36254}},{"date":1767916800,"tokens":{"WETH":2880.86254}},{"date":1768003200,"tokens":{"WETH":2881.04013}},{"date":1768089600,"tokens":{"WETH":2881.04013}},{"date":1768176000,"tokens":{"WETH":2881.04013}},{"date":1768262400,"tokens":{"WETH":2881.04013}},{"date":1768348800,"tokens":{"WETH":2880.98302}},{"date":1768435200,"tokens":{"WETH":2880.98302}},{"date":1768521600,"tokens":{"WETH":2885.06302}},{"date":1768608000,"tokens":{"WETH":2885.06302}},{"date":1768694400,"tokens":{"WETH":2731.60242}},{"date":1768780800,"tokens":{"WETH":2731.60242}},{"date":1768867200,"tokens":{"WETH":2731.50242}},{"date":1768953600,"tokens":{"WETH":2731.50242}},{"date":1769040000,"tokens":{"WETH":2732.15632}},{"date":1769126400,"tokens":{"WETH":2736.17632}},{"date":1769212800,"tokens":{"WETH":2713.3521}},{"date":1769299200,"tokens":{"WETH":2713.65135}},{"date":1769385600,"tokens":{"WETH":2713.65135}},{"date":1769472000,"tokens":{"WETH":2714.04135}},{"date":1769558400,"tokens":{"WETH":2727.46557}},{"date":1769644800,"tokens":{"WETH":2727.46557}},{"date":1769731200,"tokens":{"WETH":2817.97984}},{"date":1769817600,"tokens":{"WETH":2819.47984}},{"date":1769904000,"tokens":{"WETH":2819.47984}},{"date":1769990400,"tokens":{"WETH":2819.47984}},{"date":1770076800,"tokens":{"WETH":2862.84891}},{"date":1770163200,"tokens":{"WETH":2883.6489}},{"date":1770249600,"tokens":{"WETH":3056.7964}},{"date":1770336000,"tokens":{"WETH":3064.73213}},{"date":1770422400,"tokens":{"WETH":3070.73213}},{"date":1770508800,"tokens":{"WETH":3075.73213}},{"date":1770595200,"tokens":{"WETH":3077.83213}},{"date":1770681600,"tokens":{"WETH":3102.31641}},{"date":1770768000,"tokens":{"WETH":3103.85182}},{"date":1770854400,"tokens":{"WETH":3182.89317}},{"date":1770940800,"tokens":{"WETH":3227.55137}},{"date":1771027200,"tokens":{"WETH":3227.69062}},{"date":1771113600,"tokens":{"WETH":3227.69062}},{"date":1771200000,"tokens":{"WETH":3230.76196}},{"date":1771286400,"tokens":{"WETH":3300.46542}},{"date":1771372800,"tokens":{"WETH":3351.23542}},{"date":1771459200,"tokens":{"WETH":3452.23862}},{"date":1771545600,"tokens":{"WETH":3634.64576}},{"date":1771632000,"tokens":{"WETH":3409.28283}},{"date":1771718400,"tokens":{"WETH":3409.28283}},{"date":1771804800,"tokens":{"WETH":3410.71033}},{"date":1771891200,"tokens":{"WETH":3410.71033}},{"date":1771977600,"tokens":{"WETH":3431.01083}},{"date":1772064000,"tokens":{"WETH":3461.01083}},{"date":1772150400,"tokens":{"WETH":3465.52903}},{"date":1772236800,"tokens":{"WETH":3466.57903}},{"date":1772323200,"tokens":{"WETH":3987.17903}},{"date":1772409600,"tokens":{"WETH":3987.17903}},{"date":1772496000,"tokens":{"WETH":4484.88599}},{"date":1772582400,"tokens":{"WETH":4488.88599}},{"date":1772668800,"tokens":{"WETH":4494.28599}},{"date":1772755200,"tokens":{"WETH":4500.44499}},{"date":1772841600,"tokens":{"WETH":4502.69499}},{"date":1772928000,"tokens