{"id":"2213","name":"AUX Exchange","address":null,"symbol":"-","url":"https://aux.exchange/","description":"AUX is the universal exchange. Our mission is to provide the best decentralized trading experience possible. Live on Aptos.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/aux-exchange","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"module":"aux-exchange/index.js","twitter":"AuxExchange","listedAt":1666452035,"github":["aux-exchange"],"dimensions":{"dexs":"aux-exchange"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aux-exchange/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":4196657},{"date":1666656000,"totalLiquidityUSD":4677946},{"date":1666742400,"totalLiquidityUSD":4912381},{"date":1666828800,"totalLiquidityUSD":10320568},{"date":1666915200,"totalLiquidityUSD":18337041},{"date":1667001600,"totalLiquidityUSD":22314483},{"date":1667088000,"totalLiquidityUSD":22498213},{"date":1667174400,"totalLiquidityUSD":22291076},{"date":1667260800,"totalLiquidityUSD":22267578},{"date":1667347200,"totalLiquidityUSD":22418244},{"date":1667433600,"totalLiquidityUSD":21851072},{"date":1667520000,"totalLiquidityUSD":21793160},{"date":1667606400,"totalLiquidityUSD":22196685},{"date":1667692800,"totalLiquidityUSD":22361241},{"date":1667779200,"totalLiquidityUSD":22036160},{"date":1667865600,"totalLiquidityUSD":21689935},{"date":1667952000,"totalLiquidityUSD":20087119},{"date":1668038400,"totalLiquidityUSD":18688253},{"date":1668124800,"totalLiquidityUSD":19820253},{"date":1668211200,"totalLiquidityUSD":19563203},{"date":1668297600,"totalLiquidityUSD":19157039},{"date":1668384000,"totalLiquidityUSD":18524648},{"date":1668470400,"totalLiquidityUSD":18886801},{"date":1668556800,"totalLiquidityUSD":18982383},{"date":1668643200,"totalLiquidityUSD":19067080},{"date":1668729600,"totalLiquidityUSD":19046564},{"date":1668816000,"totalLiquidityUSD":19130409},{"date":1668902400,"totalLiquidityUSD":19024865},{"date":1668988800,"totalLiquidityUSD":18495172},{"date":1669075200,"totalLiquidityUSD":18410405},{"date":1669161600,"totalLiquidityUSD":18684157},{"date":1669248000,"totalLiquidityUSD":18938394},{"date":1669334400,"totalLiquidityUSD":18938499},{"date":1669420800,"totalLiquidityUSD":19001801},{"date":1669507200,"totalLiquidityUSD":19235745},{"date":1669593600,"totalLiquidityUSD":19075644},{"date":1669680000,"totalLiquidityUSD":18907423},{"date":1669766400,"totalLiquidityUSD":19407435},{"date":1669852800,"totalLiquidityUSD":19411304},{"date":1669939200,"totalLiquidityUSD":19343669},{"date":1670025600,"totalLiquidityUSD":19436917},{"date":1670112000,"totalLiquidityUSD":19506657},{"date":1670198400,"totalLiquidityUSD":19661256},{"date":1670284800,"totalLiquidityUSD":19625857},{"date":1670371200,"totalLiquidityUSD":19480871},{"date":1670457600,"totalLiquidityUSD":19275729},{"date":1670544000,"totalLiquidityUSD":19386118},{"date":1670630400,"totalLiquidityUSD":19307560},{"date":1670716800,"totalLiquidityUSD":19316328},{"date":1670803200,"totalLiquidityUSD":19189245},{"date":1670889600,"totalLiquidityUSD":19133255},{"date":1670976000,"totalLiquidityUSD":19386832},{"date":1671062400,"totalLiquidityUSD":19379771},{"date":1671148800,"totalLiquidityUSD":19326443},{"date":1671235200,"totalLiquidityUSD":18663804},{"date":1671321600,"totalLiquidityUSD":18642846},{"date":1671408000,"totalLiquidityUSD":18662487},{"date":1671494400,"totalLiquidityUSD":18438771},{"date":1671580800,"totalLiquidityUSD":18551200},{"date":1671667200,"totalLiquidityUSD":18549330},{"date":1671753600,"totalLiquidityUSD":18463331},{"date":1671840000,"totalLiquidityUSD":18482095},{"date":1671926400,"totalLiquidityUSD":18441502},{"date":1672012800,"totalLiquidityUSD":18358954},{"date":1672099200,"totalLiquidityUSD":18394754},{"date":1672185600,"totalLiquidityUSD":18296833},{"date":1672272000,"totalLiquidityUSD":17953667},{"date":1672358400,"totalLiquidityUSD":17979749},{"date":1672444800,"totalLiquidityUSD":18069186},{"date":1672531200,"totalLiquidityUSD":18114271},{"date":1672617600,"totalLiquidityUSD":18146427},{"date":1672704000,"totalLiquidityUSD":18459478},{"date":1672790400,"totalLiquidityUSD":18618006},{"date":1672876800,"totalLiquidityUSD":18666530},{"date":1672963200,"totalLiquidityUSD":18673559},{"date":1673049600,"totalLiquidityUSD":18763700},{"date":1673136000,"totalLiquidityUSD":18667748},{"date":1673222400,"totalLiquidityUSD":12942130},{"date":1673308800,"totalLiquidityUSD":10124727},{"date":1673395200,"totalLiquidityUSD":10128849},{"date":1673481600,"totalLiquidityUSD":10309639},{"date":1673568000,"totalLiquidityUSD":10367436},{"date":1673654400,"totalLiquidityUSD":10803290},{"date":1673740800,"totalLiquidityUSD":10963654},{"date":1673827200,"totalLiquidityUSD":11081332},{"date":1673913600,"totalLiquidityUSD":11064668},{"date":1674000000,"totalLiquidityUSD":11032680},{"date":1674086400,"totalLiquidityUSD":10894963},{"date":1674172800,"totalLiquidityUSD":10951489},{"date":1674259200,"totalLiquidityUSD":11572403},{"date":1674345600,"totalLiquidityUSD":11630016},{"date":1674432000,"totalLiquidityUSD":11701537},{"date":1674518400,"totalLiquidityUSD":11554026},{"date":1674604800,"totalLiquidityUSD":11413946},{"date":1674691200,"totalLiquidityUSD":11965692},{"date":1674777600,"totalLiquidityUSD":11838598},{"date":1674864000,"totalLiquidityUSD":11924343},{"date":1674950400,"totalLiquidityUSD":11864443},{"date":1675036800,"totalLiquidityUSD":12039398},{"date":1675123200,"totalLiquidityUSD":11780795},{"date":1675209600,"totalLiquidityUSD":11765553},{"date":1675296000,"totalLiquidityUSD":12076595},{"date":1675382400,"totalLiquidityUSD":11887526},{"date":1675468800,"totalLiquidityUSD":11913458},{"date":1675555200,"totalLiquidityUSD":11876225},{"date":1675641600,"totalLiquidityUSD":11729086},{"date":1675728000,"totalLiquidityUSD":11646879},{"date":1675814400,"totalLiquidityUSD":11846641},{"date":1675900800,"totalLiquidityUSD":11681496},{"date":1675987200,"totalLiquidityUSD":11292285},{"date":1676073600,"totalLiquidityUSD":11254402},{"date":1676160000,"totalLiquidityUSD":11310787},{"date":1676246400,"totalLiquidityUSD":11229770},{"date":1676332800,"totalLiquidityUSD":11302557},{"date":1676419200,"totalLiquidityUSD":11434513},{"date":1676505600,"totalLiquidityUSD":11845362},{"date":1676592000,"totalLiquidityUSD":11643328},{"date":1676678400,"totalLiquidityUSD":11749595},{"date":1676764800,"totalLiquidityUSD":11739121},{"date":1676851200,"totalLiquidityUSD":11711440},{"date":1676937600,"totalLiquidityUSD":11830050},{"date":1677024000,"totalLiquidityUSD":11656846},{"date":1677110400,"totalLiquidityUSD":11652441},{"date":1677196800,"totalLiquidityUSD":11600927},{"date":1677283200,"totalLiquidityUSD":11476312},{"date":1677369600,"totalLiquidityUSD":11381803},{"date":1677456000,"totalLiquidityUSD":11514676},{"date":1677542400,"totalLiquidityUSD":11467652},{"date":1677628800,"totalLiquidityUSD":11399763},{"date":1677715200,"totalLiquidityUSD":11580786},{"date":1677801600,"totalLiquidityUSD":11492643},{"date":1677888000,"totalLiquidityUSD":11279873},{"date":1677974400,"totalLiquidityUSD":11227715},{"date":1678060800,"totalLiquidityUSD":11217011},{"date":1678147200,"totalLiquidityUSD":11206415},{"date":1678233600,"totalLiquidityUSD":11196637},{"date":1678320000,"totalLiquidityUSD":10999944},{"date":1678406400,"totalLiquidityUSD":10811856},{"date":1678492800,"totalLiquidityUSD":10804098},{"date":1678579200,"totalLiquidityUSD":117372},{"date":1678665600,"totalLiquidityUSD":134916},{"date":1678752000,"totalLiquidityUSD":138981},{"date":1678838400,"totalLiquidityUSD":119737},{"date":1678924800,"totalLiquidityUSD":107377},{"date":1679011200,"totalLiquidityUSD":107883},{"date":1679097600,"totalLiquidityUSD":120814},{"date":1679184000,"totalLiquidityUSD":114815},{"date":1679270400,"totalLiquidityUSD":112975},{"date":1679356800,"totalLiquidityUSD":107365},{"date":1679443200,"totalLiquidityUSD":104925},{"date":1679529600,"totalLiquidityUSD":112354},{"date":1679616000,"totalLiquidityUSD":113056},{"date":1679702400,"totalLiquidityUSD":106698},{"date":1679788800,"totalLiquidityUSD":102501},{"date":1679875200,"totalLiquidityUSD":102992},{"date":1679961600,"totalLiquidityUSD":97007},{"date":1680048000,"totalLiquidityUSD":98437},{"date":1680134400,"totalLiquidityUSD":99789},{"date":1680220800,"totalLiquidityUSD":96348},{"date":1680307200,"totalLiquidityUSD":97963},{"date":1680393600,"totalLiquidityUSD":96553},{"date":1680480000,"totalLiquidityUSD":100494},{"date":1680566400,"totalLiquidityUSD":93134},{"date":1680652800,"totalLiquidityUSD":95316},{"date":1680739200,"totalLiquidityUSD":92294},{"date":1680825600,"totalLiquidityUSD":93111},{"date":1680912000,"totalLiquidityUSD":90764},{"date":1680998400,"totalLiquidityUSD":89420},{"date":1681084800,"totalLiquidityUSD":89784},{"date":1681171200,"totalLiquidityUSD":91459},{"date":1681257600,"totalLiquidityUSD":94519},{"date":1681344000,"totalLiquidityUSD":90982},{"date":1681430400,"totalLiquidityUSD":99411},{"date":1681516800,"totalLiquidityUSD":99272},{"date":1681603200,"totalLiquidityUSD":96240},{"date":1681689600,"totalLiquidityUSD":94228},{"date":1681776000,"totalLiquidityUSD":94440},{"date":1681862400,"totalLiquidityUSD":84473},{"date":1681948800,"totalLiquidityUSD":77151},{"date":1682035200,"totalLiquidityUSD":73772},{"date":1682121600,"totalLiquidityUSD":67919},{"date":1682208000,"totalLiquidityUSD":68608},{"date":1682294400,"totalLiquidityUSD":68608},{"date":1682380800,"totalLiquidityUSD":68275},{"date":1682467200,"totalLiquidityUSD":69138},{"date":1682553600,"totalLiquidityUSD":68642},{"date":1682640000,"totalLiquidityUSD":67797},{"date":1682726400,"totalLiquidityUSD":67736},{"date":1682812800,"totalLiquidityUSD":70492},{"date":1682899200,"totalLiquidityUSD":67819},{"date":1682985600,"totalLiquidityUSD":66271},{"date":1683072000,"totalLiquidityUSD":66881},{"date":1683158400,"totalLiquidityUSD":67720},{"date":1683244800,"totalLiquidityUSD":65406},{"date":1683331200,"totalLiquidityUSD":65472},{"date":1683417600,"totalLiquidityUSD":62208},{"date":1683504000,"totalLiquidityUSD":61937},{"date":1683590400,"totalLiquidityUSD":55753},{"date":1683676800,"totalLiquidityUSD":56418},{"date":1683763200,"totalLiquidityUSD":57281},{"date":1683849600,"totalLiquidityUSD":54813},{"date":1683936000,"totalLiquidityUSD":55704},{"date":1684022400,"totalLiquidityUSD":55748},{"date":1684108800,"totalLiquidityUSD":56184},{"date":1684195200,"totalLiquidityUSD":57549},{"date":1684281600,"totalLiquidityUSD":57423},{"date":1684368000,"totalLiquidityUSD":58041},{"date":1684454400,"totalLiquidityUSD":57089},{"date":1684540800,"totalLiquidityUSD":56363},{"date":1684627200,"totalLiquidityUSD":57109},{"date":1684713600,"totalLiquidityUSD":54912},{"date":1684800000,"totalLiquidityUSD":54488},{"date":1684886400,"totalLiquidityUSD":56565},{"date":1684972800,"totalLiquidityUSD":54314},{"date":1685059200,"totalLiquidityUSD":54114},{"date":1685145600,"totalLiquidityUSD":54868},{"date":1685232000,"totalLiquidityUSD":56306},{"date":1685318400,"totalLiquidityUSD":57262},{"date":1685404800,"totalLiquidityUSD":56690},{"date":1685491200,"totalLiquidityUSD":57472},{"date":1685577600,"totalLiquidityUSD":56214},{"date":1685664000,"totalLiquidityUSD":57269},{"date":1685750400,"totalLiquidityUSD":59863},{"date":1685836800,"totalLiquidityUSD":59285},{"date":1685923200,"totalLiquidityUSD":59475},{"date":1686009600,"totalLiquidityUSD":54470},{"date":1686096000,"totalLiquidityUSD":54785},{"date":1686182400,"totalLiquidityUSD":52304},{"date":1686268800,"totalLiquidityUSD":51823},{"date":1686355200,"totalLiquidityUSD":49898},{"date":1686441600,"totalLiquidityUSD":42031},{"date":1686528000,"totalLiquidityUSD":43480},{"date":1686614400,"totalLiquidityUSD":43545},{"date":1686700800,"totalLiquidityUSD":44061},{"date":1686787200,"totalLiquidityUSD":42924},{"date":1686873600,"totalLiquidityUSD":43365},{"date":1686960000,"totalLiquidityUSD":43756},{"date":1687046400,"totalLiquidityUSD":47518},{"date":1687132800,"totalLiquidityUSD":45878},{"date":1687219200,"totalLiquidityUSD":47376},{"date":1687305600,"totalLiquidityUSD":48852},{"date":1687392000,"totalLiquidityUSD":51081},{"date":1687478400,"totalLiquidityUSD":49758},{"date":1687564800,"totalLiquidityUSD":50989},{"date":1687651200,"totalLiquidityUSD":49622},{"date":1687737600,"totalLiquidityUSD":50130},{"date":1687824000,"totalLiquidityUSD":49145},{"date":1687910400,"totalLiquidityUSD":49023},{"date":1687996800,"totalLiquidityUSD":46908},{"date":1688083200,"totalLiquidityUSD":47875},{"date":1688169600,"totalLiquidityUSD":48426},{"date":1688256000,"totalLiquidityUSD":49095},{"date":1688342400,"totalLiquidityUSD":49042},{"date":1688428800,"totalLiquidityUSD":50444},{"date":1688515200,"totalLiquidityUSD":50959},{"date":1688601600,"totalLiquidityUSD":49581},{"date":1688688000,"totalLiquidityUSD":47983},{"date":1688774400,"totalLiquidityUSD":48286},{"date":1688860800,"totalLiquidityUSD":47446},{"date":1688947200,"totalLiquidityUSD":46909},{"date":1689033600,"totalLiquidityUSD":47494},{"date":1689120000,"totalLiquidityUSD":47138},{"date":1689206400,"totalLiquidityUSD":46661},{"date":1689292800,"totalLiquidityUSD":51011},{"date":1689379200,"totalLiquidityUSD":48502},{"date":1689465600,"totalLiquidityUSD":49394},{"date":1689552000,"totalLiquidityUSD":49499},{"date":1689638400,"totalLiquidityUSD":52228},{"date":1689724800,"totalLiquidityUSD":50555},{"date":1689811200,"totalLiquidityUSD":49995},{"date":1689897600,"totalLiquidityUSD":48885},{"date":1689984000,"totalLiquidityUSD":50013},{"date":1690070400,"totalLiquidityUSD":49842},{"date":1690156800,"totalLiquidityUSD":49853},{"date":1690243200,"totalLiquidityUSD":46890},{"date":1690329600,"totalLiquidityUSD":46437},{"date":1690416000,"totalLiquidityUSD":46626},{"date":1690502400,"totalLiquidityUSD":47221},{"date":1690588800,"totalLiquidityUSD":47209},{"date":1690675200,"totalLiquidityUSD":47449},{"date":1690761600,"totalLiquidityUSD":47230},{"date":1690848000,"totalLiquidityUSD":47045},{"date":1690934400,"totalLiquidityUSD":46933},{"date":1691020800,"totalLiquidityUSD":45757},{"date":1691107200,"totalLiquidityUSD":45289},{"date":1691193600,"totalLiquidityUSD":44788},{"date":1691280000,"totalLiquidityUSD":45139},{"date":1691366400,"totalLiquidityUSD":44805},{"date":1691452800,"totalLiquidityUSD":44781},{"date":1691539200,"totalLiquidityUSD":44907},{"date":1691625600,"totalLiquidityUSD":48629},{"date":1691712000,"totalLiquidityUSD":47126},{"date":1691798400,"totalLiquidityUSD":47575},{"date":1691884800,"totalLiquidityUSD":47542},{"date":1691971200,"totalLiquidityUSD":46792},{"date":1692057600,"totalLiquidityUSD":47271},{"date":1692144000,"totalLiquidityUSD":44369},{"date":1692230400,"totalLiquidityUSD":42282},{"date":1692316800,"totalLiquidityUSD":39629},{"date":1692403200,"totalLiquidityUSD":40499},{"date":1692489600,"totalLiquidityUSD":41501},{"date":1692576000,"totalLiquidityUSD":41559},{"date":1692662400,"totalLiquidityUSD":40703},{"date":1692748800,"totalLiquidityUSD":40269},{"date":1692835200,"totalLiquidityUSD":41133},{"date":1692921600,"totalLiquidityUSD":39871},{"date":1693008000,"totalLiquidityUSD":39111},{"date":1693094400,"totalLiquidityUSD":39481},{"date":1693180800,"totalLiquidityUSD":39133},{"date":1693267200,"totalLiquidityUSD":39123},{"date":1693353600,"totalLiquidityUSD":40280},{"date":1693440000,"totalLiquidityUSD":39490},{"date":1693526400,"totalLiquidityUSD":38077},{"date":1693612800,"totalLiquidityUSD":37954},{"date":1693699200,"totalLiquidityUSD":38324},{"date":1693785600,"totalLiquidityUSD":38175},{"date":1693872000,"totalLiquidityUSD":38330},{"date":1693958400,"totalLiquidityUSD":38499},{"date":1694044800,"totalLiquidityUSD":38624},{"date":1694131200,"totalLiquidityUSD":39128},{"date":1694217600,"totalLiquidityUSD":38311},{"date":1694304000,"totalLiquidityUSD":37736},{"date":1694390400,"totalLiquidityUSD":36435},{"date":1694476800,"totalLiquidityUSD":35886},{"date":1694563200,"totalLiquidityUSD":35967},{"date":1694649600,"totalLiquidityUSD":37259},{"date":1694736000,"totalLiquidityUSD":36750},{"date":1694822400,"totalLiquidityUSD":37163},{"date":1694908800,"totalLiquidityUSD":36841},{"date":1694995200,"totalLiquidityUSD":36450},{"date":1695081600,"totalLiquidityUSD":36355},{"date":1695168000,"totalLiquidityUSD":36640},{"date":1695254400,"totalLiquidityUSD":36566},{"date":1695340800,"totalLiquidityUSD":36103},{"date":1695427200,"totalLiquidityUSD":36332},{"date":1695513600,"totalLiquidityUSD":36143},{"date":1695600000,"totalLiquidityUSD":38562},{"date":1695686400,"totalLiquidityUSD":38084},{"date":1695772800,"totalLiquidityUSD":37067},{"date":1695859200,"totalLiquidityUSD":37107},{"date":1695945600,"totalLiquidityUSD":37231},{"date":1696032000,"totalLiquidityUSD":37506},{"date":1696118400,"totalLiquidityUSD":37833},{"date":1696204800,"totalLiquidityUSD":38898},{"date":1696291200,"totalLiquidityUSD":37550},{"date":1696377600,"totalLiquidityUSD":36090},{"date":1696464000,"totalLiquidityUSD":37161},{"date":1696550400,"totalLiquidityUSD":36545},{"date":1696636800,"totalLiquidityUSD":37122},{"date":1696723200,"totalLiquidityUSD":36779},{"date":1696809600,"totalLiquidityUSD":36063},{"date":1696896000,"totalLiquidityUSD":35502},{"date":1696982400,"totalLiquidityUSD":31889},{"date":1697068800,"totalLiquidityUSD":34713},{"date":1697155200,"totalLiquidityUSD":34191},{"date":1697241600,"totalLiquidityUSD":34997},{"date":1697328000,"totalLiquidityUSD":35120},{"date":1697414400,"totalLiquidityUSD":35313},{"date":1697500800,"totalLiquidityUSD":35887},{"date":1697587200,"totalLiquidityUSD":35637},{"date":1697673600,"totalLiquidityUSD":34368},{"date":1697760000,"totalLiquidityUSD":34399},{"date":1697846400,"totalLiquidityUSD":35179},{"date":1697932800,"totalLiquidityUSD":38699},{"date":1698019200,"totalLiquidityUSD":42338},{"date":1698105600,"totalLiquidityUSD":42059},{"date":1698192000,"totalLiquidityUSD":44127},{"date":1698278400,"totalLiquidityUSD":45378},{"date":1698364800,"totalLiquidityUSD":42946},{"date":1698451200,"totalLiquidityUSD":44669},{"date":1698537600,"totalLiquidityUSD":43570},{"date":1698624000,"totalLiquidityUSD":44311},{"date":1698710400,"totalLiquidityUSD":46497},{"date":1698796800,"totalLiquidityUSD":45079},{"date":1698883200,"totalLiquidityUSD":43245},{"date":1698969600,"totalLiquidityUSD":41852},{"date":1699056000,"totalLiquidityUSD":44568},{"date":1699142400,"totalLiquidityUSD":45224},{"date":1699228800,"totalLiquidityUSD":44935},{"date":1699315200,"totalLiquidityUSD":47865},{"date":1699401600,"totalLiquidityUSD":46160},{"date":1699488000,"totalLiquidityUSD":47406},{"date":1699574400,"totalLiquidityUSD":47324},{"date":1699660800,"totalLiquidityUSD":46786},{"date":1699747200,"totalLiquidityUSD":46114},{"date":1699833600,"totalLiquidityUSD":48332},{"date":1699920000,"totalLiquidityUSD":46083},{"date":1700006400,"totalLiquidityUSD":45172},{"date":1700092800,"totalLiquidityUSD":48181},{"date":1700179200,"totalLiquidityUSD":47262},{"date":1700265600,"totalLiquidityUSD":45028},{"date":1700352000,"totalLiquidityUSD":44305},{"date":1700438400,"totalLiquidityUSD":45576},{"date":1700524800,"totalLiquidityUSD":45738},{"date":1700611200,"totalLiquidityUSD":43554},{"date":1700697600,"totalLiquidityUSD":45944},{"date":1700784000,"totalLiquidityUSD":41921},{"date":1700870400,"totalLiquidityUSD":46554},{"date":1700956800,"totalLiquidityUSD":46593},{"date":1701043200,"totalLiquidityUSD":46097},{"date":1701129600,"totalLiquidityUSD":44331},{"date":1701216000,"totalLiquidityUSD":44654},{"date":1701302400,"totalLiquidityUSD":44722},{"date":1701388800,"totalLiquidityUSD":44113},{"date":1701475200,"totalLiquidityUSD":44838},{"date":1701561600,"totalLiquidityUSD":46359},{"date":1701648000,"totalLiquidityUSD":46009},{"date":1701734400,"totalLiquidityUSD":48101},{"date":1701820800,"totalLiquidityUSD":47998},{"date":1701907200,"totalLiquidityUSD":45761},{"date":1701993600,"totalLiquidityUSD":48551},{"date":1702080000,"totalLiquidityUSD":51780},{"date":1702166400,"totalLiquidityUSD":50249},{"date":1702252800,"totalLiquidityUSD":51135},{"date":1702339200,"totalLiquidityUSD":47975},{"date":1702425600,"totalLiquidityUSD":53495},{"date":1702512000,"totalLiquidityUSD":51672},{"date":1702598400,"totalLiquidityUSD":50898},{"date":1702684800,"totalLiquidityUSD":50128},{"date":1702771200,"totalLiquidityUSD":49640},{"date":1702857600,"totalLiquidityUSD":48678},{"date":1702944000,"totalLiquidityUSD":48332},{"date":1703030400,"totalLiquidityUSD":48938},{"date":1703116800,"totalLiquidityUSD":49128},{"date":1703203200,"totalLiquidityUSD":51370},{"date":1703289600,"totalLiquidityUSD":55405},{"date":1703376000,"totalLiquidityUSD":54009},{"date":1703462400,"totalLiquidityUSD":53907},{"date":1703548800,"totalLiquidityUSD":59007},{"date":1703635200,"totalLiquidityUSD":60600},{"date":1703721600,"totalLiquidityUSD":59235},{"date":1703808000,"totalLiquidityUSD":55270},{"date":1703894400,"totalLiquidityUSD":56690},{"date":1703980800,"totalLiquidityUSD":54847},{"date":1704067200,"totalLiquidityUSD":55060},{"date":1704153600,"totalLiquidityUSD":57197},{"date":1704240000,"totalLiquidityUSD":58067},{"date":1704326400,"totalLiquidityUSD":53067},{"date":1704412800,"totalLiquidityUSD":60739},{"date":1704499200,"totalLiquidityUSD":55864},{"date":1704585600,"totalLiquidityUSD":52786},{"date":1704672000,"totalLiquidityUSD":49028},{"date":1704758400,"totalLiquidityUSD":51477},{"date":1704844800,"totalLiquidityUSD":49522},{"date":1704931200,"totalLiquidityUSD":52217},{"date":1705017600,"totalLiquidityUSD":55197},{"date":1705104000,"totalLiquidityUSD":51850},{"date":1705190400,"totalLiquidityUSD":57354},{"date":1705276800,"totalLiquidityUSD":56745},{"date":1705363200,"totalLiquidityUSD":55255},{"date":1705449600,"totalLiquidityUSD":54975},{"date":1705536000,"totalLiquidityUSD":53681},{"date":1705622400,"totalLiquidityUSD":50416},{"date":1705708800,"totalLiquidityUSD":49962},{"date":1705795200,"totalLiquidityUSD":49585},{"date":1705881600,"totalLiquidityUSD":48902},{"date":1705968000,"totalLiquidityUSD":48001},{"date":1706054400,"totalLiquidityUSD":50389},{"date":1706140800,"totalLiquidityUSD":49398},{"date":1706227200,"totalLiquidityUSD":48769},{"date":1706313600,"totalLiquidityUSD":50851},{"date":1706400000,"totalLiquidityUSD":51904},{"date":1706486400,"totalLiquidityUSD":52008},{"date":1706572800,"totalLiquidityUSD":52433},{"date":1706659200,"totalLiquidityUSD":50907},{"date":1706745600,"totalLiquidityUSD":50319},{"date":1706832000,"totalLiquidityUSD":52572},{"date":1706918400,"totalLiquidityUSD":53836},{"date":1707004800,"totalLiquidityUSD":51344},{"date":1707091200,"totalLiquidityUSD":50075},{"date":1707177600,"totalLiquidityUSD":49636},{"date":1707264000,"totalLiquidityUSD":49646},{"date":1707350400,"totalLiquidityUSD":50458},{"date":1707436800,"totalLiquidityUSD":51052},{"date":1707523200,"totalLiquidityUSD":51791},{"date":1707609600,"totalLiquidityUSD":51457},{"date":1707696000,"totalLiquidityUSD":51346},{"date":1707782400,"totalLiquidityUSD":52123},{"date":1707868800,"totalLiquidityUSD":51640},{"date":1707955200,"totalLiquidityUSD":53347},{"date":1708041600,"totalLiquidityUSD":57082},{"date":1708128000,"totalLiquidityUSD":54543},{"date":1708214400,"totalLiquidityUSD":54519},{"date":1708300800,"totalLiquidityUSD":55288},{"date":1708387200,"totalLiquidityUSD":55717},{"date":1708473600,"totalLiquidityUSD":53715},{"date":1708560000,"totalLiquidityUSD":51854},{"date":1708646400,"totalLiquidityUSD":52058},{"date":1708732800,"totalLiquidityUSD":51707},{"date":1708819200,"totalLiquidityUSD":52885},{"date":1708905600,"totalLiquidityUSD":53996},{"date":1708992000,"totalLiquidityUSD":56499},{"date":1709078400,"totalLiquidityUSD":55568},{"date":1709164800,"totalLiquidityUSD":65637},{"date":1709251200,"totalLiquidityUSD":64054},{"date":1709337600,"totalLiquidityUSD":63699},{"date":1709424000,"totalLiquidityUSD":66000},{"date":1709510400,"totalLiquidityUSD":63217},{"date":1709596800,"totalLiquidityUSD":65786},{"date":1709683200,"totalLiquidityUSD":71464},{"date":1709769600,"totalLiquidityUSD":72191},{"date":1709856000,"totalLiquidityUSD":71188},{"date":1709942400,"totalLiquidityUSD":70918},{"date":1710028800,"totalLiquidityUSD":69729},{"date":1710115200,"totalLiquidityUSD":67123},{"date":1710201600,"totalLiquidityUSD":70895},{"date":1710288000,"totalLiquidityUSD":69899},{"date":1710374400,"totalLiquidityUSD":70190},{"date":1710460800,"totalLiquidityUSD":75392},{"date":1710547200,"totalLiquidityUSD":79293},{"date":1710633600,"totalLiquidityUSD":70087},{"date":1710720000,"totalLiquidityUSD":71649},{"date":1710806400,"totalLiquidityUSD":75193},{"date":1710892800,"totalLiquidityUSD":75611},{"date":1710979200,"totalLiquidityUSD":80490},{"date":1711065600,"totalLiquidityUSD":77528},{"date":1711152000,"totalLiquidityUSD":81276},{"date":1711238400,"totalLiquidityUSD":80672},{"date":1711324800,"totalLiquidityUSD":82218},{"date":1711411200,"totalLiquidityUSD":85960},{"date":1711497600,"totalLiquidityUSD":89756},{"date":1711584000,"totalLiquidityUSD":87015},{"date":1711670400,"totalLiquidityUSD":86716},{"date":1711756800,"totalLiquidityUSD":86525},{"date":1711843200,"totalLiquidityUSD":83740},{"date":1711929600,"totalLiquidityUSD":84561},{"date":1712016000,"totalLiquidityUSD":83711},{"date":1712102400,"totalLiquidityUSD":75661},{"date":1712188800,"totalLiquidityUSD":73496},{"date":1712275200,"totalLiquidityUSD":72319},{"date":1712361600,"totalLiquidityUSD":69228},{"date":1712448000,"totalLiquidityUSD":70213},{"date":1712534400,"totalLiquidityUSD":71436},{"date":1712620800,"totalLiquidityUSD":74559},{"date":1712707200,"totalLiquidityUSD":50636},{"date":1712793600,"totalLiquidityUSD":64547},{"date":1712880000,"totalLiquidityUSD":49858},{"date":1712966400,"totalLiquidityUSD":44025},{"date":1713052800,"totalLiquidityUSD":48446},{"date":1713139200,"totalLiquidityUSD":51566},{"date":1713225600,"totalLiquidityUSD":51052},{"date":1713312000,"totalLiquidityUSD":52047},{"date":1713398400,"totalLiquidityUSD":51399},{"date":1713484800,"totalLiquidityUSD":52838},{"date":1713571200,"totalLiquidityUSD":51801},{"date":1713657600,"totalLiquidityUSD":56158},{"date":1713744000,"totalLiquidityUSD":55436},{"date":1713830400,"totalLiquidityUSD":56217},{"date":1713916800,"totalLiquidityUSD":54042},{"date":1714003200,"totalLiquidityUSD":51058},{"date":1714089600,"totalLiquidityUSD":50945},{"date":1714176000,"totalLiquidityUSD":49643},{"date":1714262400,"totalLiquidityUSD":50444},{"date":1714348800,"totalLiquidityUSD":51208},{"date":1714435200,"totalLiquidityUSD":51046},{"date":1714521600,"totalLiquidityUSD":48638},{"date":1714608000,"totalLiquidityUSD":50160},{"date":1714694400,"totalLiquidityUSD":50021},{"date":1714780800,"totalLiquidityUSD":50852},{"date":1714867200,"totalLiquidityUSD":51096},{"date":1714953600,"totalLiquidityUSD":51611},{"date":1715040000,"totalLiquidityUSD":50725},{"date":1715126400,"totalLiquidityUSD":49981},{"date":1715212800,"totalLiquidityUSD":48698},{"date":1715299200,"totalLiquidityUSD":49999},{"date":1715385600,"totalLiquidityUSD":48175},{"date":1715472000,"totalLiquidityUSD":47892},{"date":1715558400,"totalLiquidityUSD":47699},{"date":1715644800,"totalLiquidityUSD":46979},{"date":1715731200,"totalLiquidityUSD":45142},{"date":1715817600,"totalLiquidityUSD":48301},{"date":1715904000,"totalLiquidityUSD":37123},{"date":1715990400,"totalLiquidityUSD":48886},{"date":1716076800,"totalLiquidityUSD":48178},{"date":1716163200,"totalLiquidityUSD":46286},{"date":1716249600,"totalLiquidityUSD":51154},{"date":1716336000,"totalLiquidityUSD":51848},{"date":1716422400,"totalLiquidityUSD":51053},{"date":1716508800,"totalLiquidityUSD":50182},{"date":1716595200,"totalLiquidityUSD":50245},{"date":1716681600,"totalLiquidityUSD":50883},{"date":1716768000,"totalLiquidityUSD":50970},{"date":1716854400,"totalLiquidityUSD":53243},{"date":1716940800,"totalLiquidityUSD":52100},{"date":1717027200,"totalLiquidityUSD":51214},{"date":1717113600,"totalLiquidityUSD":51200},{"date":1717200000,"totalLiquidityUSD":51468},{"date":1717286400,"totalLiquidityUSD":50792},{"date":1717372800,"totalLiquidityUSD":49749},{"date":1717459200,"totalLiquidityUSD":50070},{"date":1717545600,"totalLiquidityUSD":51586},{"date":1717632000,"totalLiquidityUSD":52340},{"date":1717718400,"totalLiquidityUSD":51466},{"date":1717804800,"totalLiquidityUSD":48628},{"date":1717891200,"totalLiquidityUSD":46605},{"date":1717977600,"totalLiquidityUSD":48605},{"date":1718064000,"totalLiquidityUSD":47224},{"date":1718150400,"totalLiquidityUSD":45925},{"date":1718236800,"totalLiquidityUSD":47004},{"date":1718323200,"totalLiquidityUSD":45366},{"date":1718409600,"totalLiquidityUSD":44254},{"date":1718496000,"totalLiquidityUSD":45441},{"date":1718582400,"totalLiquidityUSD":45522},{"date":1718668800,"totalLiquidityUSD":43918},{"date":1718755200,"totalLiquidityUSD":40503},{"date":1718841600,"totalLiquidityUSD":40869},{"date":1718928000,"totalLiquidityUSD":40953},{"date":1719014400,"totalLiquidityUSD":41188},{"date":1719100800,"totalLiquidityUSD":40899},{"date":1719187200,"totalLiquidityUSD":40415},{"date":1719273600,"totalLiquidityUSD":40996},{"date":1719360000,"totalLiquidityUSD":41572},{"date":1719446400,"totalLiquidityUSD":41160},{"date":1719532800,"totalLiquidityUSD":42069},{"date":1719619200,"totalLiquidityUSD":41109},{"date":1719705600,"totalLiquidityUSD":41333},{"date":1719792000,"totalLiquidityUSD":42040},{"date":1719878400,"totalLiquidityUSD":42001},{"date":1719964800,"totalLiquidityUSD":41557},{"date":1720051200,"totalLiquidityUSD":39785},{"date":1720137600,"totalLiquidityUSD":38129},{"date":1720224000,"totalLiquidityUSD":34701},{"date":1720310400,"totalLiquidityUSD":36795},{"date":1720396800,"totalLiquidityUSD":34780},{"date":1720483200,"totalLiquidityUSD":35978},{"date":1720569600,"totalLiquidityUSD":36895},{"date":1720656000,"totalLiquidityUSD":37450},{"date":1720742400,"totalLiquidityUSD":36758},{"date":1720828800,"totalLiquidityUSD":36755},{"date":1720915200,"totalLiquidityUSD":38183},{"date":1721001600,"totalLiquidityUSD":39682},{"date":1721088000,"totalLiquidityUSD":41282},{"date":1721174400,"totalLiquidityUSD":41606},{"date":1721260800,"totalLiquidityUSD":41810},{"date":1721347200,"totalLiquidityUSD":41275},{"date":1721433600,"totalLiquidityUSD":43862},{"date":1721520000,"totalLiquidityUSD":43653},{"date":1721606400,"totalLiquidityUSD":44234},{"date":1721692800,"totalLiquidityUSD":42650},{"date":1721779200,"totalLiquidityUSD":41824},{"date":1721865600,"totalLiquidityUSD":40173},{"date":1721952000,"totalLiquidityUSD":39349},{"date":1722038400,"totalLiquidityUSD":40733},{"date":1722124800,"totalLiquidityUSD":41931},{"date":1722211200,"totalLiquidityUSD":40547},{"date":1722297600,"totalLiquidityUSD":40015},{"date":1722384000,"totalLiquidityUSD":39316},{"date":1722470400,"totalLiquidityUSD":38646},{"date":1722556800,"totalLiquidityUSD":38051},{"date":1722643200,"totalLiquidityUSD":36499},{"date":1722729600,"totalLiquidityUSD":34528},{"date":1722816000,"totalLiquidityUSD":33579},{"date":1722902400,"totalLiquidityUSD":32464},{"date":1722988800,"totalLiquidityUSD":32608},{"date":1723075200,"totalLiquidityUSD":31960},{"date":1723161600,"totalLiquidityUSD":35330},{"date":1723248000,"totalLiquidityUSD":35359},{"date":1723334400,"totalLiquidityUSD":38143},{"date":1723420800,"totalLiquidityUSD":35451},{"date":1723507200,"totalLiquidityUSD":38474},{"date":1723593600,"totalLiquidityUSD":40605},{"date":1723680000,"totalLiquidityUSD":31401},{"date":1723766400,"totalLiquidityUSD":37417},{"date":1723852800,"totalLiquidityUSD":36123},{"date":1723939200,"totalLiquidityUSD":35660},{"date":1724025600,"totalLiquidityUSD":35873},{"date":1724112000,"totalLiquidityUSD":36453},{"date":1724198400,"totalLiquidityUSD":36650},{"date":1724284800,"totalLiquidityUSD":37902},{"date":1724371200,"totalLiquidityUSD":38577},{"date":1724457600,"totalLiquidityUSD":41530},{"date":1724544000,"totalLiquidityUSD":42052},{"date":1724630400,"totalLiquidityUSD":42498},{"date":1724716800,"totalLiquidityUSD":41634},{"date":1724803200,"totalLiquidityUSD":40937},{"date":1724889600,"totalLiquidityUSD":39118},{"date":1724976000,"totalLiquidityUSD":39405},{"date":1725062400,"totalLiquidityUSD":39461},{"date":1725148800,"totalLiquidityUSD":38418},{"date":1725235200,"totalLiquidityUSD":37365},{"date":1725321600,"totalLiquidityUSD":38322},{"date":1725408000,"totalLiquidityUSD":37284},{"date":1725494400,"totalLiquidityUSD":37133},{"date":1725580800,"totalLiquidityUSD":35180},{"date":1725667200,"totalLiquidityUSD":34874},{"date":1725753600,"totalLiquidityUSD":35643},{"date":1725840000,"totalLiquidityUSD":36723},{"date":1725926400,"totalLiquidityUSD":37963},{"date":1726012800,"totalLiquidityUSD":37859},{"date":1726099200,"totalLiquidityUSD":37130},{"date":1726185600,"totalLiquidityUSD":37236},{"date":1726272000,"totalLiquidityUSD":38023},{"date":1726358400,"totalLiquidityUSD":36925},{"date":1726444800,"totalLiquidityUSD":35673},{"date":1726531200,"totalLiquidityUSD":35109},{"date":1726617600,"totalLiquidityUSD":36066},{"date":1726704000,"totalLiquidityUSD":37956},{"date":1726790400,"totalLiquidityUSD":40563},{"date":1726876800,"totalLiquidityUSD":43290},{"date":1726963200,"totalLiquidityUSD":46883},{"date":1727049600,"totalLiquidityUSD":46071},{"date":1727136000,"totalLiquidityUSD":45705},{"date":1727222400,"totalLiquidityUSD":47426},{"date":1727308800,"totalLiquidityUSD":46377},{"date":1727395200,"totalLiquidityUSD":46553},{"date":1727481600,"totalLiquidityUSD":48169},{"date":1727568000,"totalLiquidityUSD":46221},{"date":1727654400,"totalLiquidityUSD":46508},{"date":1727740800,"totalLiquidityUSD":45085},{"date":1727827200,"totalLiquidityUSD":44508},{"date":1727913600,"totalLiquidityUSD":44842},{"date":1728000000,"totalLiquidityUSD":48443},{"date":1728086400,"totalLiquidityUSD":51530},{"date":1728172800,"totalLiquidityUSD":49303},{"date":1728259200,"totalLiquidityUSD":49082},{"date":1728345600,"totalLiquidityUSD":50128},{"date":1728432000,"totalLiquidityUSD":52725},{"date":1728518400,"totalLiquidityUSD":48261},{"date":1728604800,"totalLiquidityUSD":46590},{"date":1728691200,"totalLiquidityUSD":48452},{"date":1728777600,"totalLiquidityUSD":54613},{"date":1728864000,"totalLiquidityUSD":56505},{"date":1728950400,"totalLiquidityUSD":55681},{"date":1729036800,"totalLiquidityUSD":57070},{"date":1729123200,"totalLiquidityUSD":55756},{"date":1729209600,"totalLiquidityUSD":55227},{"date":1729296000,"totalLiquidityUSD":55835},{"date":1729382400,"totalLiquidityUSD":54523},{"date":1729468800,"totalLiquidityUSD":55483},{"date":1729555200,"totalLiquidityUSD":56359},{"date":1729641600,"totalLiquidityUSD":57379},{"date":1729728000,"totalLiquidityUSD":55486},{"date":1729814400,"totalLiquidityUSD":56462},{"date":1729900800,"totalLiquidityUSD":53184},{"date":1729987200,"totalLiquidityUSD":52436},{"date":1730073600,"totalLiquidityUSD":51453},{"date":1730160000,"totalLiquidityUSD":52274},{"date":1730246400,"totalLiquidityUSD":56214},{"date":1730332800,"totalLiquidityUSD":54599},{"date":1730419200,"totalLiquidityUSD":51881},{"date":1730505600,"totalLiquidityUSD":50752},{"date":1730592000,"totalLiquidityUSD":48369},{"date":1730678400,"totalLiquidityUSD":47243},{"date":1730764800,"totalLiquidityUSD":46911},{"date":1730851200,"totalLiquidityUSD":49981},{"date":1730937600,"totalLiquidityUSD":52693},{"date":1731024000,"totalLiquidityUSD":53498},{"date":1731110400,"totalLiquidityUSD":53472},{"date":1731196800,"totalLiquidityUSD":55892},{"date":1731283200,"totalLiquidityUSD":58557},{"date":1731369600,"totalLiquidityUSD":69142},{"date":1731456000,"totalLiquidityUSD":65539},{"date":1731542400,"totalLiquidityUSD":62394},{"date":1731628800,"totalLiquidityUSD":60815},{"date":1731715200,"totalLiquidityUSD":64226},{"date":1731801600,"totalLiquidityUSD":64442},{"date":1731888000,"totalLiquidityUSD":64159},{"date":1731974400,"totalLiquidityUSD":63669},{"date":1732060800,"totalLiquidityUSD":62540},{"date":1732147200,"totalLiquidityUSD":63599},{"date":1732233600,"totalLiquidityUSD":64223},{"date":1732320000,"totalLiquidityUSD":66919},{"date":1732406400,"totalLiquidityUSD":67591},{"date":1732492800,"totalLiquidityUSD":64310},{"date":1732579200,"totalLiquidityUSD":62833},{"date":1732665600,"totalLiquidityUSD":63524},{"date":1732752000,"totalLiquidityUSD":66701},{"date":1732838400,"totalLiquidityUSD":67415},{"date":1732924800,"totalLiquidityUSD":69566},{"date":1733011200,"totalLiquidityUSD":69235},{"date":1733097600,"totalLiquidityUSD":70607},{"date":1733184000,"totalLiquidityUSD":70091},{"date":1733270400,"totalLiquidityUSD":74231},{"date":1733356800,"totalLiquidityUSD":72989},{"date":1733443200,"totalLiquidityUSD":72677},{"date":1733529600,"totalLiquidityUSD":75684},{"date":1733616000,"totalLiquidityUSD":75428},{"date":1733702400,"totalLiquidityUSD":73473},{"date":1733788800,"totalLiquidityUSD":63321},{"date":1733875200,"totalLiquidityUSD":60048},{"date":1733961600,"totalLiquidityUSD":70459},{"date":1734048000,"totalLiquidityUSD":71848},{"date":1734134400,"totalLiquidityUSD":75704},{"date":1734220800,"totalLiquidityUSD":70293},{"date":1734307200,"totalLiquidityUSD":71628},{"date":1734393600,"totalLiquidityUSD":73690},{"date":1734480000,"totalLiquidityUSD":67845},{"date":1734566400,"totalLiquidityUSD":63109},{"date":1734652800,"totalLiquidityUSD":62014},{"date":1734739200,"totalLiquidityUSD":58619},{"date":1734825600,"totalLiquidityUSD":52400},{"date":1734912000,"totalLiquidityUSD":50182},{"date":1734998400,"totalLiquidityUSD":53751},{"date":1735084800,"totalLiquidityUSD":53874},{"date":1735171200,"totalLiquidityUSD":52626},{"date":1735257600,"totalLiquidityUSD":49619},{"date":1735344000,"totalLiquidityUSD":49036},{"date":1735430400,"totalLiquidityUSD":51208},{"date":1735516800,"totalLiquidityUSD":49419},{"date":1735603200,"totalLiquidityUSD":49036},{"date":1735689600,"totalLiquidityUSD":48737},{"date":1735776000,"totalLiquidityUSD":50212},{"date":1735862400,"totalLiquidityUSD":51309},{"date":1735948800,"totalLiquidityUSD":53489},{"date":1736035200,"totalLiquidityUSD":54433},{"date":1736121600,"totalLiquidityUSD":54936},{"date":1736208000,"totalLiquidityUSD":55198},{"date":1736294400,"totalLiquidityUSD":52867},{"date":1736380800,"totalLiquidityUSD":50406},{"date":1736467200,"totalLiquidityUSD":48771},{"date":1736553600,"totalLiquidityUSD":50875},{"date":1736640000,"totalLiquidityUSD":50968},{"date":1736726400,"totalLiquidityUSD":49188},{"date":1736812800,"totalLiquidityUSD":47811},{"date":1736899200,"totalLiquidityUSD":50401},{"date":1736985600,"totalLiquidityUSD":52264},{"date":1737072000,"totalLiquidityUSD":51855},{"date":1737158400,"totalLiquidityUSD":53922},{"date":1737244800,"totalLiquidityUSD":50764},{"date":1737331200,"totalLiquidityUSD":47384},{"date":1737417600,"totalLiquidityUSD":47096},{"date":1737504000,"totalLiquidityUSD":48846},{"date":1737590400,"totalLiquidityUSD":47476},{"date":1737676800,"totalLiquidityUSD":46914},{"date":1737763200,"totalLiquidityUSD":46195},{"date":1737849600,"totalLiquidityUSD":46223},{"date":1737936000,"totalLiquidityUSD":45385},{"date":1738022400,"totalLiquidityUSD":43385},{"date":1738108800,"totalLiquidityUSD":41626},{"date":1738195200,"totalLiquidityUSD":43233},{"date":1738281600,"totalLiquidityUSD":44284},{"date":1738368000,"totalLiquidityUSD":44531},{"date":1738454400,"totalLiquidityUSD":40620},{"date":1738540800,"totalLiquidityUSD":35371},{"date":1738627200,"totalLiquidityUSD":37999},{"date":1738713600,"totalLiquidityUSD":34790},{"date":1738800000,"totalLiquidityUSD":34371},{"date":1738886400,"totalLiquidityUSD":34154},{"date":1738972800,"totalLiquidityUSD":33279},{"date":1739059200,"totalLiquidityUSD":33710},{"date":1739145600,"totalLiquidityUSD":33992},{"date":1739232000,"totalLiquidityUSD":36057},{"date":1739318400,"totalLiquidityUSD":35405},{"date":1739404800,"totalLiquidityUSD":36548},{"date":1739491200,"totalLiquidityUSD":36979},{"date":1739577600,"totalLiquidityUSD":36438},{"date":1739664000,"totalLiquidityUSD":35969},{"date":1739750400,"totalLiquidityUSD":35306},{"date":1739836800,"totalLiquidityUSD":35486},{"date":1739923200,"totalLiquidityUSD":34115},{"date":1740009600,"totalLiquidityUSD":37912},{"date":1740096000,"totalLiquidityUSD":37198},{"date":1740182400,"totalLiquidityUSD":35691},{"date":1740268800,"totalLiquidityUSD":35807},{"date":1740355200,"totalLiquidityUSD":35949},{"date":1740441600,"totalLiquidityUSD":32538},{"date":1740528000,"totalLiquidityUSD":33216},{"date":1740614400,"totalLiquidityUSD":35707},{"date":1740700800,"totalLiquidityUSD":36047},{"date":1740787200,"totalLiquidityUSD":37229},{"date":1740873600,"totalLiquidityUSD":36787},{"date":1740960000,"totalLiquidityUSD":37642},{"date":1741046400,"totalLiquidityUSD":32841},{"date":1741132800,"totalLiquidityUSD":33099},{"date":1741219200,"totalLiquidityUSD":36643},{"date":1741305600,"totalLiquidityUSD":35938},{"date":1741392000,"totalLiquidityUSD":36077},{"date":1741478400,"totalLiquidityUSD":35226},{"date":1741564800,"totalLiquidityUSD":33748},{"date":1741651200,"totalLiquidityUSD":31442},{"date":1741737600,"totalLiquidityUSD":31668},{"date":1741824000,"totalLiquidityUSD":31505},{"date":1741910400,"totalLiquidityUSD":31707},{"date":1741996800,"totalLiquidityUSD":31766},{"date":1742083200,"totalLiquidityUSD":32591},{"date":1742169600,"totalLiquidityUSD":32055},{"date":1742256000,"totalLiquidityUSD":32020},{"date":1742342400,"totalLiquidityUSD":32651},{"date":1742428800,"totalLiquidityUSD":33275},{"date":1742515200,"totalLiquidityUSD":33596},{"date":1742601600,"totalLiquidityUSD":33849},{"date":1742688000,"totalLiquidityUSD":34000},{"date":1742774400,"totalLiquidityUSD":34221},{"date":1742860800,"totalLiquidityUSD":35240},{"date":1742947200,"totalLiquidityUSD":34847},{"date":1743033600,"totalLiquidityUSD":34868},{"date":1743120000,"totalLiquidityUSD":34723},{"date":1743206400,"totalLiquidityUSD":32885},{"date":1743292800,"totalLiquidityUSD":31289},{"date":1743379200,"totalLiquidityUSD":31698},{"date":1743465600,"totalLiquidityUSD":31592},{"date":1743552000,"totalLiquidityUSD":31501},{"date":1743638400,"totalLiquidityUSD":31338},{"date":1743724800,"totalLiquidityUSD":30492},{"date":1743811200,"totalLiquidityUSD":29666},{"date":1743897600,"totalLiquidityUSD":29766},{"date":1743984000,"totalLiquidityUSD":27281},{"date":1744070400,"totalLiquidityUSD":27098},{"date":1744156800,"totalLiquidityUSD":26712},{"date":1744243200,"totalLiquidityUSD":28635},{"date":1744329600,"totalLiquidityUSD":28206},{"date":1744416000,"totalLiquidityUSD":39857},{"date":1744502400,"totalLiquidityUSD":29848},{"date":1744588800,"totalLiquidityUSD":40908},{"date":1744675200,"totalLiquidityUSD":40314},{"date":1744761600,"totalLiquidityUSD":40598},{"date":1744848000,"totalLiquidityUSD":40519},{"date":1744934400,"totalLiquidityUSD":41139},{"date":1745020800,"totalLiquidityUSD":28341},{"date":1745107200,"totalLiquidityUSD":29300},{"date":1745193600,"totalLiquidityUSD":29975},{"date":1745280000,"totalLiquidityUSD":29191},{"date":1745366400,"totalLiquidityUSD":31102},{"date":1745452800,"totalLiquidityUSD":43742},{"date":1745539200,"totalLiquidityUSD":32330},{"date":1745625600,"totalLiquidityUSD":33765},{"date":1745712000,"totalLiquidityUSD":33286},{"date":1745798400,"totalLiquidityUSD":32286},{"date":1745884800,"totalLiquidityUSD":33480},{"date":1745971200,"totalLiquidityUSD":32612},{"date":1746057600,"totalLiquidityUSD":32744},{"date":1746144000,"totalLiquidityUSD":33247},{"date":1746230400,"totalLiquidityUSD":32643},{"date":1746316800,"totalLiquidityUSD":31438},{"date":1746403200,"totalLiquidityUSD":31290},{"date":1746489600,"totalLiquidityUSD":30360},{"date":1746576000,"totalLiquidityUSD":29679},{"date":1746662400,"totalLiquidityUSD":44939},{"date":1746748800,"totalLiquidityUSD":33049},{"date":1746835200,"totalLiquidityUSD":33529},{"date":1746921600,"totalLiquidityUSD":36578},{"date":1747008000,"totalLiquidityUSD":35083},{"date":1747094400,"totalLiquidityUSD":33662},{"date":1747180800,"totalLiquidityUSD":36145},{"date":1747267200,"totalLiquidityUSD":34377},{"date":1747353600,"totalLiquidityUSD":32382},{"date":1747440000,"totalLiquidityUSD":32078},{"date":1747526400,"totalLiquidityUSD":31037},{"date":1747612800,"totalLiquidityUSD":31367},{"date":1747699200,"totalLiquidityUSD":31817},{"date":1747785600,"totalLiquidityUSD":45883},{"date":1747872000,"totalLiquidityUSD":46709},{"date":1747958400,"totalLiquidityUSD":35150},{"date":1748044800,"totalLiquidityUSD":32569},{"date":1748131200,"totalLiquidityUSD":32227},{"date":1748217600,"totalLiquidityUSD":48609},{"date":1748304000,"totalLiquidityUSD":32018},{"date":1748390400,"totalLiquidityUSD":32572},{"date":1748476800,"totalLiquidityUSD":33164},{"date":1748563200,"totalLiquidityUSD":30609},{"date":1748649600,"totalLiquidityUSD":28734},{"date":1748736000,"totalLiquidityUSD":29429},{"date":1748822400,"totalLiquidityUSD":29748},{"date":1748908800,"totalLiquidityUSD":30134},{"date":1748995200,"totalLiquidityUSD":30651},{"date":1749081600,"totalLiquidityUSD":29811},{"date":1749168000,"totalLiquidityUSD":28297},{"date":1749254400,"totalLiquidityUSD":29087},{"date":1749340800,"totalLiquidityUSD":53520},{"date":1749427200,"totalLiquidityUSD":52963},{"date":1749513600,"totalLiquidityUSD":30283},{"date":1749600000,"totalLiquidityUSD":31052},{"date":1749686400,"totalLiquidityUSD":54991},{"date":1749772800,"totalLiquidityUSD":27858},{"date":1749859200,"totalLiquidityUSD":55072},{"date":1749945600,"totalLiquidityUSD":28217},{"date":1750032000,"totalLiquidityUSD":59095},{"date":1750118400,"totalLiquidityUSD":29113},{"date":1750204800,"totalLiquidityUSD":28144},{"date":1750291200,"totalLiquidityUSD":28103},{"date":1750377600,"totalLiquidityUSD":27745},{"date":1750464000,"totalLiquidityUSD":54056},{"date":1750550400,"totalLiquidityUSD":26761},{"date":1750636800,"totalLiquidityUSD":25629},{"date":1750723200,"totalLiquidityUSD":27800},{"date":1750809600,"totalLiquidityUSD":29810},{"date":1750896000,"totalLiquidityUSD":30334},{"date":1750982400,"totalLiquidityUSD":30664},{"date":1751068800,"totalLiquidityUSD":30210},{"date":1751155200,"totalLiquidityUSD":29828},{"date":1751241600,"totalLiquidityUSD":30489},{"date":1751328000,"totalLiquidityUSD":30128},{"date":1751414400,"totalLiquidityUSD":28319},{"date":1751500800,"totalLiquidityUSD":28772},{"date":1751587200,"totalLiquidityUSD":29626},{"date":1751673600,"totalLiquidityUSD":28065},{"date":1751760000,"totalLiquidityUSD":28138},{"date":1751846400,"totalLiquidityUSD":28425},{"date":1751932800,"totalLiquidityUSD":28227},{"date":1752019200,"totalLiquidityUSD":44592},{"date":1752105600,"totalLiquidityUSD":45095},{"date":1752192000,"totalLiquidityUSD":30580},{"date":1752278400,"totalLiquidityUSD":45813},{"date":1752364800,"totalLiquidityUSD":44779},{"date":1752451200,"totalLiquidityUSD":31573},{"date":1752537600,"totalLiquidityUSD":30899},{"date":1752624000,"totalLiquidityUSD":31468},{"date":1752710400,"totalLiquidityUSD":32057},{"date":1752796800,"totalLiquidityUSD":32951},{"date":1752883200,"totalLiquidityUSD":32447},{"date":1752969600,"totalLiquidityUSD":32412},{"date":1753056000,"totalLiquidityUSD":32508},{"date":1753142400,"totalLiquidityUSD":32408},{"date":1753228800,"totalLiquidityUSD":32813},{"date":1753315200,"totalLiquidityUSD":30352},{"date":1753401600,"totalLiquidityUSD":29055},{"date":1753488000,"totalLiquidityUSD":29893},{"date":1753574400,"totalLiquidityUSD":30293},{"date":1753660800,"totalLiquidityUSD":43905},{"date":1753747200,"totalLiquidityUSD":29138},{"date":1753833600,"totalLiquidityUSD":28924},{"date":1753920000,"totalLiquidityUSD":42742},{"date":1754006400,"totalLiquidityUSD":27677},{"date":1754092800,"totalLiquidityUSD":42406},{"date":1754179200,"totalLiquidityUSD":27147},{"date":1754265600,"totalLiquidityUSD":27878},{"date":1754352000,"totalLiquidityUSD":28358},{"date":1754438400,"totalLiquidityUSD":27671},{"date":1754524800,"totalLiquidityUSD":40658},{"date":1754611200,"totalLiquidityUSD":29060},{"date":1754697600,"totalLiquidityUSD":29822},{"date":1754784000,"totalLiquidityUSD":30417},{"date":1754870400,"totalLiquidityUSD":29934},{"date":1754956800,"totalLiquidityUSD":29094},{"date":1755043200,"totalLiquidityUSD":30320},{"date":1755129600,"totalLiquidityUSD":31625},{"date":1755216000,"totalLiquidityUSD":29919},{"date":1755302400,"totalLiquidityUSD":29758},{"date":1755388800,"totalLiquidityUSD":30026},{"date":1755475200,"totalLiquidityUSD":30081},{"date":1755561600,"totalLiquidityUSD":28972},{"date":1755648000,"totalLiquidityUSD":27911},{"date":1755734400,"totalLiquidityUSD":28755},{"date":1755820800,"totalLiquidityUSD":28439},{"date":1755907200,"totalLiquidityUSD":30168},{"date":1755993600,"totalLiquidityUSD":29151},{"date":1756080000,"totalLiquidityUSD":29393},{"date":1756166400,"totalLiquidityUSD":27761},{"date":1756252800,"totalLiquidityUSD":28236},{"date":1756339200,"totalLiquidityUSD":28295},{"date":1756425600,"totalLiquidityUSD":28573},{"date":1756512000,"totalLiquidityUSD":27508},{"date":1756598400,"totalLiquidityUSD":27844},{"date":1756684800,"totalLiquidityUSD":28341},{"date":1756771200,"totalLiquidityUSD":27571},{"date":1756857600,"totalLiquidityUSD":28045},{"date":1756944000,"totalLiquidityUSD":28222},{"date":1757030400,"totalLiquidityUSD":27539},{"date":1757116800,"totalLiquidityUSD":27546},{"date":1757203200,"totalLiquidityUSD":27467},{"date":1757289600,"totalLiquidityUSD":27892},{"date":1757376000,"totalLiquidityUSD":28202},{"date":1757462400,"totalLiquidityUSD":28238},{"date":1757548800,"totalLiquidityUSD":28540},{"date":1757635200,"totalLiquidityUSD":28947},{"date":1757721600,"totalLiquidityUSD":29577},{"date":1757808000,"totalLiquidityUSD":29291},{"date":1757894400,"totalLiquidityUSD":29002},{"date":1757980800,"totalLiquidityUSD":28179},{"date":1758067200,"totalLiquidityUSD":28427},{"date":1758153600,"totalLiquidityUSD":29108},{"date":1758240000,"totalLiquidityUSD":30100},{"date":1758326400,"totalLiquidityUSD":29197},{"date":1758412800,"totalLiquidityUSD":29369},{"date":1758499200,"totalLiquidityUSD":29518},{"date":1758585600,"totalLiquidityUSD":27737},{"date":1758672000,"totalLiquidityUSD":27988},{"date":1758758400,"totalLiquidityUSD":27334},{"date":1758844800,"totalLiquidityUSD":26116},{"date":1758931200,"totalLiquidityUSD":26904},{"date":1759017600,"totalLiquidityUSD":27587},{"date":1759104000,"totalLiquidityUSD":27565},{"date":1759190400,"totalLiquidityUSD":27585},{"date":1759276800,"totalLiquidityUSD":28303},{"date":1759363200,"totalLiquidityUSD":30631},{"date":1759449600,"totalLiquidityUSD":31512},{"date":1759536000,"totalLiquidityUSD":33336},{"date":1759622400,"totalLiquidityUSD":32434},{"date":1759708800,"totalLiquidityUSD":33037},{"date":1759795200,"totalLiquidityUSD":32537},{"date":1759881600,"totalLiquidityUSD":32646},{"date":1759968000,"totalLiquidityUSD":31237},{"date":1760054400,"totalLiquidityUSD":31406},{"date":1760140800,"totalLiquidityUSD":24540},{"date":1760227200,"totalLiquidityUSD":24465},{"date":1760313600,"totalLiquidityUSD":25668},{"date":1760400000,"totalLiquidityUSD":25908},{"date":1760486400,"totalLiquidityUSD":24836},{"date":1760572800,"totalLiquidityUSD":24134},{"date":1760659200,"totalLiquidityUSD":22827},{"date":1760745600,"totalLiquidityUSD":22358},{"date":1760832000,"totalLiquidityUSD":22273},{"date":1760918400,"totalLiquidityUSD":22178},{"date":1761004800,"totalLiquidityUSD":22276},{"date":1761091200,"totalLiquidityUSD":22717},{"date":1761177600,"totalLiquidityUSD":22270},{"date":1761264000,"totalLiquidityUSD":22360},{"date":1761350400,"totalLiquidityUSD":22779},{"date":1761436800,"totalLiquidityUSD":23038},{"date":1761523200,"totalLiquidityUSD":24450},{"date":1761609600,"totalLiquidityUSD":23740},{"date":1761696000,"totalLiquidityUSD":23326},{"date":1761782400,"totalLiquidityUSD":23754},{"date":1761868800,"totalLiquidityUSD":22575},{"date":1761955200,"totalLiquidityUSD":22643},{"date":1762041600,"totalLiquidityUSD":22932},{"date":1762128000,"totalLiquidityUSD":22311},{"date":1762214400,"totalLiquidityUSD":20066},{"date":1762300800,"totalLiquidityUSD":18541},{"date":1762387200,"totalLiquidityUSD":19502},{"date":1762473600,"totalLiquidityUSD":19844},{"date":1762560000,"totalLiquidityUSD":21771},{"date":1762646400,"totalLiquidityUSD":21438},{"date":1762732800,"totalLiquidityUSD":22483},{"date":1762819200,"totalLiquidityUSD":23004},{"date":1762905600,"totalLiquidityUSD":21745},{"date":1762992000,"totalLiquidityUSD":21427},{"date":1763078400,"totalLiquidityUSD":21023},{"date":1763164800,"totalLiquidityUSD":20943},{"date":1763251200,"totalLiquidityUSD":20653},{"date":1763337600,"totalLiquidityUSD":20447},{"date":1763424000,"totalLiquidityUSD":19842},{"date":1763510400,"totalLiquidityUSD":20561},{"date":1763596800,"totalLiquidityUSD":20577},{"date":1763683200,"totalLiquidityUSD":20015},{"date":1763769600,"totalLiquidityUSD":18148},{"date":1763856000,"totalLiquidityUSD":17832},{"date":1763942400,"totalLiquidityUSD":17922},{"date":1764028800,"totalLiquidityUSD":17893},{"date":1764115200,"totalLiquidityUSD":17583},{"date":1764201600,"totalLiquidityUSD":17577},{"date":1764288000,"totalLiquidityUSD":17321},{"date":1764374400,"totalLiquidityUSD":16863},{"date":1764460800,"totalLiquidityUSD":16173},{"date":1764547200,"totalLiquidityUSD":15810},{"date":1764633600,"totalLiquidityUSD":15258},{"date":1764720000,"totalLiquidityUSD":16019},{"date":1764806400,"totalLiquidityUSD":16227},{"date":1764892800,"totalLiquidityUSD":15774},{"date":1764979200,"totalLiquidityUSD":14565},{"date":1765065600,"totalLiquidityUSD":14765},{"date":1765152000,"totalLiquidityUSD":14555},{"date":1765238400,"totalLiquidityUSD":14954},{"date":1765324800,"totalLiquidityUSD":15326},{"date":1765411200,"totalLiquidityUSD":15050},{"date":1765497600,"totalLiquidityUSD":14572},{"date":1765584000,"totalLiquidityUSD":14192},{"date":1765670400,"totalLiquidityUSD":14403},{"date":1765756800,"totalLiquidityUSD":14038},{"date":1765843200,"totalLiquidityUSD":13693},{"date":1765929600,"totalLiquidityUSD":13814},{"date":1766016000,"totalLiquidityUSD":13262},{"date":1766102400,"totalLiquidityUSD":12967},{"date":1766188800,"totalLiquidityUSD":14048},{"date":1766275200,"totalLiquidityUSD":13910},{"date":1766361600,"totalLiquidityUSD":13808},{"date":1766448000,"totalLiquidityUSD":13966},{"date":1766534400,"totalLiquidityUSD":13870},{"date":1766620800,"totalLiquidityUSD":13955},{"date":1766707200,"totalLiquidityUSD":14141},{"date":1766793600,"totalLiquidityUSD":14305},{"date":1766880000,"totalLiquidityUSD":14591},{"date":1766966400,"totalLiquidityUSD":14568},{"date":1767052800,"totalLiquidityUSD":14324},{"date":1767139200,"totalLiquidityUSD":14435},{"date":1767225600,"totalLiquidityUSD":14141},{"date":1767312000,"totalLiquidityUSD":15168},{"date":1767398400,"totalLiquidityUSD":15395},{"date":1767484800,"totalLiquidityUSD":15459},{"date":1767571200,"totalLiquidityUSD":15669},{"date":1767657600,"totalLiquidityUSD":15768},{"date":1767744000,"totalLiquidityUSD":15527},{"date":1767830400,"totalLiquidityUSD":15322},{"date":1767916800,"totalLiquidityUSD":14957},{"date":1768003200,"totalLiquidityUSD":14975},{"date":1768089600,"totalLiquidityUSD":14970},{"date":1768176000,"totalLiquidityUSD":14720},{"date":1768262400,"totalLiquidityUSD":14747},{"date":1768348800,"totalLiquidityUSD":15650},{"date":1768435200,"totalLiquidityUSD":15573},{"date":1768521600,"totalLiquidityUSD":14864},{"date":1768608000,"totalLiquidityUSD":14878},{"date":1768694400,"totalLiquidityUSD":15288},{"date":1768780800,"totalLiquidityUSD":14019},{"date":1768867200,"totalLiquidityUSD":13853},{"date":1768953600,"totalLiquidityUSD":13628},{"date":1769040000,"totalLiquidityUSD":13607},{"date":1769126400,"totalLiquidityUSD":13551},{"date":1769212800,"totalLiquidityUSD":13495},{"date":1769299200,"totalLiquidityUSD":13490},{"date":1769385600,"totalLiquidityUSD":13017},{"date":1769472000,"totalLiquidityUSD":13481},{"date":1769558400,"totalLiquidityUSD":13681},{"date":1769644800,"totalLiquidityUSD":13617},{"date":1769731200,"totalLiquidityUSD":12985},{"date":1769817600,"totalLiquidityUSD":12816},{"date":1769904000,"totalLiquidityUSD":11944},{"date":1769990400,"totalLiquidityUSD":11817},{"date":1770076800,"totalLiquidityUSD":11902},{"date":1770163200,"totalLiquidityUSD":11870},{"date":1770249600,"totalLiquidityUSD":11575},{"date":1770336000,"totalLiquidityUSD":10395},{"date":1770422400,"totalLiquidityUSD":11086},{"date":1770508800,"totalLiquidityUSD":10897},{"date":1770595200,"totalLiquidityUSD":10723},{"date":1770681600,"totalLiquidityUSD":10542},{"date":1770768000,"totalLiquidityUSD":10269},{"date":1770854400,"totalLiquidityUSD":9956},{"date":1770940800,"totalLiquidityUSD":9824},{"date":1771027200,"totalLiquidityUSD":10025},{"date":1771113600,"totalLiquidityUSD":10243},{"date":1771200000,"totalLiquidityUSD":9924},{"date":1771286400,"totalLiquidityUSD":9920},{"date":1771372800,"totalLiquidityUSD":9830},{"date":1771459200,"totalLiquidityUSD":9587},{"date":1771545600,"totalLiquidityUSD":9539},{"date":1771632000,"totalLiquidityUSD":9596},{"date":1771718400,"totalLiquidityUSD":9556},{"date":1771804800,"totalLiquidityUSD":9187},{"date":1771891200,"totalLiquidityUSD":9164},{"date":1771977600,"totalLiquidityUSD":9398},{"date":1772064000,"totalLiquidityUSD":10180},{"date":1772150400,"totalLiquidityUSD":10087},{"date":1772236800,"totalLiquidityUSD":9907},{"date":1772323200,"totalLiquidityUSD":10099},{"date":1772409600,"totalLiquidityUSD":9998},{"date":1772496000,"totalLiquidityUSD":10161},{"date":1772582400,"totalLiquidityUSD":10350},{"date":1772668800,"totalLiquidityUSD":10363},{"date":1772755200,"totalLiquidityUSD":10342},{"date":1772841600,"totalLiquidityUSD":10027},{"date":1772928000,"totalLiquidityUSD":9932},{"date":1773014400,"totalLiquidityUSD":9884},{"date":1773100800,"totalLiquidityUSD":10089},{"date":1773187200,"totalLiquidityUSD":9988},{"date":1773273600,"totalLiquidityUSD":9925},{"date":1773360000,"totalLiquidityUSD":9871},{"date":1773446400,"totalLiquidityUSD":9894},{"date":1773532800,"totalLiquidityUSD":9812},{"date":1773619200,"totalLiquidityUSD":9909},{"date":1773705600,"totalLiquidityUSD":10362},{"date":1773792000,"totalLiquidityUSD":10424},{"date":1773878400,"totalLiquidityUSD":10239},{"date":1773964800,"totalLiquidityUSD":10108},{"date":1774051200,"totalLiquidityUSD":10308},{"date":1774137600,"totalLiquidityUSD":10227},{"date":1774224000,"totalLiquidityUSD":9895},{"date":1774310400,"totalLiquidityUSD":10689},{"date":1774396800,"totalLiquidityUSD":10866},{"date":1774483200,"totalLiquidityUSD":10699},{"date":1774569600,"totalLiquidityUSD":10440},{"date":1774656000,"totalLiquidityUSD":10056},{"date":1774742400,"totalLiquidityUSD":9912},{"date":1774828800,"totalLiquidityUSD":9820},{"date":1774915200,"totalLiquidityUSD":9698},{"date":1775001600,"totalLiquidityUSD":9694},{"date":1775088000,"totalLiquidityUSD":9590},{"date":1775174400,"totalLiquidityUSD":9460},{"date":1775260800,"totalLiquidityUSD":9386},{"date":1775347200,"totalLiquidityUSD":9391},{"date":1775433600,"totalLiquidityUSD":9410},{"date":1775520000,"totalLiquidityUSD":9356},{"date":1775606400,"totalLiquidityUSD":9531},{"date":1775692800,"totalLiquidityUSD":9344},{"date":1775779200,"totalLiquidityUSD":9483},{"date":1775865600,"totalLiquidityUSD":9646},{"date":1775952000,"totalLiquidityUSD":9508},{"date":1776038400,"totalLiquidityUSD":9356},{"date":1776124800,"totalLiquidityUSD":9663},{"date":1776211200,"totalLiquidityUSD":9647},{"date":1776297600,"totalLiquidityUSD":9799},{"date":1776384000,"totalLiquidityUSD":10456},{"date":1776470400,"totalLiquidityUSD":10429},{"date":1776556800,"totalLiquidityUSD":10036},{"date":1776643200,"totalLiquidityUSD":9894},{"date":1776729600,"totalLiquidityUSD":9990},{"date":1776816000,"totalLiquidityUSD":10025},{"date":1776902400,"totalLiquidityUSD":10080},{"date":1776988800,"totalLiquidityUSD":10099},{"date":1777075200,"totalLiquidityUSD":10313},{"date":1777161600,"totalLiquidityUSD":10155},{"date":1777248000,"totalLiquidityUSD":10315},{"date":1777334400,"totalLiquidityUSD":10156},{"date":1777420800,"totalLiquidityUSD":10166},{"date":1777507200,"totalLiquidityUSD":10496},{"date":1777593600,"totalLiquidityUSD":10433},{"date":1777680000,"totalLiquidityUSD":10368},{"date":1777766400,"totalLiquidityUSD":10407},{"date":1777852800,"totalLiquidityUSD":10413},{"date":1777939200,"totalLiquidityUSD":10178},{"date":1778025600,"totalLiquidityUSD":10326},{"date":1778112000,"totalLiquidityUSD":10403},{"date":1778198400,"totalLiquidityUSD":10543},{"date":1778284800,"totalLiquidityUSD":11111},{"date":1778371200,"totalLiquidityUSD":10923},{"date":1778457600,"totalLiquidityUSD":11140},{"date":1778544000,"totalLiquidityUSD":11110},{"date":1778630400,"totalLiquidityUSD":10907},{"date":1778716800,"totalLiquidityUSD":10614},{"date":1778803200,"totalLiquidityUSD":10704},{"date":1778889600,"totalLiquidityUSD":10374},{"date":1778976000,"totalLiquidityUSD":7287},{"date":1779062400,"totalLiquidityUSD":7252},{"date":1779148800,"totalLiquidityUSD":7601},{"date":1779235200,"totalLiquidityUSD":7520},{"date":1779321600,"totalLiquidityUSD":8252},{"date":1779408000,"totalLiquidityUSD":9881},{"date":1779494400,"totalLiquidityUSD":8182},{"date":1779580800,"totalLiquidityUSD":8288},{"date":1779667200,"totalLiquidityUSD":8191},{"date":1779753600,"totalLiquidityUSD":8277},{"date":1779840000,"totalLiquidityUSD":8293},{"date":1779926400,"totalLiquidityUSD":9743},{"date":1780012800,"totalLiquidityUSD":9996},{"date":1780099200,"totalLiquidityUSD":10072},{"date":1780185600,"totalLiquidityUSD":9952},{"date":1780272000,"totalLiquidityUSD":9942},{"date":1780358400,"totalLiquidityUSD":9851},{"date":1780444800,"totalLiquidityUSD":9375},{"date":1780531200,"totalLiquidityUSD":9115},{"date":1780617600,"totalLiquidityUSD":8855},{"date":1780704000,"totalLiquidityUSD":8377},{"date":1780790400,"totalLiquidityUSD":8352},{"date":1780876800,"totalLiquidityUSD":8347},{"date":1780963200,"totalLiquidityUSD":8226},{"date":1781049600,"totalLiquidityUSD":8326},{"date":1781136000,"totalLiquidityUSD":8074},{"date":1781222400,"totalLiquidityUSD":8232},{"date":1781308800,"totalLiquidityUSD":8192},{"date":1781395200,"totalLiquidityUSD":8360},{"date":1781481600,"totalLiquidityUSD":8422},{"date":1781568000,"totalLiquidityUSD":8384},{"date":1781654400,"totalLiquidityUSD":8396},{"date":1781740800,"totalLiquidityUSD":8369},{"date":1781827200,"totalLiquidityUSD":8183},{"date":1781913600,"totalLiquidityUSD":8094},{"date":1782000000,"totalLiquidityUSD":8260},{"date":1782086400,"totalLiquidityUSD":8347},{"date":1782172800,"totalLiquidityUSD":8269},{"date":1782259200,"totalLiquidityUSD":8236},{"date":1782345600,"totalLiquidityUSD":8064},{"date":1782432000,"totalLiquidityUSD":7842},{"date":1782518400,"totalLiquidityUSD":7909},{"date":1782604800,"totalLiquidityUSD":7779},{"date":1782691200,"totalLiquidityUSD":7758},{"date":1782777600,"totalLiquidityUSD":7715},{"date":1782864000,"totalLiquidityUSD":7669},{"date":1782950400,"totalLiquidityUSD":7814},{"date":1783036800,"totalLiquidityUSD":8003},{"date":1783123200,"totalLiquidityUSD":8136},{"date":1783209600,"totalLiquidityUSD":8092},{"date":1783296000,"totalLiquidityUSD":8092},{"date":1783382400,"totalLiquidityUSD":8114},{"date":1783468800,"totalLiquidityUSD":8117},{"date":1783555200,"totalLiquidityUSD":8004},{"date":1783641600,"totalLiquidityUSD":8081},{"date":1783728000,"totalLiquidityUSD":8107},{"date":1783814400,"totalLiquidityUSD":8069},{"date":1783900800,"totalLiquidityUSD":7933},{"date":1783987200,"totalLiquidityUSD":7860},{"date":1784073600,"totalLiquidityUSD":8032},{"date":1784160000,"totalLiquidityUSD":8048},{"date":1784246400,"totalLiquidityUSD":7937},{"date":1784332800,"totalLiquidityUSD":8028},{"date":1784419200,"totalLiquidityUSD":7927},{"date":1784505600,"totalLiquidityUSD":7846},{"date":1784592000,"totalLiquidityUSD":7939},{"date":1784678400,"totalLiquidityUSD":7944},{"date":1784764800,"totalLiquidityUSD":8043},{"date":1784851200,"totalLiquidityUSD":8028},{"date":1784937600,"totalLiquidityUSD":7894},{"date":1785024000,"totalLiquidityUSD":7963},{"date":1785110400,"totalLiquidityUSD":8082},{"date":1785196800,"totalLiquidityUSD":7829},{"date":1785283200,"totalLiquidityUSD":7714},{"date":1785369600,"totalLiquidityUSD":7703},{"date":1785456000,"totalLiquidityUSD":7692},{"date":1785542400,"totalLiquidityUSD":7591},{"date":1785628800,"totalLiquidityUSD":7624},{"date":1785715200,"totalLiquidityUSD":7601},{"date":1785801600,"totalLiquidityUSD":7711},{"date":1785888000,"totalLiquidityUSD":7759},{"date":1785974400,"totalLiquidityUSD":7809},{"date":1786060800,"totalLiquidityUSD":7822},{"date":1786147200,"totalLiquidityUSD":7776},{"date":1786233600,"totalLiquidityUSD":7910},{"date":1786320000,"totalLiquidityUSD":7816},{"date":1786406400,"totalLiquidityUSD":7793},{"date":1786492800,"totalLiquidityUSD":7725},{"date":1786579200,"totalLiquidityUSD":7624},{"date":1786665600,"totalLiquidityUSD":7612},{"date":1786752000,"totalLiquidityUSD":7524},{"date":1786838400,"totalLiquidityUSD":7447},{"date":1786924800,"totalLiquidityUSD":7344},{"date":1787011200,"totalLiquidityUSD":7352},{"date":1787097600,"totalLiquidityUSD":7419},{"date":1787184000,"totalLiquidityUSD":7667},{"date":1787270400,"totalLiquidityUSD":7798},{"date":1787356800,"totalLiquidityUSD":8385},{"date":1787443200,"totalLiquidityUSD":8168},{"date":1787529600,"totalLiquidityUSD":8181},{"date":1787616000,"totalLiquidityUSD":8048},{"date":1787702400,"totalLiquidityUSD":7716},{"date":1787788800,"totalLiquidityUSD":7746},{"date":1787875200,"totalLiquidityUSD":7709},{"date":1787961600,"totalLiquidityUSD":7534},{"date":1788048000,"totalLiquidityUSD":7548},{"date":1788134400,"totalLiquidityUSD":7400},{"date":1788220800,"totalLiquidityUSD":7490},{"date":1788307200,"totalLiquidityUSD":7542},{"date":1788393600,"totalLiquidityUSD":7822},{"date":1788480000,"totalLiquidityUSD":7903},{"date":1788566400,"totalLiquidityUSD":7819},{"date":1788652800,"totalLiquidityUSD":8015},{"date":1788739200,"totalLiquidityUSD":7768},{"date":1788825600,"totalLiquidityUSD":7956},{"date":1788912000,"totalLiquidityUSD":8282},{"date":1788998400,"totalLiquidityUSD":8095},{"date":1789084800,"totalLiquidityUSD":8267},{"date":1789171200,"totalLiquidityUSD":7887},{"date":1789257600,"totalLiquidityUSD":7900},{"date":1789344000,"totalLiquidityUSD":7826},{"date":1789430400,"totalLiquidityUSD":7866},{"date":1789516800,"totalLiquidityUSD":7560},{"date":1789603200,"totalLiquidityUSD":7634},{"date":1789689600,"totalLiquidityUSD":7913},{"date":1789776000,"totalLiquidityUSD":8942},{"date":1789862400,"totalLiquidityUSD":8712},{"date":1789948800,"totalLiquidityUSD":8870},{"date":1790035200,"totalLiquidityUSD":9098},{"date":1790121600,"totalLiquidityUSD":9314},{"date":1790208000,"totalLiquidityUSD":8913},{"date":1790294400,"totalLiquidityUSD":9257},{"date":1790380800,"totalLiquidityUSD":9499},{"date":1790467200,"totalLiquidityUSD":9468},{"date":1790553600,"totalLiquidityUSD":9573},{"date":1790640000,"totalLiquidityUSD":9311},{"date":1790726400,"totalLiquidityUSD":9088},{"date":1790812800,"totalLiquidityUSD":9061},{"date":1790899200,"totalLiquidityUSD":8994},{"date":1790985600,"totalLiquidityUSD":9128},{"date":1791072000,"totalLiquidityUSD":9145},{"date":1791158400,"totalLiquidityUSD":9174},{"date":1791244800,"totalLiquidityUSD":9277},{"date":1791331200,"totalLiquidityUSD":9358},{"date":1791417600,"totalLiquidityUSD":8976},{"date":1791504000,"totalLiquidityUSD":8816},{"date":1791590400,"totalLiquidityUSD":9304},{"date":1791676800,"totalLiquidityUSD":9581},{"date":1791763200,"totalLiquidityUSD":9732},{"date":1791849600,"totalLiquidityUSD":9141},{"date":1791936000,"totalLiquidityUSD":9361},{"date":1792022400,"totalLiquidityUSD":9255},{"date":1792108800,"totalLiquidityUSD":9351},{"date":1792195200,"totalLiquidityUSD":9408},{"date":1792281600,"totalLiquidityUSD":9085},{"date":1792368000,"totalLiquidityUSD":9005},{"date":1792454400,"totalLiquidityUSD":8957},{"date":1792540800,"totalLiquidityUSD":9251},{"date":1792627200,"totalLiquidityUSD":9106},{"date":1792713600,"totalLiquidityUSD":8899},{"date":1792800000,"totalLiquidityUSD":8697},{"date":1792886400,"totalLiquidityUSD":8573},{"date":1792972800,"totalLiquidityUSD":8480},{"date":1793059200,"totalLiquidityUSD":8443},{"date":1793153003,"totalLiquidityUSD":8482}],"tokensInUsd":[{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{"SOL":29.19,"WETH":922046.92,"APT":204809.8,"USDC":2796815.22338,"WBTC":272956.18}},{"date":1666656000,"tokens":{"SOL":28.33,"WETH":917808.57,"APT":446508.61,"USDC":3043030.991,"WBTC":270570.3}},{"date":1666742400,"tokens":{"SOL":31.08,"WETH":959635.74,"APT":592881.52,"USDC":3078363,"WBTC":281470}},{"date":1666828800,"tokens":{"SOL":62.58,"WETH":1986637.38,"APT":1083721.1,"USDC":6780638,"USDT":199707,"WBTC":269802}},{"date":1666915200,"tokens":{"SOL":1094761.5,"WETH":2213273.25,"APT":3237475.74,"USDC":10535485.961,"USDT":723149.427,"WBTC":532896}},{"date":1667001600,"tokens":{"SOL":1114555.5,"WETH":2475459.84,"APT":3591919,"USDC":12790638.66124,"USDT":1251382.33619,"WBTC":1090528}},{"date":1667088000,"tokens":{"SOL":1132715.2,"WETH":2523214.74,"APT":3617449.58,"USDC":12876034,"USDT":1251912,"WBTC":1096888}},{"date":1667174400,"tokens":{"SOL":1144898.8,"WETH":2510799.48,"APT":3523665.6,"USDC":12767526.78085,"USDT":1251696.8385,"WBTC":1092489}},{"date":1667260800,"tokens":{"SOL":1134838.99443,"WETH":2494967.47537,"APT":3543545.37827,"USDC":12762585.84312,"USDT":1251559.86442,"WBTC":1080080.62553}},{"date":1667347200,"tokens":{"SOL":1123196.90924,"WETH":2505578.30814,"APT":3622215.67046,"USDC":12835672.63898,"USDT":1250572.39282,"WBTC":1081008.79541}},{"date":1667433600,"tokens":{"SOL":1105433.77234,"WETH":2465984.21744,"APT":3422913.08564,"USDC":12549387.71028,"USDT":1230203.91274,"WBTC":1077149.35236}},{"date":1667520000,"tokens":{"SOL":1105967.02088,"WETH":2470907.01774,"APT":3382661.76716,"USDC":12523520.78637,"USDT":1230433.13691,"WBTC":1079670.99258}},{"date":1667606400,"tokens":{"SOL":1149380.81252,"WETH":2548387.72836,"APT":3489713.22048,"USDC":12685607.374,"USDT":1224746.53791,"WBTC":1098849.40517}},{"date":1667692800,"tokens":{"SOL":1197258.1918,"WETH":2538572.3281,"APT":3502475.3341,"USDC":12786642.83276,"USDT":1229659.99046,"WBTC":1106632.5388}},{"date":1667779200,"tokens":{"SOL":1128475.76038,"WETH":2504124.25257,"APT":3440317.03665,"USDC":12636458.04029,"USDT":1229670.19669,"WBTC":1097115.06212}},{"date":1667865600,"tokens":{"SOL":1068816.53152,"WETH":2494631.43595,"APT":3341349.57834,"USDC":12465122.35422,"USDT":1233574.90543,"WBTC":1086440.46843}},{"date":1667952000,"tokens":{"SOL":955705.56528,"WETH":2292310.21533,"APT":2896711.47701,"USDC":11683121.43855,"USDT":1230875.75173,"WBTC":1028395.44957}},{"date":1668038400,"tokens":{"SOL":786451.17601,"WETH":2106754.05741,"APT":2527094.67404,"USDC":11082016.58999,"USDT":1230543.12732,"WBTC":955393.95897}},{"date":1668124800,"tokens":{"SOL":843159.48298,"WETH":2267888.29235,"APT":2885362.84281,"USDC":11584494.78991,"USDT":1234131.51377,"WBTC":1005216.58081}},{"date":1668211200,"tokens":{"SOL":805374.20051,"WETH":2254071.57845,"APT":2843052.79555,"USDC":11438806.51417,"USDT":1233211.56564,"WBTC":988687.3419}},{"date":1668297600,"tokens":{"SOL":763922.61265,"WETH":2248077.5187,"APT":2706428.57455,"USDC":11219139.00995,"USDT":1236285.71576,"WBTC":983185.83094}},{"date":1668384000,"tokens":{"SOL":712906.07023,"WETH":2198552.45067,"APT":2472766.07815,"USDC":10947258.86244,"USDT":1232813.46296,"WBTC":960351.4958}},{"date":1668470400,"tokens":{"SOL":759774.09259,"WETH":2225898.94925,"APT":2607695.00712,"USDC":11080717.99546,"USDT":1237246.44104,"WBTC":975469.42786}},{"date":1668556800,"tokens":{"SOL":750817.13817,"WETH":2236639.25916,"APT":2614395.71274,"USDC":11162534.89914,"USDT":1234849.61476,"WBTC":983147.18649}},{"date":1668643200,"tokens":{"SOL":756853.22015,"WETH":2204648.47397,"APT":2700920.71226,"USDC":11190496.71615,"USDT":1233158.31132,"WBTC":981003.07006}},{"date":1668729600,"tokens":{"SOL":736498.19001,"WETH":2195064.80593,"APT":2719266.05982,"USDC":11182168.7683,"USDT":1231672.42941,"WBTC":981894.0806}},{"date":1668816000,"tokens":{"SOL":721317.82586,"WETH":2200786.10977,"APT":2774042.67292,"USDC":11218880.14981,"USDT":1234451.50956,"WBTC":980931.01985}},{"date":1668902400,"tokens":{"SOL":712695.02442,"WETH":2206773.34899,"APT":2721137.82046,"USDC":11170007.67954,"USDT":1233294.68746,"WBTC":980956.8378}},{"date":1668988800,"tokens":{"SOL":697898.50049,"WETH":2128388.44246,"APT":2546980.95991,"USDC":10929185.0916,"USDT":1232142.05007,"WBTC":960577.35806}},{"date":1669075200,"tokens":{"SOL":685967.2769,"WETH":2104044.33929,"APT":2560792.28094,"USDC":10872448.39185,"USDT":1234771.79759,"WBTC":952381.51583}},{"date":1669161600,"tokens":{"SOL":706626.58739,"WETH":2133173.30825,"APT":2639937.49865,"USDC":11008212.7,"USDT":1234558.34163,"WBTC":961648.87008}},{"date":1669248000,"tokens":{"SOL":749730.94075,"WETH":2173660.61754,"APT":2673911.91912,"USDC":11133784.9388,"USDT":1233507.77121,"WBTC":973798.70403}},{"date":1669334400,"tokens":{"SOL":754117.42322,"WETH":2186048.65541,"APT":2671889.11495,"USDC":11121457.23882,"USDT":1234616.93147,"WBTC":970370.46008}},{"date":1669420800,"tokens":{"SOL":753239.59683,"WETH":2192603.57249,"APT":2695693.74843,"USDC":11152646.72358,"USDT":1232632.10042,"WBTC":974986.19887}},{"date":1669507200,"tokens":{"SOL":747753.36392,"WETH":2195108.61922,"APT":2831614.30611,"USDC":11259409.48184,"USDT":1233164.69366,"WBTC":968695.27769}},{"date":1669593600,"tokens":{"SOL":746530.82466,"WETH":2186421.14391,"APT":2744479.6489,"USDC":11193406.42707,"USDT":1232593.67528,"WBTC":972213.21363}},{"date":1669680000,"tokens":{"SOL":724725.51649,"WETH":2158454.82511,"APT":2719108.38316,"USDC":11107559.2387,"USDT":1233430.61573,"WBTC":964144.48536}},{"date":1669766400,"tokens":{"SOL":738494.83514,"WETH":2261214.54153,"APT":2815842.04828,"USDC":11370653.49311,"USDT":1234662.80688,"WBTC":986567.8133}},{"date":1669852800,"tokens":{"SOL":746412.13062,"WETH":2278083.96025,"APT":2802052.19625,"USDC":11351104.97752,"USDT":1235798.95485,"WBTC":997851.87545}},{"date":1669939200,"tokens":{"SOL":735207.55342,"WETH":2265534.47514,"APT":2786969.63151,"USDC":11329536.03989,"USDT":1235749.16868,"WBTC":990672.75738}},{"date":1670025600,"tokens":{"SOL":737241.4894,"WETH":2271146.91656,"APT":2846932.75818,"USDC":11359546.95283,"USDT":1233099.15006,"WBTC":988950.31106}},{"date":1670112000,"tokens":{"SOL":732221.23566,"WETH":2238490.54998,"APT":2946452.10568,"USDC":11371622.90814,"USDT":1231755.81688,"WBTC":986114.91892}},{"date":1670198400,"tokens":{"SOL":747980.03205,"WETH":2273967.05655,"APT":2956827.34988,"USDC":11452021.07112,"USDT":1234319.71084,"WBTC":996141.29781}},{"date":1670284800,"tokens":{"SOL":745200.86296,"WETH":2248092.00758,"APT":2968251.25094,"USDC":11440596.03047,"USDT":1232940.0448,"WBTC":990777.6843}},{"date":1670371200,"tokens":{"SOL":751212.36911,"WETH":2253761.97729,"APT":2882931.1654,"USDC":11367710.02512,"USDT":1234201.58808,"WBTC":991054.40425}},{"date":1670457600,"tokens":{"SOL":734281.28337,"WETH":2221315.58949,"APT":2830724.63154,"USDC":11272642.24524,"USDT":1233513.56775,"WBTC":983252.21293}},{"date":1670544000,"tokens":{"SOL":736166.7898,"WETH":2257081.51597,"APT":2832036.7543,"USDC":11333505.67255,"USDT":1232687.28892,"WBTC":994640.23261}},{"date":1670630400,"tokens":{"SOL":735182.47052,"WETH":2247198.7673,"APT":2800686.23135,"USDC":11299598.53553,"USDT":1232524.34108,"WBTC":992370.02019}},{"date":1670716800,"tokens":{"SOL":734437.3077,"WETH":2251665.7391,"APT":2799646.63951,"USDC":11303013.11677,"USDT":1233842.34398,"WBTC":993723.26549}},{"date":1670803200,"tokens":{"SOL":728106.04108,"WETH":2235991.26032,"APT":2752510.87719,"USDC":11249222.51984,"USDT":1233897.60563,"WBTC":989517.11559}},{"date":1670889600,"tokens":{"SOL":725597.21541,"WETH":2254595.60911,"APT":2702581.57513,"USDC":11225519.76193,"USDT":1232341.6162,"WBTC":992619.29704}},{"date":1670976000,"tokens":{"SOL":743426.98289,"WETH":2300700.26661,"APT":2750540.48237,"USDC":11345021.11621,"USDT":1232632.03735,"WBTC":1014511.89838}},{"date":1671062400,"tokens":{"SOL":750608.90913,"WETH":2280565.04568,"APT":2759287.72347,"USDC":11344391.72062,"USDT":1232347.97624,"WBTC":1012570.24348}},{"date":1671148800,"tokens":{"SOL":748170.57827,"WETH":2258024.48698,"APT":2769460.41422,"USDC":11316771.26235,"USDT":1232687.03709,"WBTC":1001329.63993}},{"date":1671235200,"tokens":{"SOL":700128.88755,"WETH":2170329.91533,"APT":2575292.54503,"USDC":11005509.02468,"USDT":1233843.60064,"WBTC":978700.37775}},{"date":1671321600,"tokens":{"SOL":703187.86515,"WETH":2177240.33835,"APT":2553193.66311,"USDC":10994997.49161,"USDT":1233816.73328,"WBTC":980409.91976}},{"date":1671408000,"tokens":{"SOL":704340.6859,"WETH":2182065.50493,"APT":2556766.49495,"USDC":11006388.06624,"USDT":1232656.53111,"WBTC":980270.70585}},{"date":1671494400,"tokens":{"SOL":693618.74329,"WETH":2166348.0258,"APT":2477995.45873,"USDC":10894354.8529,"USDT":1233980.07176,"WBTC":972474.28947}},{"date":1671580800,"tokens":{"SOL":698440.5921,"WETH":2197629.77855,"APT":2487987.12967,"USDC":10949673.90682,"USDT":1234881.4604,"WBTC":982587.48189}},{"date":1671667200,"tokens":{"SOL":696131.37055,"WETH":2210302.18777,"APT":2463523.26026,"USDC":10958990.21172,"USDT":1233632.44152,"WBTC":986751.11562}},{"date":1671753600,"tokens":{"SOL":686816.08818,"WETH":2205555.20683,"APT":2436348.74466,"USDC":10915696.78652,"USDT":1233800.73735,"WBTC":985113.58831}},{"date":1671840000,"tokens":{"SOL":683237.20895,"WETH":2210339.29237,"APT":2451923.04816,"USDC":10919406.67873,"USDT":1233758.10976,"WBTC":983430.72934}},{"date":1671926400,"tokens":{"SOL":676486.98479,"WETH":2213294.80914,"APT":2428293.9863,"USDC":10905698.61546,"USDT":1233803.80726,"WBTC":983924.15889}},{"date":1672012800,"tokens":{"SOL":669887.0141,"WETH":2209025.40828,"APT":2384435.65912,"USDC":10878547.99994,"USDT":1233811.76831,"WBTC":983247.04017}},{"date":1672099200,"tokens":{"SOL":669127.08478,"WETH":2213152.19134,"APT":2404237.30509,"USDC":10889189.83921,"USDT":1233946.1339,"WBTC":985102.13867}},{"date":1672185600,"tokens":{"SOL":663151.68838,"WETH":2199183.12855,"APT":2394386.37839,"USDC":10829275.40338,"USDT":1232241.26991,"WBTC":978595.17626}},{"date":1672272000,"tokens":{"SOL":624501.94978,"WETH":2184671.81845,"APT":2257789.39498,"USDC":10676098.59041,"USDT":1232932.39326,"WBTC":977673.04765}},{"date":1672358400,"tokens":{"SOL":637446.65297,"WETH":2191735.46144,"APT":2260304.53719,"USDC":10676130.56879,"USDT":1233720.77036,"WBTC":980411.17989}},{"date":1672444800,"tokens":{"SOL":627134.2168,"WETH":2189084.96609,"APT":2315366.54442,"USDC":10726701.57481,"USDT":1232657.97692,"WBTC":978240.81213}},{"date":1672531200,"tokens":{"SOL":631731.4308,"WETH":2187414.85453,"APT":2332184.29375,"USDC":10752199.51633,"USDT":1233861.70362,"WBTC":976879.60079}},{"date":1672617600,"tokens":{"SOL":627563.44732,"WETH":2188787.19181,"APT":2357556.97203,"USDC":10762745.88396,"USDT":1232631.91992,"WBTC":977141.72346}},{"date":1672704000,"tokens":{"SOL":670746.77864,"WETH":2206339.13669,"APT":2457328.1579,"USDC":10912338.3838,"USDT":1232452.93031,"WBTC":980272.94283}},{"date":1672790400,"tokens":{"SOL":737389.78163,"WETH":2201853.77788,"APT":2479994.44122,"USDC":10984767.43686,"USDT":1232278.35874,"WBTC":981722.47514}},{"date":1672876800,"tokens":{"SOL":727325.88657,"WETH":2240704.55787,"APT":2460995.87917,"USDC":11016411.86492,"USDT":1233502.53317,"WBTC":987589.94973}},{"date":1672963200,"tokens":{"SOL":734496.56161,"WETH":2239457.76274,"APT":2454176.1591,"USDC":11025227.20944,"USDT":1232595.75676,"WBTC":987606.13391}},{"date":1673049600,"tokens":{"SOL":731413.91977,"WETH":2256691.09973,"APT":2494579.37841,"USDC":11058246.36938,"USDT":1232841.65423,"WBTC":989928.46504}},{"date":1673136000,"tokens":{"SOL":718185.30834,"WETH":2248418.18562,"APT":2458881.77463,"USDC":11020233.27332,"USDT":1234157.5832,"WBTC":987872.56093}},{"date":1673222400,"tokens":{"SOL":699386.10269,"WETH":1893144.19584,"APT":870135.17455,"USDC":7981296.15227,"USDT":731050.16855,"WBTC":767118.59103}},{"date":1673308800,"tokens":{"SOL":737563.79611,"WETH":1689643.07563,"APT":617051.33541,"USDC":6309742.95826,"USDT":231716.31231,"WBTC":539010.07821}},{"date":1673395200,"tokens":{"SOL":730550.25974,"WETH":1695507.1545,"APT":621661.74036,"USDC":6307693.48449,"USDT":231563.3817,"WBTC":541873.87902}},{"date":1673481600,"tokens":{"SOL":750583.41233,"WETH":1747116.84206,"APT":599444.70808,"USDC":6430601.8919,"USDT":230760.45464,"WBTC":551131.71573}},{"date":1673568000,"tokens":{"SOL":737742.17027,"WETH":1740894.63146,"APT":661855.93166,"USDC":6433872.91227,"USDT":230158.66594,"WBTC":562912.6471}},{"date":1673654400,"tokens":{"SOL":822083.9665,"WETH":1832331.94979,"APT":689529.22983,"USDC":6635046.02883,"USDT":231386.27055,"WBTC":592913.10697}},{"date":1673740800,"tokens":{"SOL":888997.87891,"WETH":1815733.83033,"APT":707690.8647,"USDC":6729666.69995,"USDT":230477.63762,"WBTC":591087.47926}},{"date":1673827200,"tokens":{"SOL":876168.51186,"WETH":1838653.66607,"APT":755294.83226,"USDC":6787106.51453,"USDT":230858.66179,"WBTC":593250.57772}},{"date":1673913600,"tokens":{"SOL":876683.87606,"WETH":1836253.42922,"APT":764136.08138,"USDC":6761813.51933,"USDT":230130.17838,"WBTC":595650.99733}},{"date":1674000000,"tokens":{"SOL":867705.02094,"WETH":1837983.32246,"APT":749873.6194,"USDC":6751306.03272,"USDT":230717.5127,"WBTC":595095.30513}},{"date":1674086400,"tokens":{"SOL":839987.8057,"WETH":1809221.04038,"APT":747957.11967,"USDC":6676626.61182,"USDT":230384.98256,"WBTC":590785.77312}},{"date":1674172800,"tokens":{"SOL":839302.63119,"WETH":1825668.22329,"APT":754502.29241,"USDC":6706805.55159,"USDT":230625.03638,"WBTC":594586.02226}},{"date":1674259200,"tokens":{"SOL":916388.75682,"WETH":1891324.27463,"APT":939146.54395,"USDC":6980322.7855,"USDT":230095.94273,"WBTC":615125.47577}},{"date":1674345600,"tokens":{"SOL":912139.89201,"WETH":1880435.17571,"APT":965305.68163,"USDC":7020365.962,"USDT":231120.79274,"WBTC":620649.42185}},{"date":1674432000,"tokens":{"SOL":900738.86862,"WETH":1880886.27465,"APT":1023207.89492,"USDC":7046830.6793,"USDT":230123.07796,"WBTC":619750.6701}},{"date":1674518400,"tokens":{"SOL":897082.99373,"WETH":1875670.0634,"APT":973788.1639,"USDC":6985921.36453,"USDT":200903.15445,"WBTC":620660.92388}},{"date":1674604800,"tokens":{"SOL":874073.082,"WETH":1831663.07799,"APT":987403.95479,"USDC":6907660.79762,"USDT":200847.50002,"WBTC":612298.13329}},{"date":1674691200,"tokens":{"SOL":905722.93554,"WETH":1869539.05187,"APT":1231513.31174,"USDC":7137488.01118,"USDT":200708.41868,"WBTC":620720.53491}},{"date":1674777600,"tokens":{"SOL":895005.33692,"WBTC":620835.77727,"APT":1170691.65731,"ETH":1853388.0631,"USDT":201132.84221,"USDC":7097080.14559,"USD-A":464.69164}},{"date":1674864000,"tokens":{"SOL":906025.79952,"WBTC":623128.26038,"APT":1189989.82162,"ETH":1860741.27755,"USDT":200851.16609,"USDC":7143154.6252,"USD-A":452.7558}},{"date":1674950400,"tokens":{"SOL":901176.77197,"WBTC":623294.6061,"APT":1166013.20598,"ETH":1849965.10216,"USDT":201712.528,"USDC":7121825.94012,"USD-A":455.44382}},{"date":1675036800,"tokens":{"SOL":934395.88566,"WBTC":632982.83596,"APT":1186321.21478,"ETH":1884108.54943,"USDT":200572.6233,"USDC":7200571.08976,"USD-A":446.29052}},{"date":1675123200,"tokens":{"SOL":892999.4999,"WBTC":619055.72108,"APT":1137487.56498,"ETH":1842046.22454,"USDT":200948.85648,"USDC":7087816.14354,"USD-A":441.04509}},{"date":1675209600,"tokens":{"SOL":892131.77252,"WBTC":623343.50364,"APT":1116736.37183,"ETH":1851571.62123,"USDT":201466.11503,"USDC":7079853.63072,"USD-A":450.68026}},{"date":1675296000,"tokens":{"SOL":921914.75827,"WBTC":636946.29034,"APT":1188258.50653,"ETH":1909379.23784,"USDT":201590.66597,"USDC":7218003.27599,"USD-A":502.87182}},{"date":1675382400,"tokens":{"SOL":901793.62275,"WBTC":629744.55923,"APT":1124775.81756,"ETH":1887445.12369,"USDT":201749.85066,"USDC":7141504.24541,"USD-A":513.14692}},{"date":1675468800,"tokens":{"SOL":907609.45461,"WBTC":629417.03897,"APT":1124309.85871,"ETH":1896209.87742,"USDT":201278.94152,"USDC":7154119.87455,"USD-A":513.51115}},{"date":1675555200,"tokens":{"SOL":899316.2668,"WBTC":626162.10373,"APT":1124871.48224,"ETH":1895235.28057,"USDT":201100.66748,"USDC":7129027.29161,"USD-A":512.84045}},{"date":1675641600,"tokens":{"SOL":888322.92266,"WBTC":622172.20415,"APT":1064801.40499,"ETH":1880413.83232,"USDT":201131.7959,"USDC":7071732.60558,"USD-A":511.88819}},{"date":1675728000,"tokens":{"SOL":870841.48755,"WBTC":620374.40209,"APT":1042075.66707,"ETH":1873749.27449,"USDT":201260.21965,"USDC":7038063.08264,"USD-A":515.22883}},{"date":1675814400,"tokens":{"SOL":896071.40223,"WBTC":625723.0119,"APT":1096241.73427,"ETH":1905310.4517,"USDT":200686.92544,"USDC":7122092.80421,"USD-A":515.60158}},{"date":1675900800,"tokens":{"SOL":876258.30571,"WBTC":621494.55074,"APT":1032998.23844,"ETH":1886717.34003,"USDT":201147.44419,"USDC":7062379.3562,"USD-A":501.51076}},{"date":1675987200,"tokens":{"SOL":824274.48456,"WBTC":605801.79551,"APT":960577.14243,"ETH":1829401.67621,"USDT":200872.05991,"USDC":6870858.73227,"USD-A":500.04753}},{"date":1676073600,"tokens":{"SOL":825089.75671,"WBTC":603711.48301,"APT":948813.42706,"ETH":1811864.1854,"USDT":201092.37955,"USDC":6863339.13984,"USD-A":492.62013}},{"date":1676160000,"tokens":{"SOL":832114.47375,"WBTC":605778.77294,"APT":959011.81053,"ETH":1820772.62685,"USDT":201317.4248,"USDC":6891310.84432,"USD-A":481.95397}},{"date":1676246400,"tokens":{"SOL":839914.1112,"WBTC":603386.00524,"APT":928322.71186,"ETH":1806619.51125,"USDT":200812.60806,"USDC":6850238.33772,"USD-A":476.78749}},{"date":1676332800,"tokens":{"SOL":835777.53034,"WBTC":604894.40953,"APT":974640.42915,"ETH":1802466.52593,"USDT":200924.01154,"USDC":6883376.71563,"USD-A":477.44033}},{"date":1676419200,"tokens":{"SOL":850344.88458,"WBTC":611878.82361,"APT":990500.93903,"ETH":1831293.05183,"USDT":201626.53179,"USDC":6948393.80312,"USD-A":475.14431}},{"date":1676505600,"tokens":{"SOL":889850.57952,"WBTC":645295.98414,"APT":1042808.57413,"ETH":1910937.87993,"USDT":201291.03798,"USDC":7154697.44896,"USD-A":481.30511}},{"date":1676592000,"tokens":{"SOL":867967.46756,"WBTC":631415.18824,"APT":1003765.74218,"ETH":1889075.20138,"USDT":201141.12788,"USDC":7049469.76267,"USD-A":494.11922}},{"date":1676678400,"tokens":{"SOL":883240.95753,"WBTC":644555.56404,"APT":996898.42669,"ETH":1915266.89128,"USDT":200868.86241,"USDC":7108252.60152,"USD-A":511.88482}},{"date":1676764800,"tokens":{"SOL":887489.81785,"WBTC":644329.66623,"APT":987081.27424,"ETH":1915559.23723,"USDT":200887.35867,"USDC":7103263.40986,"USD-A":510.38274}},{"date":1676851200,"tokens":{"SOL":905507.26633,"WBTC":640676.54604,"APT":969068.5817,"ETH":1902702.91465,"USDT":200646.17701,"USDC":7092330.92646,"USD-A":507.66688}},{"date":1676937600,"tokens":{"SOL":938704.40756,"WBTC":647670.58094,"APT":975987.5868,"ETH":1921566.69198,"USDT":201094.53163,"USDC":7144524.44621,"USD-A":502.06671}},{"date":1677024000,"tokens":{"SOL":909985.59816,"WBTC":640613.08034,"APT":940159.85191,"ETH":1892828.53309,"USDT":201440.32531,"USDC":7071333.97108,"USD-A":484.85253}},{"date":1677110400,"tokens":{"SOL":897197.92781,"WBTC":637386.43544,"APT":973578.22716,"ETH":1882754.90916,"USDT":200822.75198,"USDC":7060222.91533,"USD-A":478.3992}},{"date":1677196800,"tokens":{"SOL":893380.29194,"WBTC":633459.60933,"APT":946640.45158,"ETH":1887027.29644,"USDT":200936.79073,"USDC":7039000.03137,"USD-A":483.32227}},{"date":1677283200,"tokens":{"SOL":881247.10234,"WBTC":624694.89036,"APT":934134.01398,"ETH":1863274.66344,"USDT":200885.3572,"USDC":6971593.19177,"USD-A":483.47107}},{"date":1677369600,"tokens":{"SOL":865129.80382,"WBTC":623919.02383,"APT":904327.31479,"ETH":1856025.45081,"USDT":200783.66186,"USDC":6931168.91563,"USD-A":448.87378}},{"date":1677456000,"tokens":{"SOL":881584.83464,"WBTC":629814.61505,"APT":921199.07539,"ETH":1884215.84716,"USDT":200955.61794,"USDC":6996445.46346,"USD-A":460.62494}},{"date":1677542400,"tokens":{"SOL":871021.37697,"WBTC":629417.14201,"APT":911447.66732,"ETH":1877708.79607,"USDT":200967.45125,"USDC":6976621.03361,"USD-A":468.87673}},{"date":1677628800,"tokens":{"SOL":856401.05261,"WBTC":626743.93417,"APT":894605.50794,"ETH":1869145.85738,"USDT":201219.78103,"USDC":6951177.42508,"USD-A":469.48402}},{"date":1677715200,"tokens":{"SOL":868083.97907,"WBTC":631945.35071,"APT":958948.49466,"ETH":1899919.92865,"USDT":200842.70497,"USDC":7020582.82065,"USD-A":463.32728}},{"date":1677801600,"tokens":{"SOL":857891.89948,"WBTC":628795.14576,"APT":932699.15332,"ETH":1889284.14625,"USDT":200969.84164,"USDC":6982528.55334,"USD-A":475.20782}},{"date":1677888000,"tokens":{"SOL":848908.69275,"WBTC":614473.86962,"APT":886100.84412,"ETH":1846704.99386,"USDT":201009.60737,"USDC":6882201.93635,"USD-A":473.14746}},{"date":1677974400,"tokens":{"SOL":838626.16777,"WBTC":614612.80433,"APT":859550.95256,"ETH":1842709.47445,"USDT":201100.55763,"USDC":6870639.72187,"USD-A":475.43219}},{"date":1678060800,"tokens":{"SOL":840627.78249,"WBTC":615668.65844,"APT":862695.99428,"ETH":1843928.91831,"USDT":200836.73489,"USDC":6852784.03806,"USD-A":469.11314}},{"date":1678147200,"tokens":{"SOL":834042.35388,"WBTC":614149.74349,"APT":867580.12629,"ETH":1841735.38896,"USDT":200984.71281,"USDC":6847454.55437,"USD-A":468.95636}},{"date":1678233600,"tokens":{"SOL":826800.36501,"WBTC":613660.72468,"APT":860829.00807,"ETH":1844800.80299,"USDT":201391.19833,"USDC":6848685.70895,"USD-A":469.81193}},{"date":1678320000,"tokens":{"SOL":788385.95646,"WBTC":605998.7975,"APT":831220.67952,"ETH":1823686.47905,"USDT":200563.79945,"USDC":6749623.7144,"USD-A":465.50655}},{"date":1678406400,"tokens":{"SOL":757895.3404,"WBTC":583200.34004,"APT":854533.10422,"ETH":1757801.1754,"USDT":200920.78088,"USDC":6657045.47324,"USD-A":460.36449}},{"date":1678492800,"tokens":{"SOL":781818.44255,"WBTC":583959.77505,"APT":841396.20545,"ETH":1761676.37557,"USDT":200978.23471,"USDC":6633766.8124,"USD-A":502.79977}},{"date":1678579200,"tokens":{"SOL":28.40908,"WBTC":59.08421,"APT":106383.72304,"ETH":239.01444,"USDT":973.89825,"USDC":9188.11819,"USD-A":499.87835}},{"date":1678665600,"tokens":{"SOL":32.27082,"WBTC":65.76833,"APT":123097.70282,"ETH":263.74624,"USDT":997.32326,"USDC":9949.11307,"USD-A":510.58474}},{"date":1678752000,"tokens":{"SOL":32.39696,"WBTC":66.78433,"APT":127006.84964,"ETH":273.96647,"USDT":1014.2104,"USDC":10066.12629,"USD-A":521.50385}},{"date":1678838400,"tokens":{"SOL":32.96565,"WBTC":66.09833,"APT":107288.6059,"ETH":283.29807,"USDT":1027.58782,"USDC":10507.30853,"USD-A":532.11803}},{"date":1678924800,"tokens":{"SOL":30.39588,"WBTC":68.33637,"APT":95398.83635,"ETH":273.10206,"USDT":1019.07706,"USDC":10054.79656,"USD-A":532.47821}},{"date":1679011200,"tokens":{"SOL":30.86884,"WBTC":68.34959,"APT":95921.19976,"ETH":272.82705,"USDT":1021.42817,"USDC":10035.52676,"USD-A":533.31943}},{"date":1679097600,"tokens":{"SOL":34.20033,"WBTC":72.24284,"APT":108287.57325,"ETH":292.96668,"USDT":1031.83617,"USDC":10550.40962,"USD-A":545.27122}},{"date":1679184000,"tokens":{"SOL":33.38199,"WBTC":59.71489,"APT":102563.41668,"ETH":288.87696,"USDT":1027.21338,"USDC":10298.80957,"USD-A":543.90062}},{"date":1679270400,"tokens":{"SOL":31.68326,"WBTC":60.31543,"APT":100927.19447,"ETH":290.2554,"USDT":975.23208,"USDC":10147.29057,"USD-A":543.33624}},{"date":1679356800,"tokens":{"SOL":32.55301,"WBTC":60.65633,"APT":95648.18789,"ETH":282.33205,"USDT":968.33419,"USDC":9825.82842,"USD-A":547.88019}},{"date":1679443200,"tokens":{"SOL":32.18067,"WBTC":60.87192,"APT":93327.55692,"ETH":281.58015,"USDT":971.30832,"USDC":9715.48986,"USD-A":536.01957}},{"date":1679529600,"tokens":{"SOL":31.12722,"WBTC":59.4995,"APT":100430.91791,"ETH":280.77835,"USDT":975.49966,"USDC":10040.92366,"USD-A":536.04488}},{"date":1679616000,"tokens":{"SOL":33.79242,"WBTC":61.82712,"APT":101085.37074,"ETH":293.30059,"USDT":978.48278,"USDC":10074.34809,"USD-A":529.27943}},{"date":1679702400,"tokens":{"SOL":29.39983,"WBTC":60.3523,"APT":95000.44676,"ETH":282.14949,"USDT":970.9418,"USDC":9817.58411,"USD-A":537.15295}},{"date":1679788800,"tokens":{"SOL":29.89641,"WBTC":60.79068,"APT":91185.05592,"ETH":277.2267,"USDT":970.41501,"USDC":9444.98149,"USD-A":533.48615}},{"date":1679875200,"tokens":{"SOL":30.1411,"WBTC":61.19351,"APT":91685.47094,"ETH":279.29663,"USDT":959.35776,"USDC":9445.58904,"USD-A":531.94745}},{"date":1679961600,"tokens":{"SOL":32.84228,"WBTC":61.92433,"APT":85992.03322,"ETH":265.44902,"USDT":952.23892,"USDC":9165.23077,"USD-A":537.95378}},{"date":1680048000,"tokens":{"SOL":34.00846,"WBTC":59.79448,"APT":87349.29753,"ETH":271.78775,"USDT":954.25159,"USDC":9233.71102,"USD-A":534.79527}},{"date":1680134400,"tokens":{"SOL":35.01679,"WBTC":61.15399,"APT":88566.2352,"ETH":276.28444,"USDT":959.14124,"USDC":9386.70632,"USD-A":505.35286}},{"date":1680220800,"tokens":{"SOL":34.15179,"WBTC":60.79454,"APT":85285.7122,"ETH":274.74842,"USDT":954.95877,"USDC":9224.51843,"USD-A":513.22787}},{"date":1680307200,"tokens":{"SOL":35.09357,"WBTC":61.24008,"APT":86862.24625,"ETH":276.19089,"USDT":958.15338,"USDC":9260.67527,"USD-A":509.42967}},{"date":1680393600,"tokens":{"SOL":34.42114,"WBTC":61.27668,"APT":85493.67129,"ETH":275.38376,"USDT":957.56721,"USDC":9220.47029,"USD-A":510.46217}},{"date":1680480000,"tokens":{"SOL":32.37271,"WBTC":60.49535,"APT":89254.70331,"ETH":278.18166,"USDT":968.52537,"USDC":9395.2257,"USD-A":504.98967}},{"date":1680566400,"tokens":{"SOL":32.21495,"WBTC":59.9498,"APT":82063.93713,"ETH":276.28208,"USDT":959.68406,"USDC":9227.12145,"USD-A":514.84582}},{"date":1680652800,"tokens":{"SOL":33.54015,"WBTC":61.44526,"APT":84186.89541,"ETH":288.74375,"USDT":957.05254,"USDC":9276.60057,"USD-A":512.2871}},{"date":1680739200,"tokens":{"SOL":32.81444,"WBTC":60.22609,"APT":81180.05444,"ETH":282.60922,"USDT":960.50678,"USDC":9267.33839,"USD-A":510.62035}},{"date":1680825600,"tokens":{"SOL":33.4848,"WBTC":60.36821,"APT":81993.94514,"ETH":281.48315,"USDT":961.68088,"USDC":9271.25222,"USD-A":509.29271}},{"date":1680912000,"tokens":{"SOL":30.85377,"WBTC":61.04159,"APT":79726.6886,"ETH":277.58701,"USDT":955.88849,"USDC":9180.88881,"USD-A":531.82757}},{"date":1680998400,"tokens":{"SOL":31.02621,"WBTC":60.80061,"APT":78503.24072,"ETH":275.82259,"USDT":954.74244,"USDC":9072.08316,"USD-A":522.51942}},{"date":1681084800,"tokens":{"SOL":31.35005,"WBTC":61.6088,"APT":78829.6617,"ETH":277.39141,"USDT":954.05982,"USDC":9105.76352,"USD-A":524.86015}},{"date":1681171200,"tokens":{"SOL":32.25986,"WBTC":63.02237,"APT":80505.90471,"ETH":288.22436,"USDT":953.65699,"USDC":9094.64452,"USD-A":521.70444}},{"date":1681257600,"tokens":{"SOL":34.45121,"WBTC":63.36941,"APT":83511.46152,"ETH":290.93228,"USDT":912.39012,"USDC":9179.20711,"USD-A":527.78129}},{"date":1681344000,"tokens":{"SOL":35.05253,"WBTC":62.76061,"APT":80122.09753,"ETH":287.7951,"USDT":907.39131,"USDC":9040.88589,"USD-A":526.45662}},{"date":1681430400,"tokens":{"SOL":34.2439,"WBTC":64.51094,"APT":88151.34142,"ETH":314.6375,"USDT":919.20171,"USDC":9394.89872,"USD-A":533.15893}},{"date":1681516800,"tokens":{"SOL":33.29633,"WBTC":63.4202,"APT":87978.77038,"ETH":312.89404,"USDT":921.43618,"USDC":9427.91958,"USD-A":535.18611}},{"date":1681603200,"tokens":{"SOL":32.90077,"WBTC":63.01871,"APT":84966.10311,"ETH":314.16406,"USDT":919.35997,"USDC":9413.76945,"USD-A":531.6151}},{"date":1681689600,"tokens":{"SOL":33.93359,"WBTC":62.47011,"APT":83158.99833,"ETH":309.55998,"USDT":863.53309,"USDC":9320.38958,"USD-A":480.01198}},{"date":1681776000,"tokens":{"SOL":34.74691,"WBTC":62.21231,"APT":83351.47819,"ETH":309.25374,"USDT":862.04628,"USDC":9340.87588,"USD-A":479.61959}},{"date":1681862400,"tokens":{"SOL":40.73507,"WBTC":63.01128,"APT":73249.74442,"ETH":316.98021,"USDT":868.03422,"USDC":9458.76057,"USD-A":476.04192}},{"date":1681948800,"tokens":{"SOL":29.64024,"WBTC":61.36207,"APT":66411.73789,"ETH":290.31281,"USDT":855.29195,"USDC":9027.31856,"USD-A":476.0205}},{"date":1682035200,"tokens":{"SOL":31.10054,"WBTC":60.66687,"APT":63125.92158,"ETH":288.73573,"USDT":851.70092,"USDC":8941.27868,"USD-A":473.16449}},{"date":1682121600,"tokens":{"SOL":32.90595,"WBTC":60.03837,"APT":57664.38618,"ETH":271.70325,"USDT":843.32904,"USDC":8580.72575,"USD-A":466.337}},{"date":1682208000,"tokens":{"SOL":33.78002,"WBTC":60.35021,"APT":58312.19797,"ETH":271.76567,"USDT":844.35317,"USDC":8629.08748,"USD-A":457.01837}},{"date":1682294400,"tokens":{"SOL":33.96718,"WBTC":60.06628,"APT":58317.84898,"ETH":271.88791,"USDT":845.12717,"USDC":8623.06546,"USD-A":456.8224}},{"date":1682380800,"tokens":{"SOL":32.23471,"WBTC":60.08595,"APT":58002.27625,"ETH":271.06203,"USDT":844.47696,"USDC":8606.60107,"USD-A":458.33822}},{"date":1682467200,"tokens":{"SOL":33.14573,"WBTC":61.0123,"APT":58793.38947,"ETH":273.91357,"USDT":845.4863,"USDC":8673.7107,"USD-A":457.63419}},{"date":1682553600,"tokens":{"SOL":32.79002,"WBTC":61.8215,"APT":58348.40264,"ETH":277.46536,"USDT":842.76183,"USDC":8620.80599,"USD-A":458.08772}},{"date":1682640000,"tokens":{"SOL":33.51564,"WBTC":62.06273,"APT":57546.73891,"ETH":275.21882,"USDT":842.64906,"USDC":8584.48408,"USD-A":452.73132}},{"date":1682726400,"tokens":{"SOL":34.87883,"WBTC":62.26198,"APT":57492.19741,"ETH":273.60176,"USDT":843.16029,"USDC":8577.6784,"USD-A":452.23467}},{"date":1682812800,"tokens":{"SOL":32.49614,"WBTC":61.5066,"APT":60057.8715,"ETH":280.3246,"USDT":849.53393,"USDC":8752.01046,"USD-A":458.81408}},{"date":1682899200,"tokens":{"SOL":32.12609,"WBTC":62.28452,"APT":57518.53222,"ETH":275.93486,"USDT":846.80802,"USDC":8626.50454,"USD-A":457.61542}},{"date":1682985600,"tokens":{"SOL":32.71127,"WBTC":60.78041,"APT":56108.50142,"ETH":268.75424,"USDT":842.26978,"USDC":8500.96816,"USD-A":457.05251}},{"date":1683072000,"tokens":{"SOL":32.88185,"WBTC":60.96596,"APT":56753.06672,"ETH":269.87152,"USDT":841.36116,"USDC":8467.10764,"USD-A":455.93402}},{"date":1683158400,"tokens":{"SOL":34.04564,"WBTC":61.46083,"APT":57566.04773,"ETH":273.96142,"USDT":842.69529,"USDC":8488.40102,"USD-A":453.7444}},{"date":1683244800,"tokens":{"SOL":33.16705,"WBTC":61.93762,"APT":55387.3023,"ETH":269.10095,"USDT":837.97299,"USDC":8362.47519,"USD-A":454.9378}},{"date":1683331200,"tokens":{"SOL":35.67958,"WBTC":62.72542,"APT":55651.26863,"ETH":279.93465,"USDT":841.29303,"USDC":8151.49058,"USD-A":449.84354}},{"date":1683417600,"tokens":{"SOL":32.51757,"WBTC":62.19294,"APT":52621.51885,"ETH":267.57782,"USDT":836.67872,"USDC":7935.54336,"USD-A":452.17523}},{"date":1683504000,"tokens":{"SOL":31.96018,"WBTC":60.75665,"APT":52385.48944,"ETH":263.84326,"USDT":835.86149,"USDC":7907.98947,"USD-A":451.18794}},{"date":1683590400,"tokens":{"SOL":32.3835,"WBTC":60.11746,"APT":46573.47371,"ETH":250.66443,"USDT":826.58122,"USDC":7567.74813,"USD-A":442.97198}},{"date":1683676800,"tokens":{"SOL":34.91404,"WBTC":60.54919,"APT":47201.95166,"ETH":251.80234,"USDT":826.46789,"USDC":7629.86563,"USD-A":413.23086}},{"date":1683763200,"tokens":{"SOL":33.51007,"WBTC":60.63776,"APT":48027.7869,"ETH":252.48674,"USDT":829.56305,"USDC":7668.28851,"USD-A":409.44903}},{"date":1683849600,"tokens":{"SOL":31.65509,"WBTC":59.4422,"APT":45701.22577,"ETH":245.48223,"USDT":823.4695,"USDC":7516.39338,"USD-A":435.37819}},{"date":1683936000,"tokens":{"SOL":32.70296,"WBTC":59.56554,"APT":46533.85515,"ETH":248.02652,"USDT":826.3287,"USDC":7569.35833,"USD-A":434.54435}},{"date":1684022400,"tokens":{"SOL":32.04447,"WBTC":59.20747,"APT":46576.63205,"ETH":247.75682,"USDT":826.21317,"USDC":7572.20918,"USD-A":434.5856}},{"date":1684108800,"tokens":{"SOL":32.20523,"WBTC":58.93469,"APT":46980.06768,"ETH":247.43704,"USDT":826.77554,"USDC":7603.11904,"USD-A":435.86258}},{"date":1684195200,"tokens":{"SOL":31.81285,"WBTC":59.39659,"APT":48241.02869,"ETH":252.31221,"USDT":827.52683,"USDC":7699.31989,"USD-A":438.07449}},{"date":1684281600,"tokens":{"SOL":30.37771,"WBTC":59.85408,"APT":48143.38223,"ETH":252.5493,"USDT":826.69763,"USDC":7665.82232,"USD-A":444.51736}},{"date":1684368000,"tokens":{"SOL":30.72314,"WBTC":60.03008,"APT":48710.69129,"ETH":253.96077,"USDT":829.00436,"USDC":7709.34318,"USD-A":447.71846}},{"date":1684454400,"tokens":{"SOL":29.76933,"WBTC":59.04209,"APT":47816.17355,"ETH":250.71943,"USDT":828.47487,"USDC":7655.46594,"USD-A":449.55257}},{"date":1684540800,"tokens":{"SOL":29.18037,"WBTC":59.45402,"APT":47133.37378,"ETH":249.73455,"USDT":827.40882,"USDC":7618.83387,"USD-A":445.69557}},{"date":1684627200,"tokens":{"SOL":30.67766,"WBTC":59.89823,"APT":47831.90763,"ETH":252.81253,"USDT":830.42557,"USDC":7657.24132,"USD-A":447.03203}},{"date":1684713600,"tokens":{"SOL":29.67006,"WBTC":59.17302,"APT":45783.6416,"ETH":245.97333,"USDT":825.16443,"USDC":7521.27953,"USD-A":447.48314}},{"date":1684800000,"tokens":{"SOL":29.77053,"WBTC":59.46397,"APT":45418.04785,"ETH":248.14454,"USDT":824.36006,"USDC":7460.89095,"USD-A":447.69707}},{"date":1684886400,"tokens":{"SOL":30.3722,"WBTC":59.5648,"APT":47333.61409,"ETH":253.78664,"USDT":828.4113,"USDC":7612.67302,"USD-A":446.87945}},{"date":1684972800,"tokens":{"SOL":29.04416,"WBTC":58.63555,"APT":45285.86989,"ETH":245.68888,"USDT":822.84851,"USDC":7423.9735,"USD-A":448.81801}},{"date":1685059200,"tokens":{"SOL":29.21134,"WBTC":58.98513,"APT":45090.98207,"ETH":245.5099,"USDT":821.86304,"USDC":7420.03452,"USD-A":447.86598}},{"date":1685145600,"tokens":{"SOL":27.41485,"WBTC":59.38187,"APT":45793.37069,"ETH":248.68875,"USDT":824.23938,"USDC":7469.56385,"USD-A":446.1699}},{"date":1685232000,"tokens":{"SOL":28.99211,"WBTC":59.6455,"APT":47115.1979,"ETH":252.22532,"USDT":824.55516,"USDC":7575.22116,"USD-A":451.02999}},{"date":1685318400,"tokens":{"SOL":29.27994,"WBTC":61.09687,"APT":48132.96911,"ETH":259.79215,"USDT":827.97191,"USDC":7501.92586,"USD-A":449.61545}},{"date":1685404800,"tokens":{"SOL":28.8049,"WBTC":60.36319,"APT":47596.44772,"ETH":257.33177,"USDT":827.87302,"USDC":7470.23766,"USD-A":449.44112}},{"date":1685491200,"tokens":{"SOL":29.95228,"WBTC":60.22623,"APT":48332.51283,"ETH":259.0696,"USDT":827.54786,"USDC":7514.84285,"USD-A":448.38159}},{"date":1685577600,"tokens":{"SOL":28.825,"WBTC":59.85411,"APT":47188.09362,"ETH":254.35655,"USDT":828.08315,"USDC":7406.11918,"USD-A":449.3055}},{"date":1685664000,"tokens":{"SOL":28.53314,"WBTC":59.10506,"APT":48150.59157,"ETH":255.8066,"USDT":828.99752,"USDC":7497.05445,"USD-A":449.11741}},{"date":1685750400,"tokens":{"SOL":29.92205,"WBTC":59.94,"APT":50574.8353,"ETH":264.65817,"USDT":834.5172,"USDC":7648.55057,"USD-A":450.6254}},{"date":1685836800,"tokens":{"SOL":30.04052,"WBTC":59.73668,"APT":49995.95191,"ETH":263.58067,"USDT":852.08123,"USDC":7633.27821,"USD-A":450.85817}},{"date":1685923200,"tokens":{"SOL":30.79194,"WBTC":59.99077,"APT":50181.55305,"ETH":262.28245,"USDT":850.94098,"USDC":7639.83402,"USD-A":450.38421}},{"date":1686009600,"tokens":{"SOL":30.42683,"WBTC":58.36952,"APT":45513.11736,"ETH":247.68367,"USDT":842.00106,"USDC":7331.36364,"USD-A":447.30148}},{"date":1686096000,"tokens":{"SOL":31.60675,"WBTC":60.28443,"APT":45947.72823,"ETH":254.03799,"USDT":843.12415,"USDC":7200.52844,"USD-A":447.70027}},{"date":1686182400,"tokens":{"SOL":29.81203,"WBTC":58.86429,"APT":43648.07382,"ETH":244.8559,"USDT":836.62595,"USDC":7045.36171,"USD-A":441.31304}},{"date":1686268800,"tokens":{"SOL":31.38199,"WBTC":59.02446,"APT":43194.33416,"ETH":244.61816,"USDT":837.28753,"USDC":7016.01755,"USD-A":440.95511}},{"date":1686355200,"tokens":{"SOL":27.71731,"WBTC":59.1396,"APT":41421.51088,"ETH":240.88865,"USDT":833.08168,"USDC":6874.76778,"USD-A":440.94886}},{"date":1686441600,"tokens":{"SOL":27.22822,"WBTC":58.00976,"APT":34113.73217,"ETH":217.21736,"USDT":815.63212,"USDC":6370.94779,"USD-A":428.93042}},{"date":1686528000,"tokens":{"SOL":26.96396,"WBTC":58.5242,"APT":35459.13695,"ETH":220.66427,"USDT":817.49871,"USDC":6464.81105,"USD-A":432.41744}},{"date":1686614400,"tokens":{"SOL":27.90568,"WBTC":57.97434,"APT":35519.71222,"ETH":219.05526,"USDT":817.90214,"USDC":6472.88527,"USD-A":430.20859}},{"date":1686700800,"tokens":{"SOL":26.25416,"WBTC":58.39084,"APT":35997.9455,"ETH":220.87614,"USDT":819.76127,"USDC":6505.84371,"USD-A":432.23401}},{"date":1686787200,"tokens":{"SOL":26.66284,"WBTC":57.63888,"APT":34953.9737,"ETH":212.56346,"USDT":816.84354,"USDC":6426.03173,"USD-A":430.34805}},{"date":1686873600,"tokens":{"SOL":24.14818,"WBTC":57.97361,"APT":35382.45233,"ETH":214.35012,"USDT":818.16219,"USDC":6437.8325,"USD-A":430.76796}},{"date":1686960000,"tokens":{"SOL":25.69964,"WBTC":58.95893,"APT":35734.33954,"ETH":219.56422,"USDT":818.99,"USDC":6468.45594,"USD-A":430.1722}},{"date":1687046400,"tokens":{"SOL":27.86878,"WBTC":58.80257,"APT":39209.6248,"ETH":227.82958,"USDT":828.42433,"USDC":6733.48569,"USD-A":432.71521}},{"date":1687132800,"tokens":{"SOL":27.6466,"WBTC":58.88823,"APT":37644.73093,"ETH":225.70475,"USDT":827.67139,"USDC":6660.01232,"USD-A":434.15889}},{"date":1687219200,"tokens":{"SOL":29.6654,"WBTC":59.53625,"APT":39048.92796,"ETH":229.84658,"USDT":828.59785,"USDC":6748.05349,"USD-A":432.09794}},{"date":1687305600,"tokens":{"SOL":29.45481,"WBTC":61.57398,"APT":40406.06447,"ETH":236.72772,"USDT":829.87474,"USDC":6855.48489,"USD-A":433.21075}},{"date":1687392000,"tokens":{"SOL":29.98109,"WBTC":62.78504,"APT":42462.90517,"ETH":248.37026,"USDT":836.4831,"USDC":7006.15898,"USD-A":434.77034}},{"date":1687478400,"tokens":{"SOL":28.26616,"WBTC":63.25952,"APT":41236.06046,"ETH":243.46904,"USDT":835.76,"USDC":6916.03233,"USD-A":436.02308}},{"date":1687564800,"tokens":{"SOL":28.76999,"WBTC":63.09161,"APT":42373.15883,"ETH":247.29991,"USDT":838.40221,"USDC":7002.05052,"USD-A":437.18611}},{"date":1687651200,"tokens":{"SOL":28.10441,"WBTC":63.19894,"APT":41117.37503,"ETH":242.70341,"USDT":835.34373,"USDC":6900.24795,"USD-A":435.5282}},{"date":1687737600,"tokens":{"SOL":27.86731,"WBTC":63.60346,"APT":41629.43967,"ETH":246.02868,"USDT":836.68736,"USDC":6890.84208,"USD-A":436.41775}},{"date":1687824000,"tokens":{"SOL":27.60073,"WBTC":63.39406,"APT":40677.96902,"ETH":242.18928,"USDT":833.16058,"USDC":6864.7664,"USD-A":436.33749}},{"date":1687910400,"tokens":{"SOL":27.9438,"WBTC":63.48222,"APT":40593.81592,"ETH":242.35019,"USDT":832.27257,"USDC":6828.94183,"USD-A":434.86533}},{"date":1687996800,"tokens":{"SOL":26.0039,"WBTC":62.64103,"APT":38632.03688,"ETH":235.09608,"USDT":828.20036,"USDC":6690.09851,"USD-A":434.40733}},{"date":1688083200,"tokens":{"SOL":29.95853,"WBTC":63.3804,"APT":39697.17747,"ETH":239.33707,"USDT":729.84562,"USDC":6678.9575,"USD-A":437.11462}},{"date":1688169600,"tokens":{"SOL":30.18459,"WBTC":63.45728,"APT":40194.74427,"ETH":246.42096,"USDT":731.16398,"USDC":6719.1285,"USD-A":440.98752}},{"date":1688256000,"tokens":{"SOL":29.63452,"WBTC":63.57113,"APT":40822.31087,"ETH":246.40779,"USDT":731.44454,"USDC":6759.35997,"USD-A":443.23377}},{"date":1688342400,"tokens":{"SOL":30.01054,"WBTC":63.6325,"APT":40767.99604,"ETH":246.74559,"USDT":731.35318,"USDC":6756.82237,"USD-A":445.47426}},{"date":1688428800,"tokens":{"SOL":29.71261,"WBTC":64.02692,"APT":42086.08545,"ETH":250.44623,"USDT":735.82155,"USDC":6829.5275,"USD-A":448.65965}},{"date":1688515200,"tokens":{"SOL":29.01636,"WBTC":64.08457,"APT":42517.41327,"ETH":251.52295,"USDT":736.23915,"USDC":6910.19618,"USD-A":451.16192}},{"date":1688601600,"tokens":{"SOL":28.78524,"WBTC":63.26792,"APT":41226.53486,"ETH":245.47576,"USDT":733.26437,"USDC":6834.14847,"USD-A":449.84706}},{"date":1688688000,"tokens":{"SOL":30.36195,"WBTC":63.03233,"APT":39743.41715,"ETH":238.59884,"USDT":728.10033,"USDC":6733.01107,"USD-A":447.28649}},{"date":1688774400,"tokens":{"SOL":32.3608,"WBTC":63.22171,"APT":40014.10849,"ETH":241.69105,"USDT":730.62786,"USDC":6758.1765,"USD-A":446.59864}},{"date":1688860800,"tokens":{"SOL":32.76729,"WBTC":63.1918,"APT":39232.73032,"ETH":240.01184,"USDT":728.92162,"USDC":6702.99857,"USD-A":446.27038}},{"date":1688947200,"tokens":{"SOL":31.09446,"WBTC":62.98946,"APT":38720.53215,"ETH":238.39755,"USDT":729.66004,"USDC":6678.22927,"USD-A":448.16579}},{"date":1689033600,"tokens":{"SOL":31.24255,"WBTC":62.96742,"APT":39278.01107,"ETH":240.44218,"USDT":729.09708,"USDC":6705.76239,"USD-A":447.07013}},{"date":1689120000,"tokens":{"SOL":32.35824,"WBTC":63.50233,"APT":38921.60202,"ETH":240.71051,"USDT":729.41483,"USDC":6702.79397,"USD-A":447.9247}},{"date":1689206400,"tokens":{"SOL":31.68117,"WBTC":63.17065,