":{"WETH":4502.69699}},{"date":1773014400,"tokens":{"WETH":4502.84899}},{"date":1773100800,"tokens":{"WETH":4513.2923}},{"date":1773187200,"tokens":{"WETH":4525.97251}},{"date":1773273600,"tokens":{"WETH":4525.97251}},{"date":1773360000,"tokens":{"WETH":4680.23001}},{"date":1773446400,"tokens":{"WETH":4680.23001}},{"date":1773532800,"tokens":{"WETH":4688.33967}},{"date":1773619200,"tokens":{"WETH":4690.87033}},{"date":1773705600,"tokens":{"WETH":4709.31033}},{"date":1773792000,"tokens":{"WETH":4719.54732}},{"date":1773878400,"tokens":{"WETH":4909.54732}},{"date":1773964800,"tokens":{"WETH":4912.34003}},{"date":1774051200,"tokens":{"WETH":5062.56618}},{"date":1774137600,"tokens":{"WETH":5062.56618}},{"date":1774224000,"tokens":{"WETH":5072.56618}},{"date":1774310400,"tokens":{"WETH":5072.61222}},{"date":1774396800,"tokens":{"WETH":5072.61222}},{"date":1774483200,"tokens":{"WETH":5077.3275}},{"date":1774569600,"tokens":{"WETH":5077.3275}},{"date":1774656000,"tokens":{"WETH":5684.86684}},{"date":1774742400,"tokens":{"WETH":5684.86684}},{"date":1774828800,"tokens":{"WETH":5702.93674}},{"date":1774915200,"tokens":{"WETH":5738.11268}},{"date":1775001600,"tokens":{"WETH":5739.11268}},{"date":1775088000,"tokens":{"WETH":5739.11268}},{"date":1775174400,"tokens":{"WETH":6044.33358}},{"date":1775260800,"tokens":{"WETH":6249.16178}},{"date":1775347200,"tokens":{"WETH":6297.95922}},{"date":1775433600,"tokens":{"WETH":6298.05922}},{"date":1775520000,"tokens":{"WETH":6476.73755}},{"date":1775606400,"tokens":{"WETH":6480.22948}},{"date":1775692800,"tokens":{"WETH":6479.60998}},{"date":1775779200,"tokens":{"WETH":6471.19598}},{"date":1775865600,"tokens":{"WETH":6471.19598}},{"date":1775952000,"tokens":{"WETH":6478.94415}},{"date":1776038400,"tokens":{"WETH":6479.19415}},{"date":1776124800,"tokens":{"WETH":6479.19415}},{"date":1776211200,"tokens":{"WETH":6479.19415}},{"date":1776297600,"tokens":{"WETH":6491.03905}},{"date":1776384000,"tokens":{"WETH":6861.55806}},{"date":1776470400,"tokens":{"WETH":7121.31703}},{"date":1776556800,"tokens":{"WETH":7120.05267}},{"date":1776643200,"tokens":{"WETH":7121.42836}},{"date":1776729600,"tokens":{"WETH":6766.44763}},{"date":1776816000,"tokens":{"WETH":6766.69098}},{"date":1776902400,"tokens":{"WETH":6767.14842}},{"date":1776988800,"tokens":{"WETH":6769.00551}},{"date":1777075200,"tokens":{"WETH":6771.25551}},{"date":1777161600,"tokens":{"WETH":6672.17768}},{"date":1777248000,"tokens":{"WETH":6638.20991}},{"date":1777334400,"tokens":{"WETH":6633.04567}},{"date":1777420800,"tokens":{"WETH":6633.04567}},{"date":1777507200,"tokens":{"WETH":6563.72053}},{"date":1777593600,"tokens":{"WETH":6556.28643}},{"date":1777680000,"tokens":{"WETH":6556.84843}},{"date":1777766400,"tokens":{"WETH":6556.96643}},{"date":1777852800,"tokens":{"WETH":6565.68022}},{"date":1777939200,"tokens":{"WETH":6524.3469}},{"date":