"APT":38466.89739,"ETH":238.2929,"USDT":727.98991,"USDC":6685.6142,"USD-A":448.0239}},{"date":1689292800,"tokens":{"SOL":39.80934,"WBTC":64.18581,"APT":42494.54193,"ETH":256.86278,"USDT":737.32703,"USDC":6967.40547,"USD-A":451.04238}},{"date":1689379200,"tokens":{"SOL":35.01262,"WBTC":63.02013,"APT":40169.56133,"ETH":246.84483,"USDT":732.41605,"USDC":6803.35087,"USD-A":452.15519}},{"date":1689465600,"tokens":{"SOL":35.23718,"WBTC":63.12944,"APT":40998.71108,"ETH":248.21188,"USDT":734.94105,"USDC":6860.08708,"USD-A":454.55081}},{"date":1689552000,"tokens":{"SOL":35.04085,"WBTC":62.98558,"APT":41135.55927,"ETH":247.99477,"USDT":735.5145,"USDC":6827.67945,"USD-A":454.54663}},{"date":1689638400,"tokens":{"SOL":34.23956,"WBTC":62.84612,"APT":43638.50637,"ETH":252.93489,"USDT":739.12605,"USDC":7046.08689,"USD-A":454.60441}},{"date":1689724800,"tokens":{"SOL":35.55788,"WBTC":62.86457,"APT":42039.21743,"ETH":249.19155,"USDT":735.42993,"USDC":6980.95051,"USD-A":452.63777}},{"date":1689811200,"tokens":{"SOL":35.34434,"WBTC":62.76377,"APT":41526.31466,"ETH":247.49121,"USDT":735.72951,"USDC":6936.3368,"USD-A":451.81429}},{"date":1689897600,"tokens":{"SOL":33.65032,"WBTC":62.58828,"APT":40595.91305,"ETH":245.38331,"USDT":734.20195,"USDC":6761.67068,"USD-A":451.99051}},{"date":1689984000,"tokens":{"SOL":41.8076,"WBTC":62.77068,"APT":41655.88177,"ETH":247.38212,"USDT":737.66067,"USDC":6819.84488,"USD-A":448.41232}},{"date":1690070400,"tokens":{"SOL":33.41072,"WBTC":62.273,"APT":41496.92321,"ETH":245.19633,"USDT":738.12831,"USDC":6815.74882,"USD-A":450.7789}},{"date":1690156800,"tokens":{"SOL":33.85464,"WBTC":63.11525,"APT":41510.57938,"ETH":246.17368,"USDT":736.35336,"USDC":6808.26941,"USD-A":454.80989}},{"date":1690243200,"tokens":{"SOL":32.82343,"WBTC":62.15107,"APT":38751.08209,"ETH":237.78265,"USDT":730.08267,"USDC":6626.88509,"USD-A":449.45922}},{"date":1690329600,"tokens":{"SOL":32.63422,"WBTC":61.8477,"APT":38333.5058,"ETH":236.78602,"USDT":729.69401,"USDC":6595.25076,"USD-A":448.14199}},{"date":1690416000,"tokens":{"SOL":32.79607,"WBTC":62.16501,"APT":38507.7465,"ETH":237.9069,"USDT":729.98016,"USDC":6605.48372,"USD-A":450.83586}},{"date":1690502400,"tokens":{"SOL":33.5211,"WBTC":61.83405,"APT":39071.37833,"ETH":238.22567,"USDT":730.15432,"USDC":6637.83223,"USD-A":448.17718}},{"date":1690588800,"tokens":{"SOL":33.5898,"WBTC":62.17799,"APT":39060.0722,"ETH":239.239,"USDT":730.72303,"USDC":6634.62083,"USD-A":449.11062}},{"date":1690675200,"tokens":{"SOL":34.11046,"WBTC":62.15148,"APT":39288.84112,"ETH":240.62048,"USDT":731.34838,"USDC":6644.25953,"USD-A":448.15036}},{"date":1690761600,"tokens":{"SOL":33.18571,"WBTC":62.49198,"APT":39100.84401,"ETH":238.75233,"USDT":730.18495,"USDC":6615.37591,"USD-A":450.07858}},{"date":1690848000,"tokens":{"SOL":32.42302,"WBTC":62.14014,"APT":38922.40506,"ETH":238.26553,"USDT":730.16993,"USDC":6610.96495,"USD-A":448.74839}},{"date":1690934400,"tokens":{"SOL":32.85824,"WBTC":63.216,"APT":38818.05346,"ETH":238.95857,"USDT":730.23791,"USDC":6602.36358,"USD-A":448.14864}},{"date":1691020800,"tokens":{"SOL":32.11228,"WBTC":61.90431,"APT":37944.55829,"ETH":235.55838,"USDT":728.00374,"USDC":6307.53066,"USD-A":447.93881}},{"date":1691107200,"tokens":{"SOL":30.07922,"WBTC":62.1515,"APT":37511.76526,"ETH":233.17961,"USDT":727.76083,"USDC":6275.94941,"USD-A":448.78197}},{"date":1691193600,"tokens":{"SOL":30.90646,"WBTC":61.7355,"APT":37055.96772,"ETH":232.46464,"USDT":726.25246,"USDC":6233.26694,"USD-A":447.9491}},{"date":1691280000,"tokens":{"SOL":31.61831,"WBTC":61.99584,"APT":37392.8495,"ETH":233.18716,"USDT":727.09081,"USDC":6247.79993,"USD-A":445.37335}},{"date":1691366400,"tokens":{"SOL":32.3788,"WBTC":61.8202,"APT":37058.64045,"ETH":232.17842,"USDT":726.97577,"USDC":6245.18214,"USD-A":448.41127}},{"date":1691452800,"tokens":{"SOL":32.78734,"WBTC":61.91143,"APT":37047.80981,"ETH":231.98064,"USDT":726.36829,"USDC":6235.86382,"USD-A":444.84703}},{"date":1691539200,"tokens":{"SOL":31.21545,"WBTC":62.86126,"APT":37155.17982,"ETH":233.54458,"USDT":728.797,"USDC":6247.32904,"USD-A":448.61304}},{"date":1691625600,"tokens":{"SOL":32.18028,"WBTC":62.39532,"APT":40613.46418,"ETH":242.07786,"USDT":737.47121,"USDC":6489.15847,"USD-A":452.80592}},{"date":1691712000,"tokens":{"SOL":32.34624,"WBTC":62.32876,"APT":39198.95455,"ETH":239.62444,"USDT":733.80867,"USDC":6405.24725,"USD-A":453.89761}},{"date":1691798400,"tokens":{"SOL":32.97681,"WBTC":62.45308,"APT":39634.12469,"ETH":239.47777,"USDT":733.18774,"USDC":6422.35993,"USD-A":451.40268}},{"date":1691884800,"tokens":{"SOL":32.04932,"WBTC":62.38018,"APT":39593.71138,"ETH":239.66698,"USDT":733.44155,"USDC":6427.47313,"USD-A":453.72282}},{"date":1691971200,"tokens":{"SOL":32.37058,"WBTC":62.09808,"APT":38883.64828,"ETH":236.82695,"USDT":732.51862,"USDC":6393.4934,"USD-A":451.98772}},{"date":1692057600,"tokens":{"SOL":32.65363,"WBTC":62.41026,"APT":39240.13678,"ETH":238.1172,"USDT":733.81687,"USDC":6512.80175,"USD-A":451.62408}},{"date":1692144000,"tokens":{"SOL":32.0274,"WBTC":62.0945,"APT":36473.65134,"ETH":230.47021,"USDT":725.92251,"USDC":6397.33309,"USD-A":447.96694}},{"date":1692230400,"tokens":{"SOL":31.61281,"WBTC":60.97781,"APT":34556.39042,"ETH":222.16283,"USDT":719.2912,"USDC":6249.60481,"USD-A":442.79625}},{"date":1692316800,"tokens":{"SOL":31.3416,"WBTC":59.48457,"APT":32142.9741,"ETH":210.60701,"USDT":714.46525,"USDC":6032.00145,"USD-A":438.8034}},{"date":1692403200,"tokens":{"SOL":30.27488,"WBTC":58.71404,"APT":32930.98881,"ETH":211.19743,"USDT":717.65299,"USDC":6109.52697,"USD-A":441.63898}},{"date":1692489600,"tokens":{"SOL":30.86818,"WBTC":59.03811,"APT":33858.0874,"ETH":213.54702,"USDT":720.68131,"USDC":6177.13864,"USD-A":441.8582}},{"date":1692576000,"tokens":{"SOL":31.05701,"WBTC":58.80265,"APT":33903.39908,"ETH":214.75781,"USDT":721.2161,"USDC":6189.18401,"USD-A":440.96701}},{"date":1692662400,"tokens":{"SOL":30.27883,"WBTC":58.80983,"APT":33449.50091,"ETH":212.32046,"USDT":542.03576,"USDC":5969.74051,"USD-A":440.61577}},{"date":1692748800,"tokens":{"SOL":30.19697,"WBTC":58.54874,"APT":33053.79263,"ETH":209.4605,"USDT":540.3342,"USDC":5938.52556,"USD-A":438.87363}},{"date":1692835200,"tokens":{"SOL":31.72413,"WBTC":59.18577,"APT":33830.81707,"ETH":215.14913,"USDT":544.20312,"USDC":6010.15464,"USD-A":441.84444}},{"date":1692921600,"tokens":{"SOL":30.70745,"WBTC":58.98379,"APT":32659.05379,"ETH":210.27139,"USDT":540.3406,"USDC":5931.24106,"USD-A":440.88481}},{"date":1693008000,"tokens":{"SOL":30.76406,"WBTC":58.73044,"APT":31965.52535,"ETH":208.19211,"USDT":538.90949,"USDC":5871.02702,"USD-A":438.51604}},{"date":1693094400,"tokens":{"SOL":30.40697,"WBTC":58.3578,"APT":32311.50974,"ETH":208.68574,"USDT":540.47797,"USDC":5893.19712,"USD-A":439.16902}},{"date":1693180800,"tokens":{"SOL":31.1309,"WBTC":58.80831,"APT":32067.24906,"ETH":208.7852,"USDT":539.79178,"USDC":5788.26414,"USD-A":439.48059}},{"date":1693267200,"tokens":{"SOL":30.07714,"WBTC":58.64313,"APT":32260.25448,"ETH":209.16682,"USDT":540.24841,"USDC":5583.78345,"USD-A":441.49228}},{"date":1693353600,"tokens":{"SOL":31.36481,"WBTC":60.3129,"APT":33307.61594,"ETH":216.35043,"USDT":543.2866,"USDC":5679.80999,"USD-A":442.07382}},{"date":1693440000,"tokens":{"SOL":31.19973,"WBTC":60.09025,"APT":32587.82216,"ETH":213.35577,"USDT":541.80891,"USDC":5617.13102,"USD-A":439.16919}},{"date":1693526400,"tokens":{"SOL":29.6632,"WBTC":58.34868,"APT":31289.06885,"ETH":206.44921,"USDT":538.50327,"USDC":5517.18959,"USD-A":437.89784}},{"date":1693612800,"tokens":{"SOL":29.87366,"WBTC":58.28962,"APT":31192.03565,"ETH":204.37453,"USDT":537.52275,"USDC":5496.28968,"USD-A":435.73047}},{"date":1693699200,"tokens":{"SOL":29.62805,"WBTC":58.52082,"APT":31519.73382,"ETH":206.08026,"USDT":539.69412,"USDC":5533.2772,"USD-A":437.90052}},{"date":1693785600,"tokens":{"SOL":30.46919,"WBTC":58.39857,"APT":30988.07672,"ETH":204.49997,"USDT":538.16017,"USDC":5918.59828,"USD-A":436.87908}},{"date":1693872000,"tokens":{"SOL":29.2819,"WBTC":58.22731,"APT":31136.45956,"ETH":204.52282,"USDT":537.6509,"USDC":5926.88728,"USD-A":437.04095}},{"date":1693958400,"tokens":{"SOL":30.55522,"WBTC":58.42352,"APT":31287.55019,"ETH":205.22971,"USDT":538.16113,"USDC":5942.94185,"USD-A":436.17172}},{"date":1694044800,"tokens":{"SOL":29.08631,"WBTC":58.36922,"APT":31403.04062,"ETH":205.80124,"USDT":538.29893,"USDC":5953.83848,"USD-A":435.58294}},{"date":1694131200,"tokens":{"SOL":30.09871,"WBTC":59.11138,"APT":31858.57216,"ETH":208.37641,"USDT":539.25415,"USDC":5996.90317,"USD-A":436.18609}},{"date":1694217600,"tokens":{"SOL":28.61257,"WBTC":58.48419,"APT":31045.66448,"ETH":205.08059,"USDT":538.16754,"USDC":5998.55703,"USD-A":436.85633}},{"date":1694304000,"tokens":{"SOL":28.40123,"WBTC":58.62506,"APT":30576.39621,"ETH":204.05503,"USDT":537.78669,"USDC":5893.24938,"USD-A":437.49667}},{"date":1694390400,"tokens":{"SOL":27.64508,"WBTC":58.14399,"APT":29265.43802,"ETH":197.89672,"USDT":532.44217,"USDC":5917.00896,"USD-A":436.85464}},{"date":1694476800,"tokens":{"SOL":26.94133,"WBTC":57.85282,"APT":28778.23308,"ETH":193.83144,"USDT":531.00592,"USDC":5862.48699,"USD-A":436.14716}},{"date":1694563200,"tokens":{"SOL":27.88074,"WBTC":58.24263,"APT":28968.78686,"ETH":196.63314,"USDT":531.69729,"USDC":5748.54618,"USD-A":435.27473}},{"date":1694649600,"tokens":{"SOL":28.83506,"WBTC":59.55505,"APT":30084.4972,"ETH":202.67865,"USDT":535.87871,"USDC":5913.08572,"USD-A":434.84747}},{"date":1694736000,"tokens":{"SOL":27.58766,"WBTC":58.90678,"APT":29587.84989,"ETH":200.63399,"USDT":535.46655,"USDC":5904.04471,"USD-A":436.16792}},{"date":1694822400,"tokens":{"SOL":28.17968,"WBTC":59.34133,"APT":29958.29537,"ETH":202.57413,"USDT":535.13855,"USDC":5944.29895,"USD-A":435.9912}},{"date":1694908800,"tokens":{"SOL":28.13175,"WBTC":59.16436,"APT":29662.10197,"ETH":200.70467,"USDT":534.58675,"USDC":5920.38142,"USD-A":436.55622}},{"date":1694995200,"tokens":{"SOL":28.1202,"WBTC":59.23551,"APT":29386.53446,"ETH":199.47273,"USDT":534.71449,"USDC":5805.78904,"USD-A":436.17608}},{"date":1695081600,"tokens":{"SOL":29.35861,"WBTC":59.15465,"APT":29282.83721,"ETH":200.25063,"USDT":539.21938,"USDC":5808.61637,"USD-A":436.52831}},{"date":1695168000,"tokens":{"SOL":28.26583,"WBTC":59.74393,"APT":29550.27793,"ETH":201.45435,"USDT":539.68307,"USDC":5822.77249,"USD-A":437.96732}},{"date":1695254400,"tokens":{"SOL":28.46031,"WBTC":59.56281,"APT":29501.88795,"ETH":199.76567,"USDT":534.53625,"USDC":5805.54448,"USD-A":437.13614}},{"date":1695340800,"tokens":{"SOL":29.03261,"WBTC":59.32563,"APT":29080.23478,"ETH":197.0814,"USDT":532.87342,"USDC":5768.742,"USD-A":435.77016}},{"date":1695427200,"tokens":{"SOL":28.32946,"WBTC":59.228,"APT":29288.90219,"ETH":198.08813,"USDT":533.85215,"USDC":5787.60371,"USD-A":436.05788}},{"date":1695513600,"tokens":{"SOL":28.47813,"WBTC":59.36331,"APT":29105.31665,"ETH":197.83978,"USDT":533.69901,"USDC":5782.41276,"USD-A":436.38743}},{"date":1695600000,"tokens":{"SOL":27.57566,"WBTC":58.51908,"APT":31322.93669,"ETH":201.80339,"USDT":540.33985,"USDC":5972.85229,"USD-A":438.03109}},{"date":1695686400,"tokens":{"SOL":27.96843,"WBTC":59.01126,"APT":30880.99056,"ETH":202.67207,"USDT":532.32903,"USDC":5944.45066,"USD-A":437.4727}},{"date":1695772800,"tokens":{"SOL":28.76933,"WBTC":58.99494,"APT":29964.522,"ETH":200.33071,"USDT":529.2009,"USDC":5848.77692,"USD-A":437.21814}},{"date":1695859200,"tokens":{"SOL":28.97852,"WBTC":59.26852,"APT":30006.17387,"ETH":200.51523,"USDT":528.81569,"USDC":5848.20351,"USD-A":435.42408}},{"date":1695945600,"tokens":{"SOL":30.23664,"WBTC":60.07401,"APT":30078.63802,"ETH":204.93562,"USDT":530.13524,"USDC":5889.44812,"USD-A":437.90588}},{"date":1696032000,"tokens":{"SOL":30.22854,"WBTC":59.65223,"APT":30344.59576,"ETH":206.43661,"USDT":531.04439,"USDC":5895.28497,"USD-A":439.29313}},{"date":1696118400,"tokens":{"SOL":31.19177,"WBTC":59.59453,"APT":30642.84978,"ETH":207.21267,"USDT":532.14298,"USDC":5923.41278,"USD-A":437.32831}},{"date":1696204800,"tokens":{"SOL":33.31184,"WBTC":61.00826,"APT":31616.35573,"ETH":212.9045,"USDT":534.11728,"USDC":6002.08763,"USD-A":439.01285}},{"date":1696291200,"tokens":{"SOL":31.77985,"WBTC":59.71331,"APT":30378.29172,"ETH":205.75207,"USDT":531.16629,"USDC":5902.41345,"USD-A":441.81904}},{"date":1696377600,"tokens":{"SOL":31.72604,"WBTC":59.97687,"APT":29030.03228,"ETH":201.20766,"USDT":528.58816,"USDC":5799.22758,"USD-A":439.25559}},{"date":1696464000,"tokens":{"SOL":32.90286,"WBTC":61.02116,"APT":30027.38552,"ETH":204.16079,"USDT":529.92887,"USDC":5869.71815,"USD-A":436.42292}},{"date":1696550400,"tokens":{"SOL":31.50832,"WBTC":60.21667,"APT":29448.61776,"ETH":200.89436,"USDT":529.33805,"USDC":5836.01405,"USD-A":439.17169}},{"date":1696636800,"tokens":{"SOL":32.41967,"WBTC":60.92301,"APT":29973.66539,"ETH":203.58172,"USDT":530.73375,"USDC":5884.17197,"USD-A":437.16642}},{"date":1696723200,"tokens":{"SOL":31.70703,"WBTC":60.64649,"APT":29719.9597,"ETH":202.41821,"USDT":503.27809,"USDC":5821.44025,"USD-A":440.21495}},{"date":1696809600,"tokens":{"SOL":30.75842,"WBTC":60.66705,"APT":29101.81443,"ETH":200.16987,"USDT":473.87233,"USDC":5755.68702,"USD-A":440.36226}},{"date":1696896000,"tokens":{"USDCET":4363.95562,"SOL":29.62895,"WBTC":60.30674,"APT":17064.34395,"TAPT":11443.305,"ETH":195.04668,"USDT":470.21337,"USDC":1290.98409,"STAPT":146.77544,"USD-A":437.86883}},{"date":1696982400,"tokens":{"USDCET":4321.96902,"SOL":30.19919,"WBTC":59.66088,"APT":16732.07883,"TAPT":8222.3402,"ETH":191.80478,"USDT":467.69999,"USDC":1281.14711,"STAPT":141.87616,"USD-A":440.35636}},{"date":1697068800,"tokens":{"USDCET":4302.42791,"SOL":30.30555,"WBTC":59.35753,"APT":16695.21213,"TAPT":11106.54736,"ETH":191.42907,"USDT":467.46862,"USDC":1280.17962,"STAPT":142.00785,"USD-A":439.00279}},{"date":1697155200,"tokens":{"SOL":30.84435,"WBTC":59.78121,"APT":27258.15421,"ETH":191.48455,"USDT":468.31442,"USDC":5603.09977,"STAPT":142.27613,"USD-A":437.78029}},{"date":1697241600,"tokens":{"USDCET":4357.57571,"SOL":31.31464,"WBTC":59.19368,"APT":16750.44707,"TAPT":11264.22675,"ETH":191.9191,"USDT":469.45629,"USDC":1292.70019,"STAPT":142.98957,"USD-A":437.45339}},{"date":1697328000,"tokens":{"USDCET":4358.66736,"SOL":31.63291,"WBTC":59.2938,"APT":16815.30782,"TAPT":11312.95604,"ETH":192.7047,"USDT":469.99348,"USDC":1294.4698,"STAPT":144.0616,"USD-A":441.07629}},{"date":1697414400,"tokens":{"USDCET":4353.06225,"SOL":31.92609,"WBTC":60.32588,"APT":16925.96859,"TAPT":11396.23022,"ETH":193.63886,"USDT":470.65975,"USDC":1296.11694,"STAPT":144.5737,"USD-A":441.42099}},{"date":1697500800,"tokens":{"USDCET":4411.11536,"SOL":32.29975,"WBTC":61.07253,"APT":17220.07974,"TAPT":11602.011,"ETH":197.43159,"USDT":471.68972,"USDC":1304.63786,"STAPT":144.25324,"USD-A":443.08629}},{"date":1697587200,"tokens":{"USDCET":4374.55162,"SOL":31.09836,"WBTC":61.40013,"APT":17129.76031,"TAPT":11483.77736,"ETH":194.66387,"USDT":470.73208,"USDC":1302.19034,"STAPT":145.95927,"USD-A":443.07834}},{"date":1697673600,"tokens":{"SOL":30.79757,"WBTC":61.23991,"APT":27510.8943,"ETH":193.67596,"USDT":470.38863,"USDC":5655.72598,"USD-A":446.13619}},{"date":1697760000,"tokens":{"SOL":33.3251,"WBTC":61.76784,"APT":27539.61888,"ETH":193.8685,"USDT":470.44109,"USDC":5653.57138,"USD-A":447.26273}},{"date":1697846400,"tokens":{"SOL":34.58972,"WBTC":62.59106,"APT":28256.59805,"ETH":197.80862,"USDT":472.75366,"USDC":5707.88698,"USD-A":446.97626}},{"date":1697932800,"tokens":{"USDCET":4603.17586,"SOL":35.08398,"WBTC":63.0508,"APT":18681.40492,"TAPT":12674.21049,"ETH":205.68484,"USDT":479.67185,"USDC":1341.64302,"STAPT":163.96877,"USD-A":451.40589}},{"date":1698019200,"tokens":{"USDCET":4814.87698,"SOL":35.88736,"WBTC":63.41361,"APT":20513.9627,"TAPT":14180.44528,"ETH":218.4662,"USDT":489.17293,"USDC":1387.86501,"STAPT":182.68728,"USD-A":451.81979}},{"date":1698105600,"tokens":{"USDCET":4815.31469,"SOL":39.42772,"WBTC":67.63339,"APT":20306.89456,"TAPT":14097.50047,"ETH":224.72135,"USDT":489.17926,"USDC":1387.28194,"STAPT":180.75824,"USD-A":450.53425}},{"date":1698192000,"tokens":{"USDCET":4899.40646,"SOL":37.8122,"WBTC":66.97803,"APT":21385.47296,"TAPT":14958.7256,"ETH":229.28663,"USDT":493.23963,"USDC":1412.21374,"STAPT":192.55498,"USD-A":452.00972}},{"date":1698278400,"tokens":{"USDCET":5005.75111,"SOL":37.50026,"WBTC":67.92757,"APT":22024.27858,"TAPT":15427.22027,"ETH":232.73312,"USDT":497.20602,"USDC":1430.95571,"STAPT":199.04896,"USD-A":455.48324}},{"date":1698364800,"tokens":{"USDCET":4803.44375,"SOL":37.99415,"WBTC":66.89629,"APT":20710.64086,"TAPT":14565.28687,"ETH":225.90026,"USDT":491.50313,"USDC":1402.07629,"STAPT":189.32493,"USD-A":453.05459}},{"date":1698451200,"tokens":{"SOL":37.81655,"USDCET":4940.8218,"WBTC":66.64801,"APT":21663.61852,"TAPT":15160.50861,"ETH":231.54213,"USDT":495.72674,"USDC":1422.25771,"STAPT":196.09377,"USD-A":454.39693}},{"date":1698537600,"tokens":{"USDCET":4970.60495,"SOL":37.38797,"WBTC":66.98539,"APT":21059.75142,"TAPT":14630.37264,"ETH":230.9613,"USDT":496.64575,"USDC":1425.53594,"STAPT":198.31019,"USD-A":453.73694}},{"date":1698624000,"tokens":{"USDCET":4977.26088,"SOL":39.74857,"WBTC":67.18297,"APT":21488.93489,"TAPT":14925.3187,"ETH":232.4964,"USDT":496.58311,"USDC":1427.36069,"STAPT":203.06836,"USD-A":453.70699}},{"date":1698710400,"tokens":{"USDCET":5156.38477,"SOL":41.33212,"WBTC":67.27841,"APT":22640.63415,"TAPT":15713.09738,"ETH":240.448,"USDT":503.98701,"USDC":1462.16008,"STAPT":213.70397,"USD-A":458.92303}},{"date":1698796800,"tokens":{"USDCET":5063.74,"SOL":43.01041,"WBTC":67.35023,"APT":21908.80646,"TAPT":15154.55608,"ETH":236.58506,"USDT":499.83401,"USDC":1439.13465,"STAPT":206.27437,"USD-A":460.21891}},{"date":1698883200,"tokens":{"USDCET":4967.04898,"SOL":41.55412,"WBTC":67.53081,"APT":20962.11054,"TAPT":14402.81282,"ETH":233.89987,"USDT":496.1289,"USDC":1418.63766,"STAPT":196.69217,"USD-A":459.19606}},{"date":1698969600,"tokens":{"USDCET":4909.24748,"SOL":39.91064,"WBTC":68.07655,"APT":20252.36987,"TAPT":13809.38179,"ETH":228.5429,"USDT":493.21863,"USDC":1400.75697,"STAPT":189.147,"USD-A":461.51007}},{"date":1699056000,"tokens":{"USDCET":4971.88155,"SOL":42.86048,"WBTC":67.78057,"APT":21068.80998,"TAPT":14537.95229,"ETH":234.82989,"USDT":496.3391,"USDC":1419.16546,"STAPT":197.7747,"USD-A":457.68543}},{"date":1699142400,"tokens":{"USDCET":5049.19792,"SOL":43.79412,"WBTC":68.07091,"APT":21583.63192,"TAPT":14898.50924,"ETH":237.92937,"USDT":499.86724,"USDC":1435.18913,"STAPT":203.23116,"USD-A":459.3621}},{"date":1699228800,"tokens":{"USDCET":5010.5383,"SOL":43.49327,"WBTC":68.29879,"APT":21473.03174,"TAPT":14724.95053,"ETH":240.70191,"USDT":498.94715,"USDC":1431.86594,"STAPT":200.9151,"USD-A":462.63432}},{"date":1699315200,"tokens":{"USDCET":5198.59827,"USDT":506.61915,"USDC":1468.93338,"WBTC":67.84517,"ETH":248.34839,"SOL":44.02264,"USD-A":463.34615,"APT":23312.9137,"STAPT":222.44496,"TAPT":16332.83453}},{"date":1699401600,"tokens":{"USDCET":5116.07581,"USD-A":463.56849,"USDT":503.25477,"TAPT":15614.39597,"ETH":244.8646,"WBTC":68.79407,"USDC":1452.12291,"APT":22434.79625,"SOL":45.46392,"STAPT":217.04059}},{"date":1699488000,"tokens":{"USDCET":5236.42966,"USDT":506.10584,"WBTC":68.82408,"ETH":248.24246,"SOL":46.02925,"USD-A":461.89316,"USDC":1468.05667,"APT":23013.227,"STAPT":223.32709,"TAPT":16134.16785}},{"date":1699574400,"tokens":{"USDCET":5175.32292,"USDT":505.80299,"WBTC":69.91141,"ETH":261.34526,"SOL":47.09569,"USD-A":464.19734,"USDC":1466.66858,"APT":23056.59154,"STAPT":223.14335,"TAPT":16054.20355}},{"date":1699660800,"tokens":{"USDCET":5193.39802,"USDT":506.63276,"WBTC":70.31234,"ETH":258.63,"SOL":51.65543,"USDC":1470.23697,"APT":22714.06069,"STAPT":224.05511,"TAPT":15828.42564,"USD-A":469.50292}},{"date":1699747200,"tokens":{"USDCET":5222.59376,"USDT":504.66358,"USDC":1462.66573,"WBTC":69.68475,"ETH":254.30676,"SOL":51.35846,"USD-A":470.56189,"APT":22368.60634,"STAPT":217.98155,"TAPT":15492.31425}},{"date":1699833600,"tokens":{"USDCET":5336.69805,"USDT":511.1522,"USDC":1490.40321,"WBTC":70.80197,"ETH":262.0242,"SOL":50.81355,"USD-A":477.63886,"APT":23527.08123,"STAPT":229.94974,"TAPT":16376.22199}},{"date":1699920000,"tokens":{"USDCET":5164.60056,"USDT":503.21208,"WBTC":69.23781,"ETH":255.2837,"SOL":48.51889,"USD-A":472.76449,"USDC":1458.43128,"APT":22357.4296,"STAPT":215.4328,"TAPT":15538.82374}},{"date":1700006400,"tokens":{"USDCET":5077.43261,"USDT":502.02816,"USDC":1449.39844,"WBTC":68.51376,"ETH":249.70925,"SOL":51.51188,"USD-A":469.41678,"APT":21904.98522,"STAPT":210.77746,"TAPT":15188.95422}},{"date":1700092800,"tokens":{"USDT":508.60126,"ETH":260.92975,"USDC":1486.17164,"USDCET":5302.53854,"TAPT":16388.55412,"USD-A":472.10324,"STAPT":226.69077,"SOL":56.63117,"WBTC":69.95737,"APT":23409.12479}},{"date":1700179200,"tokens":{"USDCET":5267.67269,"USDT":505.20825,"USDC":1470.87111,"WBTC":69.54396,"ETH":254.18319,"SOL":52.12553,"USD-A":473.48271,"APT":22937.03946,"STAPT":220.25638,"TAPT":16012.04897}},{"date":1700265600,"tokens":{"USDCET":5080.4857,"USDT":501.06038,"WBTC":69.58545,"ETH":246.95136,"USDC":1449.7542,"APT":21690.00921,"STAPT":208.94478,"TAPT":15259.10197,"USD-A":470.61434,"SOL":52.10612}},{"date":1700352000,"tokens":{"USDCET":5054.72768,"ETH":244.71864,"SOL":52.45177,"USDC":1436.06547,"USDT":500.16584,"APT":21439.94068,"TAPT":14835.37145,"USD-A":467.02483,"STAPT":205.66733,"WBTC":69.51852}},{"date":1700438400,"tokens":{"USDCET":5124.30335,"ETH":250.9929,"USDC":1454.09425,"APT":22087.54857,"TAPT":15351.83545,"WBTC":70.43451,"USD-A":465.99628,"USDT":502.35686,"STAPT":213.56921,"SOL":55.68784}},{"date":1700524800,"tokens":{"USDCET":5140.84475,"USDT":503.62533,"WBTC":70.71118,"ETH":253.33518,"SOL":51.13368,"USD-A":471.20408,"USDC":1455.69308,"APT":22137.38356,"STAPT":214.37588,"TAPT":15440.36936}},{"date":1700611200,"tokens":{"USDCET":4983.52091,"USDT":495.90533,"USDC":1430.22431,"WBTC":68.79088,"ETH":241.70007,"SOL":46.96469,"USD-A":468.99689,"APT":21013.47185,"STAPT":202.51672,"TAPT":14602.29382}},{"date":1700697600,"tokens":{"USDCET":5153.9424,"USDT":504.03378,"WBTC":70.39928,"ETH":254.99447,"USDC":1462.31315,"APT":22192.19645,"STAPT":215.37801,"TAPT":15571.58379,"USD-A":466.11276,"SOL":53.11202}},{"date":1700784000,"tokens":{"USDCET":5160.46931,"USDT":503.07484,"USDC":1458.31138,"WBTC":70.26284,"ETH":256.27644,"SOL":52.98281,"USD-A":468.08505,"APT":22274.29387,"STAPT":212.63118,"TAPT":11465.41048}},{"date":1700870400,"tokens":{"USDCET":5211.42935,"USDT":505.53388,"USDC":1471.59718,"WBTC":70.41551,"ETH":258.97301,"SOL":50.85305,"USD-A":468.74131,"APT":22524.41349,"STAPT":217.36443,"TAPT":15774.69577}},{"date":1700956800,"tokens":{"USDCET":5161.9475,"USDT":505.26393,"USDC":1467.34076,"WBTC":70.52192,"ETH":258.47399,"SOL":53.91824,"USD-A":470.43099,"APT":22591.73925,"STAPT":217.40612,"TAPT":15796.54533}},{"date":1701043200,"tokens":{"USDCET":5180.6092,"USDT":504.31772,"USDC":1464.08423,"WBTC":70.15844,"ETH":257.00099,"SOL":53.13606,"USD-A":470.70852,"APT":22319.9964,"STAPT":213.80561,"TAPT":15563.22947}},{"date":1701129600,"tokens":{"USDCET":5047.89748,"USDT":498.94708,"USDC":1439.58958,"WBTC":70.59639,"ETH":251.63132,"SOL":49.39353,"USD-A":470.31852,"APT":21445.41144,"STAPT":204.51856,"TAPT":14853.63606}},{"date":1701216000,"tokens":{"WBTC":70.76736,"USDT":500.62756,"USDC":1453.99777,"TAPT":14940.02873,"ETH":251.64224,"USDCET":5098.59027,"SOL":54.78472,"STAPT":205.78433,"USD-A":465.99324,"APT":21612.7138}},{"date":1701302400,"tokens":{"USDCET":5091.65427,"USDT":500.74924,"USDC":1456.13526,"WBTC":70.65353,"ETH":250.96017,"SOL":50.95979,"USD-A":469.58436,"APT":21639.49304,"STAPT":206.27424,"TAPT":14986.09453}},{"date":1701388800,"tokens":{"USDCET":5033.48259,"USDC":1453.61513,"TAPT":14747.76296,"APT":21332.59514,"USDT":500.43682,"USD-A":470.32872,"SOL":51.58105,"ETH":251.42524,"WBTC":70.47793,"STAPT":202.2657}},{"date":1701475200,"tokens":{"USDCET":5077.65085,"USDT":501.86975,"WBTC":71.89012,"ETH":254.77693,"SOL":51.16776,"USD-A":471.38072,"USDC":1458.72706,"APT":21686.8635,"STAPT":206.8217,"TAPT":15057.55023}},{"date":1701561600,"tokens":{"USDCET":5151.27478,"USDT":505.32585,"USDC":1481.64707,"WBTC":72.45007,"ETH":263.33196,"SOL":55.00736,"USD-A":471.12015,"APT":22461.51048,"STAPT":216.36953,"TAPT":15681.53634}},{"date":1701648000,"tokens":{"USDCET":5143.31122,"USDT":504.98981,"WBTC":73.46424,"ETH":266.67512,"SOL":53.86206,"USD-A":472.71205,"USDC":1479.54895,"APT":22226.08491,"STAPT":213.35223,"TAPT":15575.86911}},{"date":1701734400,"tokens":{"USDCET":5264.89369,"USDT":510.06425,"WBTC":74.11117,"ETH":273.40755,"SOL":55.05873,"USDC":1505.35629,"APT":23354.32408,"STAPT":225.96542,"TAPT":16365.69812,"USD-A":472.32482}},{"date":1701820800,"tokens":{"USDCET":5296.32178,"USDT":510.68157,"WBTC":75.98538,"ETH":277.29636,"SOL":55.81158,"USDC":1508.64806,"APT":23322.5078,"STAPT":227.46944,"TAPT":16251.65239,"USD-A":471.94969}},{"date":1701907200,"tokens":{"USDCET":5162.82169,"USDT":506.91602,"USDC":1486.22023,"WBTC":76.10854,"ETH":268.30113,"SOL":55.96156,"USD-A":474.43613,"APT":22180.0425,"STAPT":217.12877,"TAPT":15334.0355}},{"date":1701993600,"tokens":{"USDCET":5354.72019,"USDT":513.05285,"USDC":1521.71516,"WBTC":75.46531,"ETH":283.43013,"SOL":57.98834,"USD-A":478.84745,"APT":23628.04996,"STAPT":233.08806,"TAPT":16405.2851}},{"date":1702080000,"tokens":{"USDCET":5547.20572,"USDT":521.42493,"USDC":1556.57223,"WBTC":76.59887,"ETH":291.00735,"SOL":61.68262,"USD-A":481.66464,"APT":25162.528,"STAPT":252.38157,"TAPT":17829.22117}},{"date":1702166400,"tokens":{"USDCET":5446.32857,"USDT":517.39355,"WBTC":75.959,"ETH":285.6518,"SOL":59.51594,"USDC":1536.8643,"APT":24403.39194,"STAPT":245.65193,"TAPT":17193.76779,"USD-A":485.06168}},{"date":1702252800,"tokens":{"USDCET":5517.9068,"ETH":288.55638,"USDC":1545.45496,"APT":24855.6537,"TAPT":17542.93634,"WBTC":75.80504,"USDT":518.67369,"STAPT":249.02831,"SOL":60.5306,"USD-A":480.92406}},{"date":1702339200,"tokens":{"USDCET":5249.51079,"USDT":510.84264,"USDC":1590.51418,"WBTC":74.40421,"ETH":274.04164,"SOL":54.93451,"USD-A":479.89999,"APT":23243.2385,"STAPT":230.24042,"TAPT":16268.31405}},{"date":1702425600,"tokens":{"USDCET":5643.48533,"USDT":524.83601,"WBTC":73.99971,"ETH":285.81563,"SOL":60.73443,"USDC":1576.69606,"APT":26033.83141,"STAPT":261.47621,"TAPT":18553.94912,"USD-A":481.0645}},{"date":1702512000,"tokens":{"USDCET":5555.60973,"USDT":521.1902,"USDC":1558.0945,"WBTC":75.1836,"ETH":285.04122,"SOL":62.26305,"USD-A":480.90237,"APT":25185.01742,"STAPT":251.0452,"TAPT":17697.74937}},{"date":1702598400,"tokens":{"STAPT":247.23169,"USDT":519.40937,"WBTC":75.73488,"TAPT":17515.32163,"USDCET":5459.29708,"USDC":1566.08007,"USD-A":480.81165,"APT":24687.87217,"SOL":61.75698,"ETH":285.04321}},{"date":1702684800,"tokens":{"USDCET":5478.67413,"USDT":517.64419,"WBTC":74.26481,"ETH":278.43083,"SOL":58.50356,"APT":24430.13816,"STAPT":243.69967,"TAPT":17024.40318,"USDC":1537.88658,"USD-A":484.41187}},{"date":1702771200,"tokens":{"USDCET":5411.35582,"USDT":516.94532,"WBTC":74.69286,"ETH":278.79207,"USDC":1530.54613,"APT":24105.36473,"STAPT":241.35407,"TAPT":16937.61582,"USD-A":483.95037,"SOL":60.07958}},{"date":1702857600,"tokens":{"USDCET":5329.19805,"ETH":272.87256,"USDC":1514.2627,"APT":23598.73539,"TAPT":16599.47367,"USDT":513.19141,"USD-A":479.26838,"WBTC":73.20083,"SOL":60.37106,"STAPT":237.43744}},{"date":1702944000,"tokens":{"USDCET":5383.55967,"USDT":512.30745,"USDC":1515.98716,"WBTC":75.53037,"ETH":274.9604,"SOL":61.03596,"USD-A":477.98906,"APT":23413.33089,"STAPT":233.8949,"TAPT":16383.68391}},{"date":1703030400,"tokens":{"USDCET":5421.12373,"USDT":515.08354,"USDC":1523.7201,"WBTC":74.33033,"ETH":273.40668,"SOL":53.25101,"USD-A":485.6197,"APT":23771.56547,"STAPT":239.22696,"TAPT":16581.6196}},{"date":1703116800,"tokens":{"USDCET":5446.12871,"USDT":515.44798,"USDC":1517.39723,"WBTC":76.08242,"ETH":276.60949,"SOL":65.6726,"USD-A":483.09975,"APT":23821.36121,"STAPT":242.38038,"TAPT":16684.70736}},{"date":1703203200,"tokens":{"USDCET":5583.53264,"USDT":522.11302,"USDC":1546.89182,"WBTC":75.8906,"ETH":284.36706,"SOL":72.7527,"USD-A":486.55119,"APT":24999.06783,"STAPT":255.0511,"TAPT":17544.06082}},{"date":1703289600,"tokens":{"USDCET":5700.39815,"USDT":533.16383,"USDC":1573.75161,"WBTC":75.97104,"ETH":196.19243,"SOL":70.74974,"USD-A":493.79165,"APT":26942.23226,"STAPT":282.6979,"TAPT":19536.47303}},{"date":1703376000,"tokens":{"USDCET":5570.52841,"USDT":529.01497,"USDC":1553.85072,"WBTC":76.29596,"ETH":194.49221,"SOL":76.13702,"USD-A":498.72354,"APT":26264.76878,"STAPT":275.13663,"TAPT":18970.50106}},{"date":1703462400,"tokens":{"USDC":1558.21613,"USDT":530.26012,"APT":26202.52267,"TAPT":18922.6686,"ETH":192.33242,"WBTC":75.18013,"SOL":76.71669,"USDCET":5573.70648,"USD-A":502.61701,"STAPT":273.36366}},{"date":1703548800,"tokens":{"USDCET":5934.39495,"USDT":541.69218,"USDC":1623.1131,"WBTC":76.04017,"ETH":199.9442,"SOL":79.18758,"USD-A":503.55769,"APT":28753.72443,"STAPT":301.49038,"TAPT":20994.12986}},{"date":1703635200,"tokens":{"USDCET":5938.15712,"USDT":545.97939,"USDC":1663.23586,"APT":29546.34569,"STAPT":313.84653,"TAPT":21739.16022,"ETH":200.80444,"USD-A":501.89622,"WBTC":74.9635,"SOL":76.37424}},{"date":1703721600,"tokens":{"USDCET":5803.10571,"USDT":541.86369,"USDC":1643.55111,"WBTC":76.49745,"ETH":207.72231,"SOL":74.6475,"USD-A":501.52466,"APT":28835.53768,"STAPT":303.66017,"TAPT":21247.63423}},{"date":1703808000,"tokens":{"USDCET":5628.398,"USDT":533.66474,"USDC":1603.03964,"WBTC":74.75983,"ETH":197.96351,"SOL":70.38206,"USD-A":499.7123,"APT":26796.5204,"STAPT":283.68762,"TAPT":19582.75097}},{"date":1703894400,"tokens":{"USDCET":5683.90949,"USDT":535.2053,"USDC":1614.13991,"WBTC":74.60573,"ETH":196.71342,"SOL":73.54108,"USD-A":501.32174,"APT":27623.63893,"STAPT":290.9374,"TAPT":20096.72899}},{"date":1703980800,"tokens":{"USDCET":5666.95894,"USDT":531.86204,"ETH":195.6684,"USDC":1598.45689,"APT":26618.97526,"TAPT":19306.07358,"USD-A":499.53088,"WBTC":75.23147,"SOL":74.08442,"STAPT":280.97714}},{"date":1704067200,"tokens":{"STAPT":281.45428,"TAPT":19418.26604,"WBTC":75.37093,"USDCET":5629.22864,"USDC":1597.7008,"USDT":529.58944,"USD-A":499.47343,"APT":26759.99158,"ETH":196.6052,"SOL":72.32993}},{"date":1704153600,"tokens":{"USDCET":5776.28331,"USDT":535.88428,"USDC":1640.62849,"WBTC":77.62179,"ETH":202.75088,"SOL":72.50387,"USD-A":501.4553,"APT":27816.77043,"STAPT":295.78114,"TAPT":20277.38414}},{"date":1704240000,"tokens":{"USDCET":5822.99576,"USDT":539.23379,"USDC":1641.2124,"WBTC":77.35225,"ETH":203.27239,"SOL":71.97346,"USD-A":504.60794,"APT":28320.6306,"STAPT":299.69138,"TAPT":20586.09313}},{"date":1704326400,"tokens":{"STAPT":268.11679,"TAPT":18269.83058,"SOL":68.81935,"USDC":1578.99529,"USDT":525.92918,"ETH":189.18335,"APT":25604.14178,"WBTC":75.56571,"USD-A":499.16831,"USDCET":5987.36153}},{"date":1704412800,"tokens":{"USDCET":6434.57872,"USDT":545.03908,"WBTC":75.6699,"ETH":199.92225,"SOL":72.22435,"USDC":1673.33777,"APT":29317.97781,"STAPT":318.3507,"TAPT":21601.92975,"USD-A":500.69581}},{"date":1704499200,"tokens":{"USDT":532.1401,"STAPT":287.15929,"USDCET":6137.17414,"APT":26900.67925,"USDC":1608.47695,"SOL":72.56138,"TAPT":19556.23146,"USD-A":497.93516,"ETH":195.18192,"WBTC":77.05971}},{"date":1704585600,"tokens":{"USDCET":5899.01638,"USDT":526.32277,"USDC":1579.51268,"WBTC":76.55226,"ETH":189.64317,"SOL":71.38204,"USD-A":494.41103,"APT":25359.71058,"STAPT":282.38113,"TAPT":18307.89359}},{"date":1704672000,"tokens":{"USDCET":5658.54557,"USDT":517.20936,"ETH":183.25947,"SOL":64.57071,"USDC":1532.60351,"APT":23448.99245,"STAPT":262.04372,"TAPT":16791.1676,"WBTC":76.45343,"USD-A":493.4789}},{"date":1704758400,"tokens":{"APT":24620.62604,"ETH":190.7665,"USDC":1551.79621,"USDCET":5818.4854,"USDT":521.46244,"TAPT":17856.3163,"STAPT":276.80552,"SOL":70.49846,"USD-A":491.53015,"WBTC":79.57364}},{"date":1704844800,"tokens":{"USDCET":5769.30625,"USDT":518.18256,"ETH":191.7968,"SOL":66.75275,"USDC":1537.92346,"APT":23727.71596,"STAPT":261.20197,"TAPT":16876.70873,"USD-A":495.29135,"WBTC":77.40445}},{"date":1704931200,"tokens":{"USDCET":5979.15747,"USDT":525.27021,"ETH":203.57169,"SOL":72.74823,"USDC":1570.73378,"APT":25060.19123,"TAPT":17950.45173,"STAPT":279.22727,"USD-A":496.78702,"WBTC":78.87783}},{"date":1705017600,"tokens":{"USDCET":6077.49852,"USDT":531.86074,"ETH":207.21314,"SOL":66.5969,"USDC":1607.11626,"APT":26571.76079,"STAPT":297.68315,"TAPT":19258.02558,"USD-A":501.45005,"WBTC":78.24161}},{"date":1705104000,"tokens":{"USDCET":5869.46893,"USDT":522.28008,"USDC":1558.98324,"APT":24931.56654,"STAPT":276.64065,"TAPT":17854.77591,"WBTC":75.39978,"SOL":62.71909,"USD-A":497.92765,"ETH":200.63746}},{"date":1705190400,"tokens":{"USDCET":6181.68835,"ETH":211.54941,"USDC":1629.20535,"USDT":536.54025,"APT":27688.44006,"TAPT":20167.92645,"USD-A":489.57069,"WBTC":75.1524,"STAPT":300.59678,"SOL":73.33472}},{"date":1705276800,"tokens":{"TAPT":19853.7405,"USDC":1623.95655,"USDT":534.59409,"STAPT":297.79089,"ETH":205.81421,"SOL":70.07791,"USD-A":491.22209,"USDCET":6182.98664,"APT":27410.50349,"WBTC":74.36752}},{"date":1705363200,"tokens":{"APT":26642.63944,"USDT":531.04094,"ETH":205.17336,"USDCET":6103.73873,"USD-A":488.69211,"WBTC":74.34753,"SOL":71.79853,"TAPT":19243.41818,"USDC":1609.15502,"STAPT":285.3338}},{"date":1705449600,"tokens":{"USDC":1599.84383,"ETH":207.84479,"USDT":529.93234,"APT":26500.73481,"STAPT":284.75035,"USD-A":490.63626,"WBTC":75.63275,"USDCET":6055.64346,"TAPT":19160.49311,"SOL":69.73243}},{"date":1705536000,"tokens":{"USDCET":6026.93793,"USDT":528.5477,"USDC":1591.23063,"WBTC":74.66164,"ETH":202.68366,"SOL":71.29812,"USD-A":489.9592,"APT":25848.97459,"STAPT":277.28922,"TAPT":18570.18215}},{"date":1705622400,"tokens":{"USDCET":5869.11168,"ETH":196.96889,"USDC":1551.29609,"USDT":521.196,"APT":24218.77648,"USD-A":488.89455,"SOL":68.89151,"WBTC":73.66817,"STAPT":259.42414,"TAPT":17168.54979}},{"date":1705708800,"tokens":{"USDCET":5858.96902,"USDT":520.04838,"WBTC":74.65501,"ETH":196.33731,"USDC":1549.80519,"APT":23933.60461,"USD-A":485.35697,"TAPT":17019.75979,"SOL":67.34663,"STAPT":256.81511}},{"date":1705795200,"tokens":{"USDCET":5843.3561,"USDT":519.26894,"WBTC":74.21605,"ETH":195.76765,"USDC":1547.31721,"APT":23710.25901,"TAPT":16885.60256,"USD-A":485.72494,"SOL":67.75378,"STAPT":256.11999}},{"date":1705881600,"tokens":{"USDCET":5775.66513,"USDT":518.18107,"USDC":1538.78297,"WBTC":73.99187,"ETH":193.87866,"SOL":67.50541,"USD-A":486.73702,"APT":23378.32719,"STAPT":250.74859,"TAPT":16618.86374}},{"date":1705968000,"tokens":{"USDCET":5695.35772,"USDT":513.3161,"USDC":1519.38273,"WBTC":72.34504,"ETH":186.14603,"SOL":64.55593,"USD-A":480.6787,"APT":22950.61839,"STAPT":245.23205,"TAPT":16273.96761}},{"date":1706054400,"tokens":{"USDCET":5837.56828,"USDT":513.74095,"WBTC":73.41914,"ETH":188.24512,"SOL":63.94404,"USDC":1556.77118,"APT":24196.46338,"STAPT":258.88173,"TAPT":17216.11044,"USD-A":484.58079}},{"date":1706140800,"tokens":{"USDCET":5793.11357,"USDT":511.18679,"USDC":1542.42429,"WBTC":72.55614,"ETH":185.76929,"SOL":67.54221,"USD-A":483.82615,"APT":23684.97541,"STAPT":253.37058,"TAPT":16803.24977}},{"date":1706227200,"tokens":{"USDC":1537.45821,"USDT":509.70804,"USDCET":5801.92557,"APT":23440.02591,"USD-A":484.85438,"STAPT":247.37494,"ETH":185.04353,"TAPT":16424.9546,"SOL":65.96163,"WBTC":72.68813}},{"date":1706313600,"tokens":{"USDCET":5916.31196,"USDT":514.72875,"WBTC":74.68691,"ETH":189.95659,"SOL":69.04873,"USDC":1580.88585,"APT":24398.40269,"STAPT":261.89687,"TAPT":17359.57193,"USD-A":486.06939}},{"date":1706400000,"tokens":{"USDCET":6021.59577,"USDT":520.50523,"USDC":1603.02532,"WBTC":75.28987,"ETH":193.13771,"SOL":69.86366,"USD-A":487.64987,"APT":24919.72998,"STAPT":273.03023,"TAPT":17741.06639}},{"date":1706486400,"tokens":{"USDCET":6036.70966,"USDT":520.36732,"USDC":1600.77118,"WBTC":74.92437,"ETH":192.36903,"SOL":70.46985,"USD-A":489.47943,"APT":25098.47336,"STAPT":272.30494,"TAPT":17652.19007}},{"date":1706572800,"tokens":{"USDCET":6043.9497,"ETH":194.77274,"USDC":1608.28023,"USDT":520.81763,"APT":25190.46342,"SOL":74.74836,"STAPT":276.554,"USD-A":489.2253,"WBTC":76.1644,"TAPT":17958.76371}},{"date":1706659200,"tokens":{"USDCET":5596.75074,"ETH":193.58714,"SOL":70.44526,"USDC":1596.55165,"USDT":517.20457,"APT":24641.43456,"TAPT":17456.24186,"WBTC":75.22911,"USD-A":493.21344,"STAPT":267.29345}},{"date":1706745600,"tokens":{"USDCET":5531.67253,"USDT":516.83448,"WBTC":74.61871,"ETH":191.02435,"SOL":69.63524,"USD-A":483.72452,"USDC":1590.11832,"APT":24379.52431,"STAPT":266.88696,"TAPT":17215.78644}},{"date":1706832000,"tokens":{"USDCET":5655.62018,"USDT":521.43566,"USDC":1614.36381,"WBTC":74.98959,"ETH":194.72267,"SOL":74.06977,"USD-A":479.12292,"APT":25514.19073,"STAPT":279.94609,"TAPT":18164.49396}},{"date":1706918400,"tokens":{"USDCET":5753.62949,"USDT":523.73252,"USDC":1637.80999,"WBTC":75.42625,"ETH":197.68636,"SOL":74.5071,"USD-A":480.80388,"APT":26135.8522,"STAPT":288.08568,"TAPT":18669.1626}},{"date":1707004800,"tokens":{"USDCET":5601.6633,"USDT":519.58385,"USDC":1612.09081,"WBTC":73.45423,"ETH":193.50623,"SOL":73.25116,"USD-A":479.78385,"APT":24912.96109,"STAPT":272.1782,"TAPT":17605.56071}},{"date":1707091200,"tokens":{"USDCET":5566.58196,"USDT":516.95334,"ETH":190.58274,"USDC":1593.99754,"APT":24321.51791,"STAPT":256.93219,"TAPT":17002.74781,"WBTC":74.78908,"SOL":69.72523,"USD-A":481.78048}},{"date":1707177600,"tokens":{"USDCET":5507.08819,"USDT":513.78645,"USDC":1585.95411,"WBTC":75.18354,"ETH":191.02884,"SOL":71.97795,"USD-A":481.63107,"APT":24052.51211,"STAPT":255.9642,"TAPT":16901.63618}},{"date":1707264000,"tokens":{"USDCET":5486.16392,"ETH":194.68225,"SOL":70.31305,"USDC":1585.61349,"USDT":513.15245,"APT":24053.4024,"TAPT":16929.82472,"WBTC":75.97429,"USD-A":482.45057,"STAPT":255.10533}},{"date":1707350400,"tokens":{"USDC":1597.74822,"USDT":515.83873,"APT":24516.10881,"USDCET":5549.20543,"WBTC":77.69327,"ETH":197.381,"SOL":76.45751,"USD-A":480.70517,"STAPT":259.40799,"TAPT":17188.02237}},{"date":1707436800,"tokens":{"USDCET":5604.26446,"USDT":517.44256,"ETH":198.4519,"USDC":1605.34266,"APT":24777.1377,"TAPT":17452.53906,"WBTC":77.73264,"SOL":76.41103,"USD-A":479.84294,"STAPT":263.376}},{"date":1707523200,"tokens":{"USDCET":5623.00602,"USDT":519.80581,"WBTC":79.08762,"ETH":202.87916,"SOL":76.87153,"USDC":1620.58733,"APT":25179.34444,"USD-A":482.09438,"STAPT":269.09702,"TAPT":17738.41678}},{"date":1707609600,"tokens":{"USDCET":5575.26279,"USDT":518.81009,"USDC":1613.83014,"WBTC":79.37483,"ETH":202.34769,"SOL":77.31041,"USD-A":481.46174,"APT":24977.18884,"STAPT":267.40571,"TAPT":17664.97796}},{"date":1707696000,"tokens":{"USDCET":5589.07219,"USDT":518.78021,"USDC":1614.40777,"WBTC":80.09721,"ETH":201.99356,"SOL":77.26829,"USD-A":482.73776,"APT":24916.41348,"STAPT":266.45633,"TAPT":17599.72114}},{"date":1707782400,"tokens":{"USDCET":5637.48307,"USDT":520.2973,"USDC":1620.01404,"WBTC":82.96621,"ETH":209.81274,"SOL":80.60271,"USD-A":483.23003,"APT":25323.54826,"STAPT":269.68797,"TAPT":17895.73276}},{"date":1707868800,"tokens":{"USDCET":5607.70964,"USDT":519.85364,"USDC":1616.11976,"WBTC":81.41293,"ETH":207.97187,"SOL":76.05193,"USD-A":484.87949,"APT":25067.62285,"STAPT":267.48035,"TAPT":17711.18414}},{"date":1707955200,"tokens":{"USDCET":5702.21142,"USDT":523.59476,"WBTC":83.26099,"ETH":216.74755,"SOL":81.26605,"USDC":1636.95623,"APT":25907.96343,"TAPT":18433.24414,"USD-A":482.80499,"STAPT":279.01599}},{"date":1708041600,"tokens":{"USDCET":5849.12488,"USDT":532.91545,"WBTC":83.07594,"ETH":224.54848,"USDC":1696.97175,"APT":27777.24992,"STAPT":303.00869,"TAPT":20054.0968,"SOL":82.20023,"USD-A":479.4877}},{"date":1708128000,"tokens":{"USDCET":5698.06941,"USDT":527.83896,"WBTC":83.15472,"ETH":219.06294,"USDC":1657.90261,"APT":26485.64824,"STAPT":288.0961,"TAPT":19023.67071,"SOL":80.84223,"USD-A":479.64878}},{"date":1708214400,"tokens":{"USDCET":5720.38683,"ETH":217.16017,"SOL":76.81424,"USDC":1656.44492,"USDT":526.54069,"APT":26536.3013,"TAPT":18936.46556,"WBTC":83.15318,"USD-A":481.7297,"STAPT":284.00498}},{"date":1708300800,"tokens":{"USDCET":5778.17613,"USDT":527.56301,"USDC":1664.46816,"WBTC":83.69678,"ETH":222.47229,"SOL":75.10414,"USD-A":486.49568,"APT":26922.66234,"STAPT":289.39895,"TAPT":19238.83751}},{"date":1708387200,"tokens":{"USDCET":5762.81091,"USDT":530.49354,"USDC":1669.21905,"WBTC":82.93741,"ETH":226.49919,"SOL":78.75638,"USD-A":484.04724,"APT":27115.13048,"STAPT":293.76017,"TAPT":19473.76596}},{"date":1708473600,"tokens":{"USDCET":5691.23828,"USDT":525.14,"USDC":1641.11656,"WBTC":83.28761,"ETH":225.2661,"SOL":79.56853,"USD-A":481.69435,"APT":26063.88295,"STAPT":281.07996,"TAPT":18642.7691}},{"date":1708560000,"tokens":{"USDCET":5560.03244,"USDT":519.97791,"USDC":1617.58913,"WBTC":82.88543,"ETH":220.82194,"SOL":72.32786,"USD-A":484.59484,"APT":25161.4178,"STAPT":271.35406,"TAPT":17863.27107}},{"date":1708646400,"tokens":{"USDCET":5636.82138,"USDT":521.29694,"USDC":1630.57355,"WBTC":82.19672,"ETH":221.46217,"SOL":72.67776,"USD-A":483.55952,"APT":25347.26662,"STAPT":273.63635,"TAPT":17789.22392}},{"date":1708732800,"tokens":{"USDCET":5592.83321,"USDT":520.89673,"USDC":1616.9917,"WBTC":81.9274,"ETH":218.41738,"SOL":74.87051,"USD-A":482.22046,"APT":25133.47888,"STAPT":268.12206,"TAPT":17717.56012}},{"date":1708819200,"tokens":{"USDCET":5682.06751,"ETH":223.14034,"USDC":1634.3793,"USDT":523.89899,"APT":25663.09752,"TAPT":18238.17027,"STAPT":277.71179,"SOL":75.78979,"USD-A":484.06703,"WBTC":83.32179}},{"date":1708905600,"tokens":{"USDCET":5713.67419,"ETH":230.71242,"SOL":74.05476,"USDC":1643.68951,"USDT":526.34386,"APT":26202.06209,"TAPT":18752.84617,"WBTC":83.46313,"USD-A":484.60563,"STAPT":285.1721}},{"date":1708992000,"tokens":{"USDCET":5860.48716,"USDT":531.79581,"USDC":1676.00259,"WBTC":86.01993,"ETH":236.4088,"SOL":74.62118,"USD-A":486.20562,"APT":27461.46705,"STAPT":298.93631,"TAPT":19787.39621}},{"date":1709078400,"tokens":{"USDCET":5814.34185,"USDT":529.59099,"USDC":1662.2745,"WBTC":87.37347,"ETH":236.48293,"SOL":79.61606,"USD-A":481.80784,"APT":26977.01447,"STAPT":294.196,"TAPT":19405.48579}},{"date":1709164800,"tokens":{"USDCET":6365.23638,"USDT":551.87296,"USDC":1774.03154,"WBTC":91.58103,"ETH":258.1954,"SOL":87.13551,"USD-A":475.71416,"APT":32379.38941,"STAPT":352.89572,"TAPT":23301.14345}},{"date":1709251200,"tokens":{"USDCET":6229.87535,"USDT":548.14929,"USDC":1774.44563,"WBTC":89.9672,"ETH":253.81107,"SOL":88.22126,"USD-A":480.90931,"APT":31183.69433,"STAPT":348.62611,"TAPT":23056.42135}},{"date":1709337600,"tokens":{"USDCET":6258.55551,"USDT":547.07801,"WBTC":90.99357,"ETH":257.25842,"SOL":88.60498,"USDC":1761.9807,"APT":31102.7908,"STAPT":343.90589,"TAPT":22766.9763,"USD-A":481.43047}},{"date":1709424000,"tokens":{"SOL":88.94856,"USDC":1782.47162,"USD-A":480.18959,"TAPT":23718.23649,"STAPT":317.0741,"ETH":259.11634,"USDCET":6385.64812,"WBTC":89.32533,"APT":32325.53304,"USDT":554.26694}},{"date":1709510400,"tokens":{"USDCET":6298.41444,"USDT":547.49404,"USDC":1756.97384,"WBTC":92.92212,"ETH":259.64032,"SOL":88.541,"USD-A":484.58336,"APT":30819.53104,"STAPT":298.92463,"TAPT":22570.5934}},{"date":1709596800,"tokens":{"USDCET":6341.76463,"USDT":554.6819,"WBTC":96.17078,"ETH":269.21667,"SOL":87.18876,"USDC":1775.32841,"APT":32133.67506,"STAPT":311.78952,"TAPT":23730.00116,"USD-A":486.84421}},{"date":1709683200,"tokens":{"SOL":85.1166,"USDC":1855.75573,"ETH":275.43692,"USDT":564.90323,"APT":35123.49128,"USDCET":6632.27313,"TAPT":26008.55675,"WBTC":92.9945,"USD-A":481.9998,"STAPT":343.99504}},{"date":1709769600,"tokens":{"USDCET":6663.78084,"USDT":566.75841,"WBTC":93.84802,"ETH":284.22882,"SOL":99.47431,"USD-A":478.50623,"USDC":1862.32444,"APT":35279.49924,"STAPT":346.23728,"TAPT":26517.29759}},{"date":1709856000,"tokens":{"USDCET":6636.3903,"USDT":565.29503,"WBTC":94.1207,"ETH":286.41399,"SOL":98.5254,"USDC":1848.07538,"APT":34711.63408,"STAPT":342.0358,"TAPT":26124.11493,"USD-A":481.6462}},{"date":1709942400,"tokens":{"USDCET":6602.62735,"USDT":564.80168,"WBTC":95.38662,"ETH":285.86473,"USDC":1853.92366,"APT":34677.33686,"STAPT":339.74857,"USD-A":485.21271,"TAPT":25915.06253,"SOL":98.5682}},{"date":1710028800,"tokens":{"USDCET":6630.87014,"USDT":564.69585,"USDC":1839.00177,"WBTC":96.69384,"ETH":287.3317,"SOL":93.50394,"USD-A":490.50877,"APT":34083.33845,"STAPT":332.81936,"TAPT":25311.00486}},{"date":1710115200,"tokens":{"USDCET":6453.71697,"ETH":279.47643,"USDC":1796.95853,"USDT":557.77351,"APT":32741.15629,"TAPT":24298.39338,"WBTC":95.15276,"STAPT":319.2355,"USD-A":490.26808,"SOL":91.36712}},{"date":1710201600,"tokens":{"USDCET":6617.46465,"USDT":567.5849,"USDC":1831.73383,"WBTC":98.36732,"ETH":294.15057,"SOL":98.49129,"USD-A":487.20476,"APT":34599.7976,"STAPT":341.2127,"TAPT":25959.09468}},{"date":1710288000,"tokens":{"USDCET":6592.69011,"USDC":1835.0447,"ETH":289.4464,"USDT":564.51031,"APT":34056.36286,"SOL":98.42483,"TAPT":25538.14518,"STAPT":336.83307,"USD-A":490.14298,"WBTC":97.46342}},{"date":1710374400,"tokens":{"USDCET":6591.96049,"USDT":567.00372,"USDC":1834.62989,"WBTC":98.08132,"ETH":290.77646,"SOL":105.68192,"USD-A":490.22442,"APT":34327.8441,"STAPT":335.94498,"TAPT":25548.04091}},{"date":1710460800,"tokens":{"USDCET":6808.45281,"USDT":574.74516,"ETH":294.10643,"SOL":114.4189,"USDC":1902.89038,"APT":36978.57449,"STAPT":365.99743,"TAPT":27767.73493,"USD-A":487.63182,"WBTC":97.9326}},{"date":1710547200,"tokens":{"USDCET":7056.19885,"USDT":582.55239,"USDC":1941.48706,"WBTC":95.69524,"ETH":294.0508,"SOL":113.00688,"USD-A":489.29771,"APT":38902.98352,"STAPT":388.5605,"TAPT":29429.8345}},{"date":1710633600,"tokens":{"USDCET":6589.07701,"USDT":566.35532,"WBTC":92.84703,"ETH":276.78306,"USDC":1861.43388,"APT":34135.14057,"STAPT":340.86929,"TAPT":25618.46333,"USD-A":493.78498,"SOL":113.07989}},{"date":1710720000,"tokens":{"USDCET":6771.90822,"USDT":570.79146,"WBTC":94.4771,"ETH":279.35055,"USDC":1845.62503,"APT":35188.86726,"STAPT":347.5014,"TAPT":25940.39885,"USD-A":497.39914,"SOL":113.57899}},{"date":1710806400,"tokens":{"USDCET":6858.81581,"USDT":574.89719,"USDC":1892.06777,"WBTC":95.62647,"ETH":280.5851,"SOL":107.09004,"USD-A":489.31239,"APT":36706.187,"STAPT":365.58486,"TAPT":27823.19225}},{"date":1710892800,"tokens":{"USDCET":6888.46252,"ETH":270.17181,"USDC":1905.41323,"USDT":578.85955,"APT":36985.36083,"TAPT":27931.83832,"USD-A":479.76437,"SOL":109.81971,"WBTC":92.46731,"STAPT":369.50419}},{"date":1710979200,"tokens":{"USDCET":7098.52065,"USDT":589.70769,"WBTC":95.69678,"ETH":289.25142,"SOL":120.85066,"USDC":1952.63596,"APT":39448.34688,"STAPT":395.59763,"TAPT":30023.3814,"USD-A":476.62642}},{"date":1711065600,"tokens":{"USDCET":6992.25924,"USDT":581.27265,"WBTC":93.62507,"ETH":283.85652,"SOL":109.02093,"USD-A":480.07593,"USDC":1966.32517,"APT":37997.32482,"STAPT":380.38951,"TAPT":28644.55675}},{"date":1711152000,"tokens":{"USDCET":7123.27077,"USDC":1961.40271,"ETH":282.53149,"USDT":589.17079,"APT":39803.89709,"TAPT":30434.69371,"USD-A":474.29083,"STAPT":402.14387,"SOL":113.73183,"WBTC":91.79954}},{"date":1711238400,"tokens":{"USDT":590.13759,"APT":39579.54382,"ETH":284.90811,"TAPT":30047.31914,"WBTC":92.22258,"USDCET":7137.33271,"USDC":1953.29731,"STAPT":397.91786,"USD-A":474.52533,"SOL":114.81747}},{"date":1711324800,"tokens":{"USDT":592.44519,"TAPT":30715.01341,"USDCET":7202.16649,"ETH":289.07845,"USD-A":478.33828,"USDC":1970.33333,"STAPT":406.12453,"WBTC":95.6737,"SOL":111.51224,"APT":40358.19412}},{"date":1711411200,"tokens":{"WBTC":97.24327,"USDC":2012.31412,"ETH":301.54611,"USDT":599.04856,"APT":42129.95621,"TAPT":32463.90122,"USDCET":7333.007,"STAPT":428.38082,"USD-A":472.7749,"SOL":122.74631}},{"date":1711497600,"tokens":{"USDCET":7578.52627,"USDT":607.49838,"WBTC":96.73795,"ETH":306.71501,"SOL":114.46094,"USD-A":474.66716,"USDC":2046.45301,"APT":44083.51497,"STAPT":446.40819,"TAPT":34001.64398}},{"date":1711584000,"tokens":{"USDCET":7416.04078,"USDT":602.2233,"WBTC":96.45692,"ETH":298.65513,"SOL":113.12542,"USDC":2029.29763,"APT":42745.46807,"STAPT":427.42635,"TAPT":32811.52237,"USD-A":475.08644}},{"date":1711670400,"tokens":{"USDCET":7428.68266,"USDT":600.46399,"WBTC":96.94775,"ETH":299.96972,"USDC":2004.63203,"APT":42535.71787,"STAPT":425.56122,"TAPT":32728.39004,"SOL":121.01358,"USD-A":474.79145}},{"date":1711756800,"tokens":{"USDCET":7399.50195,"USDT":600.82813,"USDC":2021.90544,"WBTC":95.97434,"ETH":297.90136,"SOL":121.25625,"USD-A":475.5355,"APT":42509.44725,"STAPT":427.30457,"TAPT":32576.2402}},{"date":1711843200,"tokens":{"USDCET":7309.85148,"USDT":596.41428,"USDC":1979.2785,"WBTC":96.60876,"ETH":295.21841,"SOL":121.12556,"USD-A":477.72707,"APT":41071.53884,"STAPT":407.8966,"TAPT":31384.87683}},{"date":1711929600,"tokens":{"USDCET":7351.60861,"USDT":597.56136,"USDC":2005.9178,"WBTC":98.40725,"ETH":302.14615,"SOL":121.79656,"USD-A":479.26043,"APT":41600.60214,"STAPT":412.66002,"TAPT":31591.32738}},{"date":1712016000,"tokens":{"USDC":1989.67492,"ETH":296.06812,"USDT":596.27126,"STAPT":407.82963,"USD-A":478.44649,"APT":41004.32514,"WBTC":96.79893,"SOL":120.02102,"USDCET":7304.72896,"TAPT":31417.14095}},{"date":1712102400,"tokens":{"USDCET":6925.37697,"USDC":1911.48811,"APT":37010.32148,"USDT":580.96687,"USD-A":483.74521,"WBTC":93.74052,"STAPT":362.07091,"SOL":113.63255,"ETH":275.33427,"TAPT":27904.82087}},{"date":1712188800,"tokens":{"USDCET":6813.10751,"USDT":573.96125,"WBTC":94.2787,"ETH":271.83136,"SOL":111.21243,"USDC":1878.09508,"APT":35918.72162,"STAPT":349.11044,"TAPT":26999.83927,"USD-A":486.21236}},{"date":1712275200,"tokens":{"USDCET":6692.81846,"USDT":573.56653,"USDC":1864.1552,"WBTC":96.8085,"ETH":270.16797,"SOL":109.93017,"USD-A":488.1348,"APT":35368.92789,"STAPT":343.81066,"TAPT":26511.20465}},{"date":1712361600,"tokens":{"USDCET":6529.43061,"USDT":564.26432,"WBTC":96.16389,"ETH":263.65516,"USDC":1823.66062,"APT":34049.83981,"STAPT":328.45081,"TAPT":24980.25861,"SOL":105.87422,"USD-A":487.13276}},{"date":1712448000,"tokens":{"USDCET":6576.17461,"USDT":564.4135,"WBTC":96.88923,"ETH":266.62862,"SOL":107.7955,"USD-A":488.34078,"USDC":1828.70266,"APT":34511.6022,"STAPT":332.86207,"TAPT":25439.73422}},{"date":1712534400,"tokens":{"USDCET":6628.0526,"USDT":566.73946,"WBTC":96.61366,"ETH":272.81772,"SOL":107.53158,"USDC":1837.99557,"APT":35173.47191,"STAPT":340.08664,"TAPT":25925.17274,"USD-A":487.69331}},{"date":1712620800,"tokens":{"USDCET":6775.08733,"USDT":573.80346,"WBTC":98.43266,"ETH":286.42818,"SOL":109.42089,"USD-A":485.57315,"USDC":1879.94916,"APT":36583.53349,"STAPT":361.39808,"TAPT":27405.8689}},{"date":1712707200,"tokens":{"USDCET":6423.48162,"USDT":559.16381,"USDC":1798.91299,"WBTC":95.97976,"ETH":267.86515,"SOL":104.13295,"USD-A":490.8262,"APT":32581.25268,"STAPT":316.64127,"TAPT":7998.13685}},{"date":1712793600,"tokens":{"USDCET":6334.19168,"ETH":266.71573,"SOL":104.29241,"USDC":1778.02802,"USDT":554.60188,"APT":31510.40289,"TAPT":23093.89486,"USD-A":492.01121,"WBTC":98.81641,"STAPT":314.64076}},{"date":1712880000,"tokens":{"USDCET":6254.87016,"USDT":551.14134,"WBTC":97.32709,"ETH":261.24839,"SOL":102.92569,"USD-A":495.45459,"USDC":1751.80559,"APT":30857.95791,"STAPT":296.48382,"TAPT":9188.86063}},{"date":1712966400,"tokens":{"USDCET":5757.56467,"USDT":530.13739,"USDC":1650.58507,"WBTC":95.34957,"ETH":236.00292,"SOL":91.88292,"USD-A":497.98876,"APT":26487.62017,"STAPT":249.54558,"TAPT":8429.13033}},{"date":1713052800,"tokens":{"USDCET":5323.27755,"USDT":515.50391,"WBTC":93.87985,"ETH":216.98099,"SOL":84.53943,"USDC":1577.96341,"APT":23267.72986,"STAPT":218.36422,"TAPT":16650.33691,"USD-A":497.96862}},{"date":1713139200,"tokens":{"USDCET":5591.12042,"USDT":524.52559,"WBTC":94.99467,"ETH":228.32231,"USDC":1617.65382,"APT":25000.22831,"STAPT":233.26937,"TAPT":17688.57825,"USD-A":498.8171,"SOL":88.71982}},{"date":1713225600,"tokens":{"SOL":86.56659,"USDC":1614.18259,"ETH":227.76451,"USDT":520.49705,"APT":24753.40128,"TAPT":17455.12788,"WBTC":92.36402,"USD-A":499.46476,"STAPT":230.39601,"USDCET":5572.93747}},{"date":1713312000,"tokens":{"USDCET":5514.15398,"USDT":523.064,"WBTC":93.83088,"ETH":228.06075,"SOL":86.78825,"USD-A":495.99135,"USDC":1730.29379,"APT":25222.75328,"STAPT":238.61603,"TAPT":17914.40118}},{"date":1713398400,"tokens":{"USDCET":5592.22123,"USDT":522.82388,"WBTC":91.5281,"ETH":221.92004,"SOL":83.03977,"USD-A":497.55,"USDC":1612.95463,"APT":24856.38308,"STAPT":235.77673,"TAPT":17685.11862}},{"date":1713484800,"tokens":{"USDT":524.74434,"ETH":227.33665,"APT":25544.07839,"USD-A":497.50535,"USDCET":5663.53646,"STAPT":242.81686,"USDC":1630.57405,"TAPT":18327.58287,"SOL":88.2447,"WBTC":92.06581}},{"date":1713571200,"tokens":{"USDCET":5595.68642,"USDT":522.8522,"WBTC":91.69685,"ETH":224.30856,"SOL":86.2057,"USD-A":498.53593,"USDC":1610.59291,"APT":25022.06153,"STAPT":235.24543,"TAPT":17914.09154}},{"date":1713657600,"tokens":{"USDCET":5856.00296,"USDT":533.29617,"WBTC":93.28081,"ETH":236.68304,"SOL":91.63088,"USD-A":500.19111,"USDC":1665.47672,"APT":27265.50757,"STAPT":257.09133,"TAPT":19659.20642}},{"date":1713744000,"tokens":{"USDCET":5766.14359,"USDT":530.46307,"WBTC":93.7759,"ETH":234.47323,"SOL":90.8242,"USDC":1667.85124,"APT":26822.85354,"STAPT":253.81622,"TAPT":19475.49889,"USD-A":500.40881}},{"date":1713830400,"tokens":{"USDCET":5831.0151,"USDT":532.31493,"USDC":1678.81622,"WBTC":96.87645,"ETH":238.26567,"SOL":94.37661,"USD-A":500.80414,"APT":27258.21343,"STAPT":258.89026,"TAPT":19727.51268}},{"date":1713916800,"tokens":{"USDCET":5727.10212,"USDT":529.39751,"WBTC":95.45263,"ETH":235.28268,"SOL":92.70948,"USD-A":503.13613,"USDC":1647.05986,"APT":26181.8847,"STAPT":246.7561,"TAPT":18783.95568}},{"date":1714003200,"tokens":{"USDCET":5583.73202,"USDT":522.48448,"USDC":1597.83974,"WBTC":92.70689,"ETH":227.42039,"SOL":87.09784,"USD-A":502.13696,"APT":24683.86352,"STAPT":231.31272,"TAPT":17529.78875}},{"date":1714089600,"tokens":{"USDCET":5536.67046,"ETH":228.55221,"USDC":1595.86671,"USDT":521.39831,"APT":24595.03629,"TAPT":17556.18035,"USD-A":501.63636,"SOL":87.55492,"WBTC":93.05629,"STAPT":229.56333}},{"date":1714176000,"tokens":{"USDCET":5456.48215,"USDT":518.07061,"USDC":1582.50825,"WBTC":92.07493,"ETH":223.63866,"SOL":83.19645,"USD-A":499.9355,"APT":23982.02525,"STAPT":222.23767,"TAPT":16983.82009}},{"date":1714262