1778025600,"tokens":{"WETH":6513.33681}},{"date":1778112000,"tokens":{"WETH":6525.74314}},{"date":1778198400,"tokens":{"WETH":6497.87741}},{"date":1778284800,"tokens":{"WETH":6507.74857}},{"date":1778371200,"tokens":{"WETH":6509.10275}},{"date":1778457600,"tokens":{"WETH":6509.21219}},{"date":1778544000,"tokens":{"WETH":6512.3577}},{"date":1778630400,"tokens":{"WETH":6499.82302}},{"date":1778716800,"tokens":{"WETH":5874.36026}},{"date":1778803200,"tokens":{"WETH":5917.6435}},{"date":1778889600,"tokens":{"WETH":5916.92965}},{"date":1778976000,"tokens":{"WETH":5917.20365}},{"date":1779062400,"tokens":{"WETH":5915.46373}},{"date":1779148800,"tokens":{"WETH":5996.11901}},{"date":1779235200,"tokens":{"WETH":6000.63239}},{"date":1779321600,"tokens":{"WETH":6008.02385}},{"date":1779408000,"tokens":{"WETH":6008.02385}},{"date":1779494400,"tokens":{"WETH":6008.02386}},{"date":1779580800,"tokens":{"WETH":6026.01215}},{"date":1779667200,"tokens":{"WETH":6126.38875}},{"date":1779753600,"tokens":{"WETH":6299.66157}},{"date":1779840000,"tokens":{"WETH":6321.95021}},{"date":1779926400,"tokens":{"WETH":6491.96021}},{"date":1780012800,"tokens":{"WETH":6495.63448}},{"date":1780099200,"tokens":{"WETH":6511.3037}},{"date":1780185600,"tokens":{"WETH":6533.3037}},{"date":1780272000,"tokens":{"WETH":6530.30487}},{"date":1780358400,"tokens":{"WETH":6281.45723}},{"date":1780444800,"tokens":{"WETH":6281.60723}},{"date":1780531200,"tokens":{"WETH":6281.60723}},{"date":1780617600,"tokens":{"WETH":6981.808}},{"date":1780704000,"tokens":{"WETH":6982.20684}},{"date":1780790400,"tokens":{"WETH":6984.67876}},{"date":1780876800,"tokens":{"WETH":7034.67876}},{"date":1780963200,"tokens":{"WETH":7034.67876}},{"date":1781049600,"tokens":{"WETH":7034.80479}},{"date":1781136000,"tokens":{"WETH":7040.63431}},{"date":1781222400,"tokens":{"WETH":7040.63431}},{"date":1781308800,"tokens":{"WETH":7060.63431}},{"date":1781395200,"tokens":{"WETH":7059.52492}},{"date":1781481600,"tokens":{"WETH":7047.58819}},{"date":1781568000,"tokens":{"WETH":7049.48619}},{"date":1781654400,"tokens":{"WETH":7049.48619}},{"date":1781740800,"tokens":{"WETH":8110.12997}},{"date":1781827200,"tokens":{"WETH":8110.12997}},{"date":1781913600,"tokens":{"WETH":8110.12997}},{"date":1782000000,"tokens":{"WETH":8151.52402}},{"date":1782086400,"tokens":{"WETH":8151.52402}},{"date":1782172800,"tokens":{"WETH":8522.82047}},{"date":1782259200,"tokens":{"WETH":8522.82047}},{"date":1782345600,"tokens":{"WETH":9029.69047}},{"date":1782432000,"tokens":{"WETH":9032.18908}},{"date":1782518400,"tokens":{"WETH":9162.18908}},{"date":1782604800,"tokens":{"WETH":9162.20408}},{"date":1782691200,"tokens":{"WETH":9162.35408}},{"date":1782777600,"tokens":{"WETH":9162.35408}},{"date":1782864000,"tokens":{"WETH":9164.06004}},{"date":1782950400,"tokens":{"WETH":9175.98394}},{"date":1783036800,"tokens":{"WETH":9175.98