400,"tokens":{"USDCET":5538.17117,"USDT":519.49811,"WBTC":92.32434,"ETH":230.91265,"SOL":86.43654,"USDC":1592.20147,"APT":24428.81182,"STAPT":225.59855,"TAPT":17230.95029,"USD-A":499.54236}},{"date":1714348800,"tokens":{"USDCET":5567.52895,"USDT":521.54852,"USDC":1605.91223,"WBTC":93.34731,"ETH":233.07086,"SOL":86.6341,"USD-A":500.26019,"APT":24803.48993,"STAPT":230.73289,"TAPT":17566.16159}},{"date":1714435200,"tokens":{"USDCET":5559.89286,"USDT":520.31307,"WBTC":92.68884,"ETH":230.12447,"SOL":85.13772,"USD-A":498.78587,"USDC":1600.07612,"APT":24674.70109,"STAPT":229.20187,"TAPT":17555.73073}},{"date":1714521600,"tokens":{"USDCET":5406.41017,"USDT":514.38094,"WBTC":89.06656,"ETH":218.59908,"SOL":80.47386,"USD-A":496.86651,"USDC":1568.83269,"APT":23512.24011,"STAPT":217.7548,"TAPT":16533.76318}},{"date":1714608000,"tokens":{"USDCET":5497.10294,"USDT":518.5457,"USDC":1594.33284,"WBTC":88.96736,"ETH":220.10467,"SOL":84.05615,"USD-A":499.07443,"APT":24221.27466,"STAPT":225.15838,"TAPT":17211.49095}},{"date":1714694400,"tokens":{"USDCET":5508.87176,"USDT":518.57335,"WBTC":90.24188,"ETH":219.81614,"SOL":86.08814,"USD-A":498.18157,"USDC":1600.94802,"APT":24140.30556,"STAPT":225.12167,"TAPT":17133.27627}},{"date":1714780800,"tokens":{"USDCET":5563.63583,"USDT":521.98252,"USDC":1603.67897,"WBTC":93.64207,"ETH":226.88398,"SOL":87.83686,"USD-A":499.33551,"APT":24586.68154,"STAPT":229.61696,"TAPT":17438.96467}},{"date":1714867200,"tokens":{"USDCET":5556.26651,"USDT":521.61319,"USDC":1600.29619,"WBTC":92.1098,"ETH":226.46875,"SOL":87.38747,"USD-A":502.3114,"APT":24705.22055,"STAPT":230.62338,"TAPT":17574.45846}},{"date":1714953600,"tokens":{"WBTC":92.24362,"USDC":1606.89865,"ETH":227.86241,"USDT":522.35621,"APT":24947.07865,"STAPT":241.27494,"TAPT":17784.23821,"USDCET":5601.19736,"SOL":88.00609,"USD-A":500.11682}},{"date":1715040000,"tokens":{"USDCET":5552.06759,"USDT":521.17845,"WBTC":91.65161,"ETH":225.24169,"USDC":1597.55697,"APT":24458.46998,"STAPT":238.05014,"TAPT":17448.4817,"USD-A":502.42617,"SOL":90.39811}},{"date":1715126400,"tokens":{"USDCET":5504.62191,"USDT":519.43331,"WBTC":91.77582,"ETH":223.34284,"SOL":88.02487,"USD-A":502.48529,"USDC":1586.36214,"APT":24148.68798,"STAPT":231.94926,"TAPT":17084.88809}},{"date":1715212800,"tokens":{"USDCET":5445.49035,"USDT":514.34454,"USDC":1569.87597,"WBTC":89.87588,"ETH":217.79989,"SOL":84.47833,"USD-A":501.52159,"APT":23475.14125,"STAPT":225.82577,"TAPT":16574.45631}},{"date":1715299200,"tokens":{"USDCET":5506.25204,"USDT":517.64027,"USDC":1592.44929,"WBTC":91.99729,"ETH":221.70731,"SOL":90.6751,"USD-A":500.03237,"APT":23941.91642,"STAPT":231.29933,"TAPT":17305.90143}},{"date":1715385600,"tokens":{"USDT":513.73114,"ETH":213.38606,"USDC":1563.82171,"APT":23242.97904,"USD-A":500.80576,"WBTC":90.27136,"SOL":86.54402,"TAPT":16356.02916,"USDCET":5385.05215,"STAPT":222.39691}},{"date":1715472000,"tokens":{"USDT":513.50571,"USD-A":501.02734,"ETH":214.21046,"TAPT":16249.98853,"USDC":1562.98428,"STAPT":221.26751,"WBTC":90.17055,"APT":23076.18418,"SOL":86.27451,"USDCET":5376.87237}},{"date":1715558400,"tokens":{"USDCET":5377.39688,"ETH":213.96128,"SOL":85.76905,"USDC":1563.80098,"USDT":512.87665,"APT":22945.50812,"TAPT":16190.41306,"USD-A":499.42876,"STAPT":219.90373,"WBTC":90.37995}},{"date":1715644800,"tokens":{"USDCET":5320.59422,"USDT":511.11204,"WBTC":92.07903,"ETH":213.89997,"SOL":88.06491,"USD-A":499.88635,"USDC":1545.26812,"APT":22644.705,"STAPT":215.34861,"TAPT":15848.54684}},{"date":1715731200,"tokens":{"USDCET":5233.49103,"USDT":506.21377,"USDC":1529.01238,"WBTC":91.21471,"ETH":208.78514,"SOL":84.99738,"USD-A":497.09082,"APT":21676.68858,"STAPT":205.85961,"TAPT":15109.59106}},{"date":1715817600,"tokens":{"USDCET":5409.77355,"USDT":513.98464,"WBTC":95.39708,"ETH":219.07623,"SOL":92.17544,"USD-A":501.72478,"USDC":1563.89683,"APT":23289.92005,"STAPT":222.20047,"TAPT":16393.55822}},{"date":1715904000,"tokens":{"USDCET":5375.56571,"USDT":512.4007,"USDC":1557.44438,"APT":23022.14225,"TAPT":5539.14789,"ETH":213.94376,"WBTC":93.73649,"STAPT":217.05478,"SOL":90.73021,"USD-A":501.471}},{"date":1715990400,"tokens":{"USDCET":5433.58326,"USDT":514.98371,"WBTC":94.84022,"ETH":221.76691,"SOL":94.69424,"USD-A":503.78326,"USDC":1572.0114,"APT":23615.74872,"STAPT":219.63731,"TAPT":16615.64388}},{"date":1716076800,"tokens":{"USDCET":5424.64019,"USDT":515.56527,"USDC":1528.87811,"WBTC":94.81716,"ETH":222.13696,"SOL":95.28222,"USD-A":505.70933,"APT":23361.85695,"TAPT":16429.5167}},{"date":1716163200,"tokens":{"USDCET":5310.24246,"USDT":510.32014,"WBTC":93.76676,"ETH":217.45149,"SOL":94.66539,"USDC":1503.0352,"APT":22366.13296,"TAPT":15687.02367,"USD-A":504.16147}},{"date":1716249600,"tokens":{"USDCET":5623.68565,"USDT":523.71208,"USDC":1712.72664,"WBTC":98.15435,"ETH":249.74676,"SOL":98.92894,"USD-A":508.99422,"APT":24697.79184,"STAPT":238.36845,"TAPT":17402.2622}},{"date":1716336000,"tokens":{"USDCET":5618.99358,"USDT":523.57429,"USDC":1571.40187,"WBTC":97.36083,"ETH":250.80727,"SOL":96.32701,"USD-A":508.24687,"APT":25091.09308,"STAPT":243.02567,"TAPT":17847.58511}},{"date":1716422400,"tokens":{"USDCET":5603.99023,"USDT":520.89998,"USDC":1563.25893,"WBTC":97.18292,"ETH":250.05901,"SOL":97.9124,"USD-A":507.40166,"APT":24658.64406,"STAPT":238.66085,"TAPT":17515.94356}},{"date":1716508800,"tokens":{"USDCET":5532.36722,"USDT":518.84676,"WBTC":96.17533,"ETH":247.25661,"SOL":97.46824,"USDC":1587.28609,"APT":24248.57204,"STAPT":234.08733,"TAPT":17115.52031,"USD-A":505.40179}},{"date":1716595200,"tokens":{"USDCET":5523.6224,"ETH":247.60685,"SOL":94.37528,"USDC":1545.31208,"USDT":519.4465,"APT":24249.0883,"TAPT":17229.90118,"WBTC":96.88341,"STAPT":233.92896,"USD-A":504.99905}},{"date":1716681600,"tokens":{"USDCET":5577.52197,"USDT":520.99681,"USDC":1553.87545,"WBTC":96.16654,"ETH":249.03366,"SOL":93.7393,"USD-A":505.24946,"APT":24554.87527,"STAPT":238.35974,"TAPT":17493.43572}},{"date":1716768000,"tokens":{"USDCET":5564.94702,"USDT":521.23609,"ETH":251.87088,"SOL":92.22347,"USDC":1565.5258,"APT":24618.29754,"STAPT":237.72066,"TAPT":17518.18036,"USD-A":504.60408,"WBTC":95.83511}},{"date":1716854400,"tokens":{"USDCET":5746.17448,"USDT":527.19817,"WBTC":96.9804,"ETH":256.83836,"SOL":96.06155,"USD-A":506.2001,"USDC":1581.69887,"APT":25779.99522,"STAPT":248.71396,"TAPT":18403.32222}},{"date":1716940800,"tokens":{"USDCET":5666.63062,"USDT":524.47002,"WBTC":96.18378,"ETH":255.4059,"SOL":94.63306,"USDC":1572.36248,"APT":25192.68194,"STAPT":242.85329,"TAPT":17948.80399,"USD-A":506.33933}},{"date":1717027200,"tokens":{"ETH":250.5766,"APT":24720.93357,"USDC":1560.361,"TAPT":17618.7496,"USDT":521.6514,"WBTC":95.19519,"SOL":94.94932,"USD-A":504.53362,"STAPT":238.34301,"USDCET":5609.47711}},{"date":1717113600,"tokens":{"USDCET":5593.19831,"USDT":522.79059,"WBTC":96.58469,"ETH":249.76732,"SOL":92.87631,"USDC":1557.74946,"APT":24717.75626,"STAPT":237.20083,"TAPT":17622.44849,"USD-A":509.63085}},{"date":1717200000,"tokens":{"USDCET":5599.59819,"USDT":521.57092,"WBTC":95.19139,"ETH":250.93895,"SOL":92.98373,"USD-A":508.51141,"USDC":1563.04459,"APT":24879.16782,"STAPT":239.41079,"TAPT":17717.97219}},{"date":1717286400,"tokens":{"USDCET":5608.5343,"USDT":520.86423,"WBTC":96.15101,"ETH":252.74913,"SOL":93.04185,"USDC":1557.95416,"APT":24534.94819,"STAPT":235.72053,"TAPT":17383.27909,"USD-A":508.95824}},{"date":1717372800,"tokens":{"USDC":1542.11708,"STAPT":230.65257,"WBTC":95.66901,"SOL":91.0183,"TAPT":16977.87224,"ETH":248.20708,"APT":24027.09424,"USDCET":5508.18613,"USDT":519.72531,"USD-A":509.27842}},{"date":1717459200,"tokens":{"USDCET":5556.92668,"USDT":520.36406,"USDC":1547.84342,"WBTC":97.29907,"ETH":248.1318,"SOL":93.37823,"USD-A":507.83975,"APT":24145.84652,"STAPT":231.65007,"TAPT":17121.55567}},{"date":1717545600,"tokens":{"USDCET":5637.00853,"USDT":521.67448,"WBTC":97.04249,"ETH":251.37893,"SOL":96.83522,"USDC":1562.34428,"APT":25208.81017,"STAPT":238.65421,"TAPT":17465.59728,"USD-A":507.46223}},{"date":1717632000,"tokens":{"USDCET":5627.07797,"ETH":253.87615,"SOL":96.35417,"USDC":1569.96728,"USDT":523.65635,"APT":25620.51318,"TAPT":17791.74456,"USD-A":507.96989,"WBTC":98.6744,"STAPT":251.01687}},{"date":1717718400,"tokens":{"USDCET":5578.48105,"USDT":520.00371,"ETH":249.5788,"SOL":94.43542,"USDC":1560.07695,"APT":25103.18479,"TAPT":17515.36013,"USD-A":509.25733,"STAPT":238.33257,"WBTC":97.85487}},{"date":1717804800,"tokens":{"USDT":514.5696,"WBTC":97.507,"APT":23431.18858,"USDC":1527.43631,"ETH":241.10194,"USD-A":505.05063,"SOL":92.35139,"TAPT":16564.71401,"USDCET":5428.79793,"STAPT":225.37905}},{"date":1717891200,"tokens":{"USDCET":5326.25744,"USDT":509.7313,"WBTC":96.95099,"ETH":237.86603,"SOL":90.27048,"APT":22433.23724,"STAPT":214.23364,"TAPT":15686.09909,"USDC":1507.35381,"USD-A":503.29385}},{"date":1717977600,"tokens":{"USDCET":5444.32766,"USDT":514.65134,"WBTC":96.85659,"ETH":241.55954,"SOL":90.71047,"USD-A":504.29534,"USDC":1528.3099,"APT":23410.44346,"STAPT":225.51267,"TAPT":16549.249}},{"date":1718064000,"tokens":{"USDCET":5364.84293,"USDT":511.16011,"WBTC":96.92165,"ETH":239.15737,"SOL":90.00001,"USDC":1513.59584,"APT":22686.24164,"STAPT":218.68467,"TAPT":16000.28716,"USD-A":504.03693}},{"date":1718150400,"tokens":{"USDCET":5288.83612,"USDT":508.01788,"WBTC":95.32676,"ETH":231.53135,"SOL":86.28716,"USD-A":499.6288,"USDC":1498.58371,"APT":22035.15185,"STAPT":210.77258,"TAPT":15471.13256}},{"date":1718236800,"tokens":{"USDCET":5344.28751,"USDT":512.8729,"USDC":1509.14486,"WBTC":95.83019,"ETH":235.09409,"SOL":89.00058,"USD-A":503.6879,"APT":22646.42939,"STAPT":216.03909,"TAPT":15852.20665}},{"date":1718323200,"tokens":{"USDCET":5273.36787,"USDT":506.95317,"WBTC":95.24238,"ETH":229.36717,"SOL":85.95095,"USDC":1486.97085,"APT":21808.2778,"STAPT":207.72841,"TAPT":15173.4808,"USD-A":499.61634}},{"date":1718409600,"tokens":{"USDCET":5167.5194,"USDT":503.1467,"USDC":1482.18768,"WBTC":93.58449,"ETH":227.97131,"SOL":85.51159,"USD-A":495.11131,"APT":21149.96467,"STAPT":202.7542,"TAPT":14846.62995}},{"date":1718496000,"tokens":{"USDCET":5279.50908,"USDT":506.2975,"WBTC":94.09172,"ETH":233.08199,"SOL":86.76158,"USD-A":496.13326,"USDC":1487.84137,"APT":21841.9439,"STAPT":207.706,"TAPT":15207.86338}},{"date":1718582400,"tokens":{"USDCET":5261.48655,"USDT":506.40353,"WBTC":94.68211,"ETH":235.83206,"SOL":90.04225,"USD-A":495.21763,"USDC":1490.55749,"APT":21922.98069,"STAPT":207.71158,"TAPT":15217.58323}},{"date":1718668800,"tokens":{"USDCET":5161.43552,"USDT":502.66807,"WBTC":94.6136,"ETH":227.27363,"SOL":85.31526,"USD-A":495.40362,"USDC":1477.37274,"APT":21084.45203,"STAPT":199.31169,"TAPT":14590.97952}},{"date":1718755200,"tokens":{"USDCET":4959.53232,"USDT":492.73695,"WBTC":93.72165,"ETH":221.10034,"SOL":83.80237,"USDC":1431.55397,"APT":19399.8002,"STAPT":180.33407,"TAPT":13154.32196,"USD-A":486.87615}},{"date":1718841600,"tokens":{"USDCET":4983.67791,"USDT":495.04235,"USDC":1429.43294,"WBTC":93.65081,"ETH":222.07659,"SOL":80.16896,"USD-A":489.41102,"APT":19551.95666,"STAPT":181.19322,"TAPT":13343.36156}},{"date":1718928000,"tokens":{"USDCET":4954.87143,"USDT":495.00911,"USDC":1428.50983,"WBTC":93.50592,"ETH":221.83607,"SOL":81.05053,"USD-A":490.17014,"APT":19715.91709,"STAPT":182.11634,"TAPT":13290.81234}},{"date":1719014400,"tokens":{"USDCET":4946.86086,"USDT":494.62984,"WBTC":92.9418,"ETH":222.17334,"SOL":82.66224,"USD-A":488.70412,"USDC":1432.49447,"APT":19869.02476,"STAPT":181.50782,"TAPT":13377.01349}},{"date":1719100800,"tokens":{"USDCET":4960.97215,"ETH":221.28408,"USDC":1429.18444,"APT":19689.58904,"TAPT":13257.80724,"USDT":494.57902,"USD-A":489.76908,"WBTC":93.53534,"STAPT":181.48546,"SOL":81.67612}},{"date":1719187200,"tokens":{"USDCET":4959.77091,"USDT":492.38284,"WBTC":91.33829,"ETH":216.89358,"SOL":80.09811,"USD-A":486.15588,"USDC":1421.84501,"APT":19515.11157,"STAPT":178.98509,"TAPT":12973.30083}},{"date":1719273600,"tokens":{"USDCET":4996.63332,"USDT":493.80322,"WBTC":88.93535,"ETH":216.36777,"USDC":1425.84624,"APT":20003.51511,"STAPT":182.18735,"TAPT":13020.68249,"USD-A":486.54537,"SOL":81.82532}},{"date":1719360000,"tokens":{"USDCET":4958.93913,"USDT":496.14512,"WBTC":91.37547,"ETH":218.44372,"USDC":1433.54702,"APT":20155.59724,"STAPT":183.80856,"TAPT":13463.92706,"USD-A":487.98227,"SOL":82.82147}},{"date":1719446400,"tokens":{"USDCET":4921.45625,"USDT":494.32024,"WBTC":90.40322,"ETH":216.71709,"SOL":83.209,"USD-A":489.38632,"USDC":1427.48838,"APT":19982.26001,"STAPT":180.96205,"TAPT":13274.00749}},{"date":1719532800,"tokens":{"USDCET":5005.20158,"USDT":495.68303,"USDC":1443.41447,"WBTC":91.39995,"ETH":219.86571,"SOL":87.89626,"USD-A":489.14385,"APT":20442.52988,"STAPT":186.21303,"TAPT":13607.92442}},{"date":1719619200,"tokens":{"USDCET":4939.04633,"USDT":493.38187,"WBTC":90.44018,"ETH":217.37799,"SOL":83.33911,"USD-A":491.41063,"USDC":1431.75034,"APT":19911.39877,"STAPT":181.47136,"TAPT":13269.8542}},{"date":1719705600,"tokens":{"USDCET":4960.16951,"USDT":494.23901,"WBTC":91.77657,"ETH":217.42422,"SOL":82.80079,"USD-A":491.48241,"USDC":1421.7124,"APT":20009.16245,"STAPT":183.08618,"TAPT":13381.70253}},{"date":1719792000,"tokens":{"USDCET":5001.4442,"USDT":496.14211,"WBTC":93.22285,"ETH":220.87103,"SOL":87.41259,"USDC":1445.80436,"APT":20324.39538,"STAPT":186.37307,"TAPT":13692.76764,"USD-A":491.78796}},{"date":1719878400,"tokens":{"USDCET":5008.09056,"USDT":496.26232,"ETH":219.86313,"SOL":85.47331,"USDC":1441.29203,"APT":20389.20071,"STAPT":186.59216,"TAPT":13596.81995,"USD-A":485.62625,"WBTC":91.80484}},{"date":1719964800,"tokens":{"USDCET":4970.58758,"USDT":494.09579,"WBTC":91.58794,"ETH":218.21556,"USDC":1434.46735,"APT":20125.42778,"STAPT":183.78833,"TAPT":13463.17422,"USD-A":487.29012,"SOL":88.67501}},{"date":1720051200,"tokens":{"USDCET":4863.89514,"USDT":489.97603,"WBTC":90.18304,"ETH":211.7972,"SOL":82.53137,"USD-A":483.9721,"USDC":1411.97797,"APT":19205.89824,"STAPT":174.39839,"TAPT":12770.75872}},{"date":1720137600,"tokens":{"USDCET":4730.12019,"USDT":485.54152,"WBTC":89.52574,"ETH":204.3641,"SOL":81.3734,"USDC":1392.89477,"APT":18416.32943,"STAPT":165.75103,"TAPT":12081.63829,"USD-A":482.31288}},{"date":1720224000,"tokens":{"APT":16648.45721,"ETH":192.05917,"USDT":476.03414,"USDC":1341.05592,"WBTC":88.20927,"USD-A":482.54883,"TAPT":10714.87574,"SOL":80.19038,"USDCET":4531.20224,"STAPT":146.61235}},{"date":1720310400,"tokens":{"USDCET":4674.01695,"USDT":481.38769,"WBTC":89.2141,"ETH":198.58764,"SOL":82.2049,"USD-A":485.82987,"USDC":1368.67652,"APT":17686.55389,"STAPT":157.76176,"TAPT":11571.27211}},{"date":1720396800,"tokens":{"USDCET":4501.55022,"USDT":475.4172,"WBTC":86.55467,"ETH":190.39979,"SOL":78.12204,"USD-A":483.64357,"USDC":1333.79628,"APT":16706.14487,"STAPT":146.58915,"TAPT":10777.79195}},{"date":1720483200,"tokens":{"USDT":479.22891,"ETH":195.94675,"USDC":1359.38303,"SOL":81.96446,"STAPT":154.338,"APT":17224.02958,"USD-A":483.19681,"TAPT":11306.87532,"USDCET":4605.00104,"WBTC":88.21877}},{"date":1720569600,"tokens":{"USDCET":4697.44269,"USDT":481.71382,"USDC":1370.94405,"WBTC":88.91923,"ETH":198.1826,"SOL":81.84093,"USD-A":484.03305,"APT":17713.88771,"STAPT":158.78026,"TAPT":11619.71593}},{"date":1720656000,"tokens":{"USDCET":4734.2345,"USDT":484.35037,"WBTC":88.07758,"ETH":199.982,"SOL":82.70096,"USD-A":484.2517,"USDC":1382.32524,"APT":18021.90713,"STAPT":162.3283,"TAPT":11810.40931}},{"date":1720742400,"tokens":{"USDCET":4673.962,"USDT":482.5791,"ETH":200.04299,"SOL":79.67782,"USDC":1377.36288,"APT":17620.43324,"STAPT":159.27755,"TAPT":11593.785,"USD-A":483.40478,"WBTC":88.44225}},{"date":1720828800,"tokens":{"USDCET":4683.62574,"USDT":481.97246,"WBTC":88.95697,"ETH":200.75091,"SOL":81.99743,"USD-A":484.13323,"USDC":1377.34254,"APT":17616.74836,"STAPT":159.50627,"TAPT":11580.58446}},{"date":1720915200,"tokens":{"USDCET":4765.60966,"USDT":485.43509,"WBTC":90.35119,"ETH":205.5385,"SOL":84.76863,"USDC":1399.27062,"APT":18359.95846,"STAPT":167.59277,"TAPT":12141.99057,"USD-A":483.20529}},{"date":1721001600,"tokens":{"USDCET":4882.29719,"USDT":490.66751,"WBTC":91.28572,"ETH":211.72748,"SOL":85.75999,"USDC":1423.04012,"APT":19076.15979,"STAPT":175.49192,"TAPT":12761.65665,"USD-A":484.71372}},{"date":1721088000,"tokens":{"USDCET":4984.75295,"USDT":495.97093,"WBTC":94.23688,"ETH":221.36383,"SOL":90.9064,"USDC":1451.55584,"APT":19946.6269,"STAPT":183.77372,"TAPT":13325.76483,"USD-A":487.92645}},{"date":1721174400,"tokens":{"USDCET":5012.97856,"USDT":496.75917,"WBTC":94.07205,"ETH":220.04836,"SOL":89.60095,"USD-A":490.52542,"USDC":1441.74306,"APT":20074.64226,"STAPT":185.18007,"TAPT":13501.17826}},{"date":1721260800,"tokens":{"USDCET":5017.61812,"USDT":497.51514,"WBTC":93.30469,"ETH":219.681,"SOL":87.45785,"USD-A":490.64036,"USDC":1446.76221,"APT":20138.80319,"STAPT":188.06317,"TAPT":13630.80515}},{"date":1721347200,"tokens":{"USDC":1436.44229,"USDT":494.96257,"ETH":218.77132,"USDCET":4977.39608,"STAPT":183.41617,"APT":19873.88344,"SOL":88.74284,"USD-A":489.35434,"TAPT":13419.11725,"WBTC":92.95452}},{"date":1721433600,"tokens":{"USDCET":5077.65232,"USDT":501.31828,"WBTC":95.45793,"ETH":226.58579,"SOL":92.96199,"USD-A":494.1416,"USDC":1469.06421,"APT":21253.95651,"STAPT":196.98316,"TAPT":14454.84394}},{"date":1721520000,"tokens":{"USDCET":5061.63045,"USDT":502.22656,"WBTC":95.99881,"ETH":226.83225,"SOL":94.98842,"USDC":1464.09914,"APT":21160.85685,"STAPT":196.40949,"TAPT":14362.68085,"USD-A":487.49131}},{"date":1721606400,"tokens":{"USDCET":5162.17199,"USDT":503.75128,"USDC":1475.68023,"WBTC":96.56209,"ETH":227.69044,"SOL":99.15994,"USD-A":491.12678,"APT":21486.23165,"STAPT":198.14115,"TAPT":14494.34005}},{"date":1721692800,"tokens":{"USDCET":5000.74134,"USDT":499.76473,"WBTC":95.69603,"ETH":222.76148,"SOL":95.06897,"USD-A":489.54181,"USDC":1449.46013,"APT":20686.98262,"STAPT":190.74347,"TAPT":13920.10048}},{"date":1721779200,"tokens":{"USDCET":4964.54285,"USDT":497.03829,"ETH":222.03753,"SOL":92.0847,"USDC":1443.1459,"APT":20180.56215,"STAPT":188.22788,"TAPT":13654.01,"USD-A":488.61957,"WBTC":94.2896}},{"date":1721865600,"tokens":{"USDCET":4885.49458,"ETH":215.66929,"SOL":94.70017,"USDC":1424.36535,"USDT":493.10042,"APT":19311.89455,"TAPT":12986.26249,"USD-A":489.01928,"STAPT":179.26807,"WBTC":93.77962}},{"date":1721952000,"tokens":{"USDCET":4819.86933,"USDT":490.16533,"WBTC":94.83154,"ETH":207.428,"SOL":93.04712,"USD-A":485.68696,"USDC":1417.46457,"APT":18897.78373,"STAPT":175.16852,"TAPT":12668.28875}},{"date":1722038400,"tokens":{"USDCET":4911.11301,"USDT":494.8117,"WBTC":96.02574,"ETH":213.5246,"SOL":96.09037,"USDC":1435.06528,"APT":19573.8236,"STAPT":181.85966,"TAPT":13244.53171,"USD-A":487.12639}},{"date":1722124800,"tokens":{"USDT":498.32012,"APT":20174.31025,"ETH":215.84536,"USDC":1447.05048,"USD-A":490.94894,"USDCET":4995.58215,"SOL":96.93873,"WBTC":96.71735,"STAPT":188.88223,"TAPT":13727.1417}},{"date":1722211200,"tokens":{"USDCET":4894.98476,"USDT":494.01592,"WBTC":95.88386,"ETH":213.48615,"SOL":95.87743,"USDC":1429.27465,"APT":19433.00493,"STAPT":180.24547,"TAPT":13220.42275,"USD-A":490.45795}},{"date":1722297600,"tokens":{"USDCET":4874.90678,"USDT":492.82866,"USDC":1422.89738,"ETH":214.04923,"APT":19247.78657,"SOL":93.63645,"STAPT":177.6234,"TAPT":12906.75636,"WBTC":94.53223,"USD-A":490.76602}},{"date":1722384000,"tokens":{"USDCET":4824.08385,"USDT":490.41935,"USDC":1410.96662,"WBTC":95.67475,"ETH":211.17772,"SOL":94.90365,"USD-A":488.57389,"APT":18880.99294,"STAPT":175.35003,"TAPT":12644.6165}},{"date":1722470400,"tokens":{"USDCET":4770.73804,"USDT":488.17215,"WBTC":93.48978,"ETH":207.84218,"SOL":90.52285,"USD-A":486.65154,"USDC":1390.511,"APT":18534.0727,"STAPT":168.98507,"TAPT":12415.37495}},{"date":1722556800,"tokens":{"USDCET":4714.00971,"USDT":485.82486,"WBTC":94.24532,"ETH":205.38383,"SOL":90.84501,"USDC":1411.48955,"APT":18178.89293,"STAPT":167.87857,"TAPT":12220.44416,"USD-A":482.49623}},{"date":1722643200,"tokens":{"USDCET":4622.99581,"USDC":1369.63209,"ETH":195.21152,"USDT":481.8589,"APT":17487.56025,"USD-A":483.06205,"STAPT":158.0929,"WBTC":90.41993,"SOL":85.34361,"TAPT":11525.27013}},{"date":1722729600,"tokens":{"USDCET":4480.19183,"USDT":474.78114,"ETH":189.10997,"USDC":1343.21136,"APT":16423.38041,"TAPT":10813.85816,"USD-A":481.03408,"STAPT":149.47784,"WBTC":91.14311,"SOL":82.3452}},{"date":1722816000,"tokens":{"USDCET":4409.05317,"USDT":473.27121,"WBTC":88.19229,"ETH":180.07046,"USDC":1328.55561,"APT":15887.98466,"STAPT":142.79827,"TAPT":10509.65782,"USD-A":479.99923,"SOL":79.57056}},{"date":1722902400,"tokens":{"USDCET":4374.74324,"USDT":470.40576,"WBTC":86.24231,"ETH":172.33167,"SOL":80.11516,"USDC":1310.413,"APT":15393.92851,"STAPT":137.4526,"TAPT":9958.26222,"USD-A":481.10087}},{"date":1722988800,"tokens":{"USDCET":4342.09361,"USDT":469.77277,"WBTC":88.55769,"ETH":169.98668,"SOL":83.65526,"USD-A":481.7606,"USDC":1296.74654,"APT":15507.80719,"STAPT":139.70951,"TAPT":10028.90666}},{"date":1723075200,"tokens":{"USDCET":4303.90399,"USDT":467.38354,"WBTC":86.08485,"ETH":164.95336,"SOL":80.77459,"USD-A":483.01293,"USDC":1288.45889,"APT":15157.60857,"STAPT":134.39184,"TAPT":9794.41138}},{"date":1723161600,"tokens":{"USDCET":4562.69853,"USDT":479.17083,"WBTC":91.01532,"ETH":182.32187,"SOL":87.43616,"USDC":1334.60426,"APT":16797.09263,"STAPT":153.27314,"TAPT":11157.4168,"USD-A":485.04279}},{"date":1723248000,"tokens":{"USDCET":4528.91398,"USDT":478.51849,"USDC":1327.69474,"WBTC":90.85041,"ETH":180.77627,"SOL":84.51758,"USD-A":482.41358,"APT":16874.66821,"STAPT":153.48913,"TAPT":11157.75646}},{"date":1723334400,"tokens":{"USDCET":4698.95201,"USDT":486.13325,"USDC":1369.72394,"WBTC":90.46245,"ETH":185.49203,"SOL":85.86742,"USD-A":480.07144,"APT":18247.24439,"STAPT":169.13956,"TAPT":12330.30532}},{"date":1723420800,"tokens":{"USDCET":4536.91707,"USDT":479.0337,"WBTC":88.11666,"ETH":178.03259,"SOL":81.4652,"USDC":1339.87069,"APT":16803.94628,"STAPT":154.80791,"TAPT":11308.14123,"USD-A":481.09788}},{"date":1723507200,"tokens":{"USDCET":4759.58987,"USDT":488.10736,"WBTC":90.11577,"ETH":191.0267,"SOL":84.38631,"USD-A":481.23987,"USDC":1380.24388,"APT":18440.96927,"STAPT":169.11859,"TAPT":12389.84782}},{"date":1723593600,"tokens":{"USDCET":4893.50691,"USDT":493.88383,"USDC":1460.48777,"WBTC":90.07974,"ETH":194.34265,"SOL":83.61998,"USD-A":481.96492,"APT":19323.29564,"STAPT":182.66797,"TAPT":13401.88767}},{"date":1723680000,"tokens":{"USDCET":4851.18287,"USDT":491.14141,"USDC":1362.16453,"WBTC":88.32673,"ETH":191.19412,"SOL":83.29421,"USD-A":481.14243,"APT":18951.26692,"STAPT":176.92831,"TAPT":4724.70446}},{"date":1723766400,"tokens":{"WBTC":88.34285,"USDC":1294.16012,"ETH":183.98529,"USDT":485.00977,"APT":17927.43619,"TAPT":11992.37108,"USD-A":479.87115,"USDCET":4718.33511,"STAPT":164.33562,"SOL":83.75913}},{"date":1723852800,"tokens":{"USDCET":4595.10844,"USDT":481.0712,"WBTC":89.09873,"ETH":181.22318,"SOL":81.43962,"USD-A":478.14573,"USDC":1340.25812,"APT":17075.17107,"STAPT":158.5859,"TAPT":11643.86647}},{"date":1723939200,"tokens":{"USDCET":4565.38353,"USDT":479.63483,"WBTC":90.1854,"ETH":182.00601,"USDC":1333.16984,"APT":16863.04202,"STAPT":156.16474,"TAPT":11429.18599,"USD-A":479.72972,"SOL":82.43845}},{"date":1724025600,"tokens":{"USDCET":4564.11398,"USDT":480.08646,"WBTC":89.44328,"ETH":183.02921,"SOL":83.86601,"USDC":1338.72585,"APT":17023.39593,"STAPT":156.45463,"TAPT":11474.31777,"USD-A":479.77008}},{"date":1724112000,"tokens":{"USDCET":4635.76939,"USDT":481.99684,"WBTC":90.05666,"ETH":184.63358,"SOL":83.44237,"USDC":1349.83119,"APT":17281.48132,"STAPT":159.89363,"TAPT":11706.63711,"USD-A":479.81922}},{"date":1724198400,"tokens":{"USDCET":4623.74704,"USDT":482.82417,"USDC":1349.36582,"WBTC":88.95899,"ETH":182.29956,"SOL":81.27239,"USD-A":480.06223,"APT":17346.11279,"STAPT":161.35508,"TAPT":11854.82451}},{"date":1724284800,"tokens":{"USDCET":4736.8351,"ETH":186.63609,"SOL":83.62776,"USDC":1366.41765,"USDT":486.0646,"APT":18056.79274,"TAPT":12248.91619,"USD-A":477.60777,"WBTC":91.69758,"STAPT":168.1286}},{"date":1724371200,"tokens":{"USDCET":4778.56139,"USDT":487.96585,"USDC":1378.6642,"WBTC":90.14839,"ETH":187.20835,"SOL":83.70077,"USD-A":478.87111,"APT":18398.00577,"STAPT":170.51582,"TAPT":12523.8173}},{"date":1724457600,"tokens":{"USDCET":4954.64363,"ETH":198.9267,"SOL":88.64046,"USDC":1417.72633,"USDT":497.79272,"APT":19763.12423,"TAPT":13846.56828,"USD-A":480.25838,"WBTC":93.61638,"STAPT":188.87301}},{"date":1724544000,"tokens":{"USDC":1420.51028,"USDT":497.95998,"APT":19923.57893,"WBTC":92.99964,"SOL":90.1116,"ETH":197.5459,"TAPT":14171.50622,"USD-A":483.1085,"STAPT":193.71561,"USDCET":4980.97078}},{"date":1724630400,"tokens":{"APT":20257.71168,"USDT":501.25642,"ETH":199.4153,"USDC":1427.75673,"USD-A":484.04571,"STAPT":195.34462,"WBTC":92.30973,"TAPT":14204.98177,"SOL":89.93703,"USDCET":5046.0778}},{"date":1724716800,"tokens":{"USDT":497.81507,"USDC":1427.80076,"USDCET":5008.15285,"ETH":195.18282,"WBTC":91.7605,"TAPT":13656.55274,"USD-A":483.68946,"SOL":89.51699,"APT":19995.38876,"STAPT":188.45824}},{"date":1724803200,"tokens":{"USDCET":4913.6291,"USDT":494.0394,"WBTC":89.73671,"ETH":185.64021,"SOL":85.22291,"USDC":1409.56952,"APT":19189.41658,"STAPT":190.19619,"TAPT":13897.80637,"USD-A":482.36239}},{"date":1724889600,"tokens":{"USDCET":4829.68844,"USDC":1389.80229,"ETH":186.7237,"USDT":491.78573,"APT":18551.55224,"USD-A":479.73587,"SOL":84.85437,"STAPT":177.35348,"TAPT":12836.91377,"WBTC":89.98559}},{"date":1724976000,"tokens":{"USDCET":4833.82939,"USDT":492.22184,"ETH":186.98819,"USDC":1395.91136,"APT":18759.94636,"STAPT":178.51349,"WBTC":89.9241,"SOL":83.02482,"USD-A":480.02299,"TAPT":12905.27692}},{"date":1725062400,"tokens":{"USDCET":4839.0211,"USDT":492.39147,"USDC":1397.62432,"WBTC":89.64221,"ETH":187.28,"SOL":83.01725,"USD-A":479.80826,"APT":18728.62982,"STAPT":178.73827,"TAPT":12984.92797}},{"date":1725148800,"tokens":{"USDCET":4792.5913,"USDT":488.93285,"WBTC":89.08321,"ETH":184.03695,"SOL":81.92798,"USD-A":477.70534,"USDC":1382.28425,"APT":18272.05524,"STAPT":170.29422,"TAPT":12479.60957}},{"date":1725235200,"tokens":{"USDCET":4624.29398,"USDT":485.32683,"USDC":1352.52974,"WBTC":88.24085,"ETH":178.41743,"SOL":78.40019,"USD-A":478.52078,"APT":17630.571,"STAPT":170.38542,"TAPT":12279.28971}},{"date":1725321600,"tokens":{"USDCET":4741.70275,"USDT":487.49465,"WBTC":90.16155,"ETH":184.08736,"USDC":1374.39293,"APT":18212.70418,"STAPT":169.56896,"TAPT":12505.10279,"USD-A":475.44078,"SOL":82.0799}},{"date":1725408000,"tokens":{"USDCET":4657.83361,"USDT":484.68221,"WBTC":88.60377,"ETH":179.98255,"USDC":1360.41524,"APT":17677.28523,"STAPT":164.86839,"TAPT":12115.61276,"SOL":78.79781,"USD-A":476.26132}},{"date":1725494400,"tokens":{"APT":17560.84112,"ETH":179.67018,"USDC":1359.12922,"USDT":484.60659,"STAPT":164.65719,"WBTC":88.92452,"USDCET":4666.72763,"SOL":81.21592,"TAPT":12072.49569,"USD-A":475.23635}},{"date":1725580800,"tokens":{"USDCET":4526.17211,"USDT":478.30344,"USDC":1334.5709,"WBTC":87.11709,"ETH":172.85857,"SOL":77.8912,"USD-A":476.66292,"APT":16639.51132,"STAPT":153.25016,"TAPT":11234.51037}},{"date":1725667200,"tokens":{"USDCET":4523.40338,"USDT":477.40541,"USDC":1334.45228,"WBTC":85.40194,"ETH":167.05803,"SOL":76.40136,"USD-A":475.63359,"APT":16625.7107,"STAPT":149.44208,"TAPT":10959.89686}},{"date":1725753600,"tokens":{"USDCET":4555.41145,"USDT":479.88837,"USDC":1340.6785,"WBTC":85.08967,"ETH":169.73884,"SOL":78.66962,"USD-A":475.06356,"APT":16835.0995,"STAPT":157.49561,"TAPT":11466.6499}},{"date":1725840000,"tokens":{"USDCET":4641.80926,"USDT":483.01804,"USDC":1357.09095,"WBTC":86.81603,"ETH":172.42718,"SOL":80.1414,"USD-A":473.3594,"APT":17524.91117,"STAPT":158.97877,"TAPT":11745.1315}},{"date":1725926400,"tokens":{"USDCET":4727.65834,"USDT":486.42539,"WBTC":88.13627,"ETH":177.46535,"SOL":81.25014,"USDC":1369.28598,"APT":18018.58875,"STAPT":168.96296,"TAPT":12369.30446,"USD-A":475.95454}},{"date":1726012800,"tokens":{"USDCET":4700.65637,"USDT":485.46299,"USDC":1371.44317,"APT":17917.92276,"TAPT":12389.9975,"WBTC":88.62322,"STAPT":168.92003,"USD-A":476.758,"ETH":178.57474,"SOL":81.31045}},{"date":1726099200,"tokens":{"WBTC":89.28193,"USDC":1362.1626,"ETH":175.76496,"USDT":483.35657,"APT":17586.10764,"TAPT":12058.92345,"USD-A":476.56417,"SOL":81.34224,"USDCET":4652.76181,"STAPT":163.98754}},{"date":1726185600,"tokens":{"USDC":1360.77043,"APT":17634.61912,"USDT":484.57633,"ETH":175.80403,"WBTC":88.57634,"SOL":80.70734,"STAPT":166.16909,"USD-A":482.21136,"USDCET":4661.96858,"TAPT":12101.49645}},{"date":1726272000,"tokens":{"USDCET":4715.56188,"USDT":487.34627,"USDC":1374.17949,"WBTC":91.59069,"ETH":181.2782,"SOL":82.22778,"USD-A":480.96579,"APT":18082.44733,"STAPT":168.80474,"TAPT":12359.24423}},{"date":1726358400,"tokens":{"USDCET":4613.45165,"USDT":483.77578,"WBTC":91.14218,"ETH":177.38754,"SOL":81.41025,"USD-A":482.86571,"USDC":1356.33156,"APT":17541.47067,"STAPT":162.92119,"TAPT":11934.45497}},{"date":1726444800,"tokens":{"USDCET":4558.04191,"USDT":479.41193,"WBTC":89.34108,"ETH":170.57869,"SOL":77.73145,"USD-A":482.87718,"USDC":1327.26708,"APT":16844.52905,"STAPT":156.31523,"TAPT":11487.17302}},{"date":1726531200,"tokens":{"USDCET":4518.66466,"USDT":478.23301,"WBTC":88.50566,"ETH":169.24322,"SOL":77.99963,"USD-A":482.90322,"USDC":1325.61331,"APT":16570.27896,"STAPT":153.1598,"TAPT":11245.34498}},{"date":1726617600,"tokens":{"USDT":481.15035,"WBTC":90.6543,"USDC":1339.61261,"ETH":172.10058,"TAPT":11661.27364,"USD-A":482.32836,"APT":17012.80221,"STAPT":159.10428,"SOL":77.20991,"USDCET":4590.40654}},{"date":1726704000,"tokens":{"USDCET":4719.88627,"USDT":485.93072,"USDC":1377.19273,"WBTC":91.30945,"ETH":178.87173,"SOL":80.26982,"USD-A":481.1861,"APT":17994.42426,"STAPT":168.84085,"TAPT":12378.31209}},{"date":1726790400,"tokens":{"USDCET":4872.38837,"USDT":494.40553,"WBTC":92.0159,"ETH":185.7825,"USDC":1403.12148,"APT":19386.44232,"STAPT":183.06833,"SOL":83.23332,"TAPT":13380.4558,"USD-A":482.9209}},{"date":1726876800,"tokens":{"APT":20735.2892,"USD-A":484.23845,"WBTC":92.26017,"STAPT":198.25903,"USDCET":5044.89071,"USDT":501.10981,"USDC":1438.12607,"TAPT":14516.99665,"SOL":85.50265,"ETH":194.15338}},{"date":1726963200,"tokens":{"USDCET":5287.15955,"USDT":511.75874,"WBTC":92.34657,"ETH":199.7275,"SOL":87.03237,"USD-A":487.28507,"USDC":1489.34895,"APT":22563.26609,"STAPT":217.93915,"TAPT":15947.41001}},{"date":1727049600,"tokens":{"USDCET":5244.96821,"USDT":509.36135,"ETH":199.3566,"USDC":1466.01187,"APT":22152.79192,"TAPT":15621.77508,"USD-A":486.26429,"WBTC":93.8041,"SOL":86.11939,"STAPT":211.30362}},{"date":1727136000,"tokens":{"USDC":1467.4436,"WBTC":92.3299,"ETH":201.00368,"USDT":508.04994,"APT":21980.62703,"SOL":86.23102,"USD-A":485.29287,"TAPT":15463.72752,"STAPT":210.13625,"USDCET":5210.6565}},{"date":1727222400,"tokens":{"USDCET":5314.66433,"USDT":513.39707,"WBTC":93.12458,"USDC":1488.77443,"ETH":204.23514,"APT":22983.20941,"STAPT":218.51371,"TAPT":16032.90848,"SOL":88.72602,"USD-A":488.97151}},{"date":1727308800,"tokens":{"USD-A":489.16337,"USDC":1471.61117,"ETH":199.35869,"APT":22206.30859,"USDT":508.88221,"STAPT":215.52194,"WBTC":92.03127,"USDCET":5261.66984,"SOL":86.56583,"TAPT":15846.39755}},{"date":1727395200,"tokens":{"APT":22299.86143,"USDT":510.23334,"USDC":1477.02425,"USD-A":491.76663,"ETH":202.2807,"WBTC":94.44194,"STAPT":215.99635,"SOL":88.57273,"TAPT":15926.69648,"USDCET":5246.83946}},{"date":1727481600,"tokens":{"APT":23096.06321,"USDC":1493.69509,"ETH":207.01324,"USDT":513.86166,"TAPT":16622.45903,"USD-A":492.22181,"USDCET":5333.56046,"SOL":90.22553,"WBTC":94.44552,"STAPT":225.86457}},{"date":1727568000,"tokens":{"USDCET":5214.69715,"USDT":509.3833,"WBTC":94.63134,"ETH":202.89946,"SOL":89.93744,"USD-A":489.41204,"USDC":1470.26455,"APT":22184.95915,"STAPT":214.91314,"TAPT":15750.4404}},{"date":1727654400,"tokens":{"USDCET":5220.55352,"ETH":202.69177,"SOL":89.2993,"USDC":1471.15682,"USDT":508.72036,"APT":22156.8589,"TAPT":16053.80906,"USD-A":491.88874,"STAPT":218.20322,"WBTC":94.89367}},{"date":1727740800,"tokens":{"USDCET":5192.12333,"USDT":506.6741,"WBTC":92.61869,"ETH":199.26474,"USDC":1461.6509,"APT":21689.03004,"USD-A":486.33918,"SOL":88.97249,"TAPT":15161.17487,"STAPT":207.31868}},{"date":1727827200,"tokens":{"USDCET":5159.00254,"USDT":503.87086,"ETH":192.57402,"SOL":86.39883,"USDC":1452.16115,"APT":21486.91243,"STAPT":204.57503,"TAPT":14848.59284,"USD-A":484.60946,"WBTC":90.28034}},{"date":1727913600,"tokens":{"APT":21453.74791,"USDT":505.25496,"USDC":1460.86132,"ETH":189.41677,"WBTC":91.03488,"STAPT":205.79331,"USD-A":484.95083,"SOL":84.58627,"TAPT":15207.0049,"USDCET":5160.04254}},{"date":1728000000,"tokens":{"USDT":515.15454,"APT":23366.00251,"USDC":1494.71151,"TAPT":16664.24762,"USD-A":486.86396,"STAPT":226.20811,"USDCET":5321.10539,"ETH":193.88508,"WBTC":90.80856,"SOL":84.08188}},{"date":1728086400,"tokens":{"USDCET":5529.38329,"USDT":522.90351,"WBTC":92.26593,"ETH":200.85156,"USDC":1535.22017,"APT":24855.42268,"USD-A":495.30034,"STAPT":244.05091,"TAPT":17969.15836,"SOL":86.24559}},{"date":1728172800,"tokens":{"USDCET":5455.55301,"USDT":517.87073,"WBTC":92.40136,"ETH":198.88011,"SOL":86.51944,"USD-A":491.06051,"USDC":1512.29081,"APT":23690.12681,"STAPT":231.60908,"TAPT":17027.24027}},{"date":1728259200,"tokens":{"USDCET":5358.21502,"APT":23742.56305,"USD-A":490.68301,"USDC":1511.61601,"STAPT":229.32712,"USDT":517.33562,"WBTC":92.84959,"ETH":198.34281,"SOL":87.52001,"TAPT":16854.33402}},{"date":1728345600,"tokens":{"USDCET":5464.16074,"ETH":200.21029,"USDC":1526.39063,"USDT":520.80985,"APT":24461.46814,"STAPT":238.20686,"USD-A":489.79232,"WBTC":91.83201,"TAPT":17048.71589,"SOL":87.06439}},{"date":1728432000,"tokens":{"USDCET":5593.83172,"USDT":525.90073,"WBTC":91.73736,"ETH":205.21221,"SOL":86.80452,"USDC":1550.16627,"APT":25429.5547,"STAPT":252.12313,"TAPT":18496.32335,"USD-A":494.03817}},{"date":1728518400,"tokens":{"USDCET":5342.68228,"USDT":515.25645,"USDC":1502.00517,"WBTC":90.51895,"ETH":194.99513,"SOL":84.88361,"USD-A":489.64464,"APT":23220.1514,"STAPT":226.51697,"TAPT":16594.50359}},{"date":1728604800,"tokens":{"USDCET":5249.975,"USDT":510.17165,"WBTC":90.20832,"ETH":192.63607,"USDC":1476.18983,"APT":22312.70107,"STAPT":216.65184,"TAPT":15972.00452,"USD-A":485.10396,"SOL":85.17352}},{"date":1728691200,"tokens":{"USDCET":5348.45266,"USDT":515.94822,"WBTC":91.77224,"ETH":197.8002,"USDC":1501.42164,"APT":23300.98761,"STAPT":228.75367,"TAPT":16691.94257,"USD-A":487.91624,"SOL":87.02222}},{"date":1728777600,"tokens":{"USDCET":5742.86984,"USDT":532.30611,"WBTC":92.18956,"ETH":209.42012,"SOL":87.87692,"USD-A":495.7991,"USDC":1578.30965,"APT":26883.13282,"STAPT":258.81067,"TAPT":18733.14804}},{"date":1728864000,"tokens":{"USDCET":5803.4878,"ETH":210.57244,"USDC":1600.54746,"USDT":536.49263,"APT":27458.5127,"STAPT":272.91243,"SOL":88.93726,"USD-A":498.19069,"WBTC":91.67251,"TAPT":19944.53732}},{"date":1728950400,"tokens":{"WBTC":95.48523,"USDT":533.57339,"ETH":216.62829,"USDCET":5774.51882,"APT":26983.3591,"SOL":92.15094,"USDC":1581.118,"STAPT":267.58961,"USD-A":501.09957,"TAPT":19635.97579}},{"date":1729036800,"tokens":{"USDCET":5871.27171,"USDT":537.51905,"WBTC":95.54311,"ETH":217.39128,"SOL":90.72723,"USDC":1606.7728,"APT":27641.31063,"STAPT":275.67901,"TAPT":20229.54582,"USD-A":504.47416}},{"date":1729123200,"tokens":{"USDCET":5801.6938,"USDT":533.72092,"WBTC":95.96561,"ETH":216.20975,"USDC":1585.78607,"APT":27026.37697,"STAPT":267.54353,"TAPT":19638.1646,"USD-A":499.86076,"SOL":91.37289}},{"date":1729209600,"tokens":{"USDCET":5738.44716,"USDT":533.68033,"WBTC":96.26066,"ETH":214.83744,"USDC":1581.83467,"APT":26801.95624,"STAPT":263.58486,"TAPT":19405.57753,"USD-A":501.21133,"SOL":90.39648}},{"date":1729296000,"tokens":{"USDCET":5782.37108,"USDT":533.80276,"WBTC":95.99348,"ETH":216.82392,"USDC":1587.99945,"APT":27074.55776,"STAPT":268.27083,"TAPT":19684.86945,"SOL":90.35734,"USD-A":500.69283}},{"date":1729382400,"tokens":{"USDCET":5706.05526,"ETH":215.79511,"USDC":1571.16128,"USDT":530.58448,"APT":26361.10091,"WBTC":97.01084,"STAPT":261.1435,"TAPT":19187.78648,"USD-A":500.46198,"SOL":92.86894}},{"date":1729468800,"tokens":{"USDCET":5732.89942,"USDT":532.63931,"WBTC":97.45149,"ETH":220.87677,"SOL":95.65826,"USDC":1580.14436,"APT":26858.4385,"STAPT":267.39162,"TAPT":19594.75141,"USD-A":503.67931}},{"date":1729555200,"tokens":{"USDCET":5797.61222,"USDT":534.6434,"WBTC":95.38663,"ETH":219.38572,"SOL":93.9978,"USD-A":502.80769,"USDC":1597.48943,"APT":27275.33275,"STAPT":271.62978,"TAPT":19971.09955}},{"date":1729641600,"tokens":{"USDCET":5861.25753,"USDT":537.20416,"ETH":218.62387,"SOL":93.97287,"USDC":1607.97216,"APT":27929.03423,"TAPT":20255.08471,"STAPT":275.01879,"USD-A":505.68464,"WBTC":95.4944}},{"date":1729728000,"tokens":{"USDCET":5759.06841,"USDT":532.36646,"WBTC":96.28079,"ETH":212.8205,"SOL":96.15653,"USD-A":503.0576,"USDC":1584.46616,"APT":26864.33886,"STAPT":266.9688,"TAPT":19571.3139}},{"date":1729814400,"tokens":{"APT":27306.67166,"USDT":534.52019,"USDC":1593.15079,"USD-A":507.41703,"WBTC":96.79061,"ETH":212.93519,"TAPT":19945.57632,"USDCET":5896.22999,"STAPT":272.13224,"SOL":97.15125}},{"date":1729900800,"tokens":{"USDCET":5704.62798,"USDT":525.62436,"USDC":1550.14186,"WBTC":96.20798,"ETH":206.99973,"SOL":92.85438,"USD-A":504.37629,"APT":25694.7914,"STAPT":252.20352,"TAPT":18556.34025}},{"date":1729987200,"tokens":{"USDCET":5686.08229,"USDT":525.00296,"USDC":1548.25914,"WBTC":95.11566,"ETH":203.8737,"SOL":95.45128,"USD-A":497.6367,"APT":25373.10816,"STAPT":247.29769,"TAPT":18164.86994}},{"date":1730073600,"tokens":{"USDCET":5606.84167,"WBTC":96.84269,"ETH":202.62721,"USDC":1528.30146,"USDT":521.65779,"APT":24711.18626,"TAPT":17941.62936,"USD-A":502.50446,"SOL":96.30702,"STAPT":245.13677}},{"date":1730160000,"tokens":{"USDCET":5717.87327,"USDT":526.87716,"WBTC":97.20637,"ETH":208.86234,"SOL":96.85696,"USDC":1555.3929,"APT":25518.89856,"STAPT":243.0199,"TAPT":17809.21633,"USD-A":500.61108}},{"date":1730246400,"tokens":{"APT":27176.24043,"USDC":1587.76934,"USDT":533.8652,"ETH":215.63991,"SOL":97.24355,"TAPT":19835.34551,"WBTC":98.28563,"USDCET":5894.26281,"STAPT":270.9014,"USD-A":504.52043}},{"date":1730332800,"tokens":{"USDCET":5812.15954,"USDT":530.55965,"WBTC":99.89003,"ETH":215.51876,"USDC":1567.49723,"APT":26368.54062,"STAPT":261.87252,"TAPT":19140.11543,"SOL":96.85297,"USD-A":506.65919}},{"date":1730419200,"tokens":{"USDC":1544.96458,"USDT":522.85629,"APT":24906.27866,"USDCET":5651.50559,"USD-A":503.21827,"WBTC":98.23754,"TAPT":18109.23263,"ETH":205.43657,"STAPT":245.94736,"SOL":93.65113}},{"date":1730505600,"tokens":{"WBTC":97.26923,"USDC":1525.64026,"ETH":203.33398,"USDT":520.68593,"APT":24427.25181,"USD-A":497.3037,"STAPT":239.62958,"TAPT":17546.9234,"SOL":93.8113,"USDCET":5600.801}},{"date":1730592000,"tokens":{"USDT":513.5216,"APT":22915.17594,"USDC":1494.5651,"USD-A":496.7751,"STAPT":230.94981,"ETH":197.5653,"SOL":91.29967,"USDCET":5412.69473,"TAPT":16920.34167,"WBTC":96.31407}},{"date":1730678400,"tokens":{"USDCET":5374.33851,"ETH":195.65796,"USDC":1492.20916,"USDT":512.80227,"APT":22811.52019,"TAPT":15959.11024,"SOL":91.64607,"STAPT":217.66603,"WBTC":96.39454,"USD-A":492.26525}},{"date":1730764800,"tokens":{"USDCET":5334.43617,"USDT":510.88336,"USDC":1476.4787,"WBTC":96.14025,"ETH":192.45989,"SOL":89.75066,"USD-A":489.68963,"APT":22505.7432,"STAPT":218.23936,"TAPT":15997.70457}},{"date":1730851200,"tokens":{"USDCET":5673.42199,"USDT":524.79393,"WBTC":101.9856,"ETH":206.79952,"USDC":1534.61278,"APT":24406.62506,"STAPT":230.57766,"TAPT":16703.9685,"SOL":99.52653,"USD-A":499.47417}},{"date":1730937600,"tokens":{"USDCET":5798.58311,"USDT":530.2903,"USDC":1574.20475,"WBTC":101.05376,"ETH":215.66681,"SOL":100.05342,"USD-A":504.33396,"APT":25494.47284,"STAPT":252.51983,"TAPT":18122.34951}},{"date":1731024000,"tokens":{"ETH":224.21674,"USDT":529.93809,"WBTC":101.96546,"APT":25601.22064,"USD-A":512.01896,"STAPT":261.60585,"USDCET":5793.17644,"USDC":1566.1434,"SOL":102.91659,"TAPT":18805.44459}},{"date":1731110400,"tokens":{"USDCET":5807.95524,"USDT":531.81029,"WBTC":101.98718,"ETH":227.36773,"SOL":102.94902,"USD-A":510.56148,"USDC":1575.28515,"APT":25938.54471,"STAPT":257.05933,"TAPT":18419.35739}},{"date":1731196800,"tokens":{"USDCET":5888.11498,"USDT":537.68472,"WBTC":102.15655,"ETH":238.3906,"USDC":1610.02864,"APT":27229.39513,"STAPT":269.48944,"TAPT":19402.08108,"SOL":105.29706,"USD-A":509.87134}},{"date":1731283200,"tokens":{"USDCET":6026.05664,"USDT":543.28039,"WBTC":104.43595,"ETH":243.72197,"USDC":1638.35072,"APT":28542.16914,"STAPT":286.08063,"TAPT":20551.43796,"USD-A":514.26584,"SOL":107.46786}},{"date":1731369600,"tokens":{"USDCET":6655.7433,"USDT":569.92493,"WBTC":109.52511,"ETH":270.01284,"USDC":1785.90879,"APT":35036.23955,"STAPT":333.54412,"TAPT":23751.92637,"USD-A":514.33947,"SOL":114.87708}},{"date":1731456000,"tokens":{"USDCET":6365.46552,"USDT":560.66008,"WBTC":109.31944,"ETH":258.28256,"SOL":110.52665,"USD-A":515.84501,"USDC":1701.12276,"APT":32137.5442,"STAPT":329.91406,"TAPT":23451.08928}},{"date":1731542400,"tokens":{"USD-A":518.922,"APT":30344.44542,"STAPT":311.57369,"ETH":250.28154,"WBTC":110.94249,"TAPT":22244.67103,"USDC":1683.6817,"USDT":552.44776,"SOL":109.3718,"USDCET":6267.67743}},{"date":1731628800,"tokens":{"USDC":1677.06281,"USD-A":520.6433,"ETH":242.17599,"TAPT":21955.72596,"APT":29201.50412,"USDT":548.56116,"USDCET":6146.93945,"WBTC":109.47907,"SOL":108.20704,"STAPT":304.93072}},{"date":1731715200,"tokens":{"USDCET":6352.56528,"USDT":558.0248,"USDC":1698.41776,"WBTC":111.68473,"ETH":249.45493,"SOL":111.47226,"USD-A":518.04495,"APT":31569.3908,"STAPT":317.49621,"TAPT":22739.81518}},{"date":1731801600,"tokens":{"USDCET":6220.10631,"USDT":555.21622,"USDC":1684.76848,"WBTC":111.58009,"ETH":247.57304,"SOL":109.98453,"USD-A":522.86289,"APT":30727.08992,"STAPT":334.81152,"TAPT":23928.60403}},{"date":1731888000,"tokens":{"USDCET":6359.62942,"USDT":558.12947,"USDC":1703.33345,"WBTC":111.33735,"ETH":250.05792,"SOL":115.78277,"USD-A":524.98194,"APT":31361.76138,"STAPT":320.13476,"TAPT":22853.86192}},{"date":1731974400,"tokens":{"USDCET":6299.17539,"USDT":556.53001,"USDC":1698.69623,"WBTC":110.46638,"ETH":251.18332,"SOL":116.69927,"USD-A":523.48507,"APT":31208.46982,"STAPT":319.85701,"TAPT":22585.11878}},{"date":1732060800,"tokens":{"USDCET":6235.24098,"USDT":551.84539,"WBTC":111.897,"ETH":246.26087,"SOL":113.79314,"USD-A":527.18074,"USDC":1676.03444,"APT":30264.33212,"STAPT":314.02983,"TAPT":22499.89178}},{"date":1732147200,"tokens":{"USDC":7857.50821,"USDT":554.93364,"WBTC":113.77428,"WETH":247.27492,"SOL":116.00246,"USD-A":526.01639,"APT":30895.75694,"STAPT":319.44782,"TAPT":22969.0521}},{"date":1732233600,"tokens":{"USDC":7910.65735,"USDT":556.5025,"WBTC":115.70473,"WETH":260.48158,"SOL":120.82645,"USD-A":528.90153,"APT":31182.90266,"STAPT":321.26261,"TAPT":23226.00178}},{"date":1732320000,"tokens":{"APT":32639.33728,"USDC":8044.98778,"WETH":263.25184,"USDT":562.05231,"SOL":121.40584,"TAPT":24310.74534,"WBTC":116.30386,"USD-A":528.14115,"STAPT":333.67911}},{"date":1732406400,"tokens":{"USDC":8208.98781,"USDT":567.29658,"WBTC":115.11023,"WETH":268.13751,"SOL":121.089,"APT":32915.04167,"STAPT":337.89114,"TAPT":24529.83659,"USD-A":527.65648}},{"date":1732492800,"tokens":{"USDC":7948.14984,"USDT":558.21788,"WBTC":115.625,"WETH":260.0969,"APT":31230.95685,"STAPT":334.00763,"TAPT":23213.47247,"SOL":119.39228,"USD-A":530.32914}},{"date":1732579200,"tokens":{"APT":30524.74039,"USDC":7928.21002,"WETH":260.07039,"USDT":556.75419,"SOL":113.84121,"TAPT":22482.1057,"WBTC":113.15985,"STAPT":328.79584,"USD-A":526.28007}},{"date":1732665600,"tokens":{"USDC":7880.87648,"USDT":554.95062,"WBTC":112.28629,"WETH":258.47897,"APT":30921.87288,"STAPT":319.86729,"TAPT":22836.80941,"SOL":114.71145,"USD-A":524.83477}},{"date":1732752000,"tokens":{"APT":32393.42042,"USDC":8111.02506,"WETH":276.55412,"USDT":563.90538,"SOL":118.09237,"TAPT":24261.39436,"USD-A":525.96939,"WBTC":114.18468,"STAPT":336.84238}},{"date":1732838400,"tokens":{"USDC":8148.79734,"APT":32823.45445,"WETH":273.86294,"USDT":565.1253,"SOL":117.61781,"TAPT":24500.54418,"STAPT":345.33106,"WBTC":115.53787,"USD-A":524.81707}},{"date":1732924800,"tokens":{"USDC":8280.27194,"APT":33887.55587,"WETH":278.49394,"USDT":569.86765,"SOL":119.89483,"TAPT":25437.49589,"STAPT":352.42633,"USD-A":525.33023,"WBTC":115.23394}},{"date":1733011200,"tokens":{"USDC":8219.8105,"USDT":568.05069,"WBTC":114.69711,"WETH":280.50663,"SOL":117.29067,"USD-A":526.60515,"APT":33730.84491,"STAPT":357.95433,"TAPT":25319.95487}},{"date":1733097600,"tokens":{"USDC":8283.32858,"WETH":284.8013,"USDT":570.65192,"APT":34391.68731,"SOL":118.30776,"TAPT":25959.98078,"USD-A":525.96288,"STAPT":356.57039,"WBTC":115.73814}},{"date":1733184000,"tokens":{"USDC":8444.96756,"USDT":576.18235,"WBTC":113.86287,"WETH":283.36913,"APT":34045.9518,"STAPT":346.211,"TAPT":25644.65938,"SOL":114.69049,"USD-A":521.46071}},{"date":1733270400,"tokens":{"APT":36146.21356,"USDC":8581.8125,"WETH":290.74662,"USDT":581.58451,"SOL":121.28007,"TAPT":27482.22247,"USD-A":523.11112,"WBTC":115.23455,"STAPT":389.52512}},{"date":1733356800,"tokens":{"USDC":8479.50936,"USDT":578.14876,"WBTC":116.61187,"WETH":294.04902,"SOL":117.04562,"USD-A":523.15534,"APT":35623.52729,"STAPT":391.44048,"TAPT":26865.85573}},{"date":1733443200,"tokens":{"APT":35381.58025,"USDC":8481.2299,"WETH":293.96724,"USDT":577.64262,"SOL":121.872,"TAPT":26813.56109,"STAPT":370.23515,"USD-A":521.69072,"WBTC":115.33115}},{"date":1733529600,"tokens":{"USDC":8609.82645,"USDT":582.55896,"WBTC":116.25485,"WETH":304.40766,"APT":36950.77803,"STAPT":388.87986,"TAPT":28091.60254,"SOL":119.63406,"USD-A":520.27898}},{"date":1733616000,"tokens":{"USDC":8611.02184,"USDT":582.32852,"WBTC":116.66184,"WETH":303.63741,"APT":36769.84175,"STAPT":394.02567,"TAPT":28007.01649,"SOL":120.39283,"USD-A":523.26413}},{"date":1733702400,"tokens":{"APT":35843.35368,"USDC":8486.88037,"WETH":298.21637,"USDT":575.21311,"SOL":118.99714,"TAPT":27126.67437,"STAPT":383.39863,"WBTC":117.1166,"USD-A":523.4167}},{"date":1733788800,"tokens":{"USDC":7835.50701,"USDT":551.00321,"WBTC":116.1438,"WETH":273.29601,"SOL":110.30238,"USD-A":523.27793,"APT":30741.4034,"STAPT":324.58381,"TAPT":22845.63658}},{"date":1733875200,"tokens":{"USDC":7817.68912,"USDT":550.17474,"WBTC":115.34579,"WETH":262.71236,"SOL":108.22782,"USD-A":522.1191,"APT":28954.60712,"STAPT":306.20827,"TAPT":21411.00676}},{"date":1733961600,"tokens":{"USDC":8439.75416,"USDT":573.40606,"WBTC":117.76391,"WETH":289.04847,"SOL":116.45742,"USD-A":522.89651,"APT":34450.46123,"STAPT":354.5678,"TAPT":25594.98592}},{"date":1734048000,"tokens":{"APT":35053.64469,"USDC":8395.06835,"WETH":293.43819,"USDT":571.35388,"SOL":115.71672,"TAPT":26411.07644,"STAPT":368.06657,"WBTC":117.1537,"USD-A":523.25748}},{"date":1734134400,"tokens":{"USDC":8584.136,"USDT":578.49238,"WBTC":118.61976,"WETH":299.4094,"SOL":117.89481,"USD-A":519.13607,"APT":37071.15556,"STAPT":391.72179,"TAPT":28023.47971}},{"date":1734220800,"tokens":{"USDC":8302.67676,"USDT":567.47528,"WBTC":117.78975,"WETH":290.57647,"SOL":114.29223,"USD-A":523.68718,"APT":34180.35147,"STAPT":356.74944,"TAPT":25839.82868}},{"date":1734307200,"tokens":{"WBTC":119.84349,"USDC":8531.64893,"WETH":297.16305,"USDT":575.2648,"APT":34672.51957,"SOL":115.10103,"TAPT":26431.3155,"USD-A":520.65888,"STAPT":365.08095}},{"date":1734393600,"tokens":{"USDC":8488.76438,"USDT":574.53611,"WBTC":120.2573,"WETH":302.09473,"SOL":114.62687,"USD-A":520.28651,"APT":36031.55795,"STAPT":380.49195,"TAPT":27158.27773}},{"date":1734480000,"tokens":{"APT":32976.26311,"USDC":8196.85113,"WETH":285.88639,"USDT":563.5051,"SOL":113.66482,"TAPT":24704.61808,"USD-A":525.31562,"STAPT":358.17425,"WBTC":120.87366}},{"date":1734566400,"tokens":{"USDC":7901.77221,"WBTC":118.24111,"WETH":270.40342,"USDT":552.3069,"APT":30725.03876,"SOL":108.07931,"TAPT":22589.12134,"USD-A":523.40031,"STAPT":321.1699}},{"date":1734652800,"tokens":{"APT":30152.84214,"USDC":7854.04954,"WETH":258.123,"USDT":549.86991,"SOL":105.41195,"TAPT":22163.31052,"USD-A":507.53244,"STAPT":309.31863,"WBTC":113.90802}},{"date":1734739200,"tokens":{"APT":28359.16269,"USDC":7631.70991,"WETH":256.28736,"USDT":542.37105,"SOL":104.56345,"TAPT":20813.87705,"WBTC":115.81682,"USD-A":508.48397,"STAPT":287.13272}},{"date":1734825600,"tokens":{"APT":25148.20513,"USDC":7213.49626,"WETH":241.35029,"USDT":526.74765,"SOL":99.12217,"TAPT":18294.36526,"WBTC":115.39406,"USD-A":504.29101,"STAPT":257.26427}},{"date":1734912000,"tokens":{"USDC":7054.98062,"USDT":520.69846,"WETH":233.04559,"APT":24051.63672,"STAPT":243.54377,"TAPT":17363.9317,"SOL":96.78656,"WBTC":113.4814,"USD-A":504.88413}},{"date":1734998400,"tokens":{"USDC":7298.03137,"APT":25939.70051,"WETH":246.59722,"USDT":529.47491,"SOL":101.59492,"TAPT":18755.23766,"WBTC":114.46805,"STAPT":259.25198,"USD-A":507.21241}},{"date":1735084800,"tokens":{"APT":26029.70909,"USDC":7335.6022,"WETH":248.21824,"USDT":530.83175,"SOL":104.38933,"TAPT":18738.66353,"STAPT":263.22428,"WBTC":115.73544,"USD-A":507.98879}},{"date":1735171200,"tokens":{"USDC":7245.45411,"USDT":527.64741,"WBTC":116.84751,"WETH":246.61934,"SOL":102.82701,"USD-A":511.9875,"APT":25344.94253,"STAPT":257.93228,"TAPT":18272.65466}},{"date":1735257600,"tokens":{"USDC":7028.25587,"USDT":519.39815,"WBTC":115.01073,"WETH":234.846,"SOL":100.28202,"USD-A":507.3442,"APT":23825.51159,"STAPT":239.10519,"TAPT":17049.44809}},{"date":1735344000,"tokens":{"USDC":6977.6436,"USDT":517.39967,"WBTC":114.09504,"WETH":234.00327,"SOL":99.01319,"APT":23527.32016,"STAPT":234.70863,"TAPT":16827.42371,"USD-A":505.05267}},{"date":1735430400,"tokens":{"USDC":7149.48789,"USDT":523.2153,"WBTC":114.43728,"WETH":240.52168,"SOL":102.96174,"APT":24566.73778,"STAPT":244.1978,"TAPT":17762.81736,"USD-A":503.9463}},{"date":1735516800,"tokens":{"USDC":7036.82944,"USDT":519.12389,"WBTC":113.78052,"WETH":234.17668,"SOL":98.99856,"USD-A":508.23807,"APT":23614.46408,"STAPT":239.0661,"TAPT":17054.42123}},{"date":1735603200,"tokens":{"WBTC":112.84628,"USDC":6991.06787,"WETH":234.68784,"USDT":517.58636,"APT":23510.40171,"SOL":99.67187,"TAPT":16827.97108,"USD-A":507.12597,"STAPT":234.94351}},{"date":1735689600,"tokens":{"USDC":6983.97764,"USDT":517.0969,"WBTC":113.78874,"WETH":234.50624,"SOL":99.42492,"USD-A":506.67997,"APT":23339.67956,"STAPT":235.35535,"TAPT":16706.6642}},{"date":1735776000,"tokens":{"USDC":7084.31701,"USDT":520.58816,"WBTC":113.56944,"WETH":236.85475,"SOL":102.0206,"APT":24103.32651,"STAPT":242.02088,"TAPT":17307.96155,"USD-A":502.117}},{"date":1735862400,"tokens":{"WETH":241.97949,"APT":24633.59037,"USDC":7163.01436,"USDT":524.65486,"SOL":105.61641,"TAPT":17764.75391,"WBTC":115.45349,"USD-A":510.06944,"STAPT":250.22202}},{"date":1735948800,"tokens":{"USDC":7294.64017,"USDT":529.93031,"WBTC":115.97555,"WETH":251.2265,"SOL":108.56955,"APT":25684.98814,"STAPT":260.9541,"TAPT":18730.12367,"USD-A":513.14468}},{"date":1736035200,"tokens":{"USDC":7341.53076,"USDT":532.22145,"WBTC":116.28154,"WETH":254.556,"SOL":109.03522,"APT":26213.61984,"STAPT":267.6699,"TAPT":19086.51474,"USD-A":512.40622}},{"date":1736121600,"tokens":{"USDC":7401.93807,"WBTC":117.15386,"WETH":256.39284,"USDT":534.03054,"APT":26537.69536,"SOL":109.19118,"TAPT":19467.3191,"USD-A":512.28463}},{"date":1736208000,"tokens":{"USDC":7419.96414,"USDT":535.34683,"WBTC":118.28303,"WETH":257.02947,"SOL":109.17829,"APT":26717.45291,"TAPT":19526.06537,"USD-A":514.95247}},{"date":1736294400,"tokens":{"USDC":7250.55265,"USDT":528.62535,"WBTC":116.3272,"WETH":243.91666,"APT":25577.4149,"SOL":103.79581,"TAPT":18534.62113,"USD-A":512.36202}},{"date":1736380800,"tokens":{"USDC":7098.81338,"USDT":522.62917,"WBTC":114.02594,"WETH":237.88335,"SOL":103.26542,"USD-A":505.38369,"APT":24363.78083,"TAPT":17460.49305}},{"date":1736467200,"tokens":{"USDC":6974.60364,"USDT":518.3521,"WBTC":112.98565,"WETH":229.34585,"SOL":98.20167,"APT":23433.08198,"STAPT":232.67196,"TAPT":16667.23894,"USD-A":504.68553}},{"date":1736553600,"tokens":{"USDC":7094.75174,"USDT":522.64733,"WBTC":113.61131,"WETH":234.45137,"SOL":99.6052,"USD-A":505.12031,"APT":24466.48294,"STAPT":246.4066,"TAPT":17592.51242}},{"date":1736640000,"tokens":{"USDC":7131.49475,"WBTC":113.8123,"WETH":236.05443,"USDT":523.72136,"APT":24476.11324,"SOL":100.09999,"TAPT":17636.40322,"STAPT":246.67145,"USD-A":504.14534}},{"date":1736726400,"tokens":{"USDC":7012.46642,"USDT":519.54387,"WBTC":114.87843,"WETH":231.4934,"APT":23600.19955,"TAPT":16864.32752,"SOL":99.29309,"USD-A":507.57919,"STAPT":239.20106}},{"date":1736812800,"tokens":{"USDC":6901.32603,"USDT":515.26138,"WBTC":114.27086,"WETH":224.68363,"SOL":98.61437,"USD-A":498.32101,"APT":22906.25568,"STAPT":223.29857,"TAPT":16329.85697}},{"date":1736899200,"tokens":{"WBTC":115.58713,"USDC":7071.22707,"WETH":232.90771,"USDT":521.7513,"APT":24213.40051,"SOL":100.36982,"TAPT":17398.79561,"USD-A":503.71781,"STAPT":243.65723}},{"date":1736985600,"tokens":{"APT":25103.53284,"WETH":242.18519,"USDC":7201.60995,"USDT":526.71047,"SOL":104.68345,"TAPT":18209.1517,"STAPT":251.54364,"WBTC":116.62588,"USD-A":508.7898}},{"date":1737072000,"tokens":{"USDC":7200.51323,"USDT":526.64329,"WBTC":117.44519,"WETH":238.33353,"APT":24955.50181,"TAPT":17949.41702,"SOL":106.4561,"STAPT":249.9748,"USD-A":510.969}},{"date":1737158400,"tokens":{"USDC":7320.55547,"USDT":531.26619,"APT":25965.88056,"TAPT":18850.27378,"WETH":247.65115,"SOL":109.30999,"STAPT":265.68905,"WBTC":119.39414,"USD-A":512.70397}},{"date":1737244800,"tokens":{"USDC":7185.11857,"USDT":525.40174,"WBTC":120.01348,"WETH":236.57929,"SOL":116.33808,"USD-A":521.04508,"APT":24314.36962,"STAPT":246.11233,"TAPT":17499.5872}},{"date":1737331200,"tokens":{"USDC":6867.235,"WETH":228.0293,"USDT":513.39806,"APT":22723.82884,"TAPT":16048.31462,"SOL":115.01422,"WBTC":117.28733,"USD-A":517.37242,"STAPT":253.53291}},{"date":1737417600,"tokens":{"USDC":6894.56626,"USDT":514.27228,"WETH":229.61917,"SOL":110.6379,"APT":22543.79653,"STAPT":229.1148,"TAPT":15939.34028,"WBTC":119.2274,"USD-A":515.73895}},{"date":1737504000,"tokens":{"USDC":7015.04906,"USDT":519.72796,"WBTC":121.82755,"WETH":234.0208,"APT":23315.34527,"STAPT":236.99619,"TAPT":16773.28908,"SOL":115.35672,"USD-A":515.24276}},{"date":1737590400,"tokens":{"USDC":6903.39761,"USDT":515.25216,"WBTC":119.66857,"WETH":229.82264,"SOL":114.97526,"USD-A":520.30173,"APT":22694.43504,"STAPT":228.77232,"TAPT":16149.84716}},{"date":1737676800,"tokens":{"USDC":6878.50081,"USDT":513.77789,"WBTC":120.33457,"WETH":230.96319,"SOL":115.70499,"USD-A":515.75547,"APT":22382.80706,"STAPT":222.22571,"TAPT":15934.83446}},{"date":1737763200,"tokens":{"USDC":6800.99207,"USDT":512.17134,"WETH":229.19267,"APT":22093.13847,"STAPT":217.57049,"TAPT":15591.87391,"SOL":114.28116,"USD-A":516.97487,"WBTC":119.72415}},{"date":1737849600,"tokens":{"USDC":6822.33402,"USDT":512.27367,"WBTC":120.68436,"WETH":230.04309,"SOL":117.92485,"USD-A":515.97043,"APT":22096.4425,"STAPT":221.49068,"TAPT":15586.31995}},{"date":1737936000,"tokens":{"APT":21694.33546,"WETH":224.65185,"USDC":6710.38161,"USDT":508.5607,"SOL":112.68705,"TAPT":15281.51876,"WBTC":119.12681,"STAPT":220.9935,"USD-A":513.14956}},{"date":1738022400,"tokens":{"USDC":6626.24612,"USDT":505.06376,"WBTC":119.14666,"WETH":219.45832,"SOL":111.2827,"USD-A":506.27397,"APT":20640.92099,"STAPT":205.46988,"TAPT":14451.42412}},{"date":1738108800,"tokens":{"USDC":6489.25703,"USDT":499.30487,"WBTC":118.20918,"WETH":213.3243,"SOL":106.81181,"USD-A":506.3974,"APT":19814.15119,"STAPT":196.91882,"TAPT":13682.28568}},{"date":1738195200,"tokens":{"USDCET":5222.21796,"USDT":127.78251,"USDC":1375.92926,"WBTC":120.37044,"WETH":215.78008,"SOL":110.06277,"USD-A":506.93675,"LZUSDT":375.09177,"APT":20560.36263,"STAPT":200.58356,"TAPT":14418.68742}},{"date":1738281600,"tokens":{"USDCET":5280.36422,"USDT":128.6551,"USDC":1388.20793,"WBTC":119.57766,"WETH":223.20567,"SOL":110.85718,"USD-A":509.4298,"LZUSDT":378.76673,"APT":21100.61748,"STAPT":212.06642,"TAPT":14832.64276}},{"date":1738368000,"tokens":{"USDCET":5323.90917,"USDT":128.99543,"WETH":225.91906,"USDC":1392.62274,"LZUSDT":379.52236,"APT":21181.29605,"SOL":110.0985,"TAPT":14949.20564,"WBTC":118.77784,"STAPT":211.07045,"USD-A":509.96906}},{"date":1738454400,"tokens":{"USDC":1343.28285,"WETH":212.36892,"LZUSDT":371.07694,"APT":19301.39462,"SOL":104.26785,"TAPT":13263.51316,"USDCET":5087.31825,"USDT":126.29432,"USD-A":502.70217,"WBTC":117.72889,"STAPT":190.67823}},{"date":1738540800,"tokens":{"APT":16607.23999,"WETH":191.52941,"USDC":1278.99885,"SOL":97.87564,"TAPT":11215.44522,"WBTC":114.90982,"USDT":122.04116,"USDCET":4732.31755,"LZUSDT":358.00428,"STAPT":157.23141,"USD-A":496.20605}},{"date":1738627200,"tokens":{"USDCET":4836.06182,"USDT":123.8265,"WETH":197.07404,"SOL":104.59774,"USDC":1308.49807,"LZUSDT":364.31433,"APT":17990.02202,"TAPT":12281.88676,"STAPT":174.59269,"USD-A":500.55868,"WBTC":118.07778}},{"date":1738713600,"tokens":{"USDCET":4752.83603,"USDT":122.73759,"USDC":1293.09957,"WBTC":116.64606,"ETH":189.99815,"SOL":101.09248,"USD-A":497.60064,"LZUSDT":361.1869,"APT":27191.84371,"STAPT":163.71763}},{"date":1738800000,"tokens":{"USDCET":4722.68737,"USDC":1287.05745,"ETH":192.24998,"LZUSDT":359.31081,"APT":26815.15584,"USDT":122.64189,"WBTC":115.55189,"STAPT":160.99905,"USD-A":498.00058,"SOL":97.86954}},{"date":1738886400,"tokens":{"USDCET":4733.8365,"USDT":122.36897,"WBTC":116.31776,"ETH":188.27675,"SOL":97.73092,"USD-A":496.21816,"USDC":1284.77944,"LZUSDT":359.98597,"APT":26600.04365,"STAPT":154.75167}},{"date":1738972800,"tokens":{"USDCET":4665.93825,"USDT":121.48981,"USDC":1273.74903,"WBTC":116.51988,"ETH":184.8916,"SOL":96.37018,"USD-A":496.68627,"LZUSDT":357.67262,"APT":25812.86256,"STAPT":153.19772}},{"date":1739059200,"tokens":{"USDCET":4685.0369,"USDT":121.98699,"WBTC":115.31144,"ETH":184.49142,"SOL":100.32988,"USD-A":497.08112,"USDC":1276.11437,"LZUSDT":359.56619,"APT":26212.76605,"STAPT":157.57962}},{"date":1739145600,"tokens":{"USDCET":4709.83328,"USDT":121.83575,"WBTC":115.08279,"ETH":183.74527,"SOL":98.8876,"USD-A":497.53848,"USDC":1282.02101,"LZUSDT":358.53079,"APT":26466.17795,"STAPT":159.32709}},{"date":1739232000,"tokens":{"USDCET":4868.06966,"USDT":123.40779,"WBTC":116.43399,"ETH":191.67854,"SOL":100.02299,"USDC":1309.06692,"LZUSDT":365.47956,"APT":28314.48979,"STAPT":169.0186,"USD-A":499.53231}},{"date":1739318400,"tokens":{"USDC":5952.29738,"USDT":482.1578,"WBTC":114.25492,"WETH":182.43369,"SOL":96.65852,"USD-A":496.96638,"APT":16681.29512,"STAPT":157.92866,"TAPT":11241.22689}},{"date":1739404800,"tokens":{"USDC":6108.83696,"USDT":484.87841,"WBTC":116.0135,"WETH":189.03442,"APT":17361.93112,"STAPT":162.28879,"TAPT":11530.94559,"SOL":97.75861,"USD-A":496.50785}},{"date":1739491200,"tokens":{"APT":17597.72397,"USDT":485.18806,"WETH":189.45586,"WBTC":115.9203,"USDC":6113.30907,"USD-A":496.11837,"STAPT":165.01013,"SOL":99.66382,"TAPT":11716.69217}},{"date":1739577600,"tokens":{"USDC":6071.60124,"USDT":484.22673,"APT":17167.11413,"TAPT":11640.85114,"SOL":96.85155,"WBTC":116.47281,"USD-A":509.21651,"STAPT":163.616,"WETH":188.92148}},{"date":1739664000,"tokens":{"USDC":6004.14008,"USDT":483.58219,"APT":16863.79796,"STAPT":163.30041,"TAPT":11547.61492,"WETH":187.43848,"USD-A":509.19383,"WBTC":115.69682,"SOL":95.0013}},{"date":1739750400,"tokens":{"USDC":5971.93681,"USDT":480.56964,"APT":16628.11012,"STAPT":157.11803,"TAPT":11166.06123,"SOL":92.92276,"WETH":184.94461,"USD-A":510.88311,"WBTC":114.44661}},{"date":1739836800,"tokens":{"USDC":5983.29547,"USDT":482.39123,"WBTC":115.22342,"WETH":187.85969,"APT":16680.7616,"STAPT":158.14785,"TAPT":11280.7715,"SOL":90.48747,"USD-A":507.70727}},{"date":1739923200,"tokens":{"USDC":5882.56488,"USDT":476.28387,"WETH":182.25103,"APT":16114.00068,"TAPT":10600.94141,"WBTC":115.09266,"SOL":88.67383,"USD-A":506.31661,"STAPT":149.30795}},{"date":1740009600,"tokens":{"USDC":6124.23623,"USDT":490.25364,"WBTC":115.9499,"WETH":193.0796,"SOL":89.66704,"USD-A":504.23229,"APT":17922.72182,"STAPT":174.9673,"TAPT":12297.61702}},{"date":1740096000,"tokens":{"USDT":488.87406,"WETH":192.98687,"USD-A":503.5196,"USDC":6047.73992,"STAPT":170.23398,"SOL":92.01994,"TAPT":11893.99782,"APT":17692.16698,"WBTC":117.12284}},{"date":1740182400,"tokens":{"USDC":5902.25139,"USDT":482.70223,"WBTC":115.28016,"WETH":187.11642,"SOL":90.08324,"USD-A":505.39887,"APT":16764.77637,"STAPT":163.15163,"TAPT":11481.10857}},{"date":1740268800,"tokens":{"USDC":5898.53718,"USDT":484.64306,"WBTC":115.44917,"WETH":190.90705,"SOL":88.86547,"USD-A":505.43044,"APT":16759.2844,"STAPT":165.86116,"TAPT":11598.26361}},{"date":1740355200,"tokens":{"USDC":5887.37568,"USDT":484.10816,"WBTC":115.49712,"WETH":192.77788,"SOL":86.93985,"USD-A":505.88534,"APT":16990.57646,"STAPT":164.42534,"TAPT":11522.32605}},{"date":1740441600,"tokens":{"USDC":5619.2603,"USDT":471.7045,"WBTC":112.49933,"WETH":175.23844,"SOL":76.74872,"USD-A":503.80818,"APT":15271.72355,"STAPT":146.42223,"TAPT":10161.20446}},{"date":1740528000,"tokens":{"USDC":5722.24826,"USDT":475.99023,"WBTC":110.40871,"WETH":175.91448,"SOL":78.92382,"APT":15624.97687,"STAPT":148.28296,"TAPT":10377.0189,"USD-A":503.0193}},{"date":1740614400,"tokens":{"USDC":5896.61882,"USDT":484.29239,"WBTC":107.37838,"WETH":175.0851,"SOL":78.66031,"USD-A":498.7765,"APT":16855.58915,"STAPT":160.8667,"TAPT":11450.21385}},{"date":1740700800,"tokens":{"USDC":5929.94136,"USDT":484.29463,"WBTC":107.77458,"WETH":173.96687,"SOL":79.36023,"USD-A":497.76718,"APT":17051.97153,"STAPT":163.06367,"TAPT":11559.41482}},{"date":1740787200,"tokens":{"WBTC":109.58289,"APT":17596.09881,"USDC":6043.81211,"USDT":491.36385,"STAPT":172.84704,"USD-A":499.66739,"WETH":176.07854,"TAPT":12055.72929,"SOL":83.97673}},{"date":1740873600,"tokens":{"WETH":173.94103,"APT":17354.99538,"USDC":5999.31539,"USDT":487.73708,"SOL":83.18035,"USD-A":497.48298,"WBTC":109.75805,"STAPT":171.87119,"TAPT":11909.10172}},{"date":1740960000,"tokens":{"USDC":6050.38789,"USDT":488.88817,"WBTC":113.50933,"WETH":183.86057,"SOL":88.9945,"APT":17764.45803,"STAPT":181.48545,"TAPT":12267.6545,"USD-A":503.26039}},{"date":1741046400,"tokens":{"USDC":5659.44047,"USDT":470.182,"WBTC":107.20625,"WETH":162.16396,"SOL":77.4006,"APT":15324.24466,"STAPT":154.06784,"TAPT":10384.21036,"USD-A":502.16957}},{"date":1741132800,"tokens":{"USD-A":502.99158,"APT":15451.40517,"USDT":475.21904,"USDC":5682.98308,"TAPT":10486.87891,"WETH":164.7071,"STAPT":146.99389,"SOL":79.5902,"WBTC":109.10306}},{"date":1741219200,"tokens":{"USDC":5989.74349,"USDT":488.46596,"WBTC":112.84572,"WETH":174.17484,"SOL":84.06026,"USD-A":499.06663,"APT":17293.88165,"STAPT":166.47772,"TAPT":11834.96284}},{"date":1741305600,"tokens":{"USDC":5920.60095,"USDT":484.26117,"WBTC":108.77088,"WETH":167.58319,"SOL":80.43435,"USD-A":499.19324,"APT":16897.48885,"STAPT":158.96914,"TAPT":11621.26291}},{"date":1741392000,"tokens":{"USDC":5928.55724,"USDT":485.22131,"WBTC":108.64335,"WETH":169.45767,"SOL":79.0637,"USD-A":498.46681,"APT":16915.00472,"STAPT":166.55985,"TAPT":11726.38844}},{"date":1741478400,"tokens":{"USDC":5878.60651,"USDT":482.04143,"WBTC":109.44613,"WETH":169.43831,"SOL":78.77203,"USD-A":499.58704,"APT":16632.03228,"STAPT":160.66278,"TAPT":11216.34211}},{"date":1741564800,"tokens":{"USDC":5734.5222,"USDT":471.15109,"WBTC":105.72936,"WETH":159.20165,"SOL":76.21641,"USD-A":497.87735,"APT":15981.53131,"STAPT":149.34975,"TAPT":10573.37754}},{"date":1741651200,"tokens":{"USDC":5534.89322,"USDT":472.45569,"WBTC":103.88199,"WETH":145.99286,"SOL":70.81113,"USD-A":500.77064,"APT":14723.43672,"STAPT":141.13604,"TAPT":9749.0749}},{"date":1741737600,"tokens":{"USDC":5529.47743,"USDT":471.43164,"WBTC":107.17156,"WETH":151.05617,"SOL":73.80129,"USD-A":500.26571,"APT":14775.53214,"STAPT":142.28517,"TAPT":9917.11538}},{"date":1741824000,"tokens":{"USDC":5545.52021,"USDT":469.97974,"WBTC":108.51471,"WETH":150.88559,"SOL":73.53265,"APT":14729.97814,"TAPT":9786.31426,"STAPT":139.08186,"USD-A":501.99484}},{"date":1741910400,"tokens":{"USDC":5553.06937,"USDT":470.444,"WETH":150.42959,"APT":14782.37711,"STAPT":139.08101,"TAPT":9930.00133,"WBTC":106.89134,"SOL":72.73052,"USD-A":502.69049}},{"date":1741996800,"tokens":{"USDC":5568.74159,"WETH":151.37405,"USDT":470.32622,"APT":14894.84205,"TAPT":9852.09396,"WBTC":108.30173,"STAPT":141.29254,"USD-A":502.8581,"SOL":76.74604}},{"date":1742083200,"tokens":{"USDC":5626.61702,"USDT":473.87117,"WBTC":107.63825,"WETH":154.50054,"SOL":77.99776,"USD-A":503.00704,"APT":15263.49939,"STAPT":145.82298,"TAPT":10238.64353}},{"date":1742169600,"tokens":{"USDC":5624.20923,"USDT":472.35964,"WBTC":107.40934,"WETH":152.03277,"SOL":73.92635,"USD-A":503.38881,"APT":14986.57701,"STAPT":139.93752,"TAPT":9995.57093}},{"date":1742256000,"tokens":{"USDC":5586.61038,"USDT":473.016,"WBTC":107.28835,"WETH":152.48793,"APT":14985.06876,"STAPT":144.28689,"TAPT":9995.46846,"SOL":72.82966,"USD-A":503.03816}},{"date":1742342400,"tokens":{"USDC":5639.15146,"USDT":473.97995,"WBTC":107.32126,"WETH":155.47468,"SOL":74.65966,"USD-A":500.31332,"APT":15272.9578,"STAPT":145.41769,"TAPT":10282.20025}},{"date":1742428800,"tokens":{"USDC":5705.80053,"USDT":476.02059,"WBTC":109.51477,"WETH":159.3796,"SOL":79.03048,"USD-A":500.04581,"APT":15605.35972,"STAPT":150.60651,"TAPT":10490.16901}},{"date":1742515200,"tokens":{"USDC":5731.28189,"USDT":476.55337,"WBTC":107.89615,"WETH":159.35179,"SOL":74.67241,"USD-A":501.54274,"APT":15769.38092,"STAPT":152.5634,"TAPT":10623.50674}},{"date":1742601600,"tokens":{"USDC":5747.43231,"USDT":477.87032,"WBTC":107.90387,"WETH":158.52425,"SOL":74.56163,"APT":15947.99217,"STAPT":152.24859,"TAPT":10681.76891,"USD-A":501.48339}},{"date":1742688000,"tokens":{"USDC":5770.22158,"USDT":478.74562,"WBTC":106.84223,"WETH":158.9607,"SOL":75.63069,"APT":15990.1511,"STAPT":154.9844,"TAPT":10765.43394,"USD-A":499.5928}},{"date":1742774400,"tokens":{"USDC":5783.63239,"USDT":480.32318,"WETH":160.60653,"APT":16090.90773,"STAPT":156.21956,"TAPT":10858.41612,"USD-A":499.9457,"WBTC":109.7181,"SOL":81.4644}},{"date":1742860800,"tokens":{"USDC":5876.42078,"USDT":482.88621,"WBTC":109.58602,"WETH":165.09281,"SOL":79.8398,"USD-A":500.35578,"APT":16587.90819,"STAPT":163.57853,"TAPT":11274.3477}},{"date":1742947200,"tokens":{"APT":16396.90239,"USDT":482.28751,"TAPT":11102.53227,"WETH":163.2779,"SOL":82.73659,"USDC":5850.36597,"STAPT":159.93106,"USD-A":500.15465,"WBTC":108.82025}},{"date":1743033600,"tokens":{"USDC":5862.54304,"USDT":482.08684,"WBTC":109.58879,"WETH":161.70188,"SOL":79.38585,"USD-A":500.66012,"APT":16444.17802,"STAPT":158.50185,"TAPT":11069.66945}},{"date":1743120000,"tokens":{"USDC":5868.31857,"USDT":482.84228,"WBTC":109.53551,"WETH":161.47266,"APT":16345.50698,"STAPT":159.1441,"TAPT":11015.96546,"USD-A":500.71318,"SOL":80.08216}},{"date":1743206400,"tokens":{"USDC":5701.38589,"USDT":475.60065,"WBTC":107.81977,"WETH":154.44645,"SOL":75.70976,"USD-A":501.71455,"APT":15453.83863,"STAPT":149.52376,"TAPT":10265.75513}},{"date":1743292800,"tokens":{"USDC":5585.41428,"USDT":471.0593,"WBTC":107.33118,"WETH":148.70699,"SOL":74.25561,"USD-A":502.77823,"APT":14605.28137,"STAPT":138.5709,"TAPT":9655.88019}},{"date":1743379200,"tokens":{"USDC":5597.32412,"USDT":472.66299,"WBTC":106.12991,"WETH":148.70595,"SOL":74.82447,"APT":14790.51245,"STAPT":139.53824,"TAPT":9866.02564,"USD-A":502.58127}},{"date":1743465600,"tokens":{"USDC":5598.13042,"USDT":472.41742,"WETH":149.96921,"SOL":73.91427,"APT":14731.9983,"WBTC":107.07077,"STAPT":141.49491,"TAPT":9814.8896,"USD-A":502.59085}},{"date":1743552000,"tokens":{"USDC":5595.34738,"USDT":471.82793,"WBTC":108.23628,"WETH":151.61333,"SOL":73.70696,"USD-A":502.52477,"APT":14753.91013,"STAPT":142.17586,"TAPT":9702.00167}},{"date":1743638400,"tokens":{"USDC":5571.89391,"USDT":471.08584,"WBTC":107.80298,"WETH":149.16613,"SOL":71.62548,"APT":14689.87424,"STAPT":138.55862,"TAPT":9634.89286,"USD-A":503.17097}},{"date":1743724800,"tokens":{"USDC":5510.0604,"USDT":467.72741,"WBTC":108.27739,"WETH":147.21023,"SOL":70.05066,"USD-A":503.84636,"APT":14218.98875,"STAPT":134.21056,"TAPT":9331.70985}},{"date":1743811200,"tokens":{"USDC":5417.75964,"USDT":464.26972,"WBTC":107.96351,"WETH":145.84331,"SOL":71.4676,"USD-A":505.63533,"APT":13787.3041,"STAPT":131.36263,"TAPT":9035.11165}},{"date":1743897600,"tokens":{"USDC":5437.14919,"USDT":466.32194,"WBTC":107.95833,"WETH":145.3435,"SOL":71.33275,"USD-A":505.72759,"APT":13851.89686,"STAPT":130.24824,"TAPT":9050.87763}},{"date":1743984000,"tokens":{"USDC":5203.98954,"USDT":458.02057,"WBTC":104.36373,"WETH":132.50144,"APT":12592.64741,"STAPT":114.52547,"TAPT":8101.66093,"SOL":65.96222,"USD-A":507.47812}},{"date":1744070400,"tokens":{"USDC":5211.32925,"USDT":457.63967,"APT":12508.57237,"TAPT":7995.06491,"WBTC":105.28826,"STAPT":116.49737,"USD-A":507.54845,"SOL":66.22825,"WETH":130.69196}},{"date":1744156800,"tokens":{"USDC":5171.74209,"USDT":457.06389,"WBTC":102.73308,"WETH":125.946,"SOL":65.01374,"USD-A":507.61251,"APT":12456.64247,"STAPT":114.0652,"TAPT":7711.6476}},{"date":1744243200,"tokens":{"USDC":5358.2778,"USDT":464.25558,"WBTC":107.956,"WETH":138.5341,"SOL":72.63207,"USD-A":505.70531,"APT":13290.64771,"STAPT":125.16098,"TAPT":8572.2688}},{"date":1744329600,"tokens":{"USDC":5335.76844,"USDT":461.64583,"WBTC":105.21367,"WETH":130.83968,"SOL":69.96449,"USD-A":506.59656,"APT":13130.99949,"STAPT":121.27591,"TAPT":8344.46918}},{"date":1744416000,"tokens":{"USDC":5386.90545,"USDT":464.99706,"WBTC":108.06281,"WETH":135.04069,"SOL":74.11313,"USD-A":504.84896,"APT":13443.02112,"STAPT":127.00549,"TAPT":19613.63942}},{"date":1744502400,"tokens":{"USDC":5481.454,"USDT":468.01333,"WBTC":109.18184,"WETH":139.42358,"SOL":74.91355,"USD-A":510.01345,"APT":13941.5838,"STAPT":130.34773,"TAPT":8993.92574}},{"date":1744588800,"tokens":{"USDC":5422.7434,"WETH":137.31328,"SOL":74.41355,"USDT":467.10791,"APT":13592.31573,"TAPT":20469.17308,"STAPT":128.43788,"WBTC":108.05788,"USD-A":508.85717}},{"date":1744675200,"tokens":{"USDC":5401.99683,"USDT":465.51078,"WBTC":108.42724,"WETH":136.76541,"SOL":73.66734,"USD-A":509.32106,"APT":13469.33339,"STAPT":126.95348,"TAPT":20022.91726}},{"date":1744761600,"tokens":{"USDC":5339.15294,"USDT":461.71973,"WBTC":106.8613,"WETH":133.06721,"SOL":71.27941,"USD-A":510.49051,"APT":13054.38317,"STAPT":121.5083,"TAPT":20800.08395}},{"date":1744848000,"tokens":{"USDC":5319.56693,"USDT":462.19356,"WBTC":107.94906,"WETH":133.55456,"APT":13017.68204,"STAPT":122.22165,"TAPT":20770.42977,"SOL":74.95258,"USD-A":511.16353}},{"date":1744934400,"tokens":{"USDC":5303.08411,"USDT":461.36457,"WBTC":108.55972,"WETH":133.48472,"APT":12897.44244,"STAPT":120.31937,"TAPT":21527.05868,"USD-A":511.02743,"SOL":76.84007}},{"date":1745020800,"tokens":{"USDC":5362.82216,"USDT":463.54869,"WBTC":107.97437,"WETH":134.70517,"SOL":75.67377,"APT":13113.83044,"STAPT":122.49583,"TAPT":8448.62272,"USD-A":512.10342}},{"date":1745107200,"tokens":{"USDC":5445.66631,"USDT":467.00972,"WETH":137.74768,"SOL":79.61869,"APT":13594.39459,"TAPT":8828.47341,"STAPT":129.13762,"WBTC":108.98753,"USD-A":509.70257}},{"date":1745193600,"tokens":{"USDC":5515.48471,"USDT":467.74279,"WBTC":108.81461,"WETH":137.54646,"APT":13982.22095,"STAPT":133.41842,"TAPT":9042.6119,"USD-A":509.90497,"SOL":77.71756}},{"date":1745280000,"tokens":{"USDC":5436.02508,"USDT":466.41291,"WBTC":111.37464,"WETH":135.67257,"SOL":77.65556,"APT":13537.52446,"STAPT":128.41494,"TAPT":8788.55164,"USD-A":509.73494}},{"date":1745366400,"tokens":{"USDC":5630.53848,"USDT":478.00681,"WBTC":114.67432,"WETH":147.2755,"SOL":82.29237,"USD-A":509.57068,"APT":14494.60141,"STAPT":138.83948,"TAPT":9507.15821}},{"date":1745452800,"tokens":{"USDC":5616.16157,"USDT":473.17614,"WBTC":113.72035,"WETH":148.50042,"SOL":82.23139,"USD-A":508.22435,"APT":14524.34168,"STAPT":142.87413,"TAPT":22133.33557}},{"date":1745539200,"tokens":{"USDC":5718.95903,"USDT":477.81977,"WBTC":114.59612,"WETH":149.36714,"SOL":84.50266,"USD-A":507.68939,"APT":15100.37273,"STAPT":144.95975,"TAPT":10032.06051}},{"date":1745625600,"tokens":{"USDC":5762.01819,"USDT":478.13421,"WBTC":115.52057,"WETH":151.25838,"SOL":83.36176,"USD-A":504.5851,"APT":15835.34249,"STAPT":151.57511,"TAPT":10683.32349}},{"date":1745712000,"tokens":{"USDC":5731.86753,"WETH":152.29499,"USDT":477.21644,"APT":15599.05656,"STAPT":153.53724,"TAPT":10471.67062,"SOL":81.05125,"WBTC":114.81865,"USD-A":504.50261}},{"date":1745798400,"tokens":{"USDC":5622.29644,"USDT":475.45262,"WETH":147.95322,"SOL":81.61721,"APT":15035.50364,"TAPT":10159.66057,"WBTC":113.427,"USD-A":503.71318,"STAPT":146.4245}},{"date":1745884800,"tokens":{"USDC":5753.64367,"USDT":478.24337,"WBTC":114.96128,"WETH":150.50652,"SOL":81.59961,"USD-A":504.19632,"APT":15701.57168,"STAPT":150.52308,"TAPT":10545.38332}},{"date":1745971200,"tokens":{"USDC":5675.39824,"USDT":474.88796,"WBTC":114.37447,"WETH":149.83906,"SOL":82.5805,"USD-A":502.60377,"APT":15261.41603,"STAPT":150.11184,"TAPT":10201.19004}},{"date":1746057600,"tokens":{"USDC":5676.72099,"USDT":475.17506,"WBTC":114.83845,"WETH":149.19104,"SOL":84.292,"USD-A":504.42417,"APT":15323.86836,"STAPT":145.0568,"TAPT":10271.0972}},{"date":1746144000,"tokens":{"USDC":5727.29182,"WETH":152.22908,"USDT":477.64252,"APT":15574.73828,"TAPT":10459.57364,"WBTC":117.0262,"SOL":84.67469,"STAPT":149.90787,"USD-A":504.87806}},{"date":1746230400,"tokens":{"USDC":5683.49777,"USDT":475.90468,"WBTC":116.22197,"WETH":150.84164,"APT":15257.75085,"STAPT":146.23966,"TAPT":10226.4893,"SOL":82.5827,"USD-A":504.07043}},{"date":1746316800,"tokens":{"USDC":5578.95391,"USDT":471.33148,"WBTC":115.47758,"WETH":149.42031,"SOL":82.29199,"APT":14675.53132,"STAPT":139.39231,"TAPT":9719.23507,"USD-A":506.57183}},{"date":1746403200,"tokens":{"USDC":5570.33334,"USDT":470.10711,"WBTC":113.20949,"WETH":146.96407,"SOL":81.4442,"APT":14613.99215,"STAPT":137.61663,"TAPT":9650.12973,"USD-A":506.54853}},{"date":1746489600,"tokens":{"USDC":5478.6235,"USDT":469.30594,"WBTC":114.24385,"WETH":145.92312,"SOL":82.64245,"APT":14136.83907,"STAPT":133.42797,"TAPT":9293.96339,"USD-A":505.41276}},{"date":1746576000,"tokens":{"USDC":5406.29937,"SOL":80.76217,"WETH":143.70668,"USDT":464.22654,"APT":13789.51524,"WBTC":117.55513,"USD-A":510.41451,"STAPT":126.04432,"TAPT":9040.897}},{"date":1746662400,"tokens":{"USDC":5443.7643,"USDT":466.02413,"WBTC":117.52479,"WETH":144.71102,"SOL":81.65417,"USD-A":508.90698,"APT":13947.0423,"STAPT":129.42975,"TAPT":24100.2578}},{"date":1746748800,"tokens":{"USDC":5719.14358,"USDT":475.73946,"WBTC":120.41204,"WETH":165.69593,"SOL":87.89492,"USD-A":507.58844,"APT":15469.54881,"STAPT":146.03829,"TAPT":10357.92999}},{"date":1746835200,"tokens":{"USDC":5760.48773,"USDT":478.28163,"WETH":171.01809,"SOL":91.27729,"APT":15692.62281,"STAPT":149.01271,"TAPT":10558.89373,"USD-A":507.45114,"WBTC":120.30153}},{"date":1746921600,"tokens":{"USDC":6024.45905,"USDT":490.48552,"WBTC":120.46564,"WETH":183.09878,"SOL":91.8568,"USD-A":505.04778,"APT":17275.04107,"STAPT":161.67616,"TAPT":11726.38195}},{"date":1747008000,"tokens":{"USDC":5868.99877,"USDT":483.76294,"WBTC":120.43282,"WETH":182.32168,"SOL":91.31349,"APT":16411.3268,"STAPT":161.04593,"TAPT":11257.59469,"USD-A":506.77962}},{"date":1747094400,"tokens":{"APT":15755.22925,"WETH":176.19416,"WBTC":119.29572,"STAPT":157.21481,"USDC":5769.79756,"SOL":90.01672,"TAPT":10609.09646,"USD-A":505.93667,"USDT":479.2582}},{"date":1747180800,"tokens":{"USDC":5983.58378,"USDT":488.32224,"WBTC":120.07527,"WETH":189.74337,"SOL":92.60496,"APT":17007.63519,"STAPT":167.64038,"TAPT":11585.19835,"USD-A":510.68798}},{"date":1747267200,"tokens":{"USDC":5838.36551,"USDT":479.96512,"WBTC":119.35334,"WETH":182.37224,"SOL":91.41932,"USD-A":507.54657,"APT":16162.93055,"STAPT":156.62399,"TAPT":10839.20874}},{"date":1747353600,"tokens":{"APT":15145.77348,"WBTC":120.6116,"USDC":5660.59496,"WETH":176.4693,"USDT":472.32992,"USD-A":509.75892,"STAPT":143.78833,"TAPT":10064.62923,"SOL":88.96001}},{"date":1747440000,"tokens":{"USDC":5646.66201,"USDT":475.0754,"WBTC":119.88011,"WETH":176.63799,"SOL":87.03263,"APT":14951.28742,"STAPT":143.95372,"TAPT":9967.80456,"USD-A":509.81286}},{"date":1747526400,"tokens":{"USDC":5551.65987,"SOL":87.07292,"WETH":170.87036,"USDT":469.63593,"APT":14407.15696,"STAPT":136.35354,"WBTC":119.54946,"USD-A":510.07111,"TAPT":9584.72609}},{"date":1747612800,"tokens":{"USDC":5569.05854,"USDT":469.71291,"WBTC":121.38331,"WETH":172.03167,"SOL":87.1642,"APT":14534.48996,"STAPT":140.02554,"TAPT":9763.04813,"USD-A":511.06591}},{"date":1747699200,"tokens":{"USDC":5634.32964,"USDT":470.51477,"WBTC":122.0625,"WETH":175.88187,"SOL":89.33612,"USD-A":510.36147,"APT":14865.13612,"STAPT":140.74485,"TAPT":9808.91693}},{"date":1747785600,"tokens":{"USDC":5589.29854,"USDT":471.39723,"WBTC":122.809,"WETH":174.81203,"SOL":88.40695,"USD-A":510.05957,"APT":14664.36508,"STAPT":139.28712,"TAPT":24122.8183}},{"date":1747872000,"tokens":{"USDC":5667.39081,"USDT":471.69638,"WBTC":125.15612,"WETH":177.4735,"APT":15071.25739,"STAPT":143.18561,"TAPT":24452.2707,"SOL":90.05282,"USD-A":511.10841}},{"date":1747958400,"tokens":{"USDC":5912.50525,"USDT":477.74547,"WBTC":124.37514,"WETH":187.48815,"SOL":92.41454,"APT":16639.87176,"STAPT":155.12211,"TAPT":11050.45667,"USD-A":510.30889}},{"date":1748044800,"tokens":{"USDC":5690.75342,"USDT":477.11338,"WETH":176.59542,"SOL":88.90629,"APT":15156.20025,"STAPT":144.28768,"TAPT":10203.34565,"USD-A":509.77666,"WBTC":122.55427}},{"date":1748131200,"tokens":{"USDC":5644.76057,"USDT":477.53572,"WETH":173.89937,"SOL":88.37672,"APT":14979.96865,"TAPT":10085.06242,"WBTC":122.63688,"USD-A":511.25077,"STAPT":144.38017}},{"date":1748217600,"tokens":{"USDC":5669.50898,"USDT":471.87802,"WBTC":124.06745,"WETH":176.92882,"SOL":90.63589,"APT":15159.67275,"STAPT":143.14362,"TAPT":26261.48745,"USD-A":511.813}},{"date":1748304000,"tokens":{"APT":14960.878,"USDC":5651.96088,"TAPT":9889.13445,"USD-A":511.51223,"WETH":176.94944,"USDT":473.06768,"WBTC":123.34562,"SOL":88.23605,"STAPT":143.38873}},{"date":1748390400,"tokens":{"USDC":5701.25656,"USDT":478.14249,"WBTC":122.96265,"WETH":181.35313,"SOL":89.54483,"USD-A":511.92472,"APT":15152.88878,"STAPT":147.55095,"TAPT":10187.266}},{"date":1748476800,"tokens":{"USDC":5747.21734,"USDT":474.10043,"WETH":185.26383,"APT":15582.61179,"TAPT":10308.1297,"WBTC":122.23128,"STAPT":144.74157,"USD-A":511.55406,"SOL":88.36656}},{"date":1748563200,"tokens":{"APT":14225.65719,"WBTC":121.559,"WETH":176.87783,"USDC":5526.12449,"USD-A":513.16865,"USDT":467.24395,"STAPT":139.81245,"TAPT":9354.2635,"SOL":84.58294}},{"date":1748649600,"tokens":{"USDC":5354.07297,"USDT":462.44614,"WETH":168.37162,"SOL":81.72182,"APT":13303.43066,"TAPT":8606.3894,"USD-A":512.5039,"STAPT":125.39864,"WBTC":120.23439}},{"date":1748736000,"tokens":{"USDC":5415.63304,"USDT":463.53858,"WBTC":120.15433,"WETH":169.84688,"SOL":80.49891,"USD-A":515.2057,"APT":13623.76568,"STAPT":127.35037,"TAPT":8913.29838}},{"date":1748822400,"tokens":{"USDC":5432.5889,"USDT":466.45254,"WBTC":121.58928,"WETH":171.01999,"SOL":82.99964,"APT":13782.22058,"STAPT":129.54606,"TAPT":9048.44124,"USD-A":513.98433}},{"date":1748908800,"tokens":{"USDC":5480.38076,"USDT":467.31714,"WBTC":121.79575,"WETH":173.40836,"SOL":81.74227,"APT":13967.07505,"STAPT":129.50168,"TAPT":9198.68187,"USD-A":514.3515}},{"date":1748995200,"tokens":{"USDC":5516.94827,"USDT":466.86633,"WBTC":121.30098,"WETH":175.27334,"SOL":81.5957,"USD-A":512.82443,"APT":14281.55307,"STAPT":133.78364,"TAPT":9361.16383}},{"date":1749081600,"tokens":{"USDC":5453.65923,"USDT":465.73477,"WBTC":120.10488,"WETH":173.71249,"SOL":79.67037,"APT":13801.31847,"TAPT":9073.62791,"USD-A":512.81827,"STAPT":130.35956}},{"date":1749168000,"tokens":{"WETH":163.74284,"SOL":76.87897,"USDT":459.00406,"USD-A":513.2735,"USDC":5311.71373,"TAPT":8446.8737,"STAPT":121.54973,"APT":13085.40555,"WBTC":119.3804}},{"date":1749254400,"tokens":{"USDC":5404.96924,"USDT":463.82449,"WBTC":121.04759,"WETH":167.54856,"SOL":78.4827,"APT":13488.0027,"STAPT":124.15862,"TAPT":8725.31646,"USD-A":514.06262}},{"date":1749340800,"tokens":{"USDC":5420.85373,"USDT":464.17376,"WETH":170.6571,"SOL":78.68485,"APT":13584.64202,"STAPT":127.54456,"TAPT":33038.52702,"WBTC":120.73367,"USD-A":514.52758}},{"date":1749427200,"tokens":{"APT":13416.01098,"USDC":5399.27341,"WETH":168.87123,"USDT":464.97059,"STAPT":126.0415,"USD-A":514.69971,"SOL":79.88374,"TAPT":32673.1711,"WBTC":121.00967}},{"date":1749513600,"tokens":{"USDC":5518.05296,"USDT":467.39773,"WBTC":124.58131,"WETH":176.70656,"SOL":84.66459,"USD-A":513.97917,"APT":14063.8431,"STAPT":129.46659,"TAPT":9204.40513}},{"date":1749600000,"tokens":{"USDC":5571.48991,"USDT":468.93177,"WETH":183.50429,"SOL":85.81835,"APT":14460.90983,"TAPT":9509.88242,"USD-A":511.89676,"STAPT":136.90341,"WBTC":122.70807}},{"date":1749686400,"tokens":{"USDC":5539.03774,"USDT":468.47093,"WBTC":122.51355,"WETH":182.32424,"SOL":82.98343,"USD-A":511.43703,"APT":14324.87113,"STAPT":137.53233,"TAPT":33622.57852}},{"date":1749772800,"tokens":{"USDC":5267.84489,"USDT":460.07279,"WBTC":119.28592,"WETH":166.96408,"SOL":75.79963,"USD-A":514.29403,"APT":12738.2767,"STAPT":120.28856,"TAPT":8395.42026}},{"date":1749859200,"tokens":{"USDC":5305.9967,"USDT":459.79046,"WBTC":121.13117,"WETH":168.91343,"SOL":78.10453,"USD-A":514.51315,"APT":13037.177,"STAPT":120.73692,"TAPT":35265.86109}},{"date":1749945600,"tokens":{"USDC":5297.38376,"WETH":167.69025,"SOL":78.34488,"USDT":459.66332,"APT":13031.42705,"TAPT":8426.59122,"USD-A":514.03969,"STAPT":120.96052,"WBTC":121.25666}},{"date":1750032000,"tokens":{"USDC":5337.84311,"WETH":170.19357,"USDT":461.47436,"APT":13165.55539,"USD-A":513.77268,"TAPT":39119.75667,"SOL":83.63673,"WBTC":121.34614,"STAPT":121.68203}},{"date":1750118400,"tokens":{"USDC":5408.73397,"USDT":464.18287,"WBTC":121.62502,"WETH":172.85177,"SOL":80.33241,"USD-A":511.57206,"APT":13549.71635,"STAPT":126.36144,"TAPT":8678.52103}},{"date":1750204800,"tokens":{"USDC":5300.06724,"USDT":459.93856,"WBTC":120.76701,"WETH":168.02806,"SOL":78.93854,"APT":12989.0221,"STAPT":120.11562,"TAPT":8394.43279,"USD-A":513.2354}},{"date":1750291200,"tokens":{"USDC":5290.70249,"USDT":458.10939,"WBTC":120.30872,"WETH":167.87345,"APT":12932.79095,"STAPT":120.75777,"TAPT":8420.42695,"USD-A":513.41047,"SOL":78.91966}},{"date":1750377600,"tokens":{"USDC":5258.02791,"USDT":457.5499,"WBTC":120.35128,"WETH":167.24852,"SOL":79.28327,"USD-A":513.4049,"APT":12743.63897,"STAPT":117.3424,"TAPT":8289.04201}},{"date":1750464000,"tokens":{"USDC":5224.90591,"USDT":456.58586,"WBTC":119.9655,"WETH":161.47667,"SOL":74.75732,"USD-A":514.66684,"APT":12590.5596,"STAPT":115.27104,"TAPT":34798.7425}},{"date":1750550400,"tokens":{"USDC":5161.85681,"USDT":456.82862,"WBTC":119.998,"WETH":157.58635,"SOL":74.66982,"USD-A":515.45276,"APT":12250.4504,"STAPT":114.7552,"TAPT":7909.46158}},{"date":1750636800,"tokens":{"USDC":5038.67982,"USDT":450.42593,"WBTC":118.67561,"WETH":153.15228,"SOL":71.98099,"APT":11708.53819,"STAPT":107.16124,"TAPT":7462.19829,"USD-A":518.32619}},{"date":1750723200,"tokens":{"USDC":5236.44621,"USDT":457.44862,"WBTC":120.7313,"WETH":162.78653,"SOL":76.23159,"USD-A":515.96676,"APT":12796.0707,"STAPT":117.14326,"TAPT":8317.21961}},{"date":1750809600,"tokens":{"USDT":466.78166,"WBTC":121.56689,"TAPT":8859.6317,"APT":13983.74927,"WETH":169.52527,"STAPT":130.65339,"USDC":5490.34682,"USD-A":510.76195,"SOL":77.94227}},{"date":1750896000,"tokens":{"USDC":5473.48614,"USDT":465.51371,"WBTC":122.57246,"WETH":168.04273,"SOL":77.94366,"USD-A":509.98112,"APT":13930.9277,"STAPT":134.55803,"TAPT":9451.71263}},{"date":1750982400,"tokens":{"APT":14295.55693,"USDC":5519.69108,"TAPT":9372.87707,"USDT":467.10096,"SOL":75.88935,"WETH":168.60029,"WBTC":122.26783,"USD-A":509.40295,"STAPT":133.53816}},{"date":1751068800,"tokens":{"USDC":5479.41431,"WETH":167.54328,"USDT":465.58496,"APT":14032.19293,"USD-A":506.03899,"STAPT":130.43363,"WBTC":121.95857,"TAPT":9227.03774,"SOL":80.1792}},{"date":1751155200,"tokens":{"USDC":5435.29811,"USDT":464.24943,"WBTC":122.38984,"WETH":167.9328,"SOL":80.74701,"USD-A":509.03158,"APT":13848.35224,"STAPT":129.95258,"TAPT":9071.01891}},{"date":1751241600,"tokens":{"USDC":5500.45035,"USDT":466.87183,"WBTC":123.60888,"WETH":173.27293,"APT":14171.64663,"STAPT":133.28682,"TAPT":9329.05563,"USD-A":510.52779,"SOL":80.96268}},{"date":1751328000,"tokens":{"USDC":5464.77877,"USDT":465.63602,"WBTC":121.87551,"WETH":170.12732,"APT":13935.48859,"STAPT":133.28049,"TAPT":9245.32605,"USD-A":510.07617,"SOL":81.43003}},{"date":1751414400,"tokens":{"USDC":5303.64382,"USDT":459.21626,"WBTC":121.03139,"WETH":163.75014,"APT":13007.79342,"STAPT":121.61984,"TAPT":8551.01917,"USD-A":511.46884,"SOL":79.8137}},{"date":1751500800,"tokens":{"USDC":5434.39425,"WETH":170.06197,"APT":13215.27693,"TAPT":8650.05654,"WBTC":122.49094,"STAPT":122.87124,"USD-A":513.90889,"USDT":464.02683,"SOL":79.35144}},{"date":1751587200,"tokens":{"USDC":5425.14244,"USDT":463.30892,"WBTC":123.53369,"WETH":172.67562,"SOL":80.42744,"APT":13743.65854,"STAPT":128.01845,"TAPT":8977.34446,"USD-A":512.31057}},{"date":1751673600,"tokens":{"USDC":5273.18045,"USDT":458.20991,"WBTC":122.9666,"WETH":167.22506,"SOL":78.91678,"USD-A":513.65198,"APT":12952.03578,"STAPT":119.8774,"TAPT":8379.32192}},{"date":1751760000,"tokens":{"USDC":5279.45615,"USDT":458.10415,"WBTC":122.99867,"WETH":166.93817,"SOL":78.7454,"APT":12997.89208,"STAPT":119.43681,"TAPT":8401.23317,"USD-A":513.46159}},{"date":1751846400,"tokens":{"APT":13122.22531,"USDT":459.64896,"WBTC":123.72634,"WETH":168.67431,"USDC":5315.7828,"USD-A":513.60202,"STAPT":121.40551,"TAPT":8519.66917,"SOL":81.03812}},{"date":1751932800,"tokens":{"USDC":5284.07324,"USDT":458.54292,"WBTC":123.0568,"WETH":168.3626,"SOL":79.14427,"USD-A":513.67098,"APT":13000.86113,"STAPT":120.95193,"TAPT":8478.82283}},{"date":1752019200,"tokens":{"USDC":5284.55055,"WETH":170.31348,"SOL":80.33224,"USDT":458.5597,"APT":12936.53524,"TAPT":24904.9533,"WBTC":122.18835,"STAPT":120.9307,"USD-A":513.64069}},{"date":1752105600,"tokens":{"USDC":5371.50973,"USDT":461.6281,"WETH":177.3268,"SOL":82.28929,"APT":13403.77514,"TAPT":24836.65905,"STAPT":125.00925,"USD-A":512.95508,"WBTC":124.07728}},{"date":1752192000,"tokens":{"USDC":5519.35943,"USDT":467.02431,"WBTC":127.19846,"WETH":185.62035,"SOL":83.61171,"APT":14231.83657,"STAPT":130.77874,"TAPT":9320.89118,"USD-A":514.22748}},{"date":1752278400,"tokens":{"USDC":5494.80548,"USDT":465.75588,"WBTC":128.19253,"WETH":186.99726,"APT":14092.87921,"STAPT":137.57217,"TAPT":24710.81713,"USD-A":512.64065,"SOL":84.02735}},{"date":1752364800,"tokens":{"USDC":5472.61808,"USDT":465.18305,"WBTC":127.65771,"WETH":185.09206,"SOL":83.72159,"USD-A":512.69728,"APT":13991.20295,"STAPT":130.54463,"TAPT":23810.7322}},{"date":1752451200,"tokens":{"USDC":5616.38086,"USDT":470.39376,"WBTC":129.14979,"WETH":189.81017,"SOL":85.02901,"APT":14739.61705,"TAPT":9695.11444,"USD-A":513.17499,"STAPT":134.92933}},{"date":1752537600,"tokens":{"USDC":5519.2246,"USDT":466.92737,"WETH":188.90471,"SOL":83.75117,"APT":14386.78278,"STAPT":134.70017,"TAPT":9478.62644,"WBTC":128.85257,"USD-A":511.68941}},{"date":1752624000,"tokens":{"USDC":5579.30094,"USDT":469.42024,"WBTC":127.50955,"WETH":194.3704,"SOL":84.15215,"APT":14553.1992,"STAPT":139.33224,"TAPT":9809.84154,"USD-A":510.96591}},{"date":1752710400,"tokens":{"USDC":5649.54245,"USDT":471.89662,"WBTC":128.87399,"WETH":202.71409,"SOL":90.17276,"USD-A":506.48421,"APT":14902.30806,"STAPT":143.70692,"TAPT":9961.83999}},{"date":1752796800,"tokens":{"USDC":5746.01898,"WETH":208.64047,"SOL":90.47762,"USDT":475.51824,"APT":15464.30609,"STAPT":145.89249,"TAPT":10179.33764,"USD-A":511.77451,"WBTC":129.16556}},{"date":1752883200,"tokens":{"USDC":5710.69963,"USDT":474.28572,"WBTC":128.53351,"WETH":209.49054,"SOL":89.35815,"APT":15150.59244,"STAPT":142.17525,"TAPT":10029.88702,"USD-A":512.05788}},{"date":1752969600,"tokens":{"USDC":5690.56622,"USDT":473.21876,"WBTC":127.6909,"WETH":210.93706,"SOL":90.29242,"USD-A":511.8284,"APT":15143.26787,"STAPT":143.12879,"TAPT":10021.6095}},{"date":1753056000,"tokens":{"USDC":5740.30536,"USDT":475.1046,"WBTC":127.9154,"WETH":214.39977,"SOL":93.68147,"APT":15182.88333,"STAPT":144.95776,"TAPT":10017.40626,"USD-A":511.779}},{"date":1753142400,"tokens":{"USDC":5692.9735,"USDT":473.0173,"WBTC":127.70454,"WETH":215.90643,"APT":14931.48294,"STAPT":144.34398,"TAPT":10213.12322,"USD-A":512.7176,"SOL":97.71734}},{"date":1753228800,"tokens":{"WBTC":128.60274,"SOL":94.63597,"USDC":5742.53257,"WETH":215.65741,"USDT":474.72584,"APT":15306.10417,"STAPT":147.06545,"USD-A":517.64344,"TAPT":10186.80586}},{"date":1753315200,"tokens":{"USDC":5504.77037,"WETH":206.54673,"USDT":465.70164,"APT":14041.50581,"USD-A":515.07714,"WBTC":129.08227,"STAPT":132.23987,"SOL":93.16662,"TAPT":9264.49161}},{"date":1753401600,"tokens":{"USDC":5393.57884,"USDT":461.78883,"WETH":203.59828,"APT":13407.81479,"TAPT":8732.45072,"STAPT":125.55143,"SOL":86.47703,"WBTC":126.37117,"USD-A":518.18775}},{"date":1753488000,"tokens":{"USDC":5462.98726,"USDT":464.32633,"WBTC":128.26111,"WETH":206.85061,"SOL":91.36453,"USD-A":517.56642,"APT":13841.9927,"STAPT":127.21303,"TAPT":9053.24725}},{"date":1753574400,"tokens":{"APT":14021.15721,"USDT":465.9673,"WETH":209.83167,"WBTC":128.5282,"USDC":5507.06412,"SOL":91.02363,"USD-A":517.8454,"STAPT":130.54769,"TAPT":9221.90822}},{"date":1753660800,"tokens":{"USDC":5516.8617,"USDT":466.0709,"WBTC":128.63436,"WETH":213.30358,"SOL":91.44141,"APT":14048.96797,"STAPT":133.36227,"TAPT":22789.56249,"USD-A":517.00432}},{"date":1753747200,"tokens":{"USDC":5428.48191,"USDT":465.0489,"WBTC":128.38946,"WETH":206.83873,"SOL":88.45936,"USD-A":519.32499,"APT":13449.43313,"STAPT":123.70008,"TAPT":8728.52575}},{"date":1753833600,"tokens":{"USDC":5380.29636,"USDT":462.29952,"WBTC":127.69695,"WETH":206.21678,"SOL":86.35304,"USD-A":519.34239,"APT":13271.99741,"STAPT":121.774,"TAPT":8748.77145}},{"date":1753920000,"tokens":{"USDC":5370.95493,"USDT":461.88113,"WETH":207.49865,"APT":13249.22723,"TAPT":22596.37942,"WBTC":128.14434,"USD-A":519.68509,"STAPT":121.2195,"SOL":87.15089}},{"date":1754006400,"tokens":{"USDC":5245.6842,"USDT":456.21943,"WBTC":126.28199,"WETH":199.51763,"APT":12760.19347,"STAPT":115.88664,"TAPT":8170.04533,"USD-A":521.23075,"SOL":82.17739}},{"date":1754092800,"tokens":{"USDC":5230.62846,"USDT":457.19369,"WBTC":125.22486,"WETH":195.1384,"SOL":80.01288,"USD-A":520.54931,"APT":12600.20002,"STAPT":115.58123,"TAPT":23082.41414}},{"date":1754179200,"tokens":{"USDC":5177.53621,"USDT":454.85159,"WBTC":124.92455,"WETH":190.83545,"SOL":78.74625,"USD-A":520.83112,"APT":12445.89242,"STAPT":113.96082,"TAPT":8039.65105}},{"date":1754265600,"tokens":{"USDC":5241.2263,"USDT":456.11871,"WETH":196.6316,"APT":12824.21804,"STAPT":116.61295,"TAPT":8318.75327,"USD-A":519.11179,"WBTC":125.43035,"SOL":80.08577}},{"date":1754352000,"tokens":{"USD-A":519.24174,"WETH":202.24144,"APT":13045.88312,"STAPT":119.28986,"USDC":5290.3176,"WBTC":126.10237,"USDT":459.08943,"SOL":82.02703,"TAPT":8514.66768}},{"date":1754438400,"tokens":{"WETH":196.78285,"WBTC":126.16458,"USDT":456.25624,"USDC":5227.77943,"USD-A":518.92451,"SOL":80.92847,"TAPT":8288.84036,"APT":12659.27987,"STAPT":116.313}},{"date":1754524800,"tokens":{"USDC":5236.83773,"USDT":456.68079,"WBTC":126.67602,"WETH":199.98352,"SOL":82.7082,"USD-A":519.52667,"APT":12710.65053,"STAPT":115.55328,"TAPT":21209.44263}},{"date":1754611200,"tokens":{"APT":13413.67914,"SOL":85.47539,"TAPT":8768.70211,"WBTC":126.81475,"USDT":460.81359,"USDC":5355.01742,"STAPT":122.42769,"USD-A":518.46627,"WETH":208.72526}},{"date":1754697600,"tokens":{"USDC":5446.2052,"USDT":463.23971,"WBTC":127.0738,"WETH":214.04213,"APT":13798.5897,"STAPT":126.74185,"TAPT":9042.48223,"SOL":86.10238,"USD-A":517.79586}},{"date":1754784000,"tokens":{"USDC":5503.18997,"USDT":465.33298,"WBTC":127.67626,"WETH":222.48209,"SOL":88.87419,"USD-A":517.34211,"APT":14083.26599,"STAPT":129.2773,"TAPT":9280.48124}},{"date":1754870400,"tokens":{"USDC":5466.48071,"USDT":464.56864,"WBTC":129.36708,"WETH":221.88326,"SOL":89.54353,"USD-A":516.3173,"APT":13823.67126,"STAPT":129.06637,"TAPT":9093.63822}},{"date":1754956800,"tokens":{"USDC":5397.5848,"USDT":462.18731,"WBTC":129.21133,"WETH":220.03912,"SOL":86.25146,"APT":13438.12336,"STAPT":123.54791,"TAPT":8719.68686,"USD-A":518.01539}},{"date":1755043200,"tokens":{"USDC":5487.18138,"USDT":465.24021,"WBTC":128.43946,"WETH":232.45418,"SOL":94.13568,"USD-A":516.85018,"APT":13961.17493,"STAPT":132.49627,"TAPT":9302.34071}},{"date":1755129600,"tokens":{"USDC":5642.17239,"USDT":470.48512,"WBTC":132.31834,"WETH":238.53865,"SOL":96.74972,"USD-A":518.6729,"APT":14726.29836,"STAPT":139.25199,"TAPT":9661.51189}},{"date":1755216000,"tokens":{"USDC":5478.55213,"USDT":463.71449,"WETH":229.22355,"APT":13830.49645,"TAPT":9049.56288,"WBTC":128.16492,"SOL":91.50949,"USD-A":519.49749,"STAPT":129.13951}},{"date":1755302400,"tokens":{"USDC":5461.49004,"USDT":464.4267,"WBTC":127.37336,"WETH":227.9778,"SOL":89.46904,"USD-A":519.18714,"APT":13769.60544,"STAPT":127.87261,"TAPT":8971.02714}},{"date":1755388800,"tokens":{"USDC":5479.13304,"USDT":464.64175,"WBTC":126.85211,"WETH":225.23053,"SOL":90.21712,"APT":13900.98523,"STAPT":129.17822,"TAPT":9091.86674,"USD-A":518.3015}},{"date":1755475200,"tokens":{"USDT":464.96968,"APT":13845.02044,"WETH":227.53233,"USD-A":518.77321,"STAPT":130.58399,"SOL":89.24962,"USDC":5478.67383,"WBTC":126.00426,"TAPT":9200.3694}},{"date":1755561600,"tokens":{"USDC":5379.77262,"USDT":460.74387,"WBTC":126.49975,"WETH":219.89714,"SOL":87.04508,"USD-A":520.68838,"APT":13303.67545,"STAPT":124.33318,"TAPT":8749.82491}},{"date":1755648000,"tokens":{"USDC":5268.15491,"USDT":455.69454,"WBTC":124.19054,"WETH":210.86683,"SOL":86.39043,"USD-A":520.01791,"APT":12797.55115,"STAPT":117.64735,"TAPT":8330.75869}},{"date":1755734400,"tokens":{"USDC":5344.25546,"USDT":458.787,"WBTC":125.29104,"WETH":219.81636,"SOL":94.98747,"USD-A":516.26016,"APT":13204.53143,"STAPT":122.65601,"TAPT":8669.36282}},{"date":1755820800,"tokens":{"USDC":5339.21135,"USDT":459.16663,"WBTC":125.34926,"WETH":217.20973,"SOL":86.66599,"USD-A":521.44799,"APT":13115.92785,"STAPT":120.28319,"TAPT":8454.64392}},{"date":1755907200,"tokens":{"USDC":5502.33216,"USDT":465.23141,"WBTC":127.42243,"WETH":239.54937,"SOL":93.64746,"APT":14019.41883,"STAPT":128.84145,"TAPT":9071.93475,"USD-A":519.87296}},{"date":1755993600,"tokens":{"USDC":5405.24836,"USDT":461.44509,"WBTC":126.18779,"WETH":232.12694,"SOL":96.33341,"USD-A":521.30263,"APT":13401.79568,"STAPT":124.95175,"TAPT":8782.0687}},{"date":1756080000,"tokens":{"USDC":5401.12277,"USDT":461.70064,"WBTC":125.08129,"WETH":233.48949,"SOL":95.67513,"APT":13461.16301,"STAPT":126.46108,"TAPT":8967.30623,"USD-A":521.3788}},{"date":1756166400,"tokens":{"USDC":5273.02284,"USDT":455.59639,"WBTC":122.99296,"WETH":218.00118,"SOL":89.73536,"APT":12816.28538,"STAPT":116.28629,"TAPT":8146.2146,"USD-A":523.02465}},{"date":1756252800,"tokens":{"USDC":5305.50682,"WETH":225.30897,"USDT":457.74701,"APT":12933.87827,"WBTC":124.4349,"STAPT":119.97003,"SOL":92.95942,"USD-A":521.69495,"TAPT":8455.04356}},{"date":1756339200,"tokens":{"USDC":5313.93255,"USDT":458.43377,"WBTC":125.28992,"WETH":222.40846,"SOL":97.6991,"USD-A":522.19066,"APT":13008.7069,"STAPT":119.39035,"TAPT":8427.69999}},{"date":1756425600,"tokens":{"USDC":5349.93159,"USDT":458.66354,"WBTC":125.29834,"WETH":223.55259,"SOL":98.08323,"USD-A":524.92655,"APT":13177.38393,"STAPT":120.39479,"TAPT":8495.4677}},{"date":1756512000,"tokens":{"USDC":5233.32814,"USDT":455.08422,"WBTC":122.35154,"WETH":216.7087,"APT":12628.17575,"STAPT":116.09061,"TAPT":8118.06482,"SOL":92.54935,"USD-A":526.4124}},{"date":1756598400,"tokens":{"USDC":5287.59067,"USDT":457.21945,"WBTC":122.86007,"WETH":218.78423,"SOL":94.34957,"USD-A":525.35077,"APT":12805.89402,"STAPT":117.12321,"TAPT":8215.00898}},{"date":1756684800,"tokens":{"USDC":5314.75193,"USDT":458.3801,"WBTC":122.99989,"WETH":222.97687,"SOL":93.63813,"USD-A":522.99126,"APT":13031.30634,"STAPT":119.68466,"TAPT":8454.65939}},{"date":1756771200,"tokens":{"USDC":5240.93052,"USDT":455.23315,"APT":12690.46677,"STAPT":114.93042,"TAPT":8112.57205,"WETH":216.69628,"SOL":93.37269,"USD-A":524.10497,"WBTC":123.61771}},{"date":1756857600,"tokens":{"USDC":5289.95306,"USDT":457.94741,"WBTC":124.77436,"WETH":219.16381,"SOL":97.30822,"USD-A":524.12687,"APT":12868.01292,"STAPT":118.28485,"TAPT":8345.89686}},{"date":1756944000,"tokens":{"USDC":5313.64046,"USDT":458.13618,"WBTC":124.58988,"WETH":223.51961,"SOL":93.70799,"USD-A":526.62001,"APT":12962.74142,"STAPT":119.13131,"TAPT":8399.9258}},{"date":1757030400,"tokens":{"USDC":5251.81915,"USDT":455.70747,"WBTC":124.3179,"WETH":215.85917,"SOL":90.20697,"APT":12610.67567,"STAPT":115.59886,"TAPT":8147.19486,"USD-A":528.53539}},{"date":1757116800,"tokens":{"USDC":5252.54128,"USDT":455.28622,"WBTC":124.5568,"WETH":217.00502,"SOL":88.75863,"USD-A":530.05791,"APT":12596.54462,"STAPT":115.93857,"TAPT":8165.92605}},{"date":1757203200,"tokens":{"USDC":5240.04014,"USDT":455.10586,"WBTC":124.00221,"WETH":215.60199,"SOL":87.96968,"USD-A":529.95741,"APT":12583.89462,"STAPT":114.94661,"TAPT":8116.38363}},{"date":1757289600,"tokens":{"USDC":5288.84786,"USDT":456.64441,"WBTC":124.04698,"WETH":216.46325,"APT":12912.8894,"TAPT":8156.424,"USD-A":529.32616,"SOL":90.83457,"STAPT":116.55321}},{"date":1757376000,"tokens":{"APT":13054.47035,"USDT":458.27094,"TAPT":8271.43437,"USDC":5336.65552,"WETH":217.55143,"STAPT":118.90692,"WBTC":123.96891,"USD-A":529.0266,"SOL":92.5953}},{"date":1757462400,"tokens":{"USDC":5321.76453,"USDT":455.72464,"WBTC":124.43372,"WETH":219.18914,"APT":13008.12118,"STAPT":118.81534,"TAPT":8364.6218,"USD-A":530.30783,"SOL":95.18148}},{"date":1757548800,"tokens":{"USDC":5364.35714,"USDT":458.70465,"WBTC":126.41565,"WETH":220.16237,"SOL":96.63965,"USD-A":529.31263,"APT":13115.48008,"STAPT":121.38297,"TAPT":8507.58674}},{"date":1757635200,"tokens":{"USDC":5386.25845,"USDT":458.80223,"WBTC":127.76725,"WETH":226.87899,"SOL":100.19272,"USD-A":528.29032,"APT":13284.02119,"STAPT":123.60542,"TAPT":8711.31956}},{"date":1757721600,"tokens":{"USDC":5434.22264,"USDT":460.95617,"WBTC":125.87045,"WETH":232.60425,"SOL":102.78348,"USD-A":528.94146,"APT":13648.08204,"STAPT":126.34228,"TAPT":8917.71431}},{"date":1757808000,"tokens":{"USDC":5438.21077,"USDT":458.74552,"WBTC":126.41945,"WETH":230.57116,"SOL":102.39066,"USD-A":529.93764,"APT":13417.26206,"STAPT":125.36974,"TAPT":8862.90082}},{"date":1757894400,"tokens":{"USDC":5402.31708,"USDT":458.86659,"WBTC":127.06579,"WETH":229.99149,"SOL":101.56309,"USD-A":530.3271,"APT":13321.65699,"STAPT":123.67594,"TAPT":8707.3986}},{"date":1757980800,"tokens":{"USDC":5320.49807,"USDT":456.12478,"WBTC":127.13323,"WETH":223.30406,"SOL":97.41342,"USD-A":532.75507,"APT":12944.99555,"STAPT":119.37006,"TAPT":8357.83504}},{"date":1758067200,"tokens":{"USDC":5350.87317,"USDT":459.16512,"WBTC":127.63513,"WETH":224.87625,"SOL":97.47564,"USD-A":532.54225,"APT":13082.12274,"STAPT":120.80757,"TAPT":8431.5221}},{"date":1758153600,"tokens":{"USDC":5412.04803,"APT":13399.93197,"USDT":461.19092,"USD-A":530.888,"WETH":228.51515,"TAPT":8724.08444,"WBTC":126.47297,"STAPT":124.54747,"SOL":100.84191}},{"date":1758240000,"tokens":{"USDC":5495.15711,"USDT":464.01071,"WBTC":127.63667,"WETH":231.24454,"SOL":101.03043,"USD-A":531.40395,"APT":13882.45511,"STAPT":129.57864,"TAPT":9137.5628}},{"date":1758326400,"tokens":{"USDC":5407.37026,"WETH":224.45483,"USDT":462.16582,"APT":13451.34392,"WBTC":126.65599,"STAPT":124.56033,"USD-A":532.20399,"SOL":98.24238,"TAPT":8770.35419}},{"date":1758412800,"tokens":{"USDC":5433.19041,"USDT":463.46036,"WBTC":126.35289,"WETH":226.91363,"SOL":98.5739,"USD-A":532.21498,"APT":13500.85666,"STAPT":126.24722,"TAPT":8861.23207}},{"date":1758499200,"tokens":{"USDC":5435.04017,"USDT":461.55112,"WETH":226.03695,"APT":13497.68039,"STAPT":125.45503,"TAPT":9016.40283,"WBTC":126.85191,"USD-A":532.39073,"SOL":97.1191}},{"date":1758585600,"tokens":{"APT":12710.19898,"USDC":5274.46996,"WETH":214.12511,"WBTC":124.57845,"STAPT":116.55747,"USDT":455.42833,"USD-A":533.01683,"TAPT":8217.51639,"SOL":92.00299}},{"date":1758672000,"tokens":{"USDC":5289.84455,"USDT":456.85327,"WBTC":123.80269,"WETH":214.91582,"SOL":90.55826,"APT":12852.03949,"STAPT":117.90283,"TAPT":8310.551,"USD-A":531.70533}},{"date":1758758400,"tokens":{"USDC":5235.83532,"WETH":210.30217,"SOL":88.22556,"USDT":455.59583,"APT":12523.23934,"TAPT":8048.56932,"STAPT":114.84942,"WBTC":125.43264,"USD-A":532.01904}},{"date":1758844800,"tokens":{"USDC":5120.96314,"USDT":451.43992,"APT":11944.10856,"WBTC":123.47396,"WETH":204.02292,"USD-A":531.42813,"STAPT":107.73314,"TAPT":7547.17043,"SOL":86.45113}},{"date":1758931200,"tokens":{"USDC":5177.21614,"USDT":453.37967,"WBTC":121.92092,"WETH":208.38096,"SOL":90.51698,"USD-A":529.53145,"APT":12341.41238,"STAPT":111.56414,"TAPT":7870.13969}},{"date":1759017600,"tokens":{"USDC":5237.43306,"USDT":456.10207,"WBTC":122.15171,"WETH":209.2098,"SOL":89.37953,"USD-A":528.41537,"APT":12635.47291,"STAPT":116.11934,"TAPT":8193.08711}},{"date":1759104000,"tokens":{"USDC":5242.63747,"USDT":454.84775,"WBTC":124.72282,"WETH":213.00887,"SOL":91.99028,"USD-A":528.64857,"APT":12621.14932,"STAPT":115.96952,"TAPT":8172.82487}},{"date":1759190400,"tokens":{"USDC":5258.47276,"USDT":455.62779,"WBTC":126.29139,"WETH":215.11554,"SOL":92.38996,"USD-A":528.56617,"APT":12604.27843,"STAPT":116.13812,"TAPT":8189.11347}},{"date":1759276800,"tokens":{"USDC":5337.83176,"USDT":458.54153,"WBTC":126.20951,"WETH":214.54134,"SOL":90.21619,"USD-A":528.62324,"APT":13060.61769,"STAPT":119.06442,"TAPT":8367.97325}},{"date":1759363200,"tokens":{"STAPT":132.16632,"USD-A":527.39335,"WBTC":128.87694,"USDT":467.58996,"APT":14155.04452,"USDC":5537.60148,"SOL":94.34321,"WETH":227.73827,"TAPT":9360.69485}},{"date":1759449600,"tokens":{"USDC":5656.70587,"USDT":471.83681,"WBTC":129.45082,"WETH":233.2478,"SOL":97.67514,"USD-A":527.64371,"APT":14380.25179,"STAPT":135.86068,"TAPT":9879.56518}},{"date":1759536000,"tokens":{"USDC":5788.55093,"USDT":475.78426,"WBTC":130.16912,"WETH":237.46106,"SOL":99.17309,"APT":15631.76445,"STAPT":146.11239,"TAPT":10304.17648,"USD-A":523.01784}},{"date":1759622400,"tokens":{"USDC":5709.26938,"USDT":474.11812,"WBTC":131.09948,"WETH":234.71973,"SOL":98.68563,"USD-A":523.99223,"APT":15096.86773,"STAPT":142.17095,"TAPT":10023.2644}},{"date":1759708800,"tokens":{"USDC":5779.2153,"USDT":476.63616,"WBTC":132.30167,"WETH":237.12961,"SOL":99.09336,"USD-A":524.5494,"APT":15424.89438,"STAPT":145.22622,"TAPT":10218.37807}},{"date":1759795200,"tokens":{"USDC":5742.40528,"WETH":241.15072,"USDT":475.10298,"APT":15130.12645,"TAPT":10048.60947,"STAPT":142.99294,"WBTC":131.52487,"USD-A":524.81153,"SOL":100.31728}},{"date":1759881600,"tokens":{"USDC":5749.86376,"USDT":473.72272,"WBTC":130.86506,"WETH":235.07465,"SOL":95.33453,"USD-A":524.00982,"APT":15158.37924,"STAPT":143.65047,"TAPT":10135.34184}},{"date":1759968000,"tokens":{"USDC":5623.73355,"WETH":232.0045,"USDT":470.35008,"APT":14481.00539,"USD-A":525.29137,"WBTC":130.59044,"SOL":98.65651,"TAPT":9537.3112,"STAPT":138.28858}},{"date":1760054400,"tokens":{"USDC":5635.65362,"USDT":469.85616,"WBTC":129.71352,"WETH":229.04996,"SOL":96.766,"APT":14545.22708,"STAPT":137.28074,"TAPT":9638.35647,"USD-A":524.16437}},{"date":1760140800,"tokens":{"USDC":4962.20302,"USDT":445.82478,"WETH":198.00686,"APT":11126.30494,"TAPT":6959.4841,"STAPT":101.57951,"WBTC":130.37239,"USD-A":531.73305,"SOL":85.21007}},{"date":1760227200,"tokens":{"USDC":4976.50883,"USDT":444.1622,"WETH":193.4538,"APT":11070.24556,"TAPT":6944.02532,"SOL":79.75057,"STAPT":98.55264,"WBTC":127.06125,"USD-A":531.54966}},{"date":1760313600,"tokens":{"USDC":5094.66022,"USDT":448.78744,"WBTC":128.77279,"WETH":208.07685,"SOL":88.05251,"APT":11558.95044,"STAPT":104.54747,"TAPT":7505.03945,"USD-A":531.24056}},{"date":1760400000,"tokens":{"USDC":5107.35421,"USDT":450.50635,"WETH":210.96001,"APT":11766.34314,"STAPT":106.9245,"TAPT":7515.02256,"WBTC":127.15602,"SOL":94.17471,"USD-A":529.61069}},{"date":1760486400,"tokens":{"USDC":4988.77878,"USDT":447.26014,"WBTC":127.63052,"WETH":205.22962,"SOL":91.91091,"USD-A":530.43706,"APT":11211.7441,"STAPT":100.63513,"TAPT":7133.22529}},{"date":1760572800,"tokens":{"USDC":4895.9984,"USDT":442.85876,"WBTC":127.42771,"WETH":200.02712,"SOL":88.04416,"USD-A":533.8265,"APT":10877.12924,"STAPT":96.98375,"TAPT":6871.82956}},{"date":1760659200,"tokens":{"USDC":4777.09935,"USDT":440.52053,"WBTC":126.36116,"WETH":193.23928,"SOL":83.04303,"APT":10219.78892,"STAPT":90.17384,"TAPT":6359.73924,"USD-A":537.49735}},{"date":1760745600,"tokens":{"USDC":4729.94863,"USDT":437.12829,"WBTC":125.19842,"WETH":189.11677,"SOL":82.21699,"USD-A":538.10968,"APT":10008.55886,"STAPT":87.35243,"TAPT":6161.26117}},{"date":1760832000,"tokens":{"USDC":4726.85355,"USDT":436.555,"WBTC":125.24396,"WETH":190.17711,"SOL":82.86556,"USD-A":539.1741,"APT":9956.69029,"STAPT":86.85271,"TAPT":6128.611}},{"date":1760918400,"tokens":{"USDC":4712.40325,"USDT":437.11865,"WBTC":125.48746,"WETH":193.7885,"SOL":83.51273,"USD-A":540.0368,"APT":9912.92445,"STAPT":86.88679,"TAPT":6085.94562}},{"date":1761004800,"tokens":{"USDC":4735.52651,"USDT":436.80232,"WBTC":126.48767,"WETH":192.36621,"SOL":83.11486,"USD-A":539.03543,"APT":9941.20266,"STAPT":88.51368,"TAPT":6133.87499}},{"date":1761091200,"tokens":{"USDC":4794.47298,"USDT":439.65665,"WBTC":124.56413,"WETH":190.66787,"SOL":82.9289,"APT":10221.18137,"STAPT":88.38983,"TAPT":6236.04323,"USD-A":539.97731}},{"date":1761177600,"tokens":{"USDC":4730.80222,"USDT":436.74533,"WBTC":125.0183,"WETH":187.80102,"SOL":80.52402,"USD-A":540.38177,"APT":9978.2193,"STAPT":87.25164,"TAPT":6103.8484}},{"date":1761264000,"tokens":{"USDC":4726.29652,"USDT":436.77965,"WBTC":138.2729,"WETH":192.39792,"SOL":85.42282,"USD-A":540.71315,"APT":9948.95612,"STAPT":88.06761,"TAPT":6203.23441}},{"date":1761350400,"tokens":{"USDC":4785.01301,"USDT":439.7201,"WBTC":128.73258,"WETH":194.4354,"SOL":85.89048,"USD-A":539.30872,"APT":10211.69886,"STAPT":89.45331,"TAPT":6305.61595}},{"date":1761436800,"tokens":{"USDC":4791.5995,"USDT":439.85193,"WBTC":127.51086,"WETH":194.1647,"SOL":85.53749,"USD-A":538.13465,"APT":10315.49482,"STAPT":91.03116,"TAPT":6455.27102}},{"date":1761523200,"tokens":{"USDC":4936.13573,"USDT":446.10196,"WBTC":129.23748,"WETH":205.33617,"SOL":91.59893,"APT":11063.3198,"STAPT":98.13482,"TAPT":6946.42579,"USD-A":534.41579}},{"date":1761609600,"tokens":{"USDC":4873.55604,"USDT":441.67024,"WBTC":128.20834,"WETH":200.15785,"SOL":90.59031,"USD-A":534.8299,"APT":10680.61,"STAPT":94.94025,"TAPT":6695.5417}},{"date":1761696000,"tokens":{"USDC":4825.53837,"USDT":438.84133,"WBTC":127.63146,"WETH":195.54444,"SOL":88.01125,"USD-A":536.25938,"APT":10516.13876,"STAPT":91.76733,"TAPT":6506.483}},{"date":1761782400,"tokens":{"USDC":4863.52922,"USDT":441.87729,"WETH":195.16239,"SOL":87.57787,"APT":10629.47873,"TAPT":6781.5729,"USD-A":534.83794,"STAPT":95.86776,"WBTC":124.79253}},{"date":1761868800,"tokens":{"USDC":4764.34963,"USDT":438.10277,"WBTC":125.87906,"WETH":189.89371,"SOL":84.60278,"USD-A":536.99228,"APT":10121.43948,"STAPT":88.34856,"TAPT":6225.41278}},{"date":1761955200,"tokens":{"USDC":4766.17164,"USDT":438.92639,"WBTC":125.98749,"WETH":191.34754,"SOL":84.99254,"USD-A":537.23122,"APT":10149.77772,"STAPT":89.09726,"TAPT":6259.51858}},{"date":1762041600,"tokens":{"USD-A":536.24966,"WETH":193.45679,"USDC":4801.34993,"APT":10285.45231,"STAPT":90.58774,"SOL":84.35137,"USDT":439.04955,"TAPT":6376.43148,"WBTC":126.03668}},{"date":1762128000,"tokens":{"USDC":4704.17563,"USDT":434.45028,"WBTC":124.62769,"WETH":186.95963,"SOL":81.2851,"USD-A":538.78137,"APT":9788.82666,"STAPT":90.56574,"TAPT":6361.55298}},{"date":1762214400,"tokens":{"USDC":4479.92494,"USDT":425.99002,"WBTC":123.53083,"WETH":179.96791,"SOL":78.45207,"USD-A":541.05765,"APT":8790.52003,"STAPT":76.86462,"TAPT":5370.40031}},{"date":1762300800,"tokens":{"USDC":4294.46759,"USDT":419.13306,"WBTC":119.24696,"WETH":164.06444,"SOL":71.58057,"USD-A":546.87182,"APT":8047.63545,"STAPT":69.21015,"TAPT":4809.55994}},{"date":1762387200,"tokens":{"USDC":4438.4198,"WETH":171.69882,"USDT":426.63909,"APT":8619.91511,"TAPT":5031.22528,"SOL":77.11262,"WBTC":121.51214,"STAPT":72.15861,"USD-A":543.47268}},{"date":1762473600,"tokens":{"USDC":4497.0394,"USDT":427.49711,"WBTC":118.17386,"WETH":169.32832,"SOL":73.