394}},{"date":1783123200,"tokens":{"WETH":9172.59066}},{"date":1783209600,"tokens":{"WETH":9172.59066}},{"date":1783296000,"tokens":{"WETH":9172.59066}},{"date":1783382400,"tokens":{"WETH":9129.59176}},{"date":1783468800,"tokens":{"WETH":9128.86956}},{"date":1783555200,"tokens":{"WETH":9132.09538}},{"date":1783641600,"tokens":{"WETH":9132.20846}},{"date":1783728000,"tokens":{"WETH":9132.20846}},{"date":1783814400,"tokens":{"WETH":9131.77993}},{"date":1783900800,"tokens":{"WETH":9146.00497}},{"date":1783987200,"tokens":{"WETH":9146.00497}},{"date":1784073600,"tokens":{"WETH":9190.00497}},{"date":1784160000,"tokens":{"WETH":9190.00497}},{"date":1784246400,"tokens":{"WETH":9203.74697}},{"date":1784332800,"tokens":{"WETH":9183.48023}},{"date":1784419200,"tokens":{"WETH":9182.81346}},{"date":1784505600,"tokens":{"WETH":9182.56968}},{"date":1784592000,"tokens":{"WETH":9182.86968}},{"date":1784678400,"tokens":{"WETH":9698.66018}},{"date":1784764800,"tokens":{"WETH":9698.81018}},{"date":1784851200,"tokens":{"WETH":9703.06096}},{"date":1784937600,"tokens":{"WETH":9703.06096}},{"date":1785024000,"tokens":{"WETH":9732.14471}},{"date":1785110400,"tokens":{"WETH":9752.22666}},{"date":1785196800,"tokens":{"WETH":9874.96039}},{"date":1785283200,"tokens":{"WETH":9899.96039}},{"date":1785369600,"tokens":{"WETH":9935.91884}},{"date":1785456000,"tokens":{"WETH":10160.26463}},{"date":1785542400,"tokens":{"WETH":10330.23457}},{"date":1785628800,"tokens":{"WETH":11330.23457}},{"date":1785715200,"tokens":{"WETH":11430.91912}},{"date":1785801600,"tokens":{"WETH":11430.91912}},{"date":1785888000,"tokens":{"WETH":11482.15883}},{"date":1785974400,"tokens":{"WETH":11481.88634}},{"date":1786060800,"tokens":{"WETH":11839.71086}},{"date":1786147200,"tokens":{"WETH":11907.58025}},{"date":1786233600,"tokens":{"WETH":11938.58025}},{"date":1786320000,"tokens":{"WETH":11959.39279}},{"date":1786406400,"tokens":{"WETH":11955.77092}},{"date":1786492800,"tokens":{"WETH":11964.65335}},{"date":1786579200,"tokens":{"WETH":12500.71475}},{"date":1786665600,"tokens":{"WETH":12687.37901}},{"date":1786752000,"tokens":{"WETH":12687.37901}},{"date":1786838400,"tokens":{"WETH":12685.09397}},{"date":1786924800,"tokens":{"WETH":12667.0683}},{"date":1787011200,"tokens":{"WETH":12665.26499}},{"date":1787097600,"tokens":{"WETH":12652.62251}},{"date":1787184000,"tokens":{"WETH":12652.62251}},{"date":1787270400,"tokens":{"WETH":12676.232}},{"date":1787356800,"tokens":{"WETH":12676.232}},{"date":1787443200,"tokens":{"WETH":12674.58894}},{"date":1787529600,"tokens":{"WETH":12795.03352}},{"date":1787616000,"tokens":{"WETH":12793.03072}},{"date":1787627591,"tokens":{"WETH":12793.03072}}],"currentChainTvls":{"Ethereum":32121713.13759},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"avant-protocol","otherProtocols":["Avant Protocol","Avant avUSD","Avant avETH","Avant avBTC"]}