75255,"USD-A":542.50665,"APT":8797.39101,"STAPT":73.95741,"TAPT":5145.22053}},{"date":1762560000,"tokens":{"USDC":4709.38783,"USDT":435.55624,"WBTC":117.09196,"WETH":179.32752,"SOL":74.15687,"APT":9750.1373,"STAPT":83.69577,"TAPT":5881.59682,"USD-A":540.2199}},{"date":1762646400,"tokens":{"STAPT":82.37067,"USDC":4636.27313,"TAPT":5863.36994,"SOL":72.18789,"USDT":434.24839,"APT":9516.96729,"WBTC":117.04851,"WETH":176.13366,"USD-A":539.57439}},{"date":1762732800,"tokens":{"USDC":4762.41059,"USDT":438.80921,"WBTC":119.78745,"WETH":186.54363,"SOL":76.4728,"USD-A":537.46186,"APT":10036.34145,"STAPT":87.31098,"TAPT":6238.55337}},{"date":1762819200,"tokens":{"USDC":4806.17182,"USDT":439.42013,"WBTC":120.19045,"WETH":184.60312,"SOL":77.31213,"USD-A":537.17899,"APT":10447.53037,"STAPT":88.16664,"TAPT":6304.41723}},{"date":1762905600,"tokens":{"USDC":4688.57408,"USDT":434.78197,"WBTC":117.86675,"WETH":176.87645,"APT":9716.85352,"STAPT":83.37326,"TAPT":5917.50453,"USD-A":538.96584,"SOL":71.1859}},{"date":1762992000,"tokens":{"USDC":4646.8146,"USDT":433.89698,"WBTC":117.99522,"WETH":176.94922,"SOL":70.67703,"USD-A":539.96586,"APT":9552.71223,"STAPT":82.10363,"TAPT":5806.4449}},{"date":1763078400,"tokens":{"USDC":4608.01832,"USDT":432.69199,"WBTC":115.39947,"WETH":169.65296,"SOL":66.6322,"USD-A":539.67789,"APT":9352.61362,"STAPT":80.27489,"TAPT":5658.4604}},{"date":1763164800,"tokens":{"USDC":4599.18932,"USDT":433.92438,"WBTC":116.38583,"WETH":169.84599,"SOL":66.51607,"USD-A":540.93794,"APT":9361.09648,"STAPT":79.98954,"TAPT":5575.60217}},{"date":1763251200,"tokens":{"USDC":4558.60288,"USDT":431.78495,"WETH":168.4296,"APT":9178.0202,"USD-A":540.81246,"WBTC":114.9378,"SOL":64.61032,"TAPT":5517.02118,"STAPT":79.093}},{"date":1763337600,"tokens":{"USDC":4539.79875,"USDT":430.93148,"WETH":166.34784,"APT":9067.71059,"STAPT":77.22129,"TAPT":5442.71932,"SOL":65.23072,"USD-A":541.51359,"WBTC":115.60361}},{"date":1763424000,"tokens":{"USDC":4465.18047,"USDT":427.81227,"WBTC":113.386,"WETH":162.48561,"SOL":64.35469,"USD-A":539.55775,"APT":8801.26882,"STAPT":74.25142,"TAPT":5194.44929}},{"date":1763510400,"tokens":{"USDC":4552.39265,"SOL":67.74138,"WETH":165.79875,"USDT":430.04479,"APT":9089.60787,"TAPT":5528.2395,"STAPT":79.15075,"WBTC":111.1725,"USD-A":537.72686}},{"date":1763596800,"tokens":{"USDC":4544.50925,"USDT":429.99769,"WBTC":112.0433,"WETH":164.2856,"SOL":67.10126,"USD-A":538.23212,"APT":9150.18557,"STAPT":78.48543,"TAPT":5492.8876}},{"date":1763683200,"tokens":{"USDC":4477.91939,"USDT":426.47116,"WBTC":106.40076,"WETH":156.58947,"SOL":64.25233,"USD-A":539.27534,"APT":8866.84082,"STAPT":75.44027,"TAPT":5302.35931}},{"date":1763769600,"tokens":{"USDC":4237.81778,"USDT":418.97985,"WBTC":109.62484,"WETH":151.687,"SOL":62.45621,"USD-A":545.75028,"APT":7895.6865,"STAPT":66.01627,"TAPT":4660.48387}},{"date":1763856000,"tokens":{"USDC":4216.66287,"USDT":418.43212,"WBTC":110.69562,"WETH":151.47985,"SOL":63.02478,"USD-A":546.73523,"APT":7785.10958,"STAPT":63.03922,"TAPT":4477.31554}},{"date":1763942400,"tokens":{"USDC":4212.36953,"USDT":420.13528,"WETH":153.23233,"APT":7793.9098,"TAPT":4557.01809,"STAPT":64.09232,"WBTC":111.42588,"SOL":65.52532,"USD-A":544.69708}},{"date":1764028800,"tokens":{"USDC":4214.24034,"USDT":421.6344,"WBTC":112.5725,"WETH":154.70317,"SOL":69.72506,"USD-A":543.87789,"APT":7788.99181,"STAPT":64.47396,"TAPT":4522.92472}},{"date":1764115200,"tokens":{"USDC":4171.98375,"USDT":417.00694,"WBTC":112.28217,"WETH":152.73346,"SOL":69.78255,"APT":7614.33223,"STAPT":62.69393,"TAPT":4438.13122,"USD-A":544.83776}},{"date":1764201600,"tokens":{"USDC":4163.11275,"APT":7637.52504,"WETH":155.74692,"WBTC":116.93168,"STAPT":62.05787,"SOL":71.92209,"TAPT":4408.75492,"USD-A":545.65198,"USDT":416.06602}},{"date":1764288000,"tokens":{"WBTC":117.09684,"USDC":4138.09037,"WETH":154.76065,"USDT":415.7846,"APT":7454.28859,"TAPT":4362.15109,"SOL":70.10962,"STAPT":62.35792,"USD-A":546.43719}},{"date":1764374400,"tokens":{"USDC":4094.93723,"USDT":414.39946,"WBTC":115.77236,"WETH":154.4023,"SOL":69.38651,"USD-A":548.88562,"APT":7274.16804,"STAPT":58.86987,"TAPT":4133.07406}},{"date":1764460800,"tokens":{"USDC":4003.90811,"USDT":411.4924,"WBTC":117.67474,"WETH":150.44539,"SOL":70.57907,"USD-A":549.85591,"APT":6938.52898,"STAPT":55.4529,"TAPT":3875.14391}},{"date":1764547200,"tokens":{"USDC":3915.65771,"USDT":407.25435,"WBTC":116.87865,"WETH":148.99429,"SOL":69.00609,"USD-A":552.64931,"APT":6666.9692,"STAPT":55.62003,"TAPT":3877.46185}},{"date":1764633600,"tokens":{"USDC":3880.66758,"USDT":407.06835,"WBTC":112.78289,"WETH":141.35777,"SOL":67.20758,"USD-A":553.21108,"APT":6473.19609,"STAPT":51.12313,"TAPT":3571.4028}},{"date":1764720000,"tokens":{"USDC":3984.20654,"USDT":410.01715,"WBTC":117.4307,"WETH":151.50802,"SOL":73.32387,"USD-A":551.15795,"APT":6841.32142,"STAPT":54.83566,"TAPT":3835.95353}},{"date":1764806400,"tokens":{"USDC":4006.0882,"USDT":412.31412,"WBTC":117.52495,"WETH":156.71093,"APT":6959.1576,"STAPT":55.45927,"TAPT":3893.88479,"SOL":75.83348,"USD-A":550.34238}},{"date":1764892800,"tokens":{"USDC":3951.82747,"USDT":409.2807,"WBTC":116.74222,"WETH":153.45147,"APT":6696.22767,"STAPT":53.6635,"TAPT":3767.78225,"SOL":72.66456,"USD-A":552.55588}},{"date":1764979200,"tokens":{"USDC":3789.4595,"USDT":403.08556,"WETH":145.71517,"APT":6102.13805,"STAPT":47.66304,"TAPT":3334.84791,"USD-A":555.79142,"WBTC":115.58173,"SOL":71.31407}},{"date":1765065600,"tokens":{"USDC":3816.1477,"USDT":403.16156,"WBTC":115.17395,"WETH":146.12562,"SOL":70.33552,"APT":6205.59245,"STAPT":48.82825,"TAPT":3404.92615,"USD-A":555.32623}},{"date":1765152000,"tokens":{"USDC":3798.19587,"USDT":402.07736,"WBTC":118.28323,"WETH":147.38399,"SOL":71.94089,"USD-A":556.02476,"APT":6148.70567,"STAPT":46.75057,"TAPT":3266.06098}},{"date":1765238400,"tokens":{"USDC":3841.30625,"USDT":405.64107,"WBTC":116.39693,"WETH":149.43236,"SOL":69.94928,"USD-A":555.15772,"APT":6302.41317,"STAPT":48.91727,"TAPT":3465.07597}},{"date":1765324800,"tokens":{"USDC":3888.47796,"USDT":406.37245,"WBTC":117.07344,"WETH":154.71764,"SOL":71.54978,"USD-A":554.39971,"APT":6462.78037,"STAPT":51.71921,"TAPT":3618.97722}},{"date":1765411200,"tokens":{"USDC":3841.44207,"WETH":154.16688,"USDT":404.21689,"APT":6273.68515,"STAPT":50.7329,"USD-A":554.17859,"SOL":71.47473,"WBTC":117.13913,"TAPT":3583.18465}},{"date":1765497600,"tokens":{"USDC":3791.6341,"APT":6116.29864,"TAPT":3315.35428,"USDT":402.22047,"STAPT":47.96731,"WBTC":119.47655,"WETH":150.11699,"USD-A":556.50214,"SOL":72.75802}},{"date":1765584000,"tokens":{"WETH":145.14576,"APT":5953.25657,"WBTC":117.59488,"USDC":3747.03724,"SOL":70.73406,"USDT":401.87795,"USD-A":557.09865,"TAPT":3153.22978,"STAPT":46.47126}},{"date":1765670400,"tokens":{"USDC":3767.62149,"USDT":402.42428,"WBTC":117.27217,"WETH":146.90499,"SOL":70.5191,"USD-A":557.3593,"APT":6032.65263,"STAPT":47.47809,"TAPT":3260.90079}},{"date":1765756800,"tokens":{"USDC":3721.06136,"USDT":400.15548,"WBTC":111.80416,"WETH":144.49901,"SOL":60.09885,"USD-A":568.98303,"APT":5855.3894,"STAPT":44.39277,"TAPT":3131.70515}},{"date":1765843200,"tokens":{"USDC":3676.18961,"USDT":398.72489,"WBTC":109.58839,"WETH":139.92836,"SOL":58.90408,"USD-A":569.24498,"APT":5682.71933,"STAPT":43.15914,"TAPT":3015.02463}},{"date":1765929600,"tokens":{"SOL":60.1261,"USD-A":569.25751,"WBTC":111.79785,"STAPT":43.52012,"WETH":140.49504,"USDT":398.83127,"USDC":3690.01678,"TAPT":3057.35801,"APT":5743.18676}},{"date":1766016000,"tokens":{"USDC":3605.91768,"USDT":396.74896,"WBTC":111.62854,"WETH":136.41897,"APT":5461.96718,"STAPT":41.78592,"TAPT":2878.98921,"USD-A":570.97351,"SOL":58.16499}},{"date":1766102400,"tokens":{"USDC":3568.94697,"USDT":394.70534,"WBTC":111.00629,"WETH":134.74684,"SOL":56.17289,"USD-A":571.44296,"APT":5309.01465,"STAPT":40.1678,"TAPT":2781.11218}},{"date":1766188800,"tokens":{"USDC":3725.14653,"USDT":399.71057,"WBTC":111.93792,"WETH":142.75931,"SOL":58.24683,"USD-A":568.42254,"APT":5849.31416,"STAPT":44.42372,"TAPT":3148.09893}},{"date":1766275200,"tokens":{"USDC":3709.13548,"USDT":399.93681,"WBTC":112.4382,"WETH":142.25576,"SOL":58.37394,"APT":5784.77673,"STAPT":43.73733,"TAPT":3091.26143,"USD-A":568.83052}},{"date":1766361600,"tokens":{"USDC":3688.51399,"USDT":399.373,"WBTC":113.12254,"WETH":142.92784,"SOL":58.73007,"USD-A":569.62651,"APT":5742.69429,"STAPT":43.27413,"TAPT":3050.31714}},{"date":1766448000,"tokens":{"USDC":3721.18823,"USDT":399.099,"WBTC":112.31704,"WETH":143.62822,"SOL":58.62731,"USD-A":568.8288,"APT":5844.38327,"STAPT":43.78602,"TAPT":3075.03049}},{"date":1766534400,"tokens":{"APT":5757.9884,"SOL":57.04904,"USDT":400.35316,"WBTC":111.2843,"USDC":3703.43775,"STAPT":43.92942,"WETH":141.47641,"TAPT":3085.90803,"USD-A":568.82282}},{"date":1766620800,"tokens":{"USDC":3723.69128,"WETH":141.48718,"SOL":57.19822,"USDT":400.30411,"APT":5819.25887,"TAPT":3089.62863,"WBTC":111.44441,"STAPT":44.06463,"USD-A":568.43958}},{"date":1766707200,"tokens":{"APT":5987.32973,"STAPT":43.76106,"SOL":57.32821,"WETH":141.35905,"USDT":401.76597,"WBTC":112.52034,"USDC":3763.26276,"TAPT":3066.2602,"USD-A":567.9325}},{"date":1766793600,"tokens":{"USDC":3764.9277,"USDT":401.56255,"WBTC":110.25169,"WETH":142.09054,"SOL":56.39904,"USD-A":567.68621,"APT":5973.03408,"STAPT":46.32642,"TAPT":3243.17311}},{"date":1766880000,"tokens":{"USDC":3807.97061,"USDT":403.94406,"APT":6130.07994,"STAPT":47.57822,"TAPT":3324.94601,"WETH":143.73332,"WBTC":110.28822,"USD-A":566.20245,"SOL":57.12948}},{"date":1766966400,"tokens":{"USDC":3811.5098,"USDT":403.36153,"WBTC":110.72925,"WETH":144.21996,"SOL":58.49668,"APT":6162.94196,"STAPT":46.71202,"TAPT":3263.97536,"USD-A":566.88192}},{"date":1767052800,"tokens":{"USD-A":566.52251,"USDC":3780.71473,"SOL":56.5577,"WBTC":109.33734,"WETH":142.37085,"TAPT":3230.3323,"USDT":402.64416,"APT":5990.28815,"STAPT":46.13312}},{"date":1767139200,"tokens":{"USDC":3789.90552,"WETH":144.12245,"USDT":401.70207,"APT":6053.00819,"TAPT":3264.94446,"SOL":57.54207,"USD-A":566.25474,"WBTC":110.85758,"STAPT":46.75381}},{"date":1767225600,"tokens":{"USDC":3740.95271,"USDT":402.64671,"WBTC":111.16906,"WETH":143.55462,"SOL":58.18269,"USD-A":568.90591,"APT":5905.9166,"STAPT":45.18836,"TAPT":3164.8864}},{"date":1767312000,"tokens":{"USDC":3884.61999,"USDT":409.3642,"WBTC":110.2816,"WETH":147.41023,"SOL":58.06677,"APT":6453.95678,"STAPT":50.48853,"TAPT":3489.322,"USD-A":564.79257}},{"date":1767398400,"tokens":{"USDC":3916.1685,"USDT":411.48456,"WBTC":111.45917,"WETH":151.84055,"SOL":60.18295,"USD-A":564.19886,"APT":6540.21783,"STAPT":51.95063,"TAPT":3588.24472}},{"date":1767484800,"tokens":{"USDC":3932.6061,"USDT":407.72662,"WBTC":112.46967,"WETH":151.78175,"SOL":60.64403,"APT":6559.51065,"STAPT":51.91569,"TAPT":3618.81726,"USD-A":563.66612}},{"date":1767571200,"tokens":{"USDC":3954.11615,"USDT":411.90408,"WBTC":113.88037,"WETH":154.89048,"SOL":61.87269,"USD-A":562.89021,"APT":6668.54089,"STAPT":53.32258,"TAPT":3687.59381}},{"date":1767657600,"tokens":{"USDC":3972.20035,"USDT":410.27211,"WBTC":114.40993,"WETH":155.71982,"SOL":62.08397,"APT":6724.12566,"STAPT":53.38533,"TAPT":3713.86,"USD-A":562.15952}},{"date":1767744000,"tokens":{"USDC":3950.77659,"USDT":408.40761,"WBTC":112.72951,"WETH":154.69024,"SOL":62.80185,"USD-A":562.4749,"APT":6564.98982,"STAPT":52.54888,"TAPT":3657.77162}},{"date":1767830400,"tokens":{"USDC":3919.28165,"USDT":408.05832,"WETH":150.95139,"SOL":62.04623,"APT":6474.00631,"TAPT":3581.93103,"STAPT":51.30392,"WBTC":111.31082,"USD-A":563.9078}},{"date":1767916800,"tokens":{"USDC":3863.49841,"USDT":405.49597,"APT":6300.76356,"WETH":148.48636,"USD-A":564.82191,"WBTC":112.93898,"SOL":63.58843,"TAPT":3449.03468,"STAPT":49.31822}},{"date":1768003200,"tokens":{"USDC":3874.82668,"USDT":405.4032,"WBTC":111.99432,"WETH":148.03878,"SOL":59.86811,"USD-A":567.96878,"APT":6331.5582,"STAPT":49.07312,"TAPT":3426.74353}},{"date":1768089600,"tokens":{"USDC":3869.76255,"USDT":405.85578,"WBTC":112.03625,"WETH":148.29503,"SOL":59.81616,"USD-A":568.2558,"APT":6319.77467,"STAPT":49.16147,"TAPT":3438.01502}},{"date":1768176000,"tokens":{"STAPT":48.14412,"WETH":149.03513,"USD-A":565.88692,"USDC":3833.50145,"WBTC":113.01245,"USDT":402.91056,"TAPT":3362.30006,"APT":6182.18257,"SOL":63.65153}},{"date":1768262400,"tokens":{"USDC":3842.20464,"USDT":404.67865,"WETH":147.82484,"APT":6210.64064,"STAPT":47.88684,"TAPT":3351.24925,"WBTC":113.62788,"USD-A":565.95836,"SOL":63.41337}},{"date":1768348800,"tokens":{"USDC":3979.23783,"USDT":408.69718,"WBTC":116.11456,"WETH":157.60784,"SOL":65.00344,"APT":6716.43215,"STAPT":51.46317,"TAPT":3593.33415,"USD-A":562.36752}},{"date":1768435200,"tokens":{"USDC":3951.44853,"USDT":408.71397,"WETH":157.28556,"APT":6601.88105,"TAPT":3655.87843,"WBTC":117.04117,"SOL":65.28489,"USD-A":563.56123,"STAPT":52.37192}},{"date":1768521600,"tokens":{"USDC":3868.07736,"USDT":403.74261,"WETH":153.91646,"SOL":64.61957,"APT":6235.91078,"TAPT":3406.04188,"WBTC":117.62385,"USD-A":565.93257,"STAPT":48.68108}},{"date":1768608000,"tokens":{"USDC":3858.67327,"USDT":404.85113,"WBTC":117.72424,"WETH":153.11173,"SOL":65.15442,"USD-A":567.06507,"APT":6282.29531,"STAPT":48.40137,"TAPT":3380.79886}},{"date":1768694400,"tokens":{"USDC":3915.44804,"USDT":407.45762,"WBTC":114.77109,"WETH":154.7878,"SOL":63.4542,"USD-A":571.4948,"APT":6454.46274,"STAPT":50.76975,"TAPT":3556.02122}},{"date":1768780800,"tokens":{"USDC":3747.39428,"USDT":400.31631,"WBTC":114.41369,"WETH":147.10831,"SOL":60.90547,"USD-A":569.98594,"APT":5852.74493,"STAPT":43.71013,"TAPT":3082.55222}},{"date":1768867200,"tokens":{"USDC":3718.29392,"USDT":399.57821,"WBTC":113.56332,"WETH":146.09778,"SOL":59.83881,"USD-A":572.45523,"APT":5739.09893,"STAPT":43.60576,"TAPT":3061.4297}},{"date":1768953600,"tokens":{"USDC":3686.18672,"USDT":398.71597,"WETH":140.91316,"APT":5667.13813,"STAPT":41.9957,"TAPT":2953.99918,"SOL":57.1715,"USD-A":572.72199,"WBTC":109.93781}},{"date":1769040000,"tokens":{"USDC":3677.16913,"USDT":399.12981,"WBTC":111.08195,"WETH":141.5902,"SOL":58.31312,"USD-A":572.94904,"APT":5610.92369,"STAPT":42.78086,"TAPT":2993.85738}},{"date":1769126400,"tokens":{"USDC":3682.36092,"USDT":398.20528,"WETH":140.91095,"APT":5625.45049,"TAPT":2919.07293,"SOL":57.83268,"USD-A":574.25772,"WBTC":111.47752,"STAPT":41.76086}},{"date":1769212800,"tokens":{"USDC":3670.24446,"USDT":398.69758,"WBTC":111.51625,"WETH":141.03219,"SOL":58.0137,"APT":5589.46228,"STAPT":41.74637,"TAPT":2910.8946,"USD-A":573.94369}},{"date":1769299200,"tokens":{"USDC":3667.58119,"USDT":398.29444,"WBTC":110.98669,"WETH":140.71027,"SOL":57.66743,"USD-A":573.89211,"APT":5586.58307,"STAPT":41.90477,"TAPT":2912.55904}},{"date":1769385600,"tokens":{"USDC":3608.44124,"USDT":396.25155,"WBTC":108.77639,"WETH":134.68575,"SOL":54.6748,"USD-A":575.40376,"APT":5358.20469,"STAPT":39.25706,"TAPT":2742.2875}},{"date":1769472000,"tokens":{"USDC":3668.40316,"USDT":397.85664,"WBTC":110.28819,"WETH":140.91689,"SOL":56.70207,"USD-A":573.79144,"APT":5575.1677,"STAPT":41.83278,"TAPT":2916.58188}},{"date":1769558400,"tokens":{"USDC":3700.6912,"USDT":399.22762,"WBTC":109.94783,"WETH":142.69095,"SOL":57.67007,"USD-A":572.22284,"APT":5697.17876,"STAPT":42.53055,"TAPT":2959.7286}},{"date":1769644800,"tokens":{"USDC":3701.38852,"USDT":400.1873,"WETH":142.55857,"APT":5633.13656,"STAPT":42.9219,"TAPT":2958.47101,"SOL":56.5143,"USD-A":573.02476,"WBTC":109.69234}},{"date":1769731200,"tokens":{"USDC":3593.95969,"USDT":395.29874,"WETH":132.93741,"SOL":52.50683,"APT":5300.84881,"TAPT":2789.31508,"WBTC":103.80167,"USD-A":576.37819,"STAPT":40.18492}},{"date":1769817600,"tokens":{"USDC":3574.80902,"USDT":394.47296,"WBTC":106.62482,"WETH":132.66058,"SOL":54.19764,"USD-A":576.16174,"APT":5248.35053,"STAPT":38.94953,"TAPT":2690.20087}},{"date":1769904000,"tokens":{"USDC":3417.12132,"USDT":390.1984,"WBTC":103.38749,"WETH":122.76856,"APT":4813.77192,"STAPT":34.06761,"TAPT":2434.17259,"USD-A":579.38313,"SOL":50.06122}},{"date":1769990400,"tokens":{"USDC":3383.09255,"USDT":389.41032,"WBTC":101.68961,"WETH":118.90809,"SOL":48.214,"APT":4767.25517,"STAPT":34.42985,"TAPT":2394.01392,"USD-A":580.35048}},{"date":1770076800,"tokens":{"USDC":3407.48546,"USDT":390.25727,"WBTC":103.61377,"WETH":120.07749,"SOL":50.51975,"USD-A":577.55462,"APT":4786.30588,"STAPT":34.93475,"TAPT":2432.23963}},{"date":1770163200,"tokens":{"USDC":3409.31096,"USDT":388.77439,"WBTC":101.1924,"WETH":117.05608,"SOL":49.0206,"USD-A":577.35455,"APT":4786.72691,"STAPT":34.35956,"TAPT":2406.47889}},{"date":1770249600,"tokens":{"WBTC":95.27683,"STAPT":33.22863,"USDC":3359.37743,"SOL":45.39134,"USDT":389.14494,"WETH":112.77458,"USD-A":578.51403,"APT":4630.16903,"TAPT":2331.56009}},{"date":1770336000,"tokens":{"USDC":3182.05619,"USDT":381.66037,"WBTC":89.57256,"WETH":102.24971,"SOL":39.62622,"APT":4057.80856,"STAPT":28.03878,"TAPT":1929.74523,"USD-A":584.94871}},{"date":1770422400,"tokens":{"USDC":3285.06024,"USDT":384.67789,"WBTC":96.05622,"WETH":110.65147,"SOL":43.88848,"USD-A":582.22783,"APT":4393.51785,"STAPT":29.79284,"TAPT":2160.81577}},{"date":1770508800,"tokens":{"USDC":3249.31779,"USDT":384.40263,"WBTC":94.25796,"WETH":110.88411,"SOL":44.03976,"USD-A":583.01168,"APT":4287.1338,"STAPT":29.83332,"TAPT":2115.04885}},{"date":1770595200,"tokens":{"USDC":3228.40241,"USDT":383.88482,"WBTC":96.8002,"WETH":109.15547,"APT":4209.89733,"STAPT":29.03156,"TAPT":2038.28268,"USD-A":583.61827,"SOL":44.63763}},{"date":1770681600,"tokens":{"USDC":3186.70584,"USDT":382.39361,"WBTC":96.339,"WETH":109.71872,"APT":4120.95395,"STAPT":28.35735,"TAPT":1989.11524,"SOL":44.17265,"USD-A":585.07631}},{"date":1770768000,"tokens":{"USDC":3143.98151,"WETH":106.32626,"USDT":380.40476,"APT":3980.95332,"TAPT":1906.02738,"SOL":43.24982,"WBTC":95.95806,"STAPT":27.20009,"USD-A":585.63795}},{"date":1770854400,"tokens":{"USDC":3092.78682,"USDT":379.29674,"WBTC":95.12441,"WETH":103.99149,"SOL":42.24208,"USD-A":586.12702,"APT":3826.62253,"STAPT":25.88978,"TAPT":1804.08649}},{"date":1770940800,"tokens":{"USDC":3074.56396,"USDT":378.1164,"WBTC":93.69256,"WETH":102.77098,"SOL":41.54934,"APT":3791.68107,"STAPT":25.04032,"TAPT":1730.6342,"USD-A":586.79335}},{"date":1771027200,"tokens":{"USDC":3106.68321,"USDT":380.8736,"WBTC":96.55118,"WETH":106.8656,"SOL":44.70742,"APT":3868.65492,"STAPT":26.09523,"TAPT":1809.08806,"USD-A":585.93681}},{"date":1771113600,"tokens":{"USDC":3142.55973,"USDT":382.3931,"WBTC":96.91505,"WETH":108.57552,"SOL":45.94872,"APT":3969.90476,"STAPT":26.89985,"TAPT":1885.71093,"USD-A":584.79372}},{"date":1771200000,"tokens":{"WBTC":96.16968,"APT":3819.41056,"WETH":103.28984,"USDT":376.99596,"SOL":45.18294,"TAPT":1781.88379,"USD-A":586.95102,"USDC":3088.97869,"STAPT":25.73337}},{"date":1771286400,"tokens":{"USDC":3087.46188,"USDT":377.73916,"WBTC":97.13044,"WETH":105.00391,"SOL":46.03122,"USD-A":586.98124,"APT":3817.03876,"STAPT":25.60132,"TAPT":1777.88479}},{"date":1771372800,"tokens":{"APT":3777.71395,"STAPT":25.27889,"USDT":376.53643,"USDC":3076.36366,"WETH":104.36725,"WBTC":95.35585,"TAPT":1742.57714,"SOL":44.96939,"USD-A":587.18114}},{"date":1771459200,"tokens":{"USDC":3030.27844,"USDT":374.34953,"WBTC":94.10051,"WETH":101.74125,"SOL":43.31994,"USD-A":588.89441,"APT":3644.99704,"STAPT":24.63535,"TAPT":1685.33511}},{"date":1771545600,"tokens":{"USDC":3019.86954,"USDT":373.20166,"WBTC":95.76578,"WETH":101.97752,"SOL":44.51798,"USD-A":588.88165,"APT":3618.04547,"STAPT":24.3756,"TAPT":1673.19411}},{"date":1771632000,"tokens":{"USDC":3031.82675,"USDT":375.54624,"WBTC":95.898,"WETH":102.61713,"SOL":45.01578,"USD-A":588.56149,"APT":3652.04123,"STAPT":24.44436,"TAPT":1680.85432}},{"date":1771718400,"tokens":{"USDC":3026.41814,"USDT":377.75164,"WBTC":96.35083,"WETH":103.33799,"APT":3625.92452,"STAPT":23.45593,"TAPT":1668.10219,"USD-A":589.52767,"SOL":45.4043}},{"date":1771804800,"tokens":{"USDC":2951.99949,"USDT":373.74279,"WBTC":93.33734,"WETH":97.89012,"SOL":42.1335,"USD-A":593.27541,"APT":3415.94296,"STAPT":22.43769,"TAPT":1596.50436}},{"date":1771891200,"tokens":{"APT":3434.57579,"USD-A":592.64054,"SOL":42.18294,"WETH":97.80597,"USDC":2957.5784,"USDT":373.90742,"TAPT":1550.60185,"STAPT":21.8601,"WBTC":93.25037}},{"date":1771977600,"tokens":{"USDC":3004.84735,"USDT":374.12962,"WBTC":94.65277,"WETH":98.86722,"APT":3579.54901,"STAPT":22.43698,"TAPT":1589.45692,"USD-A":591.04396,"SOL":43.8985}},{"date":1772064000,"tokens":{"USDC":3134.27408,"USDT":378.85717,"WBTC":94.52356,"WETH":106.35486,"SOL":45.82485,"USD-A":585.55656,"APT":3942.1208,"STAPT":26.50666,"TAPT":1866.39124}},{"date":1772150400,"tokens":{"USDC":3123.88868,"USDT":377.61679,"WBTC":93.4913,"WETH":105.76915,"SOL":44.62071,"USD-A":586.71713,"APT":3901.72854,"STAPT":25.93536,"TAPT":1827.58428}},{"date":1772236800,"tokens":{"USDC":3090.40359,"SOL":43.10665,"USDT":373.69013,"USD-A":587.80313,"WETH":102.92006,"APT":3812.35931,"TAPT":1778.57979,"WBTC":92.77639,"STAPT":25.39157}},{"date":1772323200,"tokens":{"USDC":3128.08691,"USDT":404.88831,"WBTC":93.66615,"WETH":105.50673,"SOL":44.2335,"USD-A":586.43704,"APT":3887.29278,"STAPT":25.87209,"TAPT":1823.43816}},{"date":1772409600,"tokens":{"USDC":3108.31191,"USDT":379.58521,"APT":3856.73229,"STAPT":25.65702,"SOL":44.51639,"WETH":104.84256,"USD-A":586.83296,"TAPT":1798.07352,"WBTC":93.54617}},{"date":1772496000,"tokens":{"USDC":3127.69813,"USDT":397.06534,"WBTC":95.25894,"WETH":106.31824,"SOL":45.01721,"USD-A":586.08918,"APT":3915.30911,"STAPT":26.62203,"TAPT":1862.15527}},{"date":1772582400,"tokens":{"USDC":3168.22691,"USDT":383.55193,"WBTC":95.09801,"WETH":105.88229,"SOL":45.21311,"APT":4032.16227,"STAPT":27.28633,"TAPT":1908.52099,"USD-A":584.99898}},{"date":1772668800,"tokens":{"USDC":3170.11506,"USDT":383.93049,"WBTC":100.20403,"WETH":108.66725,"SOL":47.0676,"USD-A":584.77346,"APT":4015.91241,"STAPT":27.55135,"TAPT":1924.94718}},{"date":1772755200,"tokens":{"USDC":3168.38813,"USDT":380.91332,"WBTC":98.34803,"WETH":108.53456,"SOL":46.183,"USD-A":585.00564,"APT":4035.1798,"STAPT":27.2373,"TAPT":1892.60753}},{"date":1772841600,"tokens":{"USDC":3116.70514,"USDT":378.56902,"WBTC":95.48508,"WETH":104.90484,"SOL":44.15888,"USD-A":587.15024,"APT":3864.3682,"STAPT":25.9283,"TAPT":1810.58619}},{"date":1772928000,"tokens":{"USDC":3092.00964,"USDT":377.08871,"WBTC":94.46527,"WETH":103.45267,"SOL":43.39947,"APT":3807.31229,"STAPT":25.42558,"TAPT":1801.52276,"USD-A":587.62898}},{"date":1773014400,"tokens":{"USDC":3086.13223,"SOL":42.9316,"WETH":103.22035,"USDT":377.89549,"APT":3789.37893,"TAPT":1778.17248,"WBTC":93.07227,"STAPT":25.63022,"USD-A":588.37317}},{"date":1773100800,"tokens":{"USDC":3123.99392,"USDT":380.80345,"WBTC":96.43197,"WETH":105.54481,"SOL":44.6553,"APT":3893.813,"STAPT":26.24817,"TAPT":1830.99881,"USD-A":586.94648}},{"date":1773187200,"tokens":{"WETH":105.5765,"USDT":379.09937,"APT":3832.71601,"USD-A":587.29115,"SOL":44.64929,"USDC":3110.02423,"STAPT":27.02553,"WBTC":97.19807,"TAPT":1805.29782}},{"date":1773273600,"tokens":{"USDC":3103.22536,"USDT":378.55067,"WBTC":97.66529,"WETH":106.40732,"SOL":45.06363,"APT":3820.33213,"TAPT":1787.19769,"USD-A":587.45071}},{"date":1773360000,"tokens":{"USDC":3097.04814,"USDT":378.12876,"WBTC":99.99792,"WETH":107.66486,"SOL":47.12274,"USD-A":588.17854,"APT":3811.33977,"TAPT":1741.81439}},{"date":1773446400,"tokens":{"USDC":3098.71958,"USDT":378.18503,"WBTC":99.00131,"WETH":106.80051,"SOL":46.23283,"USD-A":588.24908,"APT":3798.10412,"TAPT":1779.29208}},{"date":1773532800,"tokens":{"USDC":3086.78349,"USDT":377.53091,"WBTC":99.885,"WETH":106.7404,"SOL":46.4836,"USD-A":588.62158,"APT":3775.88969,"TAPT":1730.8918}},{"date":1773619200,"tokens":{"USDC":3095.82834,"USDT":378.21601,"WBTC":101.59235,"WETH":108.96139,"APT":3807.58294,"STAPT":24.97266,"TAPT":1756.30553,"SOL":48.45355,"USD-A":588.08441}},{"date":1773705600,"tokens":{"USDC":3176.59582,"WETH":115.37643,"USDT":383.71118,"APT":3995.24466,"TAPT":1926.79053,"STAPT":27.59743,"WBTC":102.76636,"SOL":47.6117,"USD-A":587.025}},{"date":1773792000,"tokens":{"STAPT":27.02575,"WETH":113.68823,"WBTC":101.60792,"SOL":47.5804,"USDC":3174.75455,"USD-A":586.17562,"USDT":380.77021,"TAPT":1944.36861,"APT":4048.26759}},{"date":1773878400,"tokens":{"USDC":3144.26201,"WETH":110.56417,"USDT":379.40687,"APT":3973.47006,"TAPT":1901.21024,"WBTC":97.98932,"USD-A":587.05371,"SOL":45.51532}},{"date":1773964800,"tokens":{"USDC":3122.39092,"USDT":379.49821,"WBTC":98.21198,"WETH":108.72484,"SOL":45.45636,"USD-A":588.19362,"APT":3924.5201,"TAPT":1841.80269}},{"date":1774051200,"tokens":{"USDC":3159.67437,"USDT":380.48444,"WBTC":97.74225,"WETH":109.89323,"SOL":45.11926,"APT":4014.22524,"TAPT":1913.97443,"USD-A":587.49036}},{"date":1774137600,"tokens":{"USDC":3142.95866,"USDT":379.03147,"WBTC":95.86675,"WETH":107.95675,"SOL":44.17845,"USD-A":587.65148,"APT":3942.88608,"TAPT":1927.03122}},{"date":1774224000,"tokens":{"SOL":43.90269,"TAPT":1776.4169,"WETH":105.43238,"USD-A":591.25369,"WBTC":95.04263,"USDC":3090.1158,"USDT":377.76313,"APT":3815.78492}},{"date":1774310400,"tokens":{"USDC":3219.60971,"USDT":382.27872,"WBTC":96.84066,"WETH":110.38005,"APT":4167.70595,"STAPT":29.19283,"TAPT":2053.73455,"USD-A":585.09363,"SOL":44.9816}},{"date":1774396800,"tokens":{"USDC":3263.12284,"USDT":385.86373,"WETH":112.56605,"APT":4298.11631,"TAPT":2053.98506,"WBTC":95.93549,"STAPT":29.14222,"SOL":45.04322,"USD-A":583.03893}},{"date":1774483200,"tokens":{"USDC":3227.54675,"USDT":381.90542,"WBTC":97.22478,"WETH":111.74874,"SOL":45.39941,"USD-A":585.24143,"APT":4199.22617,"STAPT":28.32949,"TAPT":2023.15582}},{"date":1774569600,"tokens":{"USDC":3183.8346,"USDT":380.87228,"APT":4064.28304,"STAPT":27.48404,"TAPT":1951.33125,"WBTC":94.39746,"SOL":42.87603,"USD-A":587.00153,"WETH":108.32157}},{"date":1774656000,"tokens":{"USDC":3114.62428,"USDT":378.13046,"WBTC":92.30286,"WETH":104.94106,"SOL":41.78377,"USD-A":587.16649,"APT":3853.07244,"STAPT":26.23983,"TAPT":1858.46511}},{"date":1774742400,"tokens":{"USDC":3095.58087,"USDT":377.05348,"WBTC":93.23991,"WETH":103.61682,"SOL":41.91963,"USD-A":588.57841,"APT":3818.9126,"STAPT":25.48413,"TAPT":1768.13322}},{"date":1774828800,"tokens":{"USDC":3076.06749,"USDT":377.4645,"WBTC":92.95628,"WETH":103.57841,"SOL":41.68086,"USD-A":589.87176,"APT":3761.10683,"STAPT":25.5558,"TAPT":1752.69538}},{"date":1774915200,"tokens":{"USDC":3062.75451,"USDT":362.62945,"WBTC":95.55238,"WETH":103.12446,"SOL":42.92902,"USD-A":591.36738,"APT":3718.22785,"STAPT":24.59785,"TAPT":1696.90442}},{"date":1775001600,"tokens":{"USDC":3051.63536,"USDT":376.40549,"WBTC":96.11936,"WETH":106.66292,"SOL":42.86189,"USD-A":591.9296,"APT":3693.34772,"STAPT":25.25397,"TAPT":1709.83976}},{"date":1775088000,"tokens":{"USDC":3027.34051,"USDT":373.78191,"WETH":106.1752,"APT":3632.84818,"STAPT":24.68899,"TAPT":1699.62269,"USD-A":590.99549,"SOL":40.72445,"WBTC":94.42841}},{"date":1775174400,"tokens":{"APT":3579.72242,"STAPT":23.58627,"USD-A":592.10201,"USDC":3016.18675,"USDT":374.48446,"SOL":40.76605,"WBTC":95.26297,"WETH":104.95045,"TAPT":1633.12612}},{"date":1775260800,"tokens":{"USDC":2998.81692,"USDT":372.4793,"WBTC":95.33738,"WETH":104.38499,"APT":3543.36477,"STAPT":23.4002,"TAPT":1615.00558,"SOL":41.68149,"USD-A":592.28988}},{"date":1775347200,"tokens":{"USDC":3001.95255,"USDT":373.43765,"WETH":104.34712,"SOL":41.83038,"APT":3540.57984,"TAPT":1616.48174,"USD-A":593.80635,"WBTC":95.65914,"STAPT":23.06218}},{"date":1775433600,"tokens":{"USDC":3008.45629,"USDT":377.79317,"WBTC":97.85136,"WETH":105.90871,"SOL":42.72422,"USD-A":593.66493,"APT":3540.16834,"STAPT":23.23376,"TAPT":1620.31498}},{"date":1775520000,"tokens":{"USDC":2992.55325,"USDT":375.38584,"WBTC":98.1056,"WETH":105.8979,"SOL":41.50074,"USD-A":592.77208,"APT":3525.82647,"STAPT":22.88011,"TAPT":1601.35753}},{"date":1775606400,"tokens":{"USDC":3026.67536,"USDT":375.26355,"WBTC":100.45837,"WETH":109.20807,"SOL":43.90533,"USD-A":591.57888,"APT":3608.22676,"STAPT":23.41581,"TAPT":1652.58834}},{"date":1775692800,"tokens":{"USDC":2977.64047,"USDT":373.71263,"WBTC":100.94731,"WETH":106.9244,"SOL":43.12112,"USD-A":592.2235,"APT":3512.60191,"STAPT":22.72707,"TAPT":1614.31691}},{"date":1775779200,"tokens":{"USDC":3001.50105,"USDT":373.48371,"WBTC":101.43838,"WETH":107.97844,"SOL":43.11871,"USD-A":590.45144,"APT":3585.88378,"STAPT":23.44564,"TAPT":1656.58982}},{"date":1775865600,"tokens":{"USDC":3028.16059,"USDT":380.9288,"WBTC":102.15846,"WETH":109.50452,"SOL":44.05458,"USD-A":590.06571,"APT":3653.513,"STAPT":24.31491,"TAPT":1714.03246}},{"date":1775952000,"tokens":{"USD-A":591.16162,"TAPT":1703.48675,"USDC":2994.78274,"STAPT":23.87142,"WETH":108.78792,"USDT":374.69834,"APT":3567.59776,"SOL":42.89811,"WBTC":101.29414}},{"date":1776038400,"tokens":{"USDC":2977.50738,"USDT":372.50774,"WBTC":100.96665,"WETH":107.53536,"APT":3517.24875,"STAPT":23.08989,"TAPT":1622.08813,"SOL":42.95987,"USD-A":592.12243}},{"date":1776124800,"tokens":{"USDC":3038.63355,"USDT":373.0857,"WBTC":104.58637,"WETH":112.52758,"APT":3694.56832,"TAPT":1681.35845,"STAPT":23.64881,"SOL":45.01327,"USD-A":589.59489}},{"date":1776211200,"tokens":{"WBTC":104.55853,"USDC":3032.18,"WETH":111.19414,"USDT":375.28354,"APT":3662.84298,"TAPT":1704.59684,"SOL":43.52193,"USD-A":589.60473,"STAPT":23.92575}},{"date":1776297600,"tokens":{"USDC":3052.48216,"USDT":375.24975,"WBTC":103.95422,"WETH":112.98211,"SOL":43.41479,"USD-A":589.61218,"APT":3740.8597,"STAPT":24.5917,"TAPT":1756.2945}},{"date":1776384000,"tokens":{"USDC":3171.26166,"USDT":384.16316,"WBTC":102.89127,"WETH":115.63022,"SOL":45.16417,"USD-A":585.31293,"APT":4086.69585,"STAPT":27.01602,"TAPT":1938.50135}},{"date":1776470400,"tokens":{"USDC":3164.66068,"USDT":383.12754,"WBTC":105.60154,"WETH":116.20715,"SOL":45.09659,"USD-A":584.48551,"APT":4047.37375,"STAPT":26.97723,"TAPT":1955.88566}},{"date":1776556800,"tokens":{"USDC":3099.99881,"USDT":367.05882,"WBTC":104.15119,"WETH":113.08255,"SOL":43.46516,"USD-A":588.9504,"APT":3858.96383,"STAPT":25.4639,"TAPT":1835.36979}},{"date":1776643200,"tokens":{"USDC":3089.58554,"USDT":377.97064,"WBTC":102.39935,"WETH":111.77843,"SOL":42.3849,"USD-A":590.37444,"APT":3763.58966,"STAPT":25.18203,"TAPT":1791.57208}},{"date":1776729600,"tokens":{"USDC":3099.58958,"USDT":380.03106,"WBTC":104.60518,"WETH":112.31046,"SOL":43.17936,"USD-A":589.27645,"APT":3819.49438,"STAPT":25.58841,"TAPT":1816.41879}},{"date":1776816000,"tokens":{"USDC":3104.61417,"USDT":378.64394,"WETH":113.0691,"APT":3848.24805,"STAPT":25.40593,"TAPT":1817.10008,"WBTC":105.6287,"SOL":43.76394,"USD-A":589.29659}},{"date":1776902400,"tokens":{"USDC":3120.52892,"USDT":378.74104,"WBTC":107.80096,"WETH":114.65011,"APT":3881.91101,"TAPT":1844.8378,"USD-A":588.57712,"SOL":43.88373}},{"date":1776988800,"tokens":{"USDC":3122.16459,"USDT":379.60798,"WBTC":108.09268,"WETH":112.9005,"APT":3892.81386,"TAPT":1851.04139,"SOL":43.4353,"USD-A":589.61013}},{"date":1777075200,"tokens":{"USDC":3161.78949,"USDT":381.67885,"WBTC":106.11315,"WETH":113.56461,"SOL":43.65014,"APT":4007.33541,"TAPT":1912.66077,"USD-A":587.02841}},{"date":1777161600,"tokens":{"USDC":3134.26129,"USDT":379.82668,"WBTC":106.85987,"WETH":113.48324,"SOL":43.5516,"USD-A":588.17821,"APT":3927.23686,"TAPT":1861.69742}},{"date":1777248000,"tokens":{"USDC":3162.57756,"WETH":116.5385,"USDT":380.88769,"APT":4007.59748,"TAPT":1907.85636,"USD-A":586.91427,"WBTC":108.49198,"SOL":44.41722}},{"date":1777334400,"tokens":{"USDC":3144.28103,"USDT":380.26008,"WBTC":106.06471,"WETH":112.33236,"SOL":42.51943,"USD-A":589.35351,"APT":3914.90221,"TAPT":1867.28366}},{"date":1777420800,"tokens":{"APT":3934.66714,"USDC":3137.57391,"TAPT":1865.41024,"USD-A":589.03868,"USDT":379.83495,"WBTC":105.30348,"WETH":112.25302,"SOL":42.39491}},{"date":1777507200,"tokens":{"USDC":3196.8394,"USDT":382.19291,"WBTC":103.31057,"WETH":112.65205,"SOL":41.57479,"USD-A":585.79569,"APT":4148.39593,"TAPT":1925.75167}},{"date":1777593600,"tokens":{"USDC":3188.75325,"USDT":381.43691,"WBTC":105.05138,"WETH":113.43428,"SOL":41.88454,"USD-A":587.77176,"APT":4080.58024,"TAPT":1934.28207}},{"date":1777680000,"tokens":{"USDC":3182.27923,"USDT":381.93795,"WBTC":107.05393,"WETH":114.119,"SOL":42.04911,"USD-A":586.86381,"APT":4024.89176,"TAPT":1929.70583}},{"date":1777766400,"tokens":{"USDC":3176.01663,"USDT":380.84723,"WBTC":107.56033,"WETH":114.98646,"SOL":42.34643,"USD-A":588.2371,"APT":4051.9104,"TAPT":1945.26557}},{"date":1777852800,"tokens":{"USDC":3187.34198,"USDT":381.76418,"WBTC":109.39891,"WETH":116.14365,"SOL":42.81391,"USD-A":587.05633,"APT":4092.61317,"TAPT":1896.60187}},{"date":1777939200,"tokens":{"USDC":3143.80614,"USDT":380.16432,"WBTC":109.7298,"WETH":115.04774,"SOL":42.33078,"APT":3937.13201,"TAPT":1861.03077,"USD-A":589.15475}},{"date":1778025600,"tokens":{"USDC":3167.99799,"USDT":380.51994,"WBTC":110.8063,"WETH":115.51655,"SOL":43.31829,"USD-A":588.08341,"APT":4018.9095,"TAPT":1901.75904}},{"date":1778112000,"tokens":{"USDC":3183.53699,"USDT":381.78232,"WBTC":110.81723,"WETH":114.34388,"SOL":44.22232,"APT":4036.83476,"TAPT":1946.02508,"USD-A":586.40583}},{"date":1778198400,"tokens":{"USDC":3203.5834,"USDT":382.30152,"WBTC":108.95433,"WETH":113.30158,"APT":4134.07483,"TAPT":1971.08724,"USD-A":586.33348,"SOL":44.19642}},{"date":1778284800,"tokens":{"USDC":3299.38946,"USDT":385.76731,"WBTC":107.60841,"WETH":116.72377,"SOL":45.28015,"USD-A":582.83705,"APT":4395.95617,"TAPT":2178.35491}},{"date":1778371200,"tokens":{"USDC":3274.34069,"USDT":384.22509,"WBTC":108.88379,"WETH":117.01028,"SOL":45.84215,"USD-A":585.30873,"APT":4313.73912,"TAPT":2094.27718}},{"date":1778457600,"tokens":{"USDC":3306.32277,"USDT":385.8141,"WBTC":109.46499,"WETH":118.99173,"SOL":46.77633,"USD-A":584.69188,"APT":4422.72224,"TAPT":2165.49017}},{"date":1778544000,"tokens":{"USDC":3302.83307,"USDT":386.07164,"WBTC":109.28013,"WETH":117.2224,"SOL":47.72959,"USD-A":584.14613,"APT":4397.55982,"TAPT":2165.95558}},{"date":1778630400,"tokens":{"USDC":3271.56398,"USDT":384.37579,"WBTC":110.42,"WETH":115.72646,"SOL":47.20334,"USD-A":587.14142,"APT":4321.8369,"TAPT":2069.59877}},{"date":1778716800,"tokens":{"USDC":3219.61911,"USDT":382.3751,"WBTC":108.11413,"WETH":114.59338,"SOL":45.07694,"APT":4159.68804,"TAPT":1997.55746,"USD-A":587.71337}},{"date":1778803200,"tokens":{"USDC":3234.87993,"USDT":392.41086,"WBTC":110.66536,"WETH":115.80379,"SOL":45.83158,"USD-A":585.36665,"APT":4188.79084,"TAPT":2031.18907}},{"date":1778889600,"tokens":{"USDC":3162.74937,"USDT":385.1321,"WBTC":108.32121,"WETH":111.34899,"SOL":44.56973,"USD-A":588.76119,"APT":3982.43776,"TAPT":1990.76936}},{"date":1778976000,"tokens":{"USDC":2525.71698,"USDT":95.93758,"WBTC":108.05531,"WETH":84.71724,"SOL":43.80386,"USD-A":588.82393,"APT":3840.14762}},{"date":1779062400,"tokens":{"USDC":2512.45786,"USDT":95.3393,"WBTC":107.91335,"WETH":82.90466,"SOL":43.42523,"APT":3820.92235,"USD-A":589.66244}},{"date":1779148800,"tokens":{"USDC":2529.1765,"USDT":379.89515,"APT":3869.26229,"WBTC":106.86169,"SOL":43.24559,"USD-A":588.50455,"WETH":84.43634}},{"date":1779235200,"tokens":{"USDC":2515.89461,"USDT":375.80228,"WBTC":106.74972,"WETH":83.4708,"SOL":43.12993,"USD-A":588.90568,"APT":3806.52365}},{"date":1779321600,"tokens":{"USDC":3125.07892,"USDT":379.70894,"WBTC":108.51314,"WETH":109.43795,"SOL":44.44353,"USD-A":588.84592,"APT":3896.8846}},{"date":1779408000,"tokens":{"USDC":3139.97487,"USDT":380.51155,"WBTC":107.72387,"WETH":108.89199,"SOL":44.77674,"USD-A":589.22277,"APT":3934.78522,"TAPT":1575.16067}},{"date":1779494400,"tokens":{"USDC":3115.20731,"USDT":378.98117,"WBTC":105.13824,"WETH":106.39884,"SOL":43.22317,"USD-A":588.84465,"APT":3844.3647}},{"date":1779580800,"tokens":{"USDC":3141.40651,"USDT":380.99807,"WBTC":106.30683,"WETH":108.63139,"SOL":43.71339,"APT":3919.10358,"USD-A":588.07686}},{"date":1779667200,"tokens":{"APT":3852.75671,"WETH":107.47322,"USDC":3114.02942,"USDT":378.93877,"USD-A":587.36012,"WBTC":107.51087,"SOL":43.7255}},{"date":1779753600,"tokens":{"USDC":3132.90822,"USDT":380.03629,"WBTC":106.91775,"WETH":108.12912,"SOL":43.5942,"USD-A":587.6953,"APT":3918.13429}},{"date":1779840000,"tokens":{"USDC":3142.76079,"USDT":380.26945,"WETH":107.30485,"APT":3927.37834,"USD-A":588.06863,"SOL":42.67182,"WBTC":105.37191}},{"date":1779926400,"tokens":{"USDC":3116.78618,"USDT":379.29716,"WBTC":103.82398,"WETH":105.56948,"SOL":41.87838,"USD-A":588.77085,"APT":3861.27292,"TAPT":1546.1885}},{"date":1780012800,"tokens":{"USDC":3114.5636,"USDT":379.26147,"WETH":105.0131,"APT":3855.87325,"TAPT":1807.4292,"SOL":42.43466,"WBTC":103.29299,"USD-A":588.29777}},{"date":1780099200,"tokens":{"USDC":3136.17598,"USDT":379.88726,"WBTC":102.37348,"WETH":105.8402,"SOL":42.75518,"USD-A":587.96355,"APT":3925.66582,"TAPT":1792.32119}},{"date":1780185600,"tokens":{"USDC":3111.11287,"USDT":378.92862,"WBTC":103.60043,"WETH":106.12206,"SOL":42.76454,"USD-A":587.91812,"APT":3834.95318,"TAPT":1787.09171}},{"date":1780272000,"tokens":{"USDC":3121.32587,"WETH":105.14764,"USDT":378.47952,"APT":3841.6229,"SOL":42.53401,"WBTC":103.61631,"USD-A":588.76783,"TAPT":1761.25085}},{"date":1780358400,"tokens":{"USDC":3085.52903,"USDT":377.92089,"WBTC":98.64591,"WETH":104.37142,"SOL":40.97436,"USD-A":590.03684,"APT":3776.45819,"TAPT":1777.33053}},{"date":1780444800,"tokens":{"USDC":2968.94521,"USDT":374.52999,"WBTC":95.46271,"WETH":97.75933,"SOL":39.17619,"USD-A":591.95263,"APT":3529.55057,"TAPT":1678.61082}},{"date":1780531200,"tokens":{"USDC":2936.57488,"USDT":370.79713,"WBTC":92.9516,"WETH":95.22459,"SOL":38.06789,"USD-A":591.63423,"APT":3410.73338,"TAPT":1579.36315}},{"date":1780617600,"tokens":{"USDC":2887.78909,"USDT":370.37939,"WBTC":92.85906,"WETH":94.27554,"SOL":36.79917,"USD-A":593.57883,"APT":3294.49329,"TAPT":1485.3551}},{"date":1780704000,"tokens":{"USDC":2802.99938,"USDT":368.26639,"WBTC":91.96282,"WETH":87.81579,"SOL":35.67616,"USD-A":596.14723,"APT":3046.83327,"TAPT":1348.18136}},{"date":1780790400,"tokens":{"USDC":2801.66571,"USDT":367.52338,"WBTC":93.4074,"WETH":88.25952,"SOL":35.05529,"USD-A":598.98565,"APT":3057.17302,"TAPT":1310.83394}},{"date":1780876800,"tokens":{"USDC":2790.49529,"USDT":368.4244,"WETH":91.44596,"APT":3020.7659,"WBTC":95.15851,"SOL":36.67394,"USD-A":599.98352,"TAPT":1345.01628}},{"date":1780963200,"tokens":{"USDC":2774.13482,"USDT":365.13223,"WBTC":94.75086,"WETH":89.91568,"SOL":36.65054,"USD-A":600.73572,"APT":2973.31964,"TAPT":1291.54267}},{"date":1781049600,"tokens":{"USDC":2789.85142,"WETH":89.36074,"USDT":367.2241,"APT":3023.97729,"WBTC":93.044,"SOL":35.72234,"USD-A":600.01669,"TAPT":1327.18769}},{"date":1781136000,"tokens":{"USDC":2744.98162,"USDT":364.80855,"WBTC":93.84745,"WETH":87.74277,"SOL":35.59652,"USD-A":602.19413,"APT":2899.66922,"TAPT":1245.25397}},{"date":1781222400,"tokens":{"APT":2977.8657,"USDC":2772.61736,"USDT":367.03536,"WBTC":95.70434,"WETH":89.86457,"SOL":35.7929,"USD-A":601.61361,"TAPT":1291.74035}},{"date":1781308800,"tokens":{"USDC":2766.33055,"USDT":365.93797,"WBTC":95.77843,"WETH":89.4011,"SOL":35.9237,"USD-A":602.77947,"APT":2954.8965,"TAPT":1281.17938}},{"date":1781395200,"tokens":{"USDC":2794.3024,"USDT":368.01507,"WBTC":96.52127,"WETH":90.69644,"APT":3038.34487,"TAPT":1335.34469,"SOL":36.98805,"USD-A":600.19849}},{"date":1781481600,"tokens":{"USDC":2807.17223,"USDT":368.07592,"WBTC":97.80818,"WETH":92.22354,"SOL":37.47644,"USD-A":601.0194,"APT":3069.56342,"TAPT":1349.02419}},{"date":1781568000,"tokens":{"USDC":2796.90434,"USDT":368.06565,"WBTC":98.06124,"WETH":93.77945,"SOL":38.60409,"USD-A":601.61702,"APT":3039.98275,"TAPT":1347.34723}},{"date":1781654400,"tokens":{"USDC":2811.35422,"USDT":368.22067,"WBTC":97.89417,"WETH":93.13797,"APT":3062.55552,"TAPT":1323.43911,"SOL":38.91666,"USD-A":601.1041}},{"date":1781740800,"tokens":{"USDC":2801.08176,"USDT":367.77001,"WBTC":96.50332,"WETH":92.22277,"SOL":38.24592,"USD-A":601.637,"APT":3058.94933,"TAPT":1313.584}},{"date":1781827200,"tokens":{"USDC":2755.65793,"USDT":366.58292,"WBTC":94.3376,"WETH":90.35267,"SOL":37.15609,"USD-A":602.57626,"APT":2961.00638,"TAPT":1276.24583}},{"date":1781913600,"tokens":{"USDC":2746.09316,"USDT":365.91664,"WETH":90.85577,"APT":2902.52586,"TAPT":1253.41857,"WBTC":95.44793,"SOL":37.43176,"USD-A":603.19361}},{"date":1782000000,"tokens":{"USDC":2777.52411,"USDT":366.79824,"WBTC":96.40422,"WETH":91.56187,"SOL":39.26999,"APT":3001.93803,"TAPT":1284.06858,"USD-A":602.83054}},{"date":1782086400,"tokens":{"USDC":2801.45144,"USDT":367.85606,"WBTC":95.3105,"WETH":91.56508,"SOL":39.04557,"USD-A":602.8078,"APT":3031.61634,"TAPT":1318.14822}},{"date":1782172800,"tokens":{"USDC":2783.4792,"USDT":366.82107,"WBTC":95.9456,"WETH":92.11721,"SOL":37.70717,"APT":2987.39776,"TAPT":1303.25133,"USD-A":602.72245}},{"date":1782259200,"tokens":{"USDC":2773.72524,"USDT":367.03663,"WBTC":94.86739,"WETH":89.86163,"SOL":36.9674,"USD-A":603.3007,"APT":2979.6538,"TAPT":1291.20974}},{"date":1782345600,"tokens":{"USDC":2741.6302,"USDT":365.92111,"WBTC":92.15957,"WETH":87.95233,"SOL":36.2007,"USD-A":603.58531,"APT":2892.14308,"TAPT":1245.20989}},{"date":1782432000,"tokens":{"USDC":2696.35473,"USDT":364.04267,"WBTC":91.0487,"WETH":85.59954,"SOL":36.4668,"USD-A":605.66955,"APT":2786.47131,"TAPT":1176.947}},{"date":1782518400,"tokens":{"USDC":2711.574,"USDT":364.85795,"WBTC":92.06479,"WETH":86.84339,"SOL":38.92981,"USD-A":605.06905,"APT":2819.39489,"TAPT":1190.99135}},{"date":1782604800,"tokens":{"USDC":2684.23772,"USDT":363.88625,"WBTC":92.52463,"WETH":85.73443,"SOL":38.18648,"APT":2751.37158,"TAPT":1158.63205,"USD-A":605.4226}},{"date":1782691200,"tokens":{"USDC":2682.54049,"USDT":363.7014,"WBTC":92.48506,"WETH":85.92303,"SOL":39.10484,"USD-A":607.02684,"APT":2750.68886,"TAPT":1137.13012}},{"date":1782777600,"tokens":{"USDC":2673.38535,"USDT":363.11966,"WBTC":91.934,"WETH":85.9711,"SOL":40.00956,"USD-A":606.04386,"APT":2719.4727,"TAPT":1135.56256}},{"date":1782864000,"tokens":{"USDC":2664.00935,"USDT":362.76937,"WBTC":89.50613,"WETH":85.72384,"SOL":39.50325,"USD-A":607.3827,"APT":2689.35116,"TAPT":1130.89374}},{"date":1782950400,"tokens":{"USDC":2689.44734,"USDT":363.89637,"WBTC":91.77286,"WETH":88.04568,"SOL":41.51382,"USD-A":605.06503,"APT":2765.56415,"TAPT":1169.39485}},{"date":1783036800,"tokens":{"APT":2869.36805,"USDC":2731.3357,"USDT":365.4403,"WBTC":93.38181,"WETH":90.56409,"SOL":43.27309,"USD-A":604.30494,"TAPT":1205.89899}},{"date":1783123200,"tokens":{"USDC":2754.71843,"USDT":365.84524,"WBTC":94.15496,"WETH":92.14812,"APT":2918.82112,"TAPT":1263.12637,"SOL":43.43386,"USD-A":604.09494}},{"date":1783209600,"tokens":{"USDC":2748.21971,"USDT":365.54323,"WBTC":95.23815,"WETH":92.81698,"SOL":43.26339,"USD-A":603.99859,"APT":2892.47948,"TAPT":1251.31645}},{"date":1783296000,"tokens":{"USDC":2747.8815,"WETH":93.07562,"USDT":365.84387,"APT":2900.30572,"WBTC":95.76672,"SOL":42.7862,"USD-A":604.5747,"TAPT":1242.30569}},{"date":1783382400,"tokens":{"USDC":2750.96928,"USDT":366.10201,"WBTC":96.43872,"WETH":93.46356,"SOL":43.47322,"USD-A":604.93115,"APT":2905.83249,"TAPT":1253.66396}},{"date":1783468800,"tokens":{"USDC":2755.05189,"USDT":366.11267,"WBTC":95.67031,"WETH":92.4693,"SOL":42.74104,"USD-A":603.52367,"APT":2911.80268,"TAPT":1250.24246}},{"date":1783555200,"tokens":{"USDC":2742.56474,"USDT":365.1528,"WBTC":93.83772,"WETH":90.96392,"SOL":41.29279,"USD-A":605.44734,"APT":2862.36848,"TAPT":1202.53162}},{"date":1783641600,"tokens":{"USDC":2757.84696,"USDT":365.53252,"WBTC":96.40718,"WETH":92.57611,"SOL":42.19558,"APT":2905.48282,"TAPT":1216.74942,"USD-A":604.43938}},{"date":1783728000,"tokens":{"USDC":2755.13726,"USDT":365.98545,"WBTC":96.92036,"WETH":93.36438,"SOL":41.63012,"APT":2911.75468,"TAPT":1238.18175,"USD-A":604.50435}},{"date":1783814400,"tokens":{"USDC":2749.50642,"USDT":365.81384,"WBTC":96.69094,"WETH":93.7021,"SOL":40.84696,"USD-A":604.81587,"APT":2897.61927,"TAPT":1220.77646}},{"date":1783900800,"tokens":{"USDC":2707.80252,"USDT":364.61066,"WBTC":95.9679,"WETH":93.30328,"SOL":40.91362,"USD-A":605.8474,"APT":2824.35061,"TAPT":1200.41745}},{"date":1783987200,"tokens":{"USDC":2705.86294,"USDT":365.33535,"WBTC":95.02266,"WETH":92.80611,"SOL":40.44415,"USD-A":606.66502,"APT":2787.79358,"TAPT":1166.70812}},{"date":1784073600,"tokens":{"USDC":2741.39419,"USDT":366.79465,"APT":2866.73171,"TAPT":1216.44492,"WBTC":97.7737,"WETH":96.39347,"SOL":41.4061,"USD-A":605.5563}},{"date":1784160000,"tokens":{"USDC":2745.6323,"USDT":365.96798,"WBTC":96.88529,"WETH":97.09461,"SOL":41.01173,"USD-A":604.93321,"APT":2875.36143,"TAPT":1222.09808}},{"date":1784246400,"tokens":{"USDC":2719.59768,"USDT":364.50488,"WBTC":95.42832,"WETH":93.38549,"SOL":39.97666,"USD-A":605.63723,"APT":2833.99067,"TAPT":1185.33464}},{"date":1784332800,"tokens":{"USDC":2743.96182,"USDT":366.66344,"WBTC":96.12883,"WETH":94.04485,"SOL":40.01227,"APT":2868.22388,"TAPT":1213.42918,"USD-A":605.56547}},{"date":1784419200,"tokens":{"USDC":2725.2644,"USDT":365.27138,"WBTC":97.14252,"WETH":94.93531,"SOL":40.4734,"USD-A":605.27469,"APT":2814.61384,"TAPT":1184.30425}},{"date":1784505600,"tokens":{"USDC":2702.64492,"USDT":364.81291,"WBTC":97.66196,"WETH":95.33381,"SOL":41.20544,"USD-A":606.37951,"APT":2777.28391,"TAPT":1160.91214}},{"date":1784592000,"tokens":{"USDC":2722.63037,"WBTC":98.28107,"WETH":96.2484,"USDT":365.13933,"APT":2823.55166,"TAPT":1186.16259,"SOL":41.9622,"USD-A":605.79065}},{"date":1784678400,"tokens":{"USDC":2725.99801,"WBTC":99.42272,"WETH":96.82256,"USDT":365.28448,"APT":2817.95683,"SOL":41.96653,"USD-A":605.64607,"TAPT":1191.34391}},{"date":1784764800,"tokens":{"USDC":2748.90289,"USDT":365.82549,"WBTC":98.11375,"WETH":96.2516,"SOL":41.37826,"USD-A":604.86366,"APT":2873.38406,"TAPT":1215.0146}},{"date":1784851200,"tokens":{"USDC":2741.59339,"USDT":365.76748,"WBTC":97.2333,"WETH":94.34619,"SOL":40.48078,"USD-A":605.71609,"APT":2870.15355,"TAPT":1213.24723}},{"date":1784937600,"tokens":{"USDC":2716.05863,"USDT":365.00664,"WBTC":97.00975,"WETH":94.04511,"SOL":39.43316,"USD-A":606.23242,"APT":2802.82901,"TAPT":1174.27963}},{"date":1785024000,"tokens":{"USDC":2729.60437,"USDT":365.78366,"WBTC":97.10114,"WETH":95.09951,"SOL":39.89914,"USD-A":606.81623,"APT":2835.93535,"TAPT":1193.1245}},{"date":1785110400,"tokens":{"USDC":2754.01048,"USDT":366.73446,"WBTC":97.62469,"WETH":97.52783,"SOL":40.64894,"USD-A":604.57281,"APT":2893.29339,"TAPT":1227.84038}},{"date":1785196800,"tokens":{"USDC":2704.00431,"USDT":364.22535,"WBTC":95.76267,"WETH":94.17267,"SOL":39.43698,"USD-A":606.96229,"APT":2767.79039,"TAPT":1157.5437}},{"date":1785283200,"tokens":{"USDC":2681.27032,"USDT":361.6733,"WBTC":96.3919,"WETH":94.73978,"SOL":39.27669,"USD-A":608.08759,"APT":2712.51432,"TAPT":1120.74891}},{"date":1785369600,"tokens":{"USDC":2678.05759,"USDT":363.57949,"WBTC":97.56639,"WETH":94.9833,"SOL":40.01184,"USD-A":607.6458,"APT":2704.66997,"TAPT":1116.60158}},{"date":1785456000,"tokens":{"USDC":2677.59293,"USDT":363.48,"WBTC":98.41391,"WETH":94.9064,"APT":2699.219,"TAPT":1111.15055,"SOL":40.25752,"USD-A":607.24084}},{"date":1785542400,"tokens":{"USDC":2659.87085,"USDT":362.1997,"WBTC":95.98179,"WETH":92.78995,"SOL":39.51634,"USD-A":610.17593,"APT":2647.54896,"TAPT":1083.61164}},{"date":1785628800,"tokens":{"USDC":2665.05552,"USDT":363.03438,"WBTC":96.73976,"WETH":93.79678,"SOL":39.46125,"USD-A":611.0813,"APT":2665.41836,"TAPT":1090.22855}},{"date":1785715200,"tokens":{"USDC":2663.28,"USDT":363.0739,"WBTC":96.29225,"WETH":93.71951,"SOL":39.49724,"USD-A":610.07445,"APT":2649.72531,"TAPT":1085.87169}},{"date":1785801600,"tokens":{"USDC":2683.33602,"USDT":364.0341,"WBTC":96.74683,"WETH":93.39573,"SOL":39.74981,"APT":2705.2082,"TAPT":1119.54989,"USD-A":609.36986}},{"date":1785888000,"tokens":{"USDC":2689.92357,"USDT":364.3144,"WBTC":97.77047,"WETH":94.22632,"SOL":40.09085,"USD-A":608.71237,"APT":2733.29112,"TAPT":1130.93958}},{"date":1785974400,"tokens":{"USDC":2703.76429,"USDT":364.36248,"WBTC":97.58602,"WETH":95.60381,"SOL":39.89338,"USD-A":607.30154,"APT":2753.16901,"TAPT":1147.52455}},{"date":1786060800,"tokens":{"USDC":2707.16956,"USDT":364.53651,"WBTC":97.19192,"WETH":95.09844,"SOL":38.88283,"USD-A":606.53602,"APT":2763.56519,"TAPT":1149.17528}},{"date":1786147200,"tokens":{"USDC":2697.19905,"USDT":365.08791,"WBTC":98.36471,"WETH":95.56287,"SOL":39.8811,"USD-A":606.58377,"APT":2739.04167,"TAPT":1135.062}},{"date":1786233600,"tokens":{"USDC":2720.81507,"USDT":365.297,"WBTC":98.03568,"WETH":95.82116,"SOL":40.63132,"USD-A":606.81658,"APT":2806.48689,"TAPT":1176.97691}},{"date":1786320000,"tokens":{"USDC":2703.67472,"USDT":364.47501,"WBTC":98.19549,"WETH":95.45045,"SOL":41.01562,"APT":2756.23434,"TAPT":1150.25828,"USD-A":606.85009}},{"date":1786406400,"tokens":{"USDC":2700.20305,"USDT":364.1685,"WETH":93.96835,"APT":2748.42411,"TAPT":1142.31846,"WBTC":97.03162,"SOL":40.74874,"USD-A":606.82038}},{"date":1786492800,"tokens":{"USDC":2682.54526,"USDT":364.26917,"WBTC":97.57917,"WETH":94.54328,"SOL":41.30953,"USD-A":607.44411,"APT":2715.74686,"TAPT":1122.3087}},{"date":1786579200,"tokens":{"USDC":2663.25926,"USDT":363.19923,"WBTC":97.10018,"WETH":94.09567,"SOL":40.84695,"USD-A":609.9519,"APT":2663.36316,"TAPT":1092.68621}},{"date":1786665600,"tokens":{"USDC":2661.02018,"USDT":362.94905,"WBTC":96.91681,"WETH":94.3376,"SOL":41.16923,"USD-A":609.99665,"APT":2657.97139,"TAPT":1088.03188}},{"date":1786752000,"tokens":{"USDC":2640.48847,"USDT":362.4058,"WBTC":97.40065,"WETH":93.7925,"SOL":41.17592,"USD-A":610.26216,"APT":2615.86693,"TAPT":1062.89245}},{"date":1786838400,"tokens":{"USDC":2627.77441,"USDT":361.53658,"WBTC":97.31102,"WETH":93.50575,"SOL":41.04995,"USD-A":610.27995,"APT":2573.60496,"TAPT":1042.86166}},{"date":1786924800,"tokens":{"USDC":2605.07248,"USDT":361.45298,"WBTC":97.03706,"WETH":92.95308,"SOL":40.84502,"USD-A":611.78347,"APT":2522.94416,"TAPT":1012.81927}},{"date":1787011200,"tokens":{"USDC":2609.19966,"USDT":361.64771,"WBTC":98.93689,"WETH":93.03764,"SOL":41.27273,"USD-A":611.82434,"APT":2522.73072,"TAPT":1013.76948}},{"date":1787097600,"tokens":{"APT":2557.60393,"USDC":2619.43677,"USDT":361.69787,"WBTC":99.42933,"WETH":94.14919,"SOL":42.03479,"USD-A":611.90478,"TAPT":1033.17853}},{"date":1787184000,"tokens":{"USDC":2672.0644,"USDT":362.94496,"WBTC":104.58949,"WETH":104.57168,"SOL":46.34055,"USD-A":608.94035,"APT":2671.56019,"TAPT":1096.1036}},{"date":1787270400,"tokens":{"USDC":2696.95662,"WETH":107.17224,"USDT":363.74885,"APT":2733.4786,"WBTC":111.81653,"SOL":48.47377,"USD-A":607.89446,"TAPT":1129.31718}},{"date":1787356800,"tokens":{"USDC":2813.75195,"USDT":366.73058,"WBTC":113.86418,"WETH":112.80317,"APT":3025.13953,"TAPT":1296.06227,"SOL":50.6029,"USD-A":606.32343}},{"date":1787443200,"tokens":{"USDC":2772.36821,"USDT":366.9015,"WBTC":113.75636,"WETH":108.79512,"SOL":50.99141,"USD-A":606.02292,"APT":2915.58562,"TAPT":1234.52679}},{"date":1787529600,"tokens":{"USDC":2775.85491,"USDT":367.02818,"WBTC":113.89438,"WETH":109.45992,"SOL":50.15192,"USD-A":605.7893,"APT":2923.35454,"TAPT":1235.89663}},{"date":1787616000,"tokens":{"USDC":2753.17879,"USDT":366.20131,"WBTC":118.42239,"WETH":109.72281,"SOL":53.9845,"USD-A":607.17512,"APT":2851.31226,"TAPT":1188.89201}},{"date":1787702400,"tokens":{"USDC":2685.75912,"USDT":364.11749,"WBTC":117.30145,"WETH":107.36794,"SOL":52.63167,"APT":2681.34931,"TAPT":1097.89569,"USD-A":609.83111}},{"date":1787788800,"tokens":{"USDC":2686.45911,"USDT":363.81706,"WBTC":117.56745,"WETH":108.80005,"SOL":54.81026,"USD-A":609.88138,"APT":2703.24531,"TAPT":1101.61265}},{"date":1787875200,"tokens":{"USDC":2685.2314,"USDT":363.82586,"WBTC":118.4759,"WETH":108.10644,"SOL":58.14639,"APT":2668.22195,"TAPT":1099.26792,"USD-A":608.55318}},{"date":1787961600,"tokens":{"USDC":2646.98083,"USDT":362.4212,"WBTC":116.15643,"WETH":105.87841,"APT":2592.27137,"TAPT":1040.95014,"SOL":56.72427,"USD-A":613.22497}},{"date":1788048000,"tokens":{"USDC":2650.53595,"USDT":362.65186,"WBTC":116.92062,"WETH":106.71445,"APT":2596.7234,"TAPT":1044.03627,"SOL":57.51982,"USD-A":613.69851}},{"date":1788134400,"tokens":{"USDC":2618.4621,"USDT":361.0529,"WBTC":116.96456,"WETH":104.83271,"SOL":55.63413,"USD-A":615.158,"APT":2524.45678,"TAPT":1004.15373}},{"date":1788220800,"tokens":{"USDC":2640.64888,"USDT":361.77596,"WBTC":117.14177,"WETH":105.93019,"SOL":56.26414,"USD-A":613.34116,"APT":2567.33095,"TAPT":1028.46462}},{"date":1788307200,"tokens":{"USDC":2652.82392,"USDT":362.3973,"WBTC":115.79489,"WETH":105.53387,"SOL":54.08414,"APT":2593.64239,"TAPT":1046.58046,"USD-A":611.9534}},{"date":1788393600,"tokens":{"USDC":2707.32919,"USDT":364.02235,"WBTC":114.82524,"WETH":105.36219,"SOL":53.85599,"USD-A":609.94325,"APT":2738.49346,"TAPT":1128.59417}},{"date":1788480000,"tokens":{"USDC":2729.0715,"USDT":365.12453,"WBTC":118.88626,"WETH":109.54294,"SOL":55.15571,"USD-A":609.22027,"APT":2766.95291,"TAPT":1149.77304}},{"date":1788566400,"tokens":{"USDC":2716.41912,"USDT":364.20563,"WBTC":108.78963,"WETH":107.09558,"APT":2733.61176,"TAPT":1122.93121,"SOL":54.59153,"USD-A":611.89164}},{"date":1788652800,"tokens":{"USDC":2762.1582,"APT":2828.58381,"TAPT":1179.5077,"USDT":366.0211,"WBTC":107.55387,"WETH":108.59542,"SOL":54.96415,"USD-A":608.08336}},{"date":1788739200,"tokens":{"USDC":2761.37837,"USDT":92.20813,"WBTC":107.73855,"WETH":110.005,"SOL":55.95524,"USD-A":607.36851,"APT":2847.7026,"TAPT":1185.8551}},{"date":1788825600,"tokens":{"USDC":2784.88617,"USDT":92.47071,"WBTC":107.28771,"WETH":109.80202,"SOL":55.10167,"USD-A":607.3558,"APT":2959.05818,"TAPT":1240.80661}},{"date":1788912000,"tokens":{"USDC":2808.05162,"WETH":110.66244,"USDT":367.65351,"APT":2971.5343,"TAPT":1257.89988,"WBTC":105.63609,"SOL":54.56209,"USD-A":606.52225}},{"date":1788998400,"tokens":{"USDC":2772.86208,"USDT":366.44646,"WBTC":106.45096,"WETH":109.71397,"SOL":54.03001,"USD-A":608.12588,"APT":2876.57852,"TAPT":1201.53207}},{"date":1789084800,"tokens":{"APT":2966.02209,"USDC":2807.45987,"USDT":367.43676,"WBTC":103.45472,"WETH":109.3873,"SOL":52.65967,"USD-A":605.53484,"TAPT":1255.7711}},{"date":1789171200,"tokens":{"USDC":2738.42198,"USDT":365.04361,"WBTC":104.85032,"WETH":109.16711,"SOL":54.2646,"APT":2764.39902,"TAPT":1140.78932,"USD-A":610.92501}},{"date":1789257600,"tokens":{"USDC":2735.48609,"USDT":365.25259,"WBTC":105.11556,"WETH":109.67511,"SOL":54.1026,"USD-A":609.83734,"APT":2777.52605,"TAPT":1143.46153}},{"date":1789344000,"tokens":{"USDC":2723.8484,"USDT":364.62892,"WBTC":105.21462,"WETH":108.34325,"SOL":53.26823,"USD-A":611.22536,"APT":2736.86878,"TAPT":1122.81407}},{"date":1789430400,"tokens":{"USDC":2714.31605,"USDT":364.7623,"WBTC":105.99434,"WETH":109.15908,"SOL":52.4057,"USD-A":645.43734,"APT":2730.40918,"TAPT":1144.27995}},{"date":1789516800,"tokens":{"USDC":2654.35257,"USDT":362.40144,"WBTC":104.78558,"WETH":106.29174,"SOL":50.41127,"USD-A":647.99035,"APT":2599.48418,"TAPT":1034.49104}},{"date":1789603200,"tokens":{"USDC":2668.54135,"USDT":362.70664,"WBTC":104.92161,"WETH":106.75637,"SOL":51.29501,"USD-A":646.5352,"APT":2633.4893,"TAPT":1060.16939}},{"date":1789689600,"tokens":{"USDC":2734.7155,"USDT":364.96709,"WBTC":104.35472,"WETH":107.15148,"SOL":51.89588,"USD-A":644.05461,"APT":2767.26656,"TAPT":1139.11185}},{"date":1789776000,"tokens":{"USDC":2942.46028,"USDT":372.65379,"WBTC":106.33041,"WETH":115.88979,"SOL":55.29719,"USD-A":639.14911,"APT":3305.57988,"TAPT":1404.73401}},{"date":1789862400,"tokens":{"USDC":2882.25705,"USDT":370.66325,"WBTC":106.26239,"WETH":115.0005,"SOL":53.21344,"USD-A":641.14763,"APT":3168.70531,"TAPT":1374.84533}},{"date":1789948800,"tokens":{"APT":3257.85227,"USDC":2916.6737,"USDT":371.63009,"WBTC":107.3583,"WETH":118.54295,"SOL":55.18277,"USD-A":639.73038,"TAPT":1403.66818}},{"date":1790035200,"tokens":{"APT":3378.15255,"USDC":2971.09599,"USDT":373.73255,"WBTC":112.03518,"WETH":120.44732,"SOL":57.33317,"USD-A":638.35956,"TAPT":1447.62519}},{"date":1790121600,"tokens":{"USDC":3014.75365,"USDT":375.19006,"WBTC":111.80329,"WETH":120.67258,"SOL":56.55236,"USD-A":637.71276,"APT":3474.45091,"TAPT":1523.14417}},{"date":1790208000,"tokens":{"USDC":2928.62887,"USDT":372.33078,"WBTC":110.58949,"WETH":118.18011,"SOL":55.4254,"USD-A":641.3375,"APT":3281.67534,"TAPT":1405.62994}},{"date":1790294400,"tokens":{"USDC":2989.04441,"USDT":374.35915,"WETH":119.48946,"APT":3444.65578,"TAPT":1525.46802,"WBTC":109.82859,"SOL":56.09142,"USD-A":638.63278}},{"date":1790380800,"tokens":{"USDC":3039.07758,"USDT":376.22137,"WBTC":108.05962,"WETH":120.07655,"SOL":57.3045,"APT":3550.12971,"TAPT":1612.26775,"USD-A":635.95508}},{"date":1790467200,"tokens":{"USDC":3030.3422,"USDT":375.72551,"WBTC":109.25707,"WETH":120.56561,"SOL":57.55026,"APT":3562.38861,"TAPT":1574.59901,"USD-A":638.32858}},{"date":1790553600,"tokens":{"USDC":3050.28734,"USDT":376.54565,"WBTC":108.60071,"WETH":120.25084,"SOL":57.7495,"USD-A":636.60018,"APT":3622.21617,"TAPT":1601.70166}},{"date":1790640000,"tokens":{"USDC":2996.69596,"USDT":374.49711,"WBTC":107.95846,"WETH":118.72339,"SOL":56.33096,"USD-A":638.60805,"APT":3478.07342,"TAPT":1540.41482}},{"date":1790726400,"tokens":{"USDC":2970.74998,"USDT":374.00447,"WBTC":110.08938,"WETH":117.95294,"SOL":57.03872,"APT":3360.61859,"TAPT":1458.49292,"USD-A":639.29034}},{"date":1790812800,"tokens":{"USDC":2957.59713,"USDT":373.11453,"WBTC":110.66916,"WETH":117.84468,"SOL":56.91853,"USD-A":640.19172,"APT":3346.61578,"TAPT":1458.10036}},{"date":1790899200,"tokens":{"USDC":2948.11696,"USDT":372.93289,"WBTC":112.23658,"WETH":118.4818,"SOL":57.10635,"USD-A":639.84505,"APT":3305.23906,"TAPT":1440.69482}},{"date":1790985600,"tokens":{"USDC":2971.02963,"USDT":374.04552,"WETH":118.48652,"APT":3360.76463,"TAPT":1493.32086,"WBTC":111.70897,"SOL":57.00369,"USD-A":641.80141}},{"date":1791072000,"tokens":{"USDC":2976.16215,"USDT":373.58839,"WBTC":111.87483,"WETH":119.09915,"SOL":56.93998,"USD-A":645.81399,"APT":3382.8167,"TAPT":1478.8484}},{"date":1791158400,"tokens":{"USDC":2979.38256,"USDT":373.74363,"WBTC":113.77191,"WETH":120.13145,"SOL":51.02114,"USD-A":653.85779,"APT":3393.01726,"TAPT":1489.70707}},{"date":1791244800,"tokens":{"USDC":2997.51232,"USDT":374.58293,"WBTC":112.44481,"WETH":120.52792,"SOL":50.15458,"USD-A":652.43828,"APT":3424.33685,"TAPT":1545.85382}},{"date":1791331200,"tokens":{"USDC":3010.41586,"USDT":375.38531,"WBTC":112.16726,"WETH":119.35921,"SOL":50.06957,"USD-A":652.48986,"APT":3473.50044,"TAPT":1565.07969}},{"date":1791417600,"tokens":{"USDC":2940.47529,"USDT":372.57474,"WBTC":110.30913,"WETH":114.53181,"SOL":49.20731,"USD-A":653.79741,"APT":3312.59947,"TAPT":1422.63558}},{"date":1791504000,"tokens":{"USDC":2918.94861,"USDT":371.70411,"WBTC":109.59458,"WETH":112.274,"SOL":46.68136,"APT":3230.9163,"TAPT":1372.79388,"USD-A":653.85217}},{"date":1791590400,"tokens":{"APT":3473.80726,"USDC":3011.37113,"USDT":375.13708,"WBTC":108.89565,"WETH":114.37851,"SOL":45.85045,"USD-A":650.94764,"TAPT":1523.78989}},{"date":1791676800,"tokens":{"USDC":3049.28119,"USDT":376.49012,"WBTC":108.79555,"WETH":116.14588,"SOL":45.62933,"USD-A":650.09607,"APT":3646.41212,"TAPT":1588.3744}},{"date":1791763200,"tokens":{"USDC":3083.30322,"USDT":377.611,"WBTC":109.25376,"WETH":118.6404,"SOL":45.56233,"APT":3687.546,"TAPT":1658.02482,"USD-A":652.39693}},{"date":1791849600,"tokens":{"USDC":2975.16648,"USDT":373.68615,"WBTC":110.03488,"WETH":113.85623,"SOL":44.98402,"USD-A":652.57979,"APT":3408.26845,"TAPT":1463.14925}},{"date":1791936000,"tokens":{"USDC":3019.0209,"USDT":375.44646,"WBTC":109.77153,"WETH":115.58972,"APT":3498.15046,"TAPT":1544.99241,"SOL":45.12074,"USD-A":653.86495}},{"date":1792022400,"tokens":{"USDC":2993.33364,"USDT":374.36088,"WBTC":108.64962,"WETH":112.49186,"SOL":44.04387,"USD-A":654.18936,"APT":3453.72806,"TAPT":1514.92855}},{"date":1792108800,"tokens":{"USDC":3019.04313,"USDT":375.43651,"WBTC":108.27882,"WETH":113.55975,"SOL":44.16042,"USD-A":652.07287,"APT":3501.00594,"TAPT":1538.35437}},{"date":1792195200,"tokens":{"USDC":3023.68319,"USDT":375.45975,"WBTC":107.91395,"WETH":113.67325,"SOL":43.53419,"USD-A":653.8808,"APT":3531.3837,"TAPT":1558.64732}},{"date":1792281600,"tokens":{"USDC":2963.87649,"USDT":373.41101,"WBTC":109.01004,"WETH":112.35238,"SOL":44.03451,"USD-A":655.21858,"APT":3358.7313,"TAPT":1469.2613}},{"date":1792368000,"tokens":{"USDC":2949.4242,"USDT":372.72604,"WETH":112.24071,"SOL":44.48319,"APT":3312.88717,"TAPT":1448.71801,"WBTC":110.14988,"USD-A":654.61961}},{"date":1792454400,"tokens":{"USDC":2941.16085,"USDT":372.22003,"WBTC":110.16869,"WETH":111.80399,"SOL":44.84037,"USD-A":654.93795,"APT":3304.07373,"TAPT":1418.75759}},{"date":1792540800,"tokens":{"USDC":3009.14759,"USDT":374.7076,"WBTC":109.81933,"WETH":113.63499,"SOL":44.9361,"USD-A":652.38872,"APT":3417.61208,"TAPT":1529.38873}},{"date":1792627200,"tokens":{"USDC":2971.03577,"USDT":373.81443,"WBTC":110.48423,"WETH":113.68342,"SOL":44.50983,"USD-A":655.02983,"APT":3368.33657,"TAPT":1469.73712}},{"date":1792713600,"tokens":{"USDC":2939.56676,"USDT":372.24422,"APT":3285.39131,"TAPT":1381.23497,"WBTC":109.64279,"WETH":111.28156,"SOL":44.56758,"USD-A":655.58939}},{"date":1792800000,"tokens":{"USDC":2895.30498,"USDT":370.64015,"WBTC":109.14339,"WETH":110.35903,"APT":3162.97964,"TAPT":1348.32255,"SOL":44.23021,"USD-A":656.8746}},{"date":1792886400,"tokens":{"USDC":2874.27661,"USDT":369.94436,"APT":3098.33315,"TAPT":1310.41091,"WBTC":109.80098,"WETH":109.17674,"SOL":44.46487,"USD-A":657.11206}},{"date":1792972800,"tokens":{"APT":3049.377,"USDC":2851.25559,"USDT":369.94695,"WBTC":108.44753,"WETH":106.9397,"SOL":43.74178,"USD-A":657.80934,"TAPT":1293.47251}},{"date":1793059200,"tokens":{"USDC":2843.59993,"USDT":369.43482,"WBTC":109.33391,"WETH":107.8711,"SOL":43.78436,"USD-A":658.48189,"APT":3027.85567,"TAPT":1282.94399}},{"date":1793153003,"tokens":{"APT":3064.08182,"USDC":2851.50794,"USDT":369.30991,"WBTC":110.27988,"WETH":108.51185,"SOL":44.49335,"USD-A":657.48337,"TAPT":1277.20548}}],"tokens":[{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{"SOL":1,"WETH":677,"APT":21290,"USDC":2797926,"WBTC":14}},{"date":1666656000,"tokens":{"SOL":1,"WETH":683,"APT":47653,"USDC":3039991,"WBTC":14}},{"date":1666742400,"tokens":{"SOL":1,"WETH":653,"APT":67991,"USDC":3078363,"WBTC":14}},{"date":1666828800,"tokens":{"SOL":2,"WETH":1274,"APT":115906,"USDC":6780638,"USDT":199707,"WBTC":13}},{"date":1666915200,"tokens":{"SOL":35602,"WETH":1455,"APT":368733,"USDC":10524961,"USDT":722427,"WBTC":26}},{"date":1667001600,"tokens":{"SOL":34950,"WETH":1596,"APT":442900,"USDC":12802340,"USDT":1251689,"WBTC":53}},{"date":1667088000,"tokens":{"SOL":34534,"WETH":1567,"APT":442231,"USDC":12876034,"USDT":1251912,"WBTC":53}},{"date":1667174400,"tokens":{"SOL":34610,"WETH":1579,"APT":451752,"USDC":12784479,"USDT":1252323,"WBTC":53}},{"date":1667260800,"tokens":{"SOL":34736.42468,"WETH":1587.99819,"APT":451982.82886,"USDC":12772049.93212,"USDT":1251559.86442,"WBTC":52.81568}},{"date":1667347200,"tokens":{"SOL":34849.42318,"WETH":1579.23225,"APT":447187.11981,"USDC":12835672.63898,"USDT":1250966.44725,"WBTC":52.78621}},{"date":1667433600,"tokens":{"SOL":35476.05174,"WETH":1608.99911,"APT":460688.16765,"USDC":12549387.71028,"USDT":1231246.77877,"WBTC":53.36121}},{"date":1667520000,"tokens":{"SOL":35470.39836,"WETH":1605.40245,"APT":467864.69809,"USDC":12523520.78637,"USDT":1230733.43587,"WBTC":53.19625}},{"date":1667606400,"tokens":{"SOL":33558.56387,"WETH":1546.57701,"APT":458569.41136,"USDC":12796785.84946,"USDT":1230664.80495,"WBTC":51.86187}},{"date":1667692800,"tokens":{"SOL":32738.80754,"WETH":1559.47288,"APT":460852.01764,"USDC":12797264.56235,"USDT":1230751.66719,"WBTC":51.87907}},{"date":1667779200,"tokens":{"SOL":34786.55242,"WETH":1588.41747,"APT":469347.48113,"USDC":12611235.56915,"USDT":1229670.19669,"WBTC":52.4183}},{"date":1667865600,"tokens":{"SOL":36453.49698,"WETH":1594.04425,"APT":485661.27592,"USDC":12452669.68453,"USDT":1232342.56287,"WBTC":52.87072}},{"date":1667952000,"tokens":{"SOL":40824.67173,"WETH":1735.88851,"APT":554925.57031,"USDC":11683121.43855,"USDT":1232105.39291,"WBTC":55.94621}},{"date":1668038400,"tokens":{"SOL":52570.26578,"WETH":1848.69476,"APT":611887.33028,"USDC":11026882.1791,"USDT":1231073.7201,"WBTC":59.08581}},{"date":1668124800,"tokens":{"SOL":47262.30286,"WETH":1752.3747,"APT":557019.85382,"USDC":11526860.48747,"USDT":1234157.43108,"WBTC":57.27159}},{"date":1668211200,"tokens":{"SOL":49531.00864,"WETH":1768.52346,"APT":567475.60789,"USDC":11404592.73596,"USDT":1233211.56564,"WBTC":58.43986}},{"date":1668297600,"tokens":{"SOL":52287.65316,"WETH":1778.20471,"APT":594819.46693,"USDC":11224133.74947,"USDT":1233818.0796,"WBTC":58.49048}},{"date":1668384000,"tokens":{"SOL":55565.55497,"WETH":1817.0756,"APT":632420.99186,"USDC":10959840.75964,"USDT":1233835.0784,"WBTC":59.50517}},{"date":1668470400,"tokens":{"SOL":53317.48018,"WETH":1793.1276,"APT":622361.57688,"USDC":11080717.99546,"USDT":1234776.88726,"WBTC":58.97375}},{"date":1668556800,"tokens":{"SOL":52800.08004,"WETH":1783.43321,"APT":609416.25006,"USDC":11151383.51563,"USDT":1234849.61476,"WBTC":58.57185}},{"date":1668643200,"tokens":{"SOL":52341.16322,"WETH":1805.54976,"APT":596229.73781,"USDC":11190496.71615,"USDT":1233418.56264,"WBTC":58.73876}},{"date":1668729600,"tokens":{"SOL":53641.52877,"WETH":1811.58788,"APT":588585.72723,"USDC":11194549.94053,"USDT":1233109.0014,"WBTC":58.40623}},{"date":1668816000,"tokens":{"SOL":54936.6204,"WETH":1815.96497,"APT":584008.98377,"USDC":11196487.17546,"USDT":1233218.29127,"WBTC":58.77418}},{"date":1668902400,"tokens":{"SOL":55635.83329,"WETH":1806.28405,"APT":594134.8953,"USDC":11158848.83071,"USDT":1233294.68746,"WBTC":58.72179}},{"date":1668988800,"tokens":{"SOL":56878.4434,"WETH":1870.7489,"APT":625793.84764,"USDC":10918266.82478,"USDT":1233482.84593,"WBTC":59.54133}},{"date":1669075200,"tokens":{"SOL":57838.72487,"WETH":1898.04907,"APT":627645.1669,"USDC":10861586.80505,"USDT":1233538.25933,"WBTC":60.23522}},{"date":1669161600,"tokens":{"SOL":55992.59805,"WETH":1875.16883,"APT":613938.95317,"USDC":10986240.21956,"USDT":1233325.01661,"WBTC":59.64687}},{"date":1669248000,"tokens":{"SOL":52909.7347,"WETH":1837.60028,"APT":607707.25435,"USDC":11111561.81517,"USDT":1233507.77121,"WBTC":58.99729}},{"date":1669334400,"tokens":{"SOL":52809.34336,"WETH":1828.85499,"APT":611416.27344,"USDC":11110346.89193,"USDT":1233383.54793,"WBTC":59.0324}},{"date":1669420800,"tokens":{"SOL":52674.09768,"WETH":1819.60313,"APT":604415.63866,"USDC":11153661.70679,"USDT":1233205.54099,"WBTC":59.35396}},{"date":1669507200,"tokens":{"SOL":53032.15347,"WETH":1818.6936,"APT":583838.00126,"USDC":11248161.32052,"USDT":1233164.69366,"WBTC":59.18693}},{"date":1669593600,"tokens":{"SOL":53058.33864,"WETH":1825.9434,"APT":596626.01063,"USDC":11182224.20286,"USDT":1232593.67528,"WBTC":59.18602}},{"date":1669680000,"tokens":{"SOL":54655.01633,"WETH":1849.32214,"APT":602906.51511,"USDC":11096462.77592,"USDT":1232198.41731,"WBTC":59.67337}},{"date":1669766400,"tokens":{"SOL":53552.92496,"WETH":1773.75201,"APT":585414.14725,"USDC":11302836.47427,"USDT":1232198.41006,"WBTC":58.61636}},{"date":1669852800,"tokens":{"SOL":53315.15219,"WETH":1759.64095,"APT":587432.32626,"USDC":11317153.51697,"USDT":1232102.64691,"WBTC":57.9899}},{"date":1669939200,"tokens":{"SOL":53900.84702,"WETH":1764.97104,"APT":590459.66769,"USDC":11284398.4461,"USDT":1232053.00965,"WBTC":58.19001}},{"date":1670025600,"tokens":{"SOL":53931.34524,"WETH":1757.6904,"APT":576302.17777,"USDC":11363637.86246,"USDT":1231867.28278,"WBTC":58.11956}},{"date":1670112000,"tokens":{"SOL":54278.81658,"WETH":1787.24654,"APT":565537.83218,"USDC":11372703.31495,"USDT":1231755.81688,"WBTC":58.35984}},{"date":1670198400,"tokens":{"SOL":53350.92953,"WETH":1760.41794,"APT":565358.95791,"USDC":11429162.74563,"USDT":1231855.99884,"WBTC":57.94056}},{"date":1670284800,"tokens":{"SOL":53381.15064,"WETH":1775.75811,"APT":561106.09659,"USDC":11429166.86361,"USDT":1231708.33647,"WBTC":58.18374}},{"date":1670371200,"tokens":{"SOL":52827.87406,"WETH":1774.48998,"APT":573147.34899,"USDC":11375832.36943,"USDT":1232968.61946,"WBTC":58.17846}},{"date":1670457600,"tokens":{"SOL":54350.94622,"WETH":1803.07444,"APT":583654.5632,"USDC":11261380.86438,"USDT":1232281.28647,"WBTC":58.51407}},{"date":1670544000,"tokens":{"SOL":53892.15152,"WETH":1768.92811,"APT":579148.62051,"USDC":11341524.13011,"USDT":1232687.28892,"WBTC":57.88399}},{"date":1670630400,"tokens":{"SOL":53978.15496,"WETH":1777.70648,"APT":583476.2982,"USDC":11304041.02365,"USDT":1232535.4339,"WBTC":57.98342}},{"date":1670716800,"tokens":{"SOL":54042.48033,"WETH":1775.11765,"APT":583259.71657,"USDC":11307219.40239,"USDT":1232609.73424,"WBTC":58.01371}},{"date":1670803200,"tokens":{"SOL":54295.7525,"WETH":1782.94495,"APT":591937.82305,"USDC":11249222.51984,"USDT":1232664.94069,"WBTC":58.28561}},{"date":1670889600,"tokens":{"SOL":54679.51887,"WETH":1773.44283,"APT":599242.0344,"USDC":11225519.76193,"USDT":1232443.90904,"WBTC":57.96507}},{"date":1670976000,"tokens":{"SOL":53445.5056,"WETH":1737.46593,"APT":590244.73871,"USDC":11349061.38206,"USDT":1232650.5271,"WBTC":56.96717}},{"date":1671062400,"tokens":{"SOL":52934.33774,"WETH":1746.44865,"APT":590853.90224,"USDC":11345242.61382,"USDT":1232709.16002,"WBTC":56.88606}},{"date":1671148800,"tokens":{"SOL":53061.74314,"WETH":1773.12735,"APT":589246.89664,"USDC":11305465.79655,"USDT":1232753.60579,"WBTC":57.55367}},{"date":1671235200,"tokens":{"SOL":56828.64347,"WETH":1846.91639,"APT":623557.51696,"USDC":10994514.51017,"USDT":1232610.98965,"WBTC":58.74954}},{"date":1671321600,"tokens":{"SOL":56526.35572,"WETH":1837.02357,"APT":627320.31035,"USDC":10994997.49161,"USDT":1232584.14913,"WBTC":58.66998}},{"date":1671408000,"tokens":{"SOL":56392.36877,"WETH":1833.05234,"APT":626658.45464,"USDC":11006509.13784,"USDT":1232656.53111,"WBTC":58.60098}},{"date":1671494400,"tokens":{"SOL":57323.86308,"WETH":1848.546,"APT":645311.31738,"USDC":10894354.8529,"USDT":1232747.32443,"WBTC":59.208}},{"date":1671580800,"tokens":{"SOL":57062.13988,"WETH":1817.90565,"APT":642890.73118,"USDC":10958835.49329,"USDT":1232416.62715,"WBTC":58.49787}},{"date":1671667200,"tokens":{"SOL":57200.60563,"WETH":1813.52176,"APT":650006.13727,"USDC":10937115.97976,"USDT":1232400.04148,"WBTC":58.51017}},{"date":1671753600,"tokens":{"SOL":57910.29411,"WETH":1812.4524,"APT":656697.77484,"USDC":10904791.99452,"USDT":1232568.16918,"WBTC":58.63558}},{"date":1671840000,"tokens":{"SOL":58098.40212,"WETH":1810.21039,"APT":653846.14618,"USDC":10919406.67873,"USDT":1232525.58418,"WBTC":58.59698}},{"date":1671926400,"tokens":{"SOL":58876.15185,"WETH":1810.68827,"APT":658074.25103,"USDC":10894803.81165,"USDT":1232571.23603,"WBTC":58.57751}},{"date":1672012800,"tokens":{"SOL":59334.54509,"WETH":1812.44444,"APT":666043.4802,"USDC":10856834.33128,"USDT":1232579.18912,"WBTC":58.5853}},{"date":1672099200,"tokens":{"SOL":59319.77702,"WETH":1807.43684,"APT":662324.32647,"USDC":10878311.52768,"USDT":1232713.42048,"WBTC":58.46585}},{"date":1672185600,"tokens":{"SOL":60068.08772,"WETH":1817.53676,"APT":666959.99398,"USDC":10836666.0096,"USDT":1232773.82821,"WBTC":58.77318}},{"date":1672272000,"tokens":{"SOL":63659.72985,"WETH":1830.24489,"APT":696848.5787,"USDC":10676098.59041,"USDT":1232932.39326,"WBTC":59.13958}},{"date":1672358400,"tokens":{"SOL":63617.43044,"WETH":1825.275,"APT":699784.68644,"USDC":10676130.56879,"USDT":1232488.28208,"WBTC":59.05191}},{"date":1672444800,"tokens":{"SOL":63282.9684,"WETH":1826.79498,"APT":685019.6877,"USDC":10726701.57481,"USDT":1232657.97692,"WBTC":59.06559}},{"date":1672531200,"tokens":{"SOL":63173.14308,"WETH":1830.04388,"APT":679937.11188,"USDC":10741458.05827,"USDT":1232629.07454,"WBTC":59.08279}},{"date":1672617600,"tokens":{"SOL":63326.28126,"WETH":1827.21741,"APT":673587.70629,"USDC":10763800.73643,"USDT":1232631.91992,"WBTC":59.06746}},{"date":1672704000,"tokens":{"SOL":59358.122,"WETH":1813.88663,"APT":650086.81426,"USDC":10912338.3838,"USDT":1232452.93031,"WBTC":58.80589}},{"date":1672790400,"tokens":{"SOL":54259.73375,"WETH":1814.76451,"APT":647518.13087,"USDC":10984767.43686,"USDT":1232278.35874,"WBTC":58.83563}},{"date":1672876800,"tokens":{"SOL":54892.51974,"WETH":1784.98105,"APT":651057.11089,"USDC":11005406.45846,"USDT":1232270.26291,"WBTC":58.57331}},{"date":1672963200,"tokens":{"SOL":54366.88095,"WETH":1784.22946,"APT":650975.10852,"USDC":11014212.99645,"USDT":1232595.75676,"WBTC":58.56673}},{"date":1673049600,"tokens":{"SOL":54461.20028,"WETH":1776.86616,"APT":642932.82949,"USDC":11058246.36938,"USDT":1232841.65423,"WBTC":58.32162}},{"date":1673136000,"tokens":{"SOL":55458.32497,"WETH":1781.77208,"APT":650497.82398,"USDC":11009224.04927,"USDT":1232924.65854,"WBTC":58.36086}},{"date":1673222400,"tokens":{"SOL":47065.01364,"WETH":1466.31466,"APT":222540.96536,"USDC":7981296.15227,"USDT":731517.6083,"WBTC":44.80207}},{"date":1673308800,"tokens":{"SOL":44727.94397,"WETH":1274.01965,"APT":116865.78322,"USDC":6303439.51874,"USDT":231716.31231,"WBTC":31.20996}},{"date":1673395200,"tokens":{"SOL":45207.31805,"WETH":1268.30424,"APT":113235.28968,"USDC":6315012.58407,"USDT":231680.61209,"WBTC":31.05309}},{"date":1673481600,"tokens":{"SOL":44334.51933,"WETH":1236.92315,"APT":112466.17412,"USDC":6379565.36895,"USDT":230299.85493,"WBTC":30.41037}},{"date":1673568000,"tokens":{"SOL":44847.54834,"WETH":1236.71192,"APT":104065.39806,"USDC":6427445.4668,"USDT":230168.10283,"WBTC":29.91937}},{"date":1673654400,"tokens":{"SOL":41063.13519,"WETH":1184.43446,"APT":99212.83882,"USDC":6621802.42398,"USDT":230694.18799,"WBTC":28.47806}},{"date":1673740800,"tokens":{"SOL":37685.37003,"WETH":1186.62229,"APT":95504.84004,"USDC":6716234.23149,"USDT":230247.39022,"WBTC":28.45597}},{"date":1673827200,"tokens":{"SOL":38028.14722,"WETH":1175.91051,"APT":90780.62888,"USDC":6760066.24953,"USDT":230168.15731,"WBTC":28.34316}},{"date":1673913600,"tokens":{"SOL":37869.71387,"WETH":1173.09251,"APT":96117.74609,"USDC":6761813.51933,"USDT":230531.30284,"WBTC":28.22857}},{"date":1674000000,"tokens":{"SOL":38157.65264,"WETH":1170.17573,"APT":97008.23019,"USDC":6754163.04369,"USDT":230747.74066,"WBTC":28.15154}},{"date":1674086400,"tokens":{"SOL":39753.32729,"WETH":1191.64896,"APT":97517.22551,"USDC":6677828.62097,"USDT":230420.69777,"WBTC":28.49083}},{"date":1674172800,"tokens":{"SOL":39645.84937,"WETH":1179.67706,"APT":96855.23651,"USDC":6708080.08681,"USDT":230625.03638,"WBTC":28.26248}},{"date":1674259200,"tokens":{"SOL":36494.97239,"WETH":1140.39619,"APT":83702.90053,"USDC":6987582.88412,"USDT":230196.30832,"WBTC":27.27466}},{"date":1674345600,"tokens":{"SOL":36514.80753,"WETH":1149.76868,"APT":79843.31527,"USDC":7006353.25549,"USDT":230659.47379,"WBTC":27.1168}},{"date":1674432000,"tokens":{"SOL":36930.66292,"WETH":1148.2682,"APT":76074.93643,"USDC":7039790.88841,"USDT":229893.18477,"WBTC":27.20352}},{"date":1674518400,"tokens":{"SOL":37054.23353,"WETH":1149.74443,"APT":77716.53343,"USDC":6985921.36453,"USDT":200906.36896,"WBTC":27.06056}},{"date":1674604800,"tokens":{"SOL":38169.13022,"WETH":1179.38218,"APT":76960.55766,"USDC":6913814.09217,"USDT":200847.50002,"WBTC":27.23867}},{"date":1674691200,"tokens":{"SOL":36654.10504,"WETH":1151.34288,"APT":65926.83682,"USDC":7163203.91323,"USDT":200895.85451,"WBTC":26.92347}},{"date":1674777600,"tokens":{"SOL":37307.4338,"WBTC":27.09062,"APT":66706.07734,"ETH":1165.01541,"USDT":200931.9103,"USDC":7097080.14559,"USD-A":464.69164}},{"date":1674864000,"tokens":{"SOL":36740.70558,"WBTC":26.97291,"APT":65276.45758,"ETH":1160.25121,"USDT":200851.16609,"USDC":7143154.6252,"USD-A":452.7558}},{"date":1674950400,"tokens":{"SOL":36994.12036,"WBTC":26.98011,"APT":65359.48464,"ETH":1166.36095,"USDT":201309.90819,"USDC":7114711.22889,"USD-A":454.98883}},{"date":1675036800,"tokens":{"SOL":35650.35809,"WBTC":26.63397,"APT":64720.19721,"ETH":1145.56366,"USDT":200754.70782,"USDC":7202645.45165,"USD-A":446.41909}},{"date":1675123200,"tokens":{"SOL":37317.1542,"WBTC":27.14204,"APT":66248.54776,"ETH":1171.46469,"USDT":200988.65224,"USDC":7080735.40813,"USD-A":440.60448}},{"date":1675209600,"tokens":{"SOL":37405.94434,"WBTC":27.00561,"APT":67232.77374,"ETH":1166.85885,"USDT":201264.85018,"USDC":7072780.84987,"USD-A":450.23003}},{"date":1675296000,"tokens":{"SOL":36040.45185,"WBTC":26.42163,"APT":64474.14577,"ETH":1131.37672,"USDT":201188.28939,"USDC":7226653.58033,"USD-A":503.47448}},{"date":1675382400,"tokens":{"SOL":37034.6457,"WBTC":26.74756,"APT":66515.42387,"ETH":1145.29437,"USDT":201347.15635,"USDC":7134369.87553,"USD-A":512.63428}},{"date":1675468800,"tokens":{"SOL":36775.09946,"WBTC":26.81109,"APT":66645.51622,"ETH":1139.54921,"USDT":201278.94152,"USDC":7146972.90165,"USD-A":512.99815}},{"date":1675555200,"tokens":{"SOL":37161.82921,"WBTC":26.89931,"APT":66877.02035,"ETH":1139.8883,"USDT":201207.9113,"USDC":7132151.17382,"USD-A":513.06517}},{"date":1675641600,"tokens":{"SOL":37545.34753,"WBTC":27.02159,"APT":69187.87557,"ETH":1147.37737,"USDT":200930.86503,"USDC":7071838.68316,"USD-A":511.89586}},{"date":1675728000,"tokens":{"SOL":38346.16854,"WBTC":27.18079,"APT":69057.36694,"ETH":1155.00267,"USDT":201059.16049,"USDC":7031032.05058,"USD-A":514.71412}},{"date":1675814400,"tokens":{"SOL":37181.38598,"WBTC":26.87814,"APT":67254.09413,"ETH":1131.83622,"USDT":200865.49487,"USDC":7132777.70521,"USD-A":516.37511}},{"date":1675900800,"tokens":{"SOL":37884.05991,"WBTC":27.07919,"APT":69235.80687,"ETH":1142.97323,"USDT":201147.44419,"USDC":7062379.3562,"USD-A":501.51076}},{"date":1675987200,"tokens":{"SOL":40465.11952,"WBTC":27.77761,"APT":73551.08288,"ETH":1181.41007,"USDT":200872.05991,"USDC":6870858.73227,"USD-A":500.04753}},{"date":1676073600,"tokens":{"SOL":40485.26775,"WBTC":27.87991,"APT":70282.47608,"ETH":1193.54711,"USDT":200690.99756,"USDC":6863339.13984,"USD-A":492.62013}},{"date":1676160000,"tokens":{"SOL":40179.35653,"WBTC":27.76764,"APT":69695.62576,"ETH":1186.2561,"USDT":201317.4248,"USDC":6891310.84432,"USD-A":481.95397}},{"date":1676246400,"tokens":{"SOL":39432.58738,"WBTC":27.77125,"APT":71026.98637,"ETH":1192.13403,"USDT":201136.84064,"USDC":6881521.73553,"USD-A":478.96486}},{"date":1676332800,"tokens":{"SOL":40066.03693,"WBTC":27.81124,"APT":69074.44572,"ETH":1198.77528,"USDT":200924.01154,"USDC":6884092.66127,"USD-A":477.48999}},{"date":1676419200,"tokens":{"SOL":39331.40077,"WBTC":27.5795,"APT":67982.21956,"ETH":1180.66435,"USDT":201425.10668,"USDC":6948393.80312,"USD-A":475.14431}},{"date":1676505600,"tokens":{"SOL":37625.81732,"WBTC":26.17303,"APT":65297.96958,"ETH":1131.65655,"USDT":201296.47298,"USDC":7140416.61572,"USD-A":480.34442}},{"date":1676592000,"tokens":{"SOL":38507.87345,"WBTC":26.65999,"APT":67321.64602,"ETH":1143.6326,"USDT":201240.33937,"USDC":7058271.42714,"USD-A":494.73616}},{"date":1676678400,"tokens":{"SOL":37874.82665,"WBTC":26.14936,"APT":67449.1493,"ETH":1129.49118,"USDT":200903.61874,"USDC":7108252.60152,"USD-A":511.88482}},{"date":1676764800,"tokens":{"SOL":37701.35165,"WBTC":26.10419,"APT":68074.57064,"ETH":1128.41252,"USDT":200932.5685,"USDC":7106532.41477,"USD-A":510.61762}},{"date":1676851200,"tokens":{"SOL":36929.33386,"WBTC":26.37397,"APT":69021.97875,"ETH":1135.52173,"USDT":200920.83579,"USDC":7094061.87756,"USD-A":507.79078}},{"date":1676937600,"tokens":{"SOL":35597.43677,"WBTC":26.02864,"APT":69072.01605,"ETH":1125.96856,"USDT":201196.33697,"USDC":7154856.05836,"USD-A":502.79274}},{"date":1677024000,"tokens":{"SOL":36663.40041,"WBTC":26.28588,"APT":70795.16957,"ETH":1141.66116,"USDT":201038.24881,"USDC":7072104.83051,"USD-A":484.90539}},{"date":1677110400,"tokens":{"SOL":37336.57627,"WBTC":26.41469,"APT":69343.17857,"ETH":1148.74275,"USDT":200969.25857,"USDC":7061769.44284,"USD-A":478.50399}},{"date":1677196800,"tokens":{"SOL":37489.73109,"WBTC":26.52901,"APT":70750.40744,"ETH":1144.6241,"USDT":200991.8625,"USDC":7045834.49083,"USD-A":483.79155}},{"date":1677283200,"tokens":{"SOL":38083.28014,"WBTC":26.99049,"APT":72922.24934,"ETH":1161.41086,"USDT":200963.33097,"USDC":6975401.76113,"USD-A":483.73519}},{"date":1677369600,"tokens":{"SOL":38795.05847,"WBTC":27.00831,"APT":74185.99793,"ETH":1165.82316,"USDT":200886.91774,"USDC":6931723.4535,"USD-A":448.90969}},{"date":1677456000,"tokens":{"SOL":38130.83195,"WBTC":26.80404,"APT":73227.27149,"ETH":1149.99899,"USDT":200754.86308,"USDC":6989456.00745,"USD-A":460.16477}},{"date":1677542400,"tokens":{"SOL":38489.6764,"WBTC":26.82366,"APT":73801.43055,"ETH":1152.74651,"USDT":200967.45125,"USDC":6969651.38223,"USD-A":468.40832}},{"date":1677628800,"tokens":{"SOL":39302.48062,"WBTC":27.03347,"APT":74987.88834,"ETH":1162.98274,"USDT":200818.14474,"USDC":6916594.45281,"USD-A":467.14828}},{"date":1677715200,"tokens":{"SOL":38701.91614,"WBTC":26.71396,"APT":71191.42499,"ETH":1141.97096,"USDT":200842.70497,"USDC":7020582.82065,"USD-A":463.32728}},{"date":1677801600,"tokens":{"SOL":39191.04155,"WBTC":26.83489,"APT":72924.0933,"ETH":1148.159,"USDT":200769.07257,"USDC":6975553.00034,"USD-A":474.73309}},{"date":1677888000,"tokens":{"SOL":39539.29636,"WBTC":27.46866,"APT":75220.78473,"ETH":1172.9505,"USDT":200808.79857,"USDC":6884487.58622,"USD-A":473.3046}},{"date":1677974400,"tokens":{"SOL":39557.8381,"WBTC":27.47118,"APT":76814.20488,"ETH":1174.56065,"USDT":200899.65797,"USDC":6863775.94592,"USD-A":474.95724}},{"date":1678060800,"tokens":{"SOL":39991.80697,"WBTC":27.41911,"APT":77026.42806,"ETH":1175.28549,"USDT":200928.96128,"USDC":6852784.03806,"USD-A":469.11314}},{"date":1678147200,"tokens":{"SOL":40409.02877,"WBTC":27.43945,"APT":76573.70929,"ETH":1176.57963,"USDT":200783.92889,"USDC":6847454.55437,"USD-A":468.95636}},{"date":1678233600,"tokens":{"SOL":40688.99434,"WBTC":27.54807,"APT":77135.21578,"ETH":1175.63141,"USDT":200989.21989,"USDC":6835015.6776,"USD-A":468.87418}},{"date":1678320000,"tokens":{"SOL":42592.43417,"WBTC":27.87355,"APT":79314.95034,"ETH":1187.82948,"USDT":200626.79626,"USDC":6749623.7144,"USD-A":465.50655}},{"date":1678406400,"tokens":{"SOL":44373.26349,"WBTC":28.97746,"APT":77897.27477,"ETH":1233.14662,"USDT":200920.78088,"USDC":6643757.95733,"USD-A":459.4456}},{"date":1678492800,"tokens":{"SOL":42933.46747,"WBTC":28.77358,"APT":78269.41446,"ETH":1224.53437,"USDT":200777.45725,"USDC":6683963.37737,"USD-A":506.60437}},{"date":1678579200,"tokens":{"SOL":1.58268,"WBTC":0.00289,"APT":10318.49884,"ETH":0.16294,"USDT":971.95434,"USDC":9549.38081,"USD-A":519.5328}},{"date":1678665600,"tokens":{"SOL":1.58268,"WBTC":0.00292,"APT":10275.26735,"ETH":0.16317,"USDT":992.36145,"USDC":10027.6193,"USD-A":514.61365}},{"date":1678752000,"tokens":{"SOL":1.58266,"WBTC":0.00276,"APT":10259.0347,"ETH":0.16295,"USDT":1009.16458,"USDC":10079.18892,"USD-A":522.18059}},{"date":1678838400,"tokens":{"SOL":1.57655,"WBTC":0.00268,"APT":7906.30847,"ETH":0.1661,"USDT":1023.49385,"USDC":10475.88089,"USD-A":530.52645}},{"date":1678924800,"tokens":{"SOL":1.57655,"WBTC":0.0028,"APT":7832.41678,"ETH":0.16487,"USDT":1011.99311,"USDC":10014.73761,"USD-A":530.35678}},{"date":1679011200,"tokens":{"SOL":1.57655,"WBTC":0.00273,"APT":7830.30202,"ETH":0.16331,"USDT":1015.33615,"USDC":9995.54458,"USD-A":531.19465}},{"date":1679097600,"tokens":{"SOL":1.54403,"WBTC":0.00264,"APT":7779.27969,"ETH":0.16319,"USDT":1025.68208,"USDC":10508.37611,"USD-A":543.09883}},{"date":1679184000,"tokens":{"SOL":1.54403,"WBTC":0.00219,"APT":7793.5727,"ETH":0.16165,"USDT":1020.07287,"USDC":10247.57171,"USD-A":541.19464}},{"date":1679270400,"tokens":{"SOL":1.44343,"WBTC":0.00214,"APT":7793.60575,"ETH":0.1618,"USDT":971.34669,"USDC":10106.86311,"USD-A":541.17155}},{"date":1679356800,"tokens":{"SOL":1.44295,"WBTC":0.00216,"APT":7751.06871,"ETH":0.15997,"USDT":959.69692,"USDC":9757.52574,"USD-A":544.07169}},{"date":1679443200,"tokens":{"SOL":1.44308,"WBTC":0.00216,"APT":7764.35582,"ETH":0.15665,"USDT":964.55642,"USDC":9686.43057,"USD-A":534.41632}},{"date":1679529600,"tokens":{"SOL":1.44308,"WBTC":0.00216,"APT":7725.45522,"ETH":0.16029,"USDT":968.71863,"USDC":9990.96882,"USD-A":533.378}},{"date":1679616000,"tokens":{"SOL":1.52218,"WBTC":0.00217,"APT":7710.5546,"ETH":0.16105,"USDT":973.6147,"USDC":10044.21544,"USD-A":527.69634}},{"date":1679702400,"tokens":{"SOL":1.404,"WBTC":0.00217,"APT":7736.19273,"ETH":0.15969,"USDT":965.15089,"USDC":9768.7404,"USD-A":534.48055}},{"date":1679788800,"tokens":{"SOL":1.4394,"WBTC":0.00219,"APT":7740.66689,"ETH":0.15698,"USDT":960.80694,"USDC":9388.64959,"USD-A":530.30433}},{"date":1679875200,"tokens":{"SOL":1.4394,"WBTC":0.00218,"APT":7730.64679,"ETH":0.15731,"USDT":958.39936,"USDC":9449.12302,"USD-A":532.14648}},{"date":1679961600,"tokens":{"SOL":1.59043,"WBTC":0.00222,"APT":7754.01562,"ETH":0.15504,"USDT":952.23892,"USDC":9169.32946,"USD-A":538.19436}},{"date":1680048000,"tokens":{"SOL":1.65814,"WBTC":0.00219,"APT":7750.60315,"ETH":0.15303,"USDT":954.25159,"USDC":9224.48654,"USD-A":534.26101}},{"date":1680134400,"tokens":{"SOL":1.65878,"WBTC":0.00215,"APT":7615.32547,"ETH":0.1538,"USDT":958.18305,"USDC":9377.32899,"USD-A":504.84801}},{"date":1680220800,"tokens":{"SOL":1.65224,"WBTC":0.00215,"APT":7628.41791,"ETH":0.15161,"USDT":953.05266,"USDC":9196.92765,"USD-A":511.69279}},{"date":1680307200,"tokens":{"SOL":1.65224,"WBTC":0.00215,"APT":7612.81738,"ETH":0.15136,"USDT":957.19619,"USDC":9260.67527,"USD-A":509.42967}},{"date":1680393600,"tokens":{"SOL":1.64066,"WBTC":0.00215,"APT":7612.97162,"ETH":0.1515,"USDT":956.6106,"USDC":9211.25903,"USD-A":509.95222}},{"date":1680480000,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7583.23732,"ETH":0.15521,"USDT":967.55781,"USDC":9385.83986,"USD-A":504.48518}},{"date":1680566400,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7294.57219,"ETH":0.15289,"USDT":958.72533,"USDC":9217.90355,"USD-A":514.33149}},{"date":1680652800,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7257.49098,"ETH":0.15118,"USDT":957.05254,"USDC":9285.60761,"USD-A":512.7845}},{"date":1680739200,"tokens":{"SOL":1.57762,"WBTC":0.00214,"APT":7127.30943,"ETH":0.1488,"USDT":958.5896,"USDC":9248.84071,"USD-A":509.60114}},{"date":1680825600,"tokens":{"SOL":1.61606,"WBTC":0.00215,"APT":7123.71374,"ETH":0.14962,"USDT":960.72016,"USDC":9261.99023,"USD-A":508.78392}},{"date":1680912000,"tokens":{"SOL":1.51616,"WBTC":0.00219,"APT":7131.1886,"ETH":0.14939,"USDT":954.93356,"USDC":9171.71709,"USD-A":531.29627}},{"date":1680998400,"tokens":{"SOL":1.54206,"WBTC":0.00217,"APT":7130.17627,"ETH":0.14863,"USDT":953.78866,"USDC":9072.08316,"USD-A":522.51942}},{"date":1681084800,"tokens":{"SOL":1.54206,"WBTC":0.00217,"APT":7127.45585,"ETH":0.14881,"USDT":953.10671,"USDC":9087.58835,"USD-A":523.81252}},{"date":1681171200,"tokens":{"SOL":1.54206,"WBTC":0.00211,"APT":7074.33258,"ETH":0.15047,"USDT":952.70429,"USDC":9114.89783,"USD-A":522.86625}},{"date":1681257600,"tokens":{"SOL":1.46663,"WBTC":0.00209,"APT":7059.29514,"ETH":0.15353,"USDT":911.47864,"USDC":9181.87903,"USD-A":527.93492}},{"date":1681344000,"tokens":{"SOL":1.46663,"WBTC":0.00209,"APT":7071.67675,"ETH":0.15054,"USDT":906.48482,"USDC":9046.39514,"USD-A":526.77743}},{"date":1681430400,"tokens":{"SOL":1.38359,"WBTC":0.00207,"APT":7040.84197,"ETH":0.14971,"USDT":915.53955,"USDC":9376.14642,"USD-A":532.09474}},{"date":1681516800,"tokens":{"SOL":1.35848,"WBTC":0.00208,"APT":6993.54296,"ETH":0.14956,"USDT":918.68014,"USDC":9418.50108,"USD-A":534.65146}},{"date":1681603200,"tokens":{"SOL":1.35897,"WBTC":0.00207,"APT":6764.81713,"ETH":0.14994,"USDT":918.44153,"USDC":9413.76945,"USD-A":531.6151}},{"date":1681689600,"tokens":{"SOL":1.35897,"WBTC":0.00209,"APT":6771.9054,"ETH":0.14848,"USDT":863.53309,"USDC":9322.14215,"USD-A":480.10224}},{"date":1681776000,"tokens":{"SOL":1.4194,"WBTC":0.00212,"APT":6771.03803,"ETH":0.14901,"USDT":861.1851,"USDC":9331.54433,"USD-A":479.14045}},{"date":1681862400,"tokens":{"SOL":1.64786,"WBTC":0.00208,"APT":5772.24148,"ETH":0.15103,"USDT":867.16705,"USDC":9462.30893,"USD-A":476.22051}},{"date":1681948800,"tokens":{"SOL":1.28815,"WBTC":0.00212,"APT":5810.30078,"ETH":0.14917,"USDT":854.43751,"USDC":9035.24246,"USD-A":476.43834}},{"date":1682035200,"tokens":{"SOL":1.39028,"WBTC":0.00214,"APT":5707.58785,"ETH":0.14787,"USDT":851.70092,"USDC":8944.36449,"USD-A":473.32779}},{"date":1682121600,"tokens":{"SOL":1.55363,"WBTC":0.0022,"APT":5743.46476,"ETH":0.14693,"USDT":842.48655,"USDC":8580.92311,"USD-A":466.34772}},{"date":1682208000,"tokens":{"SOL":1.56461,"WBTC":0.00219,"APT":5739.38956,"ETH":0.14627,"USDT":843.50966,"USDC":8629.08748,"USD-A":457.01837}},{"date":1682294400,"tokens":{"SOL":1.57547,"WBTC":0.00219,"APT":5711.83633,"ETH":0.14566,"USDT":843.44029,"USDC":8660.80057,"USD-A":458.82148}},{"date":1682380800,"tokens":{"SOL":1.51836,"WBTC":0.00219,"APT":5714.50998,"ETH":0.14721,"USDT":843.63333,"USDC":8614.14706,"USD-A":458.74008}},{"date":1682467200,"tokens":{"SOL":1.51836,"WBTC":0.00216,"APT":5708.09607,"ETH":0.14659,"USDT":844.64166,"USDC":8679.49993,"USD-A":457.93964}},{"date":1682553600,"tokens":{"SOL":1.49658,"WBTC":0.00211,"APT":5681.44135,"ETH":0.14461,"USDT":843.5438,"USDC":8626.45632,"USD-A":458.38796}},{"date":1682640000,"tokens":{"SOL":1.4969,"WBTC":0.00211,"APT":5675.2208,"ETH":0.14434,"USDT":842.69204,"USDC":8595.47769,"USD-A":453.3111}},{"date":1682726400,"tokens":{"SOL":1.49888,"WBTC":0.00212,"APT":5675.43903,"ETH":0.14478,"USDT":843.16029,"USDC":8591.24398,"USD-A":452.94988}},{"date":1682812800,"tokens":{"SOL":1.4019,"WBTC":0.00211,"APT":5655.16681,"ETH":0.1474,"USDT":848.68525,"USDC":8753.16588,"USD-A":458.87465}},{"date":1682899200,"tokens":{"SOL":1.40842,"WBTC":0.00212,"APT":5633.5487,"ETH":0.14649,"USDT":845.96205,"USDC":8631.91675,"USD-A":457.90253}},{"date":1682985600,"tokens":{"SOL":1.49026,"WBTC":0.00216,"APT":5650.40296,"ETH":0.14641,"USDT":841.42835,"USDC":8500.96816,"USD-A":457.05251}},{"date":1683072000,"tokens":{"SOL":1.49056,"WBTC":0.00213,"APT":5744.23752,"ETH":0.14477,"USDT":840.52064,"USDC":8479.02067,"USD-A":456.57551}},{"date":1683158400,"tokens":{"SOL":1.52125,"WBTC":0.00212,"APT":5773.92655,"ETH":0.14389,"USDT":841.85343,"USDC":8479.9211,"USD-A":453.29111}},{"date":1683244800,"tokens":{"SOL":1.52142,"WBTC":0.00214,"APT":5715.92387,"ETH":0.14311,"USDT":838.1448,"USDC":8362.47519,"USD-A":454.9378}},{"date":1683331200,"tokens":{"SOL":1.54792,"WBTC":0.00211,"APT":5638.42641,"ETH":0.13959,"USDT":840.45257,"USDC":8135.22014,"USD-A":448.94565}},{"date":1683417600,"tokens":{"SOL":1.47874,"WBTC":0.00214,"APT":5664.3185,"ETH":0.14022,"USDT":835.84287,"USDC":7919.70395,"USD-A":451.27268}},{"date":1683504000,"tokens":{"SOL":1.47011,"WBTC":0.00212,"APT":5663.29616,"ETH":0.1402,"USDT":835.02647,"USDC":7913.426,"USD-A":451.49812}},{"date":1683590400,"tokens":{"SOL":1.57661,"WBTC":0.00218,"APT":5645.26954,"ETH":0.13603,"USDT":825.75546,"USDC":7573.62526,"USD-A":443.31599}},{"date":1683676800,"tokens":{"SOL":1.67856,"WBTC":0.00218,"APT":5639.42075,"ETH":0.13594,"USDT":825.64224,"USDC":7629.86563,"USD-A":413.23086}},{"date":1683763200,"tokens":{"SOL":1.61572,"WBTC":0.0022,"APT":5650.32787,"ETH":0.13758,"USDT":827.90723,"USDC":7690.71464,"USD-A":410.64648}},{"date":1683849600,"tokens":{"SOL":1.56399,"WBTC":0.0022,"APT":5663.10109,"ETH":0.13634,"USDT":822.64685,"USDC":7508.8845,"USD-A":434.94324}},{"date":1683936000,"tokens":{"SOL":1.56399,"WBTC":0.00222,"APT":5654.17438,"ETH":0.13718,"USDT":824.67934,"USDC":7561.79654,"USD-A":434.11024}},{"date":1684022400,"tokens":{"SOL":1.54431,"WBTC":0.00221,"APT":5652.50389,"ETH":0.13774,"USDT":825.38778,"USDC":7564.64454,"USD-A":434.15145}},{"date":1684108800,"tokens":{"SOL":1.55882,"WBTC":0.0022,"APT":5646.64275,"ETH":0.13838,"USDT":826.77554,"USDC":7603.81859,"USD-A":435.90269}},{"date":1684195200,"tokens":{"SOL":1.51418,"WBTC":0.00218,"APT":5635.63419,"ETH":0.13898,"USDT":827.52683,"USDC":7699.31989,"USD-A":438.07449}},{"date":1684281600,"tokens":{"SOL":1.46258,"WBTC":0.00221,"APT":5637.39839,"ETH":0.13824,"USDT":827.02596,"USDC":7665.82232,"USD-A":444.51736}},{"date":1684368000,"tokens":{"SOL":1.46301,"WBTC":0.00219,"APT":5631.29379,"ETH":0.13954,"USDT":829.19922,"USDC":7716.59678,"USD-A":448.13971}},{"date":1684454400,"tokens":{"SOL":1.46287,"WBTC":0.0022,"APT":5638.69971,"ETH":0.13903,"USDT":828.47487,"USDC":7655.46594,"USD-A":449.55257}},{"date":1684540800,"tokens":{"SOL":1.44314,"WBTC":0.00221,"APT":5644.71542,"ETH":0.13815,"USDT":827.40882,"USDC":7619.1234,"USD-A":445.71251}},{"date":1684627200,"tokens":{"SOL":1.50898,"WBTC":0.0022,"APT":5640.55514,"ETH":0.13842,"USDT":827.94174,"USDC":7649.59173,"USD-A":446.58544}},{"date":1684713600,"tokens":{"SOL":1.52232,"WBTC":0.00222,"APT":5659.28821,"ETH":0.13669,"USDT":824.34009,"USDC":7506.267,"USD-A":446.58996}},{"date":1684800000,"tokens":{"SOL":1.52435,"WBTC":0.00221,"APT":5649.01093,"ETH":0.13648,"USDT":823.53652,"USDC":7474.18753,"USD-A":448.49494}},{"date":1684886400,"tokens":{"SOL":1.52394,"WBTC":0.00219,"APT":5628.25376,"ETH":0.13728,"USDT":826.75778,"USDC":7613.1831,"USD-A":446.90939}},{"date":1684972800,"tokens":{"SOL":1.51984,"WBTC":0.00223,"APT":5646.61719,"ETH":0.13689,"USDT":822.8625,"USDC":7434.34441,"USD-A":449.44499}},{"date":1685059200,"tokens":{"SOL":1.51984,"WBTC":0.00223,"APT":5686.12636,"ETH":0.1361,"USDT":822.10721,"USDC":7423.41217,"USD-A":448.06985}},{"date":1685145600,"tokens":{"SOL":1.41533,"WBTC":0.00222,"APT":5688.61748,"ETH":0.13617,"USDT":824.23938,"USDC":7469.81782,"USD-A":446.18507}},{"date":1685232000,"tokens":{"SOL":1.40126,"WBTC":0.00221,"APT":5676.52987,"ETH":0.13675,"USDT":825.89393,"USDC":7552.56347,"USD-A":449.68095}},{"date":1685318400,"tokens":{"SOL":1.40162,"WBTC":0.00216,"APT":5649.40952,"ETH":0.13548,"USDT":828.25931,"USDC":7503.08133,"USD-A":449.6847}},{"date":1685404800,"tokens":{"SOL":1.40238,"WBTC":0.00218,"APT":5652.78477,"ETH":0.13619,"USDT":828.6279,"USDC":7475.92684,"USD-A":449.7834}},{"date":1685491200,"tokens":{"SOL":1.40621,"WBTC":0.00217,"APT":5639.73312,"ETH":0.1361,"USDT":828.09689,"USDC":7516.03038,"USD-A":448.45244}},{"date":1685577600,"tokens":{"SOL":1.38983,"WBTC":0.00221,"APT":5664.83717,"ETH":0.13606,"USDT":826.43029,"USDC":7422.23284,"USD-A":450.28307}},{"date":1685664000,"tokens":{"SOL":1.38983,"WBTC":0.0022,"APT":5638.24257,"ETH":0.1373,"USDT":828.99752,"USDC":7497.90921,"USD-A":449.16861}},{"date":1685750400,"tokens":{"SOL":1.40942,"WBTC":0.0022,"APT":5619.42614,"ETH":0.13898,"USDT":833.68352,"USDC":7654.75092,"USD-A":450.9907}},{"date":1685836800,"tokens":{"SOL":1.4217,"WBTC":0.0022,"APT":5611.21795,"ETH":0.13939,"USDT":851.23,"USDC":7634.3852,"USD-A":450.92356}},{"date":1685923200,"tokens":{"SOL":1.40538,"WBTC":0.00222,"APT":5594.37604,"ETH":0.13921,"USDT":850.94098,"USDC":7639.98682,"USD-A":450.39322}},{"date":1686009600,"tokens":{"SOL":1.52439,"WBTC":0.00226,"APT":5632.81155,"ETH":0.13668,"USDT":841.1599,"USDC":7324.0396,"USD-A":446.85462}},{"date":1686096000,"tokens":{"SOL":1.54783,"WBTC":0.00221,"APT":5610.22323,"ETH":0.13446,"USDT":842.28187,"USDC":7193.3351,"USD-A":447.25302}},{"date":1686182400,"tokens":{"SOL":1.59167,"WBTC":0.00223,"APT":5624.75178,"ETH":0.13335,"USDT":836.62595,"USDC":7045.48853,"USD-A":441.32099}},{"date":1686268800,"tokens":{"SOL":1.66837,"WBTC":0.00223,"APT":5638.94702,"ETH":0.13263,"USDT":837.28753,"USDC":7016.01755,"USD-A":440.95511}},{"date":1686355200,"tokens":{"SOL":1.63139,"WBTC":0.00224,"APT":5658.67635,"ETH":0.13111,"USDT":833.2825,"USDC":6879.81756,"USD-A":441.27276}},{"date":1686441600,"tokens":{"SOL":1.75779,"WBTC":0.00225,"APT":5733.40037,"ETH":0.12426,"USDT":815.63212,"USDC":6372.52817,"USD-A":429.03682}},{"date":1686528000,"tokens":{"SOL":1.74411,"WBTC":0.00227,"APT":5719.21564,"ETH":0.12622,"USDT":818.78913,"USDC":6479.7014,"USD-A":433.41342}},{"date":1686614400,"tokens":{"SOL":1.85543,"WBTC":0.00225,"APT":5719.76042,"ETH":0.1266,"USDT":818.53077,"USDC":6485.01224,"USD-A":431.01459}},{"date":1686700800,"tokens":{"SOL":1.74678,"WBTC":0.00225,"APT":5741.29912,"ETH":0.12674,"USDT":819.76127,"USDC":6511.13075,"USD-A":432.58527}},{"date":1686787200,"tokens":{"SOL":1.82747,"WBTC":0.00229,"APT":5739.56875,"ETH":0.12848,"USDT":816.84517,"USDC":6426.03173,"USD-A":430.34805}},{"date":1686873600,"tokens":{"SOL":1.64497,"WBTC":0.00227,"APT":5725.31591,"ETH":0.12899,"USDT":818.90657,"USDC":6442.15519,"USD-A":431.0572}},{"date":1686960000,"tokens":{"SOL":1.68522,"WBTC":0.00224,"APT":5708.36095,"ETH":0.12793,"USDT":819.92307,"USDC":6469.614,"USD-A":430.24922}},{"date":1687046400,"tokens":{"SOL":1.79451,"WBTC":0.00222,"APT":5666.13075,"ETH":0.13214,"USDT":828.65636,"USDC":6733.48569,"USD-A":432.71521}},{"date":1687132800,"tokens":{"SOL":1.79058,"WBTC":0.00223,"APT":5618.61656,"ETH":0.13105,"USDT":826.84454,"USDC":6653.35896,"USD-A":433.72517}},{"date":1687219200,"tokens":{"SOL":1.8346,"WBTC":0.00221,"APT":5602.42869,"ETH":0.13211,"USDT":828.68569,"USDC":6748.05349,"USD-A":432.09794}},{"date":1687305600,"tokens":{"SOL":1.7585,"WBTC":0.00217,"APT":5588.66729,"ETH":0.13165,"USDT":830.22426,"USDC":6855.48489,"USD-A":433.21075}},{"date":1687392000,"tokens":{"SOL":1.70832,"WBTC":0.00208,"APT":5565.25625,"ETH":0.12983,"USDT":836.4831,"USDC":7006.6074,"USD-A":434.79817}},{"date":1687478400,"tokens":{"SOL":1.69971,"WBTC":0.00212,"APT":5572.4406,"ETH":0.12975,"USDT":834.92507,"USDC":6916.81393,"USD-A":436.07236}},{"date":1687564800,"tokens":{"SOL":1.65821,"WBTC":0.00207,"APT":5560.782,"ETH":0.13121,"USDT":837.56464,"USDC":6995.05547,"USD-A":436.74936}},{"date":1687651200,"tokens":{"SOL":1.68795,"WBTC":0.00207,"APT":5571.46003,"ETH":0.12951,"USDT":834.50923,"USDC":6900.24795,"USD-A":435.5282}},{"date":1687737600,"tokens":{"SOL":1.65483,"WBTC":0.00209,"APT":5550.59196,"ETH":0.12988,"USDT":835.85151,"USDC":6891.66908,"USD-A":436.47013}},{"date":1687824000,"tokens":{"SOL":1.69538,"WBTC":0.00209,"APT":5557.09959,"ETH":0.13,"USDT":833.16058,"USDC":6844.2337,"USD-A":435.03239}},{"date":1687910400,"tokens":{"SOL":1.7154,"WBTC":0.00208,"APT":5568.42468,"ETH":0.12951,"USDT":832.78056,"USDC":6835.86656,"USD-A":435.3063}},{"date":1687996800,"tokens":{"SOL":1.63547,"WBTC":0.00209,"APT":5590.7434,"ETH":0.12845,"USDT":828.2219,"USDC":6695.74302,"USD-A":434.77384}},{"date":1688083200,"tokens":{"SOL":1.64879,"WBTC":0.00208,"APT":5567.62657,"ETH":0.12931,"USDT":730.01645,"USDC":6679.70562,"USD-A":437.16359}},{"date":1688169600,"tokens":{"SOL":1.60556,"WBTC":0.00208,"APT":5551.76026,"ETH":0.1273,"USDT":731.2137,"USDC":6722.07277,"USD-A":441.18075}},{"date":1688256000,"tokens":{"SOL":1.5763,"WBTC":0.00208,"APT":5546.50963,"ETH":0.12821,"USDT":731.44454,"USDC":6759.35997,"USD-A":443.23377}},{"date":1688342400,"tokens":{"SOL":1.55495,"WBTC":0.00208,"APT":5546.66613,"ETH":0.12742,"USDT":731.35318,"USDC":6756.82237,"USD-A":445.47426}},{"date":1688428800,"tokens":{"SOL":1.53554,"WBTC":0.00205,"APT":5537.64282,"ETH":0.12813,"USDT":735.08646,"USDC":6822.70479,"USD-A":448.21144}},{"date":1688515200,"tokens":{"SOL":1.51442,"WBTC":0.00208,"APT":5536.12152,"ETH":0.12983,"USDT":736.31351,"USDC":6916.10254,"USD-A":451.54754}},{"date":1688601600,"tokens":{"SOL":1.49301,"WBTC":0.00208,"APT":5548.6588,"ETH":0.12895,"USDT":733.26437,"USDC":6836.19933,"USD-A":449.98205}},{"date":1688688000,"tokens":{"SOL":1.5113,"WBTC":0.0021,"APT":5550.75658,"ETH":0.12938,"USDT":730.09422,"USDC":6733.48915,"USD-A":447.31825}},{"date":1688774400,"tokens":{"SOL":1.49749,"WBTC":0.00209,"APT":5542.12029,"ETH":0.12921,"USDT":730.66001,"USDC":6758.1765,"USD-A":446.59864}},{"date":1688860800,"tokens":{"SOL":1.49554,"WBTC":0.00209,"APT":5557.04395,"ETH":0.12863,"USDT":728.92162,"USDC":6703.10582,"USD-A":446.27752}},{"date":1688947200,"tokens":{"SOL":1.47228,"WBTC":0.00209,"APT":5563.29485,"ETH":0.12786,"USDT":727.47761,"USDC":6658.2545,"USD-A":446.82532}},{"date":1689033600,"tokens":{"SOL":1.46748,"WBTC":0.00208,"APT":5563.45766,"ETH":0.12801,"USDT":729.12187,"USDC":6706.47327,"USD-A":447.11752}},{"date":1689120000,"tokens":{"SOL":1.45889,"WBTC":0.00208,"APT":5512.97479,"ETH":0.12807,"USDT":728.68615,"USDC":6702.97496,"USD-A":447.9368}},{"date":1689206400,"tokens":{"SOL":1.45326,"WBTC":0.00208,"APT":5518.92359,"ETH":0.12737,"USDT":727.98991,"USDC":6687.71414,"USD-A":448.16463}},{"date":1689292800,"tokens":{"SOL":1.35176,"WBTC":0.00204,"APT":5476.10076,"ETH":0.12765,"USDT":737.69367,"USDC":6977.51589,"USD-A":451.69689}},{"date":1689379200,"tokens":{"SOL":1.27877,"WBTC":0.00208,"APT":5495.15203,"ETH":0.12777,"USDT":732.41605,"USDC":6805.76011,"USD-A":452.31531}},{"date":1689465600,"tokens":{"SOL":1.28042,"WBTC":0.00208,"APT":5488.4486,"ETH":0.12837,"USDT":734.20685,"USDC":6860.08708,"USD-A":454.55081}},{"date":1689552000,"tokens":{"SOL":1.25956,"WBTC":0.00208,"APT":5484.74124,"ETH":0.12904,"USDT":734.77972,"USDC":6833.14596,"USD-A":454.91055}},{"date":1689638400,"tokens":{"SOL":1.27096,"WBTC":0.00209,"APT":5475.34584,"ETH":0.13221,"USDT":739.12605,"USDC":7046.08689,"USD-A":454.60441}},{"date":1689724800,"tokens":{"SOL":1.36919,"WBTC":0.00209,"APT":5488.14849,"ETH":0.13041,"USDT":735.55204,"USDC":6973.97654,"USD-A":452.18558}},{"date":1689811200,"tokens":{"SOL":1.33779,"WBTC":0.00209,"APT":5492.89876,"ETH":0.13078,"USDT":736.07325,"USDC":6939.94557,"USD-A":452.04935}},{"date":1689897600,"tokens":{"SOL":1.3348,"WBTC":0.0021,"APT":5485.9342,"ETH":0.12983,"USDT":734.20195,"USDC":6762.75948,"USD-A":452.06329}},{"date":1689984000,"tokens":{"SOL":1.61794,"WBTC":0.00209,"APT":5473.83466,"ETH":0.1305,"USDT":736.92375,"USDC":6822.44423,"USD-A":448.58323}},{"date":1690070400,"tokens":{"SOL":1.37436,"WBTC":0.0021,"APT":5474.52813,"ETH":0.13177,"USDT":737.39092,"USDC":6821.68368,"USD-A":451.17142}},{"date":1690156800,"tokens":{"SOL":1.36786,"WBTC":0.0021,"APT":5476.32973,"ETH":0.13037,"USDT":736.45278,"USDC":6813.22262,"USD-A":455.14078}},{"date":1690243200,"tokens":{"SOL":1.41055,"WBTC":0.00213,"APT":5504.41507,"ETH":0.12862,"USDT":730.17686,"USDC":6627.50808,"USD-A":449.50147}},{"date":1690329600,"tokens":{"SOL":1.40242,"WBTC":0.00212,"APT":5507.68762,"ETH":0.12756,"USDT":729.70496,"USDC":6595.25076,"USD-A":448.14199}},{"date":1690416000,"tokens":{"SOL":1.3035,"WBTC":0.00211,"APT":5516.86913,"ETH":0.12733,"USDT":730.20433,"USDC":6605.48372,"USD-A":450.83586}},{"date":1690502400,"tokens":{"SOL":1.32494,"WBTC":0.00212,"APT":5526.36186,"ETH":0.12793,"USDT":730.5437,"USDC":6638.56247,"USD-A":448.22648}},{"date":1690588800,"tokens":{"SOL":1.34682,"WBTC":0.00212,"APT":5516.95935,"ETH":0.12757,"USDT":730.75591,"USDC":6634.62083,"USD-A":449.11062}},{"date":1690675200,"tokens":{"SOL":1.3579,"WBTC":0.00212,"APT":5502.63881,"ETH":0.12801,"USDT":731.34838,"USDC":6644.25953,"USD-A":448.15036}},{"date":1690761600,"tokens":{"SOL":1.35507,"WBTC":0.00212,"APT":5514.92863,"ETH":0.12745,"USDT":730.33613,"USDC":6615.37591,"USD-A":450.07858}},{"date":1690848000,"tokens":{"SOL":1.35604,"WBTC":0.00212,"APT":5520.90852,"ETH":0.12801,"USDT":730.24222,"USDC":6610.96495,"USD-A":448.74839}},{"date":1690934400,"tokens":{"SOL":1.36795,"WBTC":0.00213,"APT":5521.77147,"ETH":0.12789,"USDT":730.48993,"USDC":6608.76747,"USD-A":448.58332}},{"date":1691020800,"tokens":{"SOL":1.38534,"WBTC":0.00212,"APT":5523.22537,"ETH":0.128,"USDT":728.45829,"USDC":6310.0105,"USD-A":448.11492}},{"date":1691107200,"tokens":{"SOL":1.328,"WBTC":0.00213,"APT":5532.70874,"ETH":0.12695,"USDT":728.22179,"USDC":6269.67973,"USD-A":448.33363}},{"date":1691193600,"tokens":{"SOL":1.36392,"WBTC":0.00213,"APT":5539.00863,"ETH":0.12702,"USDT":727.52927,"USDC":6233.26694,"USD-A":447.9491}},{"date":1691280000,"tokens":{"SOL":1.39411,"WBTC":0.00214,"APT":5539.68141,"ETH":0.12707,"USDT":727.71883,"USDC":6250.15624,"USD-A":445.54132}},{"date":1691366400,"tokens":{"SOL":1.40411,"WBTC":0.00213,"APT":5539.40814,"ETH":0.12712,"USDT":728.20862,"USDC":6245.53189,"USD-A":448.43638}},{"date":1691452800,"tokens":{"SOL":1.41691,"WBTC":0.00212,"APT":5554.39427,"ETH":0.12677,"USDT":727.31016,"USDC":6229.63419,"USD-A":444.40263}},{"date":1691539200,"tokens":{"SOL":1.2809,"WBTC":0.00211,"APT":5545.54923,"ETH":0.12591,"USDT":729.11708,"USDC":6250.06032,"USD-A":448.80917}},{"date":1691625600,"tokens":{"SOL":1.32429,"WBTC":0.00211,"APT":5503.17943,"ETH":0.13059,"USDT":736.73447,"USDC":6497.07841,"USD-A":453.35856}},{"date":1691712000,"tokens":{"SOL":1.3085,"WBTC":0.00212,"APT":5528.76651,"ETH":0.12936,"USDT":734.42779,"USDC":6405.24725,"USD-A":453.89761}},{"date":1691798400,"tokens":{"SOL":1.33401,"WBTC":0.00212,"APT":5527.77192,"ETH":0.12937,"USDT":733.76962,"USDC":6422.41131,"USD-A":451.40629}},{"date":1691884800,"tokens":{"SOL":1.28919,"WBTC":0.00212,"APT":5522.13548,"ETH":0.1296,"USDT":734.22423,"USDC":6428.87462,"USD-A":453.82175}},{"date":1691971200,"tokens":{"SOL":1.33267,"WBTC":0.00212,"APT":5531.10217,"ETH":0.12869,"USDT":732.96646,"USDC":6393.4934,"USD-A":451.98772}},{"date":1692057600,"tokens":{"SOL":1.29578,"WBTC":0.00212,"APT":5558.09303,"ETH":0.12902,"USDT":734.18323,"USDC":6512.80175,"USD-A":451.62408}},{"date":1692144000,"tokens":{"SOL":1.3395,"WBTC":0.00213,"APT":5585.55151,"ETH":0.126,"USDT":727.11134,"USDC":6397.33309,"USD-A":447.96694}},{"date":1692230400,"tokens":{"SOL":1.37567,"WBTC":0.00214,"APT":5609.80364,"ETH":0.12429,"USDT":722.29813,"USDC":6262.9135,"USD-A":443.73919}},{"date":1692316800,"tokens":{"SOL":1.43178,"WBTC":0.00223,"APT":5649.02884,"ETH":0.12465,"USDT":715.58371,"USDC":6042.29147,"USD-A":439.55196}},{"date":1692403200,"tokens":{"SOL":1.40552,"WBTC":0.00225,"APT":5619.62266,"ETH":0.12663,"USDT":717.65299,"USDC":6103.42355,"USD-A":441.19779}},{"date":1692489600,"tokens":{"SOL":1.40951,"WBTC":0.00225,"APT":5605.64361,"ETH":0.12763,"USDT":720.72527,"USDC":6177.13864,"USD-A":441.8582}},{"date":1692576000,"tokens":{"SOL":1.43849,"WBTC":0.00225,"APT":5603.86762,"ETH":0.12767,"USDT":721.30771,"USDC":6189.18401,"USD-A":440.96701}},{"date":1692662400,"tokens":{"SOL":1.42825,"WBTC":0.00225,"APT":5612.33237,"ETH":0.12732,"USDT":542.0569,"USDC":5969.74051,"USD-A":440.61577}},{"date":1692748800,"tokens":{"SOL":1.47015,"WBTC":0.00225,"APT":5621.3933,"ETH":0.12829,"USDT":540.58936,"USDC":5932.59296,"USD-A":438.43519}},{"date":1692835200,"tokens":{"SOL":1.45925,"WBTC":0.00223,"APT":5610.41742,"ETH":0.12791,"USDT":544.25101,"USDC":6010.15464,"USD-A":441.84444}},{"date":1692921600,"tokens":{"SOL":1.47703,"WBTC":0.00226,"APT":5630.87134,"ETH":0.12692,"USDT":540.44274,"USDC":5931.81645,"USD-A":440.92757}},{"date":1693008000,"tokens":{"SOL":1.51697,"WBTC":0.00226,"APT":5637.65879,"ETH":0.12604,"USDT":539.17476,"USDC":5871.0505,"USD-A":438.51779}},{"date":1693094400,"tokens":{"SOL":1.50084,"WBTC":0.00224,"APT":5642.90778,"ETH":0.1268,"USDT":540.80948,"USDC":5893.19712,"USD-A":439.16902}},{"date":1693180800,"tokens":{"SOL":1.50028,"WBTC":0.00225,"APT":5631.78229,"ETH":0.12604,"USDT":539.81553,"USDC":5790.06501,"USD-A":439.68153}},{"date":1693267200,"tokens":{"SOL":1.4629,"WBTC":0.00225,"APT":5630.06186,"ETH":0.12657,"USDT":540.54462,"USDC":5583.78392,"USD-A":441.50729}},{"date":1693353600,"tokens":{"SOL":1.43678,"WBTC":0.00217,"APT":5616.79864,"ETH":0.12508,"USDT":543.35996,"USDC":5668.47304,"USD-A":441.19143}},{"date":1693440000,"tokens":{"SOL":1.49855,"WBTC":0.0022,"APT":5628.29398,"ETH":0.12509,"USDT":541.80891,"USDC":5611.53265,"USD-A":438.73046}},{"date":1693526400,"tokens":{"SOL":1.49286,"WBTC":0.00224,"APT":5647.84636,"ETH":0.1249,"USDT":538.50327,"USDC":5511.67791,"USD-A":437.46038}},{"date":1693612800,"tokens":{"SOL":1.54226,"WBTC":0.00226,"APT":5650.7311,"ETH":0.12549,"USDT":537.64641,"USDC":5500.08474,"USD-A":436.03133}},{"date":1693699200,"tokens":{"SOL":1.51241,"WBTC":0.00226,"APT":5648.69782,"ETH":0.12606,"USDT":539.15497,"USDC":5527.74945,"USD-A":437.46306}},{"date":1693785600,"tokens":{"SOL":1.54509,"WBTC":0.00225,"APT":5654.75853,"ETH":0.12507,"USDT":538.16904,"USDC":5920.33077,"USD-A":437.00756}},{"date":1693872000,"tokens":{"SOL":1.51406,"WBTC":0.00226,"APT":5650.9001,"ETH":0.12585,"USDT":537.94624,"USDC":5929.37169,"USD-A":437.22415}},{"date":1693958400,"tokens":{"SOL":1.51488,"WBTC":0.00227,"APT":5647.57224,"ETH":0.12576,"USDT":538.44682,"USDC":5943.41603,"USD-A":436.17172}},{"date":1694044800,"tokens":{"SOL":1.48324,"WBTC":0.00227,"APT":5648.02889,"ETH":0.12596,"USDT":538.53319,"USDC":5947.89059,"USD-A":435.14779}},{"date":1694131200,"tokens":{"SOL":1.49745,"WBTC":0.00225,"APT":5638.63318,"ETH":0.1261,"USDT":540.58236,"USDC":5991.14243,"USD-A":436.18609}},{"date":1694217600,"tokens":{"SOL":1.46882,"WBTC":0.00226,"APT":5665.26724,"ETH":0.12546,"USDT":538.33443,"USDC":5999.54695,"USD-A":436.92843}},{"date":1694304000,"tokens":{"SOL":1.46776,"WBTC":0.00227,"APT":5641.40151,"ETH":0.12508,"USDT":537.97068,"USDC":5893.2953,"USD-A":437.49667}},{"date":1694390400,"tokens":{"SOL":1.5282,"WBTC":0.00226,"APT":5693.66499,"ETH":0.123,"USDT":532.67015,"USDC":5911.09786,"USD-A":436.41822}},{"date":1694476800,"tokens":{"SOL":1.51611,"WBTC":0.0023,"APT":5709.96688,"ETH":0.12454,"USDT":531.18333,"USDC":5863.22208,"USD-A":436.25186}},{"date":1694563200,"tokens":{"SOL":1.53952,"WBTC":0.00224,"APT":5680.15429,"ETH":0.12315,"USDT":531.73557,"USDC":5752.3595,"USD-A":435.68776}},{"date":1694649600,"tokens":{"SOL":1.49948,"WBTC":0.00225,"APT":5676.32023,"ETH":0.12406,"USDT":534.80909,"USDC":5913.46832,"USD-A":434.84747}},{"date":1694736000,"tokens":{"SOL":1.46587,"WBTC":0.00222,"APT":5689.97113,"ETH":0.12348,"USDT":534.93161,"USDC":5914.31089,"USD-A":436.95444}},{"date":1694822400,"tokens":{"SOL":1.47229,"WBTC":0.00223,"APT":5684.63008,"ETH":0.12336,"USDT":535.13855,"USDC":5944.29895,"USD-A":435.9912}},{"date":1694908800,"tokens":{"SOL":1.49796,"WBTC":0.00224,"APT":5690.90405,"ETH":0.12359,"USDT":534.58675,"USDC":5914.70853,"USD-A":436.57718}},{"date":1694995200,"tokens":{"SOL":1.50536,"WBTC":0.00224,"APT":5673.07615,"ETH":0.12366,"USDT":534.8145,"USDC":5809.05954,"USD-A":436.42178}},{"date":1695081600,"tokens":{"SOL":1.49332,"WBTC":0.00222,"APT":5674.96845,"ETH":0.1228,"USDT":539.21938,"USDC":5808.75021,"USD-A":436.53878}},{"date":1695168000,"tokens":{"SOL":1.41471,"WBTC":0.0022,"APT":5671.83837,"ETH":0.12274,"USDT":539.68307,"USDC":5822.77249,"USD-A":437.96732}},{"date":1695254400,"tokens":{"SOL":1.41172,"WBTC":0.00221,"APT":5673.43999,"ETH":0.12331,"USDT":534.65066,"USDC":5810.84641,"USD-A":437.37932}},{"date":1695340800,"tokens":{"SOL":1.49191,"WBTC":0.00223,"APT":5679.73336,"ETH":0.12392,"USDT":532.88621,"USDC":5768.742,"USD-A":435.77016}},{"date":1695427200,"tokens":{"SOL":1.45653,"WBTC":0.00223,"APT":5676.14384,"ETH":0.12412,"USDT":533.85215,"USDC":5787.6637,"USD-A":436.05788}},{"date":1695513600,"tokens":{"SOL":1.46042,"WBTC":0.00223,"APT":5673.551,"ETH":0.12422,"USDT":533.69901,"USDC":5784.50096,"USD-A":436.54502}},{"date":1695600000,"tokens":{"SOL":1.42657,"WBTC":0.00224,"APT":5633.62171,"ETH":0.12794,"USDT":539.80004,"USDC":5966.8854,"USD-A":437.59349}},{"date":1695686400,"tokens":{"SOL":1.44839,"WBTC":0.00225,"APT":5635.21726,"ETH":0.1278,"USDT":532.82136,"USDC":5947.65776,"USD-A":437.71388}},{"date":1695772800,"tokens":{"SOL":1.50704,"WBTC":0.00225,"APT":5643.03616,"ETH":0.12564,"USDT":529.2877,"USDC":5848.77692,"USD-A":437.21814}},{"date":1695859200,"tokens":{"SOL":1.50694,"WBTC":0.00224,"APT":5619.13368,"ETH":0.12531,"USDT":529.71727,"USDC":5860.31679,"USD-A":436.32597}},{"date":1695945600,"tokens":{"SOL":1.51562,"WBTC":0.00222,"APT":5622.17533,"ETH":0.12376,"USDT":530.44608,"USDC":5884.03815,"USD-A":438.23587}},{"date":1696032000,"tokens":{"SOL":1.48762,"WBTC":0.00222,"APT":5619.36959,"ETH":0.12364,"USDT":531.04439,"USDC":5895.28497,"USD-A":439.29313}},{"date":1696118400,"tokens":{"SOL":1.46716,"WBTC":0.00222,"APT":5612.24355,"ETH":0.12392,"USDT":532.19567,"USDC":5926.34039,"USD-A":437.54446}},{"date":1696204800,"tokens":{"SOL":1.40142,"WBTC":0.00218,"APT":5595.81517,"ETH":0.12342,"USDT":534.72044,"USDC":6008.1149,"USD-A":439.09188}},{"date":1696291200,"tokens":{"SOL":1.35637,"WBTC":0.00218,"APT":5615.21104,"ETH":0.12386,"USDT":531.30815,"USDC":5904.5922,"USD-A":441.97815}},{"date":1696377600,"tokens":{"SOL":1.36868,"WBTC":0.0022,"APT":5625.97525,"ETH":0.12282,"USDT":528.0601,"USDC":5800.73867,"USD-A":439.39356}},{"date":1696464000,"tokens":{"SOL":1.39183,"WBTC":0.00219,"APT":5612.59542,"ETH":0.12374,"USDT":530.07464,"USDC":5872.96355,"USD-A":436.65959}},{"date":1696550400,"tokens":{"SOL":1.37291,"WBTC":0.00219,"APT":5619.96522,"ETH":0.12417,"USDT":529.34281,"USDC":5835.78002,"USD-A":438.73296}},{"date":1696636800,"tokens":{"SOL":1.37371,"WBTC":0.00218,"APT":5613.04595,"ETH":0.12369,"USDT":530.20355,"USDC":5878.29368,"USD-A":436.72969}},{"date":1696723200,"tokens":{"SOL":1.35616,"WBTC":0.00217,"APT":5618.13983,"ETH":0.12357,"USDT":503.27809,"USDC":5822.08296,"USD-A":440.21495}},{"date":1696809600,"tokens":{"SOL":1.32866,"WBTC":0.00218,"APT":5628.97765,"ETH":0.12311,"USDT":473.87233,"USDC":5758.73355,"USD-A":440.84631}},{"date":1696896000,"tokens":{"USDCET":4359.59602,"SOL":1.34738,"WBTC":0.00219,"APT":3447.34221,"TAPT":2171.40512,"ETH":0.12342,"USDT":470.21337,"USDC":1291.67457,"STAPT":29.29649,"USD-A":438.45988}},{"date":1696982400,"tokens":{"USDCET":4304.75002,"SOL":1.35544,"WBTC":0.0022,"APT":3464.19852,"TAPT":2169.4829,"ETH":0.12279,"USDT":467.69999,"USDC":1281.14711,"STAPT":29.31326,"USD-A":440.35636}},{"date":1697068800,"tokens":{"USDCET":4307.54096,"SOL":1.38003,"WBTC":0.00222,"APT":3463.73696,"TAPT":2169.24753,"ETH":0.12244,"USDT":467.79655,"USDC":1281.13919,"STAPT":29.40121,"USD-A":439.33184}},{"date":1697155200,"tokens":{"SOL":1.442,"WBTC":0.00222,"APT":5608.67371,"ETH":0.12407,"USDT":468.40295,"USDC":5603.09977,"STAPT":29.51787,"USD-A":437.78029}},{"date":1697241600,"tokens":{"USDCET":4340.21485,"SOL":1.43382,"WBTC":0.0022,"APT":3418.45859,"TAPT":2170.37124,"ETH":0.12375,"USDT":469.60187,"USDC":1292.98942,"STAPT":29.60447,"USD-A":437.45339}},{"date":1697328000,"tokens":{"USDCET":4349.96742,"SOL":1.44311,"WBTC":0.00221,"APT":3417.74549,"TAPT":2171.39271,"ETH":0.12408,"USDT":469.99348,"USDC":1294.4698,"STAPT":29.46045,"USD-A":441.07629}},{"date":1697414400,"tokens":{"USDCET":4348.71353,"SOL":1.44331,"WBTC":0.00221,"APT":3426.30943,"TAPT":2170.71052,"ETH":0.12378,"USDT":470.18956,"USDC":1296.18044,"STAPT":29.44475,"USD-A":441.42099}},{"date":1697500800,"tokens":{"USDCET":4389.16951,"SOL":1.34135,"WBTC":0.00215,"APT":3416.68249,"TAPT":2172.66124,"ETH":0.1235,"USDT":471.68972,"USDC":1304.63786,"STAPT":30.1155,"USD-A":443.08629}},{"date":1697587200,"tokens":{"USDCET":4374.55162,"SOL":1.29576,"WBTC":0.00216,"APT":3419.11383,"TAPT":2158.60477,"ETH":0.12432,"USDT":470.60616,"USDC":1301.95946,"STAPT":29.60634,"USD-A":442.6357}},{"date":1697673600,"tokens":{"SOL":1.31221,"WBTC":0.00216,"APT":5614.46822,"ETH":0.12378,"USDT":469.91871,"USDC":5650.0759,"USD-A":445.6905}},{"date":1697760000,"tokens":{"SOL":1.34159,"WBTC":0.00215,"APT":5597.48351,"ETH":0.12389,"USDT":470.44109,"USDC":5647.92346,"USD-A":446.81591}},{"date":1697846400,"tokens":{"SOL":1.29163,"WBTC":0.00211,"APT":5584.30791,"ETH":0.12334,"USDT":472.28138,"USDC":5710.86234,"USD-A":447.20926}},{"date":1697932800,"tokens":{"USDCET":4580.27449,"SOL":1.19293,"WBTC":0.0021,"APT":3359.96491,"TAPT":2151.81842,"ETH":0.12604,"USDT":479.67185,"USDC":1342.57238,"STAPT":29.28014,"USD-A":451.52961}},{"date":1698019200,"tokens":{"USDCET":4805.26645,"SOL":1.20145,"WBTC":0.00209,"APT":3303.37564,"TAPT":2151.81264,"ETH":0.13003,"USDT":489.45143,"USDC":1389.74999,"STAPT":29.37095,"USD-A":452.359}},{"date":1698105600,"tokens":{"USDCET":4796.13017,"SOL":1.23831,"WBTC":0.00198,"APT":3307.31182,"TAPT":2152.29015,"ETH":0.12588,"USDT":488.69056,"USDC":1385.89604,"STAPT":29.39158,"USD-A":450.08416}},{"date":1698192000,"tokens":{"USDCET":4902.79429,"SOL":1.19621,"WBTC":0.00196,"APT":3279.98052,"TAPT":2152.33462,"ETH":0.12751,"USDT":493.40886,"USDC":1413.45758,"STAPT":29.35289,"USD-A":452.40784}},{"date":1698278400,"tokens":{"USDCET":4995.75959,"SOL":1.16424,"WBTC":0.00196,"APT":3238.8645,"TAPT":2142.66948,"ETH":0.12997,"USDT":497.20602,"USDC":1431.03728,"STAPT":29.35825,"USD-A":455.50921}},{"date":1698364800,"tokens":{"USDCET":4855.11676,"SOL":1.18399,"WBTC":0.00197,"APT":3266.6626,"TAPT":2145.10852,"ETH":0.12705,"USDT":491.50313,"USDC":1400.90575,"STAPT":29.39828,"USD-A":453.05459}},{"date":1698451200,"tokens":{"SOL":1.18399,"USDCET":4955.70874,"WBTC":0.00197,"APT":3247.91882,"TAPT":2144.34351,"ETH":0.12979,"USDT":495.72674,"USDC":1420.83687,"STAPT":29.39937,"USD-A":453.94299}},{"date":1698537600,"tokens":{"USDCET":4975.53571,"SOL":1.18654,"WBTC":0.00197,"APT":3133.89158,"TAPT":2034.82234,"ETH":0.13006,"USDT":496.64575,"USDC":1425.71058,"STAPT":29.37929,"USD-A":453.73694}},{"date":1698624000,"tokens":{"USDCET":4987.92006,"SOL":1.21185,"WBTC":0.00196,"APT":3137.07079,"TAPT":2041.76726,"ETH":0.12962,"USDT":496.58311,"USDC":1427.97733,"STAPT":29.34514,"USD-A":453.81726}},{"date":1698710400,"tokens":{"USDCET":5159.16039,"SOL":1.14462,"WBTC":0.00195,"APT":3105.71113,"TAPT":2030.11594,"ETH":0.1327,"USDT":503.98701,"USDC":1462.16008,"STAPT":29.35494,"USD-A":458.92303}},{"date":1698796800,"tokens":{"USDCET":5069.39745,"SOL":1.1224,"WBTC":0.00195,"APT":3116.47318,"TAPT":2034.1686,"ETH":0.13016,"USDT":499.46794,"USDC":1439.13465,"STAPT":29.34202,"USD-A":460.21891}},{"date":1698883200,"tokens":{"USDCET":4962.0869,"SOL":1.05736,"WBTC":0.00195,"APT":3138.0405,"TAPT":2037.17296,"ETH":0.12801,"USDT":495.63326,"USDC":1417.22044,"STAPT":29.26967,"USD-A":458.73732}},{"date":1698969600,"tokens":{"USDCET":4884.82337,"SOL":1.04124,"WBTC":0.00196,"APT":3149.66872,"TAPT":2039.79052,"ETH":0.12775,"USDT":492.59448,"USDC":1399.58633,"STAPT":29.18935,"USD-A":461.51007}},{"date":1699056000,"tokens":{"USDCET":4978.73727,"SOL":1.05985,"WBTC":0.00195,"APT":3130.58098,"TAPT":2041.84723,"ETH":0.12792,"USDT":495.84325,"USDC":1419.16546,"STAPT":29.17031,"USD-A":457.68543}},{"date":1699142400,"tokens":{"USDCET":5044.15377,"SOL":1.04446,"WBTC":0.00195,"APT":3119.02195,"TAPT":2040.89168,"ETH":0.12853,"USDT":499.36787,"USDC":1435.18913,"STAPT":29.24189,"USD-A":459.3621}},{"date":1699228800,"tokens":{"USDCET":5022.57742,"SOL":1.05031,"WBTC":0.00195,"APT":3112.03358,"TAPT":2042.2955,"ETH":0.12692,"USDT":498.4487,"USDC":1431.86594,"STAPT":29.33067,"USD-A":462.63432}},{"date":1699315200,"tokens":{"USDCET":5202.47412,"USDT":506.61915,"USDC":1468.93338,"WBTC":0.00194,"ETH":0.13114,"SOL":1.04567,"USD-A":463.34615,"APT":3083.71874,"STAPT":29.3463,"TAPT":2039.0555}},{"date":1699401600,"tokens":{"USDCET":5128.35308,"USD-A":463.81523,"USDT":503.25477,"TAPT":2038.43289,"ETH":0.12945,"WBTC":0.00194,"USDC":1452.89585,"APT":3098.72876,"SOL":1.05583,"STAPT":28.70907}},{"date":1699488000,"tokens":{"USDCET":5194.8707,"USDT":505.60024,"WBTC":0.00192,"ETH":0.13056,"SOL":1.06328,"USD-A":461.43173,"USDC":1466.81917,"APT":3089.02376,"STAPT":28.77926,"TAPT":2032.01106}},{"date":1699574400,"tokens":{"USDCET":5194.12044,"USDT":505.80299,"WBTC":0.0019,"ETH":0.12381,"SOL":1.0236,"USD-A":464.76295,"USDC":1466.94773,"APT":3078.31663,"STAPT":28.75559,"TAPT":2045.12147}},{"date":1699660800,"tokens":{"USDCET":5205.96522,"USDT":506.12663,"WBTC":0.00189,"ETH":0.12453,"SOL":0.91296,"USDC":1469.01611,"APT":3044.78025,"STAPT":28.68823,"TAPT":2026.68702,"USD-A":469.54143}},{"date":1699747200,"tokens":{"USDCET":5186.28973,"USDT":504.8768,"USDC":1463.44874,"WBTC":0.00189,"ETH":0.12539,"SOL":0.91761,"USD-A":470.74548,"APT":3043.3478,"STAPT":28.68178,"TAPT":2030.44748}},{"date":1699833600,"tokens":{"USDCET":5299.60085,"USDT":510.13193,"USDC":1487.88614,"WBTC":0.0019,"ETH":0.12772,"SOL":0.90496,"USD-A":476.68549,"APT":3016.29247,"STAPT":28.74372,"TAPT":2036.84353}},{"date":1699920000,"tokens":{"USDCET":5159.44112,"USDT":503.21208,"WBTC":0.00191,"ETH":0.12459,"SOL":0.90033,"USD-A":472.29219,"USDC":1457.44859,"APT":3041.82716,"STAPT":29.07325,"TAPT":2036.54309}},{"date":1700006400,"tokens":{"USDCET":5098.4433,"USDT":501.52664,"USDC":1450.10486,"WBTC":0.00193,"ETH":0.12567,"SOL":0.89961,"USD-A":469.43367,"APT":3063.6343,"STAPT":29.07275,"TAPT":2033.32721}},{"date":1700092800,"tokens":{"USDT":508.86944,"ETH":0.12695,"USDC":1487.29454,"USDCET":5286.67851,"TAPT":2023.27829,"USD-A":472.45995,"STAPT":29.21273,"SOL":0.86911,"WBTC":0.00187,"APT":3036.20296}},{"date":1700179200,"tokens":{"USDCET":5200.07175,"USDT":505.20825,"USDC":1469.67943,"WBTC":0.00191,"ETH":0.12741,"SOL":0.86544,"USD-A":473.0097,"APT":3066.44913,"STAPT":29.28941,"TAPT":2009.04002}},{"date":1700265600,"tokens":{"USDCET":5084.15646,"USDT":501.06038,"WBTC":0.00192,"ETH":0.12672,"USDC":1449.9394,"APT":3080.96722,"STAPT":29.30502,"TAPT":2007.77657,"USD-A":470.65905,"SOL":0.91079}},{"date":1700352000,"tokens":{"USDCET":5049.678,"ETH":0.12559,"SOL":0.91252,"USDC":1437.00827,"USDT":499.66618,"APT":3084.88355,"TAPT":2007.49275,"USD-A":467.24864,"STAPT":29.29734,"WBTC":0.00191}},{"date":1700438400,"tokens":{"USDCET":5124.30335,"ETH":0.12551,"USDC":1455.14632,"APT":3071.98172,"TAPT":2012.0361,"WBTC":0.00189,"USD-A":466.33344,"USDT":502.40609,"STAPT":29.13632,"SOL":0.92275}},{"date":1700524800,"tokens":{"USDCET":5135.70904,"USDT":503.12221,"WBTC":0.00189,"ETH":0.12503,"SOL":0.9063,"USD-A":471.39358,"USDC":1456.25123,"APT":3074.63661,"STAPT":29.12716,"TAPT":2007.85037}},{"date":1700611200,"tokens":{"USDCET":5020.13274,"USDT":497.94891,"USDC":1431.09858,"WBTC":0.00192,"ETH":0.12507,"SOL":0.9063,"USD-A":468.52836,"APT":3094.76758,"STAPT":29.30777,"TAPT":2008.56861}},{"date":1700697600,"tokens":{"USDCET":5161.1577,"USDT":504.3601,"WBTC":0.00189,"ETH":0.12444,"USDC":1462.4141,"APT":3056.77637,"STAPT":29.30313,"TAPT":2017.04453,"USD-A":466.31654,"SOL":0.92886}},{"date":1700784000,"tokens":{"USDCET":5145.0342,"USDT":503.07484,"USDC":1458.31138,"WBTC":0.00189,"ETH":0.12408,"SOL":0.92725,"USD-A":468.08505,"APT":3059.65575,"STAPT":29.28804,"TAPT":2018.55818}},{"date":1700870400,"tokens":{"USDCET":5195.84182,"USDT":505.53388,"USDC":1471.59718,"WBTC":0.00186,"ETH":0.12439,"SOL":0.90021,"USD-A":468.74131,"APT":3043.83966,"STAPT":29.2944,"TAPT":2024.99304}},{"date":1700956800,"tokens":{"USDCET":5181.53889,"USDT":504.75917,"USDC":1467.58519,"WBTC":0.00187,"ETH":0.12432,"SOL":0.92058,"USD-A":470.52416,"APT":3057.06891,"STAPT":29.30002,"TAPT":2014.86548}},{"date":1701043200,"tokens":{"USDCET":5165.11386,"USDT":504.31772,"USDC":1464.08423,"WBTC":0.00187,"ETH":0.12433,"SOL":0.91883,"USD-A":470.70852,"APT":3053.35108,"STAPT":29.28844,"TAPT":2021.19863}},{"date":1701129600,"tokens":{"USDCET":5047.89748,"USDT":498.94708,"USDC":1439.58958,"WBTC":0.00189,"ETH":0.12355,"SOL":0.89206,"USD-A":470.31852,"APT":3072.40852,"STAPT":29.30065,"TAPT":2023.65614}},{"date":1701216000,"tokens":{"WBTC":0.00187,"USDT":500.12744,"USDC":1453.99777,"TAPT":2027.14094,"ETH":0.12287,"USDCET":5068.18118,"SOL":0.93553,"STAPT":29.23073,"USD-A":465.99324,"APT":3065.63316}},{"date":1701302400,"tokens":{"USDCET":5071.3688,"USDT":500.41383,"USDC":1456.13526,"WBTC":0.00187,"ETH":0.12357,"SOL":0.85733,"USD-A":469.58436,"APT":3069.43164,"STAPT":29.25876,"TAPT":2025.14791}},{"date":1701388800,"tokens":{"USDCET":5055.60084,"USDC":1453.61513,"TAPT":2025.79162,"APT":3073.86097,"USDT":500.43682,"USD-A":470.32872,"SOL":0.87559,"ETH":0.12296,"WBTC":0.00187,"STAPT":29.18697}},{"date":1701475200,"tokens":{"USDCET":5088.09161,"USDT":501.73613,"WBTC":0.00186,"ETH":0.1222,"SOL":0.85237,"USD-A":471.38072,"USDC":1459.39576,"APT":3076.15085,"STAPT":29.33641,"TAPT":2018.43837}},{"date":1701561600,"tokens":{"USDCET":5170.92429,"USDT":505.27706,"USDC":1481.89686,"WBTC":0.00184,"ETH":0.12194,"SOL":0.85415,"USD-A":471.12015,"APT":3055.98782,"STAPT":29.35814,"TAPT":2020.81654}},{"date":1701648000,"tokens":{"USDCET":5148.53183,"USDT":505.16055,"WBTC":0.00183,"ETH":0.12112,"SOL":0.84782,"USD-A":472.71346,"USDC":1478.3766,"APT":3057.23314,"STAPT":29.30663,"TAPT":2022.84014}},{"date":1701734400,"tokens":{"USDCET":5279.12622,"USDT":510.40469,"WBTC":0.00177,"ETH":0.12217,"SOL":0.89643,"USDC":1505.97373,"APT":3033.0291,"STAPT":29.3081,"TAPT":2025.45769,"USD-A":472.32482}},{"date":1701820800,"tokens":{"USDCET":5285.75028,"USDT":510.31307,"WBTC":0.00173,"ETH":0.12067,"SOL":0.87315,"USDC":1507.60731,"APT":3005.47781,"STAPT":29.31307,"TAPT":1998.97323,"USD-A":472.42164}},{"date":1701907200,"tokens":{"USDCET":5194.8636,"USDT":506.91602,"USDC":1487.02025,"WBTC":0.00174,"ETH":0.12013,"SOL":0.88814,"USD-A":474.69151,"APT":2993.2581,"STAPT":29.22325,"TAPT":1978.58523}},{"date":1701993600,"tokens":{"USDCET":5349.37082,"USDT":512.54031,"USDC":1521.71516,"WBTC":0.00174,"ETH":0.12021,"SOL":0.85189,"USD-A":478.84745,"APT":2964.62358,"STAPT":29.13601,"TAPT":1978.92462}},{"date":1702080000,"tokens":{"USDCET":5536.13346,"USDT":520.90402,"USDC":1556.57223,"WBTC":0.00173,"ETH":0.12371,"SOL":0.83423,"USD-A":481.66464,"APT":2942.98573,"STAPT":29.38086,"TAPT":1965.73552}},{"date":1702166400,"tokens":{"USDCET":5459.71579,"USDT":517.25567,"WBTC":0.00174,"ETH":0.12239,"SOL":0.81831,"USDC":1535.32897,"APT":2954.4058,"STAPT":29.3491,"TAPT":1962.75888,"USD-A":484.5771}},{"date":1702252800,"tokens":{"USDCET":5490.45453,"ETH":0.12286,"USDC":1545.45961,"APT":2951.97787,"TAPT":1960.10462,"WBTC":0.00173,"USDT":518.80028,"STAPT":29.36655,"SOL":0.81589,"USD-A":480.93368}},{"date":1702339200,"tokens":{"USDCET":5257.38635,"USDT":511.56187,"USDC":1592.52663,"WBTC":0.00179,"ETH":0.12305,"SOL":0.77394,"USD-A":480.12084,"APT":2968.48512,"STAPT":29.29267,"TAPT":1971.91685}},{"date":1702425600,"tokens":{"USDCET":5626.60551,"USDT":524.8906,"WBTC":0.00179,"ETH":0.12996,"SOL":0.88663,"USDC":1574.88938,"APT":2925.1496,"STAPT":29.31348,"TAPT":1961.3054,"USD-A":480.10429}},{"date":1702512000,"tokens":{"USDCET":5538.99275,"USDT":521.05153,"USDC":1557.86237,"WBTC":0.00176,"ETH":0.12639,"SOL":0.88795,"USD-A":480.42195,"APT":2935.31672,"STAPT":29.1913,"TAPT":1966.4166}},{"date":1702598400,"tokens":{"STAPT":29.25819,"USDT":519.57512,"WBTC":0.00177,"TAPT":1957.01918,"USDCET":5470.6706,"USDC":1567.85488,"USD-A":481.35654,"APT":2956.6314,"SOL":0.82695,"ETH":0.12422}},{"date":1702684800,"tokens":{"USDCET":5456.84674,"USDT":517.12706,"WBTC":0.00177,"ETH":0.12527,"SOL":0.80098,"APT":2943.39014,"STAPT":28.97737,"TAPT":1977.2826,"USDC":1536.35023,"USD-A":483.92795}},{"date":1702771200,"tokens":{"USDCET":5436.16648,"USDT":517.09579,"WBTC":0.00178,"ETH":0.12541,"USDC":1531.96619,"APT":2946.8661,"STAPT":29.0089,"TAPT":1978.69344,"USD-A":483.4669,"SOL":0.81552}},{"date":1702857600,"tokens":{"USDCET":5366.48438,"ETH":0.12511,"USDC":1515.97601,"APT":2957.23501,"TAPT":1980.84411,"USDT":514.29664,"USD-A":479.5921,"WBTC":0.00179,"SOL":0.85913,"STAPT":29.02658}},{"date":1702944000,"tokens":{"USDCET":5362.11123,"USDT":512.73302,"USDC":1515.98716,"WBTC":0.00178,"ETH":0.12419,"SOL":0.82093,"USD-A":477.98906,"APT":2971.23489,"STAPT":29.05527,"TAPT":1969.19278}},{"date":1703030400,"tokens":{"USDCET":5415.70802,"USDT":515.08354,"USDC":1524.07826,"WBTC":0.00176,"ETH":0.12569,"SOL":0.72977,"USD-A":485.73385,"APT":2938.38881,"STAPT":28.9621,"TAPT":1946.19948}},{"date":1703116800,"tokens":{"USDCET":5424.43098,"USDT":514.93304,"USDC":1515.88135,"WBTC":0.00175,"ETH":0.12574,"SOL":0.79962,"USD-A":482.61714,"APT":2940.90879,"STAPT":28.99287,"TAPT":1937.82896}},{"date":1703203200,"tokens":{"USDCET":5561.28749,"USDT":522.11302,"USDC":1545.34647,"WBTC":0.00173,"ETH":0.12707,"SOL":0.77314,"USD-A":486.06513,"APT":2927.29131,"STAPT":28.91736,"TAPT":1938.57026}},{"date":1703289600,"tokens":{"USDCET":5677.6874,"USDT":532.6312,"USDC":1573.75161,"WBTC":0.00174,"ETH":0.0854,"SOL":0.74646,"USD-A":493.79165,"APT":2824.13336,"STAPT":28.9353,"TAPT":1949.74781}},{"date":1703376000,"tokens":{"USDCET":5587.27908,"USDT":529.01497,"USDC":1554.05802,"WBTC":0.00174,"ETH":0.08386,"SOL":0.67943,"USD-A":498.86822,"APT":2836.36812,"STAPT":29.0535,"TAPT":1943.69888}},{"date":1703462400,"tokens":{"USDC":1555.10592,"USDT":529.20171,"APT":2826.5936,"TAPT":1950.79058,"ETH":0.08522,"WBTC":0.00175,"SOL":0.68706,"USDCET":5585.88371,"USD-A":501.61378,"STAPT":28.98872}},{"date":1703548800,"tokens":{"USDCET":5846.69453,"USDT":541.15103,"USDC":1623.1131,"WBTC":0.00175,"ETH":0.08811,"SOL":0.66382,"USD-A":503.55769,"APT":2802.50725,"STAPT":29.21418,"TAPT":1945.70249}},{"date":1703635200,"tokens":{"USDCET":5920.39593,"USDT":545.97939,"USDC":1663.23586,"APT":2774.30476,"STAPT":29.11378,"TAPT":1953.20397,"ETH":0.09002,"USD-A":501.89622,"WBTC":0.00177,"SOL":0.68793}},{"date":1703721600,"tokens":{"USDCET":5837.35934,"USDT":541.7199,"USDC":1644.24786,"WBTC":0.00175,"ETH":0.08556,"SOL":0.6944,"USD-A":501.02364,"APT":2805.01339,"STAPT":29.19809,"TAPT":1938.65276}},{"date":1703808000,"tokens":{"USDCET":5658.90516,"USDT":533.66474,"USDC":1603.3555,"WBTC":0.00176,"ETH":0.08437,"SOL":0.70403,"USD-A":499.81077,"APT":2808.85958,"STAPT":28.97729,"TAPT":1958.2751}},{"date":1703894400,"tokens":{"USDCET":5692.76744,"USDT":535.25883,"USDC":1614.32717,"WBTC":0.00177,"ETH":0.08553,"SOL":0.69424,"USD-A":501.3799,"APT":2821.61787,"STAPT":29.15204,"TAPT":1936.10106}},{"date":1703980800,"tokens":{"USDCET":5633.15998,"USDT":531.9546,"ETH":0.08518,"USDC":1598.46985,"APT":2807.90878,"TAPT":1936.41661,"USD-A":499.55886,"WBTC":0.00177,"SOL":0.72088,"STAPT":29.05658}},{"date":1704067200,"tokens":{"STAPT":29.07586,"TAPT":1922.6006,"WBTC":0.00177,"USDCET":5623.60504,"USDC":1599.0488,"USDT":529.90633,"USD-A":499.89484,"APT":2822.78392,"ETH":0.08529,"SOL":0.69455}},{"date":1704153600,"tokens":{"USDCET":5753.27023,"USDT":535.89557,"USDC":1638.03561,"WBTC":0.00174,"ETH":0.08553,"SOL":0.66536,"USD-A":501.86934,"APT":2792.84844,"STAPT":29.05512,"TAPT":1942.27817}},{"date":1704240000,"tokens":{"USDCET":5824.86554,"USDT":538.6951,"USDC":1639.86167,"WBTC":0.00171,"ETH":0.08589,"SOL":0.66958,"USD-A":504.73614,"APT":2779.25717,"STAPT":29.01175,"TAPT":1934.78319}},{"date":1704326400,"tokens":{"STAPT":29.04841,"TAPT":1929.23237,"SOL":0.68737,"USDC":1577.41787,"USDT":525.92918,"ETH":0.08551,"APT":2822.94838,"WBTC":0.00176,"USD-A":498.66964,"USDCET":6021.73358}},{"date":1704412800,"tokens":{"USDCET":6459.66807,"USDT":544.35135,"WBTC":0.00174,"ETH":0.0895,"SOL":0.71101,"USDC":1673.10639,"APT":2778.95524,"STAPT":28.91469,"TAPT":1908.29768,"USD-A":500.19561}},{"date":1704499200,"tokens":{"USDT":531.60849,"STAPT":28.88926,"USDCET":6157.24059,"APT":2819.7777,"USDC":1608.47695,"SOL":0.73169,"TAPT":1907.92502,"USD-A":497.93516,"ETH":0.08646,"WBTC":0.00175}},{"date":1704585600,"tokens":{"USDCET":5941.52203,"USDT":525.79697,"USDC":1579.51268,"WBTC":0.00174,"ETH":0.08499,"SOL":0.76672,"USD-A":494.41103,"APT":2792.91967,"STAPT":29.75565,"TAPT":1885.46793}},{"date":1704672000,"tokens":{"USDCET":5734.63848,"USDT":517.07266,"ETH":0.08317,"SOL":0.72446,"USDC":1533.43264,"APT":2835.42835,"STAPT":29.7777,"TAPT":1878.20667,"WBTC":0.00175,"USD-A":492.98592}},{"date":1704758400,"tokens":{"APT":2823.46629,"ETH":0.08228,"USDC":1555.38292,"USDCET":5830.62476,"USDT":521.61527,"TAPT":1877.63578,"STAPT":29.76403,"SOL":0.72641,"USD-A":492.66624,"WBTC":0.00171}},{"date":1704844800,"tokens":{"USDCET":5757.79067,"USDT":517.66489,"ETH":0.08051,"SOL":0.67223,"USDC":1537.69155,"APT":2834.85256,"STAPT":29.61474,"TAPT":1877.27572,"USD-A":494.79655,"WBTC":0.00168}},{"date":1704931200,"tokens":{"USDCET":5925.82505,"USDT":524.22176,"ETH":0.07868,"SOL":0.71992,"USDC":1569.16462,"APT":2815.75182,"TAPT":1875.70029,"STAPT":29.64196,"USD-A":496.29073,"WBTC":0.00169}},{"date":1705017600,"tokens":{"USDCET":6115.52485,"USDT":531.32941,"ETH":0.08,"SOL":0.67467,"USDC":1607.17408,"APT":2791.15134,"STAPT":29.67928,"TAPT":1877.00054,"USD-A":501.45005,"WBTC":0.00169}},{"date":1705104000,"tokens":{"USDCET":5898.92818,"USDT":522.96514,"USDC":1559.65412,"APT":2820.31296,"STAPT":29.65066,"TAPT":1877.47381,"WBTC":0.00177,"SOL":0.68907,"USD-A":498.50492,"ETH":0.07954}},{"date":1705190400,"tokens":{"USDCET":6208.92691,"ETH":0.08213,"USDC":1629.32286,"USDT":536.54025,"APT":2774.39279,"TAPT":1874.34261,"USD-A":489.57069,"WBTC":0.00176,"STAPT":28.8204,"SOL":0.76486}},{"date":1705276800,"tokens":{"TAPT":1872.99439,"USDC":1624.03451,"USDT":534.72243,"STAPT":28.82777,"ETH":0.08249,"SOL":0.73066,"USD-A":491.24567,"USDCET":6176.80983,"APT":2782.79223,"WBTC":0.00176}},{"date":1705363200,"tokens":{"APT":2792.7295,"USDT":531.04094,"ETH":0.08159,"USDCET":6107.22596,"USD-A":488.2039,"WBTC":0.00174,"SOL":0.75403,"TAPT":1873.75055,"USDC":1607.54747,"STAPT":28.9092}},{"date":1705449600,"tokens":{"USDC":1600.45315,"ETH":0.08014,"USDT":530.13535,"APT":2798.38805,"STAPT":28.99698,"USD-A":490.63626,"WBTC":0.00176,"USDCET":6091.98826,"TAPT":1872.97098,"SOL":0.696}},{"date":1705536000,"tokens":{"USDCET":6042.1763,"USDT":528.83591,"USDC":1589.87195,"WBTC":0.00176,"ETH":0.08054,"SOL":0.71355,"USD-A":489.9592,"APT":2803.57642,"STAPT":28.97484,"TAPT":1875.77597}},{"date":1705622400,"tokens":{"USDCET":5874.88081,"ETH":0.08011,"USDC":1552.62053,"USDT":521.85876,"APT":2809.60284,"USD-A":488.89455,"SOL":0.73406,"WBTC":0.00178,"STAPT":28.95359,"TAPT":1852.05499}},{"date":1705708800,"tokens":{"USDCET":5847.27447,"USDT":520.46059,"WBTC":0.0018,"ETH":0.07913,"USDC":1549.80519,"APT":2802.52981,"USD-A":485.35697,"TAPT":1851.98692,"SOL":0.72322,"STAPT":28.95323}},{"date":1705795200,"tokens":{"USDCET":5837.51858,"USDT":519.94591,"WBTC":0.00179,"ETH":0.0794,"USDC":1547.93793,"APT":2789.44224,"TAPT":1865.81244,"USD-A":485.9198,"SOL":0.73565,"STAPT":28.97285}},{"date":1705881600,"tokens":{"USDCET":5785.26288,"USDT":518.32154,"USDC":1539.16382,"WBTC":0.00179,"ETH":0.07959,"SOL":0.74948,"USD-A":486.7453,"APT":2813.27644,"STAPT":28.92141,"TAPT":1850.65298}},{"date":1705968000,"tokens":{"USDCET":5732.86787,"USDT":514.36283,"USDC":1521.12898,"WBTC":0.00182,"ETH":0.08042,"SOL":0.76971,"USD-A":481.23115,"APT":2822.95429,"STAPT":28.88481,"TAPT":1851.41839}},{"date":1706054400,"tokens":{"USDCET":5869.53376,"USDT":513.74763,"WBTC":0.00184,"ETH":0.08408,"SOL":0.75432,"USDC":1553.66385,"APT":2800.5166,"STAPT":28.99011,"TAPT":1851.19467,"USD-A":483.61357}},{"date":1706140800,"tokens":{"USDCET":5810.98234,"USDT":511.47424,"USDC":1543.27618,"WBTC":0.00182,"ETH":0.08397,"SOL":0.76423,"USD-A":484.09337,"APT":2816.28721,"STAPT":29.08962,"TAPT":1850.57817}},{"date":1706227200,"tokens":{"USDC":1535.92229,"USDT":509.70804,"USDCET":5790.34488,"APT":2810.55467,"USD-A":484.37001,"STAPT":29.06874,"ETH":0.08357,"TAPT":1845.50052,"SOL":0.76247,"WBTC":0.00182}},{"date":1706313600,"tokens":{"USDCET":5920.70513,"USDT":514.72875,"WBTC":0.00179,"ETH":0.08363,"SOL":0.7411,"USDC":1581.10514,"APT":2785.20579,"STAPT":29.03513,"TAPT":1838.9377,"USD-A":486.16954}},{"date":1706400000,"tokens":{"USDCET":6024.96975,"USDT":520.72914,"USDC":1603.02532,"WBTC":0.00179,"ETH":0.0848,"SOL":0.74276,"USD-A":487.64987,"APT":2738.43187,"STAPT":29.0149,"TAPT":1810.3129}},{"date":1706486400,"tokens":{"USDCET":6018.65369,"USDT":519.84747,"USDC":1599.17201,"WBTC":0.00178,"ETH":0.08461,"SOL":0.72747,"USD-A":488.99044,"APT":2776.3798,"STAPT":28.99946,"TAPT":1810.48103}},{"date":1706572800,"tokens":{"USDCET":6052.53825,"ETH":0.08441,"USDC":1609.23451,"USDT":520.91195,"APT":2738.09385,"SOL":0.73724,"STAPT":29.04979,"USD-A":489.51559,"WBTC":0.00177,"TAPT":1810.35924}},{"date":1706659200,"tokens":{"USDCET":5574.45292,"ETH":0.08296,"SOL":0.70488,"USDC":1596.55165,"USDT":517.4778,"APT":2762.49266,"TAPT":1808.93698,"WBTC":0.00176,"USD-A":493.21344,"STAPT":29.02209}},{"date":1706745600,"tokens":{"USDCET":5568.63714,"USDT":516.8779,"WBTC":0.00176,"ETH":0.08384,"SOL":0.71811,"USD-A":483.72452,"USDC":1590.22679,"APT":2757.86474,"STAPT":28.94652,"TAPT":1810.28249}},{"date":1706832000,"tokens":{"USDCET":5673.98118,"USDT":522.21166,"USDC":1615.75982,"WBTC":0.00175,"ETH":0.08478,"SOL":0.75474,"USD-A":479.53724,"APT":2746.4145,"STAPT":28.94996,"TAPT":1809.21255}},{"date":1706918400,"tokens":{"USDCET":5747.88161,"USDT":524.21637,"USDC":1637.99181,"WBTC":0.00175,"ETH":0.08516,"SOL":0.7421,"USD-A":480.85725,"APT":2728.16829,"STAPT":29.01165,"TAPT":1810.78202}},{"date":1707004800,"tokens":{"USDCET":5614.54306,"USDT":520.12842,"USDC":1612.84884,"WBTC":0.00172,"ETH":0.08455,"SOL":0.754,"USD-A":480.00945,"APT":2758.91042,"STAPT":28.92436,"TAPT":1809.41014}},{"date":1707091200,"tokens":{"USDCET":5544.40435,"USDT":516.95334,"ETH":0.08374,"USDC":1593.99754,"APT":2766.95312,"STAPT":27.68666,"TAPT":1806.88075,"WBTC":0.00177,"SOL":0.73519,"USD-A":481.78048}},{"date":1707177600,"tokens":{"USDCET":5501.58661,"USDT":514.26317,"USDC":1585.70179,"WBTC":0.00177,"ETH":0.08315,"SOL":0.75354,"USD-A":481.14992,"APT":2777.42634,"STAPT":27.64192,"TAPT":1803.80322}},{"date":1707264000,"tokens":{"USDCET":5486.16392,"ETH":0.08173,"SOL":0.72518,"USDC":1587.04833,"USDT":513.52476,"APT":2777.52915,"TAPT":1802.96323,"WBTC":0.00176,"USD-A":482.45057,"STAPT":27.69873}},{"date":1707350400,"tokens":{"USDC":1596.15206,"USDT":515.32341,"APT":2773.31548,"USDCET":5538.12917,"WBTC":0.00175,"ETH":0.08123,"SOL":0.74892,"USD-A":480.22494,"STAPT":27.74417,"TAPT":1803.57003}},{"date":1707436800,"tokens":{"USDCET":5565.30731,"USDT":516.92564,"ETH":0.08102,"USDC":1601.52175,"APT":2768.39527,"TAPT":1804.81273,"WBTC":0.00171,"SOL":0.73352,"USD-A":480.28288,"STAPT":27.69464}},{"date":1707523200,"tokens":{"USDCET":5630.35927,"USDT":519.28652,"WBTC":0.00167,"ETH":0.08084,"SOL":0.70202,"USDC":1620.69656,"APT":2736.88526,"USD-A":482.30032,"STAPT":27.51503,"TAPT":1823.06442}},{"date":1707609600,"tokens":{"USDCET":5606.81797,"USDT":518.81321,"USDC":1613.83014,"WBTC":0.00167,"ETH":0.08087,"SOL":0.71405,"USD-A":481.46174,"APT":2753.82457,"STAPT":27.68175,"TAPT":1798.87759}},{"date":1707696000,"tokens":{"USDCET":5589.07219,"USDT":518.26195,"USDC":1613.04836,"WBTC":0.00167,"ETH":0.08063,"SOL":0.71857,"USD-A":482.73776,"APT":2756.24043,"STAPT":27.72698,"TAPT":1799.56249}},{"date":1707782400,"tokens":{"USDCET":5642.27336,"USDT":520.2973,"USDC":1620.01404,"WBTC":0.00165,"ETH":0.07855,"SOL":0.70822,"USD-A":483.23003,"APT":2749.57093,"STAPT":27.83158,"TAPT":1800.37553}},{"date":1707868800,"tokens":{"USDCET":5620.3329,"USDT":519.89159,"USDC":1616.11976,"WBTC":0.00164,"ETH":0.07886,"SOL":0.68232,"USD-A":484.87949,"APT":2751.66003,"STAPT":27.77574,"TAPT":1799.91709}},{"date":1707955200,"tokens":{"USDCET":5720.02358,"USDT":523.07169,"WBTC":0.00161,"ETH":0.07794,"SOL":0.69417,"USDC":1637.95035,"APT":2741.58343,"TAPT":1798.36528,"USD-A":482.8697,"STAPT":27.70765}},{"date":1708041600,"tokens":{"USDCET":5871.37151,"USDT":531.85175,"WBTC":0.0016,"ETH":0.07882,"USDC":1691.38919,"APT":2715.2737,"STAPT":27.67203,"TAPT":1795.35334,"SOL":0.72641,"USD-A":479.73285}},{"date":1708128000,"tokens":{"USDCET":5730.00848,"USDT":527.31165,"WBTC":0.0016,"ETH":0.07834,"USDC":1652.30625,"APT":2736.12069,"STAPT":27.64838,"TAPT":1798.07852,"SOL":0.7332,"USD-A":479.64878}},{"date":1708214400,"tokens":{"USDCET":5723.31717,"ETH":0.07786,"SOL":0.70375,"USDC":1649.46323,"USDT":526.01468,"APT":2735.70117,"TAPT":1800.04425,"WBTC":0.00161,"USD-A":481.7297,"STAPT":27.84363}},{"date":1708300800,"tokens":{"USDCET":5766.64285,"USDT":527.69124,"USDC":1657.1914,"WBTC":0.0016,"ETH":0.07717,"SOL":0.67039,"USD-A":486.00967,"APT":2733.26521,"STAPT":27.80009,"TAPT":1798.0222}},{"date":1708387200,"tokens":{"USDCET":5812.29681,"USDT":529.96358,"USDC":1669.21905,"WBTC":0.0016,"ETH":0.07674,"SOL":0.70627,"USD-A":484.04724,"APT":2716.94694,"STAPT":27.84457,"TAPT":1796.47287}},{"date":1708473600,"tokens":{"USDCET":5705.13027,"USDT":525.15733,"USDC":1639.77758,"WBTC":0.0016,"ETH":0.07515,"SOL":0.73791,"USD-A":481.79312,"APT":2734.93001,"STAPT":27.74728,"TAPT":1794.29924}},{"date":1708560000,"tokens":{"USDCET":5595.2602,"USDT":520.3536,"USDC":1620.03696,"WBTC":0.00161,"ETH":0.07467,"SOL":0.69373,"USD-A":485.46771,"APT":2746.87967,"STAPT":27.66096,"TAPT":1797.10977}},{"date":1708646400,"tokens":{"USDCET":5614.36392,"USDT":521.74825,"USDC":1630.75122,"WBTC":0.00161,"ETH":0.07444,"SOL":0.71155,"USD-A":483.76609,"APT":2746.18273,"STAPT":27.69599,"TAPT":1795.07809}},{"date":1708732800,"tokens":{"USDCET":5606.68171,"USDT":520.37635,"USDC":1621.06067,"WBTC":0.00161,"ETH":0.0746,"SOL":0.74811,"USD-A":481.25795,"APT":2746.82829,"STAPT":27.66998,"TAPT":1795.09221}},{"date":1708819200,"tokens":{"USDCET":5665.07229,"ETH":0.0747,"USDC":1632.495,"USDT":523.89899,"APT":2724.32033,"TAPT":1796.86407,"STAPT":27.63301,"SOL":0.73156,"USD-A":483.10083,"WBTC":0.00161}},{"date":1708905600,"tokens":{"USDCET":5726.39825,"ETH":0.07387,"SOL":0.71468,"USDC":1644.15059,"USDT":526.21852,"APT":2723.70708,"TAPT":1794.53073,"WBTC":0.00161,"USD-A":484.12151,"STAPT":27.63295}},{"date":1708992000,"tokens":{"USDCET":5848.78958,"USDT":531.26454,"USDC":1673.15945,"WBTC":0.00158,"ETH":0.07439,"SOL":0.67868,"USD-A":486.20562,"APT":2708.23146,"STAPT":27.73064,"TAPT":1795.58949}},{"date":1709078400,"tokens":{"USDCET":5814.72562,"USDT":529.06193,"USDC":1666.88702,"WBTC":0.00154,"ETH":0.07293,"SOL":0.73801,"USD-A":482.03729,"APT":2716.71848,"STAPT":27.70207,"TAPT":1793.48298}},{"date":1709164800,"tokens":{"USDCET":6376.47173,"USDT":552.31979,"USDC":1789.35691,"WBTC":0.00148,"ETH":0.07589,"SOL":0.74044,"USD-A":476.66033,"APT":2647.53797,"STAPT":27.78706,"TAPT":1796.54152}},{"date":1709251200,"tokens":{"USDCET":6255.88104,"USDT":548.91448,"USDC":1767.12499,"WBTC":0.00147,"ETH":0.07587,"SOL":0.70084,"USD-A":481.38588,"APT":2658.45646,"STAPT":27.77897,"TAPT":1795.67144}},{"date":1709337600,"tokens":{"USDCET":6246.06339,"USDT":547.32924,"WBTC":0.00146,"ETH":0.07485,"SOL":0.68718,"USDC":1769.65579,"APT":2660.63223,"STAPT":27.8692,"TAPT":1795.50286,"USD-A":481.43047}},{"date":1709424000,"tokens":{"SOL":0.68591,"USDC":1788.59855,"USD-A":480.49374,"TAPT":1787.35769,"STAPT":24.69424,"ETH":0.07596,"USDCET":6385.64812,"WBTC":0.00145,"APT":2636.66664,"USDT":553.71322}},{"date":1709510400,"tokens":{"USDCET":6327.76896,"USDT":547.7082,"USDC":1760.01459,"WBTC":0.00146,"ETH":0.07431,"SOL":0.68114,"USD-A":485.67759,"APT":2647.72603,"STAPT":24.62312,"TAPT":1795.59216}},{"date":1709596800,"tokens":{"USDCET":6356.01482,"USDT":553.02283,"WBTC":0.00141,"ETH":0.07368,"SOL":0.65977,"USDC":1784.46452,"APT":2631.75062,"STAPT":24.96313,"TAPT":1793.65088,"USD-A":486.35785}},{"date":1709683200,"tokens":{"SOL":0.67499,"USDC":1851.32171,"ETH":0.07695,"USDT":564.94503,"APT":2603.66874,"USDCET":6668.37572,"TAPT":1791.22292,"WBTC":0.00145,"USD-A":482.69053,"STAPT":25.05426}},{"date":1709769600,"tokens":{"USDCET":6676.6735,"USDT":566.98372,"WBTC":0.00142,"ETH":0.07476,"SOL":0.7245,"USD-A":478.50623,"USDC":1857.51017,"APT":2601.73298,"STAPT":25.08966,"TAPT":1788.0848}},{"date":1709856000,"tokens":{"USDCET":6644.0775,"USDT":564.7303,"WBTC":0.00139,"ETH":0.07328,"SOL":0.68212,"USDC":1846.74882,"APT":2600.1224,"STAPT":25.14969,"TAPT":1789.32294,"USD-A":482.15825}},{"date":1709942400,"tokens":{"USDCET":6650.06224,"USDT":563.67433,"WBTC":0.0014,"ETH":0.07331,"USDC":1847.29217,"APT":2597.55332,"STAPT":25.16656,"USD-A":484.72798,"TAPT":1792.18966,"SOL":0.67475}},{"date":1710028800,"tokens":{"USDCET":6611.03702,"USDT":563.00683,"USDC":1839.58267,"WBTC":0.0014,"ETH":0.07297,"SOL":0.6347,"USD-A":490.50877,"APT":2582.07109,"STAPT":24.91163,"TAPT":1810.51537}},{"date":1710115200,"tokens":{"USDCET":6481.77658,"ETH":0.07248,"USDC":1798.92523,"USDT":557.63223,"APT":2592.33225,"TAPT":1798.54873,"WBTC":0.00139,"STAPT":24.9793,"USD-A":491.09165,"SOL":0.64059}},{"date":1710201600,"tokens":{"USDCET":6591.10025,"USDT":567.01789,"USDC":1844.82674,"WBTC":0.00136,"ETH":0.07224,"SOL":0.66257,"USD-A":487.20476,"APT":2568.65609,"STAPT":25.05233,"TAPT":1795.23476}},{"date":1710288000,"tokens":{"USDCET":6546.86207,"USDC":1833.46395,"ETH":0.07279,"USDT":564.51031,"APT":2564.48515,"SOL":0.65481,"TAPT":1803.54133,"STAPT":24.98762,"USD-A":490.14298,"WBTC":0.00137}},{"date":1710374400,"tokens":{"USDCET":6578.80288,"USDT":565.87197,"USDC":1839.00257,"WBTC":0.00134,"ETH":0.07286,"SOL":0.63572,"USD-A":490.22442,"APT":2567.52761,"STAPT":24.99591,"TAPT":1802.9669}},{"date":1710460800,"tokens":{"USDCET":6833.77194,"USDT":575.42531,"ETH":0.0753,"SOL":0.63925,"USDC":1888.25972,"APT":2546.73378,"STAPT":25.01691,"TAPT":1803.09967,"USD-A":487.7923,"WBTC":0.00137}},{"date":1710547200,"tokens":{"USDCET":6979.42517,"USDT":582.62521,"USDC":1928.11803,"WBTC":0.00139,"ETH":0.0784,"SOL":0.60819,"USD-A":489.36916,"APT":2534.39632,"STAPT":25.16584,"TAPT":1795.59698}},{"date":1710633600,"tokens":{"USDCET":6624.04535,"USDT":566.95118,"WBTC":0.00141,"ETH":0.07728,"USDC":1847.62319,"APT":2526.65733,"STAPT":24.89914,"TAPT":1809.21351,"USD-A":494.85387,"SOL":0.60779}},{"date":1710720000,"tokens":{"USDCET":6704.85962,"USDT":571.646,"WBTC":0.0014,"ETH":0.07779,"USDC":1862.53348,"APT":2531.57318,"STAPT":25.0181,"TAPT":1797.67144,"USD-A":497.80784,"SOL":0.57485}},{"date":1710806400,"tokens":{"USDCET":6804.38076,"USDT":575.45123,"USDC":1884.36746,"WBTC":0.00142,"ETH":0.07948,"SOL":0.54613,"USD-A":490.25859,"APT":2538.46383,"STAPT":25.14339,"TAPT":1783.53796}},{"date":1710892800,"tokens":{"USDCET":6867.85894,"ETH":0.08403,"USDC":1905.42332,"USDT":578.52217,"APT":2521.15616,"TAPT":1793.95236,"USD-A":479.78356,"SOL":0.63126,"WBTC":0.00148,"STAPT":25.03416}},{"date":1710979200,"tokens":{"USDCET":7115.51249,"USDT":589.11857,"WBTC":0.00141,"ETH":0.08234,"SOL":0.6313,"USDC":1956.92451,"APT":2496.73081,"STAPT":25.05368,"TAPT":1798.88445,"USD-A":476.15027}},{"date":1711065600,"tokens":{"USDCET":6978.30263,"USDT":581.6286,"WBTC":0.00143,"ETH":0.08117,"SOL":0.61268,"USD-A":480.7846,"USDC":1932.80063,"APT":2503.11758,"STAPT":25.0586,"TAPT":1793.64789}},{"date":1711152000,"tokens":{"USDCET":7125.6935,"USDC":1968.38694,"ETH":0.08507,"USDT":589.17079,"APT":2487.74357,"TAPT":1795.55715,"USD-A":474.40801,"STAPT":25.10261,"SOL":0.65329,"WBTC":0.00144}},{"date":1711238400,"tokens":{"USDT":588.95967,"APT":2481.4761,"ETH":0.08472,"TAPT":1798.16392,"WBTC":0.00143,"USDCET":7141.40331,"USDC":1953.69439,"STAPT":25.15284,"USD-A":474.81735,"SOL":0.65278}},{"date":1711324800,"tokens":{"USDT":592.44519,"TAPT":1806.76549,"USDCET":7207.4207,"ETH":0.08404,"USD-A":478.71646,"USDC":1965.39095,"STAPT":25.02308,"WBTC":0.00143,"SOL":0.60737,"APT":2468.39108}},{"date":1711411200,"tokens":{"WBTC":0.00139,"USDC":2000.26024,"ETH":0.08364,"USDT":599.04856,"APT":2459.42535,"TAPT":1798.55408,"USDCET":7385.1015,"STAPT":25.18406,"USD-A":473.12927,"SOL":0.64743}},{"date":1711497600,"tokens":{"USDCET":7555.8587,"USDT":607.68433,"WBTC":0.00138,"ETH":0.08557,"SOL":0.60208,"USD-A":474.99396,"USDC":2041.44731,"APT":2438.24751,"STAPT":25.3497,"TAPT":1805.71662}},{"date":1711584000,"tokens":{"USDCET":7453.98904,"USDT":602.87984,"WBTC":0.00139,"ETH":0.08543,"SOL":0.61398,"USDC":2033.51295,"APT":2452.40781,"STAPT":25.39669,"TAPT":1796.90703,"USD-A":475.08644}},{"date":1711670400,"tokens":{"USDCET":7413.85495,"USDT":600.46399,"WBTC":0.00137,"ETH":0.08424,"USDC":2010.76805,"APT":2457.29162,"STAPT":25.43701,"TAPT":1796.28925,"SOL":0.64028,"USD-A":474.31714}},{"date":1711756800,"tokens":{"USDCET":7446.01722,"USDT":600.2279,"USDC":2016.36167,"WBTC":0.00137,"ETH":0.08504,"SOL":0.63329,"USD-A":475.06043,"APT":2443.07168,"STAPT":25.29926,"TAPT":1807.78247}},{"date":1711843200,"tokens":{"USDCET":7309.85148,"USDT":596.41428,"USDC":1987.34071,"WBTC":0.00139,"ETH":0.08426,"SOL":0.619,"USD-A":477.79922,"APT":2459.37358,"STAPT":25.57345,"TAPT":1801.65768}},{"date":1711929600,"tokens":{"USDCET":7361.74573,"USDT":597.65938,"USDC":1997.27467,"WBTC":0.00139,"ETH":0.08312,"SOL":0.60765,"USD-A":479.41864,"APT":2445.65562,"STAPT":25.53589,"TAPT":1810.39125}},{"date":1712016000,"tokens":{"USDC":1986.20668,"ETH":0.08447,"USDT":595.67559,"STAPT":25.60136,"USD-A":478.44649,"APT":2452.41179,"WBTC":0.00139,"SOL":0.62161,"USDCET":7308.79997,"TAPT":1807.66058}},{"date":1712102400,"tokens":{"USDCET":6911.55387,"USDC":1904.62587,"APT":2472.29936,"USDT":580.38648,"USD-A":483.26195,"WBTC":0.00143,"STAPT":25.30195,"SOL":0.61516,"ETH":0.08383,"TAPT":1803.80225}},{"date":1712188800,"tokens":{"USDCET":6779.21145,"USDT":573.96125,"WBTC":0.00142,"ETH":0.08166,"SOL":0.59705,"USDC":1875.05611,"APT":2511.79871,"STAPT":25.44537,"TAPT":1777.47461,"USD-A":486.61722}},{"date":1712275200,"tokens":{"USDCET":6724.29489,"USDT":572.99354,"USDC":1862.70753,"WBTC":0.00142,"ETH":0.08137,"SOL":0.59872,"USD-A":488.45376,"APT":2519.15441,"STAPT":25.26162,"TAPT":1786.46932}},{"date":1712361600,"tokens":{"USDCET":6534.89378,"USDT":564.26432,"WBTC":0.00142,"ETH":0.07948,"USDC":1828.44109,"APT":2587.37385,"STAPT":24.9015,"TAPT":1776.6898,"SOL":0.60569,"USD-A":487.43741}},{"date":1712448000,"tokens":{"USDCET":6549.97472,"USDT":563.28693,"WBTC":0.00141,"ETH":0.07931,"SOL":0.60478,"USD-A":487.36605,"USDC":1829.18123,"APT":2606.61648,"STAPT":25.0838,"TAPT":1756.88772}},{"date":1712534400,"tokens":{"USDCET":6614.82295,"USDT":567.22501,"WBTC":0.00139,"ETH":0.07929,"SOL":0.60608,"USDC":1845.99059,"APT":2593.91386,"STAPT":25.00637,"TAPT":1769.63636,"USD-A":487.69331}},{"date":1712620800,"tokens":{"USDCET":6781.88278,"USDT":573.89012,"WBTC":0.00137,"ETH":0.07759,"SOL":0.60504,"USD-A":485.59695,"USDC":1878.35182,"APT":2552.93325,"STAPT":24.97568,"TAPT":1769.26203}},{"date":1712707200,"tokens":{"USDCET":6429.52537,"USDT":559.62581,"USDC":1796.01227,"WBTC":0.00139,"ETH":0.07665,"SOL":0.60684,"USD-A":491.19115,"APT":2567.4746,"STAPT":24.91277,"TAPT":1785.2984}},{"date":1712793600,"tokens":{"USDCET":6315.24594,"ETH":0.07544,"SOL":0.60187,"USDC":1772.35875,"USDT":554.70747,"APT":2578.59271,"TAPT":1786.07075,"USD-A":492.81696,"WBTC":0.0014,"STAPT":24.95169}},{"date":1712880000,"tokens":{"USDCET":6236.16168,"USDT":550.59075,"WBTC":0.00139,"ETH":0.07466,"SOL":0.59522,"USD-A":495.52099,"USDC":1753.1798,"APT":2604.04708,"STAPT":24.95655,"TAPT":1770.49338}},{"date":1712966400,"tokens":{"USDCET":5740.34364,"USDT":530.15011,"USDC":1651.2225,"WBTC":0.00142,"ETH":0.07329,"SOL":0.60469,"USD-A":498.22442,"APT":2670.123,"STAPT":25.02965,"TAPT":1763.41639}},{"date":1713052800,"tokens":{"USDCET":5425.6874,"USDT":514.47496,"WBTC":0.00146,"ETH":0.0727,"SOL":0.61398,"USDC":1581.82509,"APT":2699.27261,"STAPT":24.899,"TAPT":1780.7847,"USD-A":495.98469}},{"date":1713139200,"tokens":{"USDCET":5626.75466,"USDT":524.52559,"WBTC":0.00145,"ETH":0.07338,"USDC":1620.24616,"APT":2668.11401,"STAPT":24.92194,"TAPT":1788.53167,"USD-A":498.8171,"SOL":0.60055}},{"date":1713225600,"tokens":{"SOL":0.61895,"USDC":1607.15873,"ETH":0.07284,"USDT":520.49705,"APT":2690.5871,"TAPT":1779.31987,"WBTC":0.00146,"USD-A":498.96579,"STAPT":24.90768,"USDCET":5561.81384}},{"date":1713312000,"tokens":{"USDCET":5528.14572,"USDT":523.32147,"WBTC":0.00147,"ETH":0.07366,"SOL":0.63224,"USD-A":496.38797,"USDC":1727.85952,"APT":2700.50892,"STAPT":24.62498,"TAPT":1764.96563}},{"date":1713398400,"tokens":{"USDCET":5558.86802,"USDT":521.78032,"WBTC":0.00149,"ETH":0.07422,"SOL":0.62657,"USD-A":497.05295,"USDC":1606.67914,"APT":2707.667,"STAPT":24.71454,"TAPT":1757.96408}},{"date":1713484800,"tokens":{"USDT":524.74434,"ETH":0.07409,"APT":2694.52304,"USD-A":497.75423,"USDCET":5652.232,"STAPT":24.80254,"USDC":1625.20903,"TAPT":1758.88511,"SOL":0.61974,"WBTC":0.00146}},{"date":1713571200,"tokens":{"USDCET":5622.22331,"USDT":523.9,"WBTC":0.00145,"ETH":0.07407,"SOL":0.61483,"USD-A":498.94856,"USDC":1620.80229,"APT":2690.54425,"STAPT":25.05276,"TAPT":1759.73394}},{"date":1713657600,"tokens":{"USDCET":5850.1528,"USDT":532.76341,"WBTC":0.00144,"ETH":0.075,"SOL":0.60739,"USD-A":500.19111,"USDC":1666.42352,"APT":2662.64722,"STAPT":25.05763,"TAPT":1758.42633}},{"date":1713744000,"tokens":{"USDCET":5796.89029,"USDT":530.74526,"WBTC":0.00144,"ETH":0.07445,"SOL":0.60667,"USDC":1658.01264,"APT":2668.94065,"STAPT":25.10546,"TAPT":1759.30433,"USD-A":500.41732}},{"date":1713830400,"tokens":{"USDCET":5846.46731,"USDT":532.62066,"USDC":1667.69904,"WBTC":0.00145,"ETH":0.07441,"SOL":0.60028,"USD-A":501.22065,"APT":2659.3379,"STAPT":25.1594,"TAPT":1758.24534}},{"date":1713916800,"tokens":{"USDCET":5739.75254,"USDT":529.26373,"WBTC":0.00144,"ETH":0.07326,"SOL":0.59247,"USD-A":503.13613,"USDC":1642.88686,"APT":2679.82443,"STAPT":25.12791,"TAPT":1758.79735}},{"date":1714003200,"tokens":{"USDCET":5572.58685,"USDT":522.48448,"USDC":1606.24488,"WBTC":0.00144,"ETH":0.07279,"SOL":0.59214,"USD-A":502.13696,"APT":2706.56398,"STAPT":25.14269,"TAPT":1758.25364}},{"date":1714089600,"tokens":{"USDCET":5557.77891,"ETH":0.07219,"USDC":1605.12004,"USDT":521.50592,"APT":2708.70444,"TAPT":1757.37541,"USD-A":501.66044,"SOL":0.59908,"WBTC":0.00144,"STAPT":25.0615}},{"date":1714176000,"tokens":{"USDCET":5487.39264,"USDT":518.69772,"USDC":1588.13185,"WBTC":0.00145,"ETH":0.07188,"SOL":0.60222,"USD-A":500.78433,"APT":2722.1368,"STAPT":25.14001,"TAPT":1758.15943}},{"date":1714262400,"tokens":{"USDCET":5532.63853,"USDT":519.71379,"WBTC":0.00146,"ETH":0.07097,"SOL":0.61082,"USDC":1596.32082,"APT":2714.31242,"STAPT":25.12233,"TAPT":1760.05621,"USD-A":499.54236}},{"date":1714348800,"tokens":{"USDCET":5569.3947,"USDT":521.76101,"USDC":1606.54601,"WBTC":0.00146,"ETH":0.07057,"SOL":0.61295,"USD-A":500.40781,"APT":2710.76393,"STAPT":25.10695,"TAPT":1758.37453}},{"date":1714435200,"tokens":{"USDCET":5561.62808,"USDT":520.58742,"WBTC":0.00145,"ETH":0.07157,"SOL":0.61806,"USD-A":499.1028,"USDC":1604.07629,"APT":2711.50561,"STAPT":25.10426,"TAPT":1759.09126}},{"date":1714521600,"tokens":{"USDCET":5406.41017,"USDT":515.17224,"WBTC":0.00148,"ETH":0.07279,"SOL":0.6352,"USD-A":496.91272,"USDC":1572.08675,"APT":2733.98141,"STAPT":25.17397,"TAPT":1758.91098}},{"date":1714608000,"tokens":{"USDCET":5501.5592,"USDT":519.29764,"USDC":1591.40192,"WBTC":0.00152,"ETH":0.074,"SOL":0.62467,"USD-A":498.57586,"APT":2715.38954,"STAPT":25.12928,"TAPT":1758.06853}},{"date":1714694400,"tokens":{"USDCET":5512.18458,"USDT":518.57335,"WBTC":0.00153,"ETH":0.07362,"SOL":0.62238,"USD-A":497.68388,"USDC":1595.3224,"APT":2715.44494,"STAPT":25.12519,"TAPT":1757.2591}},{"date":1714780800,"tokens":{"USDCET":5558.07775,"USDT":521.46106,"USDC":1604.39039,"WBTC":0.00149,"ETH":0.07309,"SOL":0.61091,"USD-A":499.33551,"APT":2710.76974,"STAPT":25.04002,"TAPT":1754.423}},{"date":1714867200,"tokens":{"USDCET":5572.8625,"USDT":521.61319,"USDC":1605.331,"WBTC":0.00145,"ETH":0.07281,"SOL":0.5983,"USD-A":502.3114,"APT":2708.90576,"STAPT":25.17723,"TAPT":1753.93797}},{"date":1714953600,"tokens":{"WBTC":0.00145,"USDC":1609.43095,"ETH":0.07263,"USDT":522.35621,"APT":2705.7569,"STAPT":24.24874,"TAPT":1755.60101,"USDCET":5595.60176,"SOL":0.6044,"USD-A":500.11682}},{"date":1715040000,"tokens":{"USDCET":5552.06759,"USDT":521.17845,"WBTC":0.00145,"ETH":0.07318,"USDC":1603.04836,"APT":2711.58204,"STAPT":24.26607,"TAPT":1755.38045,"USD-A":502.42617,"SOL":0.5891}},{"date":1715126400,"tokens":{"USDCET":5509.74597,"USDT":518.91439,"WBTC":0.00146,"ETH":0.0733,"SOL":0.58372,"USD-A":502.49987,"USDC":1589.77073,"APT":2719.44684,"STAPT":24.31334,"TAPT":1754.09529}},{"date":1715212800,"tokens":{"USDCET":5423.79517,"USDT":514.51639,"USDC":1569.90891,"WBTC":0.00147,"ETH":0.07309,"SOL":0.59225,"USD-A":501.52159,"APT":2732.84531,"STAPT":24.28234,"TAPT":1753.91072}},{"date":1715299200,"tokens":{"USDCET":5489.78269,"USDT":517.64027,"USDC":1585.87853,"WBTC":0.00146,"ETH":0.07294,"SOL":0.59753,"USD-A":500.03237,"APT":2711.42881,"STAPT":24.16921,"TAPT":1769.51957}},{"date":1715385600,"tokens":{"USDT":513.80667,"ETH":0.07356,"USDC":1562.51122,"APT":2744.15337,"USD-A":500.80576,"WBTC":0.00149,"SOL":0.59131,"TAPT":1753.05779,"USDCET":5389.40679,"STAPT":24.25266}},{"date":1715472000,"tokens":{"USDT":513.64696,"USD-A":501.03686,"ETH":0.07346,"TAPT":1754.85837,"USDC":1561.67941,"STAPT":24.28842,"WBTC":0.00148,"APT":2743.89824,"SOL":0.59218,"USDCET":5381.72669}},{"date":1715558400,"tokens":{"USDCET":5372.02486,"ETH":0.07315,"SOL":0.59794,"USDC":1558.74269,"USDT":513.06136,"APT":2744.678,"TAPT":1756.01009,"USD-A":499.7631,"STAPT":24.29875,"WBTC":0.00147}},{"date":1715644800,"tokens":{"USDCET":5321.86082,"USDT":511.17542,"WBTC":0.00147,"ETH":0.07259,"SOL":0.59596,"USD-A":499.88635,"USDC":1548.61853,"APT":2758.18575,"STAPT":24.30571,"TAPT":1755.09932}},{"date":1715731200,"tokens":{"USDCET":5217.83751,"USDT":506.47194,"USDC":1525.2116,"WBTC":0.00148,"ETH":0.07214,"SOL":0.59589,"USD-A":497.13059,"APT":2775.5043,"STAPT":24.2473,"TAPT":1754.88863}},{"date":1715817600,"tokens":{"USDCET":5404.36918,"USDT":513.98464,"WBTC":0.00144,"ETH":0.07228,"SOL":0.57419,"USD-A":502.03453,"USDC":1566.45916,"APT":2746.45284,"STAPT":24.3374,"TAPT":1755.19895}},{"date":1715904000,"tokens":{"USDCET":5370.19551,"USDT":512.4007,"USDC":1558.37926,"APT":2750.55463,"TAPT":1752.8949,"ETH":0.07273,"WBTC":0.00143,"STAPT":24.3335,"SOL":0.56888,"USD-A":501.471}},{"date":1715990400,"tokens":{"USDCET":5438.29827,"USDT":514.98371,"WBTC":0.00142,"ETH":0.07172,"SOL":0.56175,"USD-A":503.83768,"USDC":1572.04955,"APT":2733.30425,"STAPT":24.29616,"TAPT":1760.13177}},{"date":1716076800,"tokens":{"USDCET":5429.08118,"USDT":515.56527,"USDC":1528.8852,"WBTC":0.00142,"ETH":0.07129,"SOL":0.55255,"USD-A":505.72097,"APT":2726.00431,"TAPT":1751.54762}},{"date":1716163200,"tokens":{"USDCET":5310.24246,"USDT":510.32014,"WBTC":0.00141,"ETH":0.07064,"SOL":0.55561,"USDC":1503.0352,"APT":2747.68218,"TAPT":1748.83207,"USD-A":504.16147}},{"date":1716249600,"tokens":{"USDCET":5568.00559,"USDT":520.58855,"USDC":1555.96839,"WBTC":0.00138,"ETH":0.06737,"SOL":0.53099,"USD-A":507.97826,"APT":2711.06387,"STAPT":24.4983,"TAPT":1748.97108}},{"date":1716336000,"tokens":{"USDCET":5626.16131,"USDT":523.05124,"USDC":1567.20376,"WBTC":0.00139,"ETH":0.06679,"SOL":0.54028,"USD-A":507.73913,"APT":2706.69828,"STAPT":24.25406,"TAPT":1746.33905}},{"date":1716422400,"tokens":{"USDCET":5581.66358,"USDT":521.42662,"USDC":1558.15289,"WBTC":0.0014,"ETH":0.06637,"SOL":0.5436,"USD-A":507.64279,"APT":2712.72212,"STAPT":24.27883,"TAPT":1746.35529}},{"date":1716508800,"tokens":{"USDCET":5533.50158,"USDT":518.84676,"WBTC":0.00141,"ETH":0.06538,"SOL":0.5532,"USDC":1547.24134,"APT":2718.44978,"STAPT":24.28292,"TAPT":1748.26561,"USD-A":505.63387}},{"date":1716595200,"tokens":{"USDCET":5535.93431,"ETH":0.06624,"SOL":0.56303,"USDC":1549.50383,"USDT":519.4465,"APT":2718.50766,"TAPT":1747.45448,"WBTC":0.00141,"STAPT":24.29169,"USD-A":504.99905}},{"date":1716681600,"tokens":{"USDCET":5577.52197,"USDT":521.16827,"USDC":1556.17956,"WBTC":0.00139,"ETH":0.06645,"SOL":0.55897,"USD-A":505.49664,"APT":2713.24589,"STAPT":24.29763,"TAPT":1747.59598}},{"date":1716768000,"tokens":{"USDCET":5576.16626,"USDT":521.54119,"ETH":0.06563,"SOL":0.56614,"USDC":1559.00687,"APT":2711.26625,"STAPT":24.60876,"TAPT":1744.83868,"USD-A":504.6389,"WBTC":0.0014}},{"date":1716854400,"tokens":{"USDCET":5723.28135,"USDT":527.19817,"WBTC":0.00139,"ETH":0.06601,"SOL":0.56364,"USD-A":506.2001,"USDC":1588.08763,"APT":2679.83318,"STAPT":24.43163,"TAPT":1752.69735}},{"date":1716940800,"tokens":{"USDCET":5655.31998,"USDT":525.13536,"WBTC":0.0014,"ETH":0.06636,"SOL":0.56105,"USDC":1572.818,"APT":2694.40449,"STAPT":24.48118,"TAPT":1747.6927,"USD-A":506.39706}},{"date":1717027200,"tokens":{"ETH":0.06633,"APT":2707.65976,"USDC":1560.361,"TAPT":1744.43065,"USDT":522.14064,"WBTC":0.00141,"SOL":0.561,"USD-A":504.53362,"STAPT":24.44544,"USDCET":5598.28055}},{"date":1717113600,"tokens":{"USDCET":5593.19831,"USDT":523.11388,"WBTC":0.00141,"ETH":0.06664,"SOL":0.5595,"USDC":1559.76782,"APT":2707.31175,"STAPT":24.55495,"TAPT":1744.79688,"USD-A":509.63085}},{"date":1717200000,"tokens":{"USDCET":5610.89854,"USDT":522.18449,"WBTC":0.00141,"ETH":0.06641,"SOL":0.56014,"USD-A":508.58414,"USDC":1561.78707,"APT":2707.19998,"STAPT":24.47963,"TAPT":1743.8949}},{"date":1717286400,"tokens":{"USDCET":5586.18954,"USDT":521.29795,"WBTC":0.00142,"ETH":0.06596,"SOL":0.55824,"USDC":1556.71734,"APT":2690.23555,"STAPT":24.32616,"TAPT":1763.01005,"USD-A":509.09875}},{"date":1717372800,"tokens":{"USDC":1544.19807,"STAPT":24.35613,"WBTC":0.00141,"SOL":0.55819,"TAPT":1764.85158,"ETH":0.06567,"APT":2696.64357,"USDCET":5526.90021,"USDT":520.00715,"USD-A":509.40933}},{"date":1717459200,"tokens":{"USDCET":5551.3753,"USDT":520.36406,"USDC":1550.0641,"WBTC":0.00141,"ETH":0.0658,"SOL":0.56521,"USD-A":507.33242,"APT":2703.90219,"STAPT":24.43566,"TAPT":1752.4622}},{"date":1717545600,"tokens":{"USDCET":5597.82376,"USDT":521.91821,"WBTC":0.00138,"ETH":0.06587,"SOL":0.56513,"USDC":1561.03549,"APT":2758.07551,"STAPT":24.40227,"TAPT":1753.57402,"USD-A":507.46223}},{"date":1717632000,"tokens":{"USDCET":5638.36598,"ETH":0.06594,"SOL":0.55596,"USDC":1573.09053,"USDT":523.68647,"APT":2763.8094,"TAPT":1746.00045,"USD-A":508.1391,"WBTC":0.00139,"STAPT":24.32334}},{"date":1717718400,"tokens":{"USDCET":5578.48105,"USDT":520.23573,"ETH":0.06568,"SOL":0.55554,"USDC":1558.77043,"APT":2764.66793,"TAPT":1742.8219,"USD-A":509.25733,"STAPT":24.34449,"WBTC":0.00138}},{"date":1717804800,"tokens":{"USDT":514.74616,"WBTC":0.00141,"APT":2727.72859,"USDC":1528.59437,"ETH":0.06551,"USD-A":505.10771,"SOL":0.56849,"TAPT":1743.65411,"USDCET":5440.25511,"STAPT":24.13052}},{"date":1717891200,"tokens":{"USDCET":5326.25744,"USDT":509.7313,"WBTC":0.0014,"ETH":0.0647,"SOL":0.56785,"APT":2755.92595,"STAPT":24.28953,"TAPT":1742.8999,"USDC":1504.84862,"USD-A":503.29385}},{"date":1717977600,"tokens":{"USDCET":5444.41477,"USDT":514.76974,"WBTC":0.00139,"ETH":0.06535,"SOL":0.56275,"USD-A":504.30643,"USDC":1527.03962,"APT":2728.48991,"STAPT":24.40613,"TAPT":1743.86185}},{"date":1718064000,"tokens":{"USDCET":5364.84293,"USDT":511.51715,"WBTC":0.0014,"ETH":0.06518,"SOL":0.5679,"USDC":1512.33474,"APT":2743.1973,"STAPT":24.24442,"TAPT":1741.0541,"USD-A":504.03693}},{"date":1718150400,"tokens":{"USDCET":5283.55257,"USDT":508.01788,"WBTC":0.00142,"ETH":0.06611,"SOL":0.57771,"USD-A":499.12968,"USDC":1494.60238,"APT":2754.39398,"STAPT":24.31056,"TAPT":1742.24466}},{"date":1718236800,"tokens":{"USDCET":5347.33014,"USDT":511.8492,"USDC":1511.42489,"WBTC":0.0014,"ETH":0.0661,"SOL":0.57594,"USD-A":503.18472,"APT":2751.69251,"STAPT":24.13845,"TAPT":1742.00073}},{"date":1718323200,"tokens":{"USDCET":5247.13221,"USDT":506.95317,"WBTC":0.00142,"ETH":0.06599,"SOL":0.58264,"USDC":1489.3739,"APT":2767.54794,"STAPT":24.26734,"TAPT":1742.07587,"USD-A":499.62683}},{"date":1718409600,"tokens":{"USDCET":5175.57778,"USDT":503.54854,"USDC":1474.92956,"WBTC":0.00142,"ETH":0.06549,"SOL":0.60012,"USD-A":495.26385,"APT":2779.2332,"STAPT":24.25289,"TAPT":1742.5622}},{"date":1718496000,"tokens":{"USDCET":5248.02096,"USDT":506.70794,"WBTC":0.00142,"ETH":0.06533,"SOL":0.59778,"USD-A":496.2335,"USDC":1489.11223,"APT":2775.3423,"STAPT":24.2931,"TAPT":1740.03013}},{"date":1718582400,"tokens":{"USDCET":5256.23031,"USDT":506.65409,"WBTC":0.00142,"ETH":0.06503,"SOL":0.59639,"USD-A":495.56204,"USDC":1491.21879,"APT":2775.06085,"STAPT":24.26537,"TAPT":1743.13668}},{"date":1718668800,"tokens":{"USDCET":5151.13325,"USDT":503.13851,"WBTC":0.00142,"ETH":0.06452,"SOL":0.59482,"USD-A":495.53692,"USDC":1471.35058,"APT":2796.34642,"STAPT":24.24716,"TAPT":1743.24725}},{"date":1718755200,"tokens":{"USDCET":4954.57775,"USDT":492.98196,"WBTC":0.00144,"ETH":0.06321,"SOL":0.60766,"USDC":1427.77719,"APT":2844.54548,"STAPT":24.23845,"TAPT":1742.2943,"USD-A":486.38976}},{"date":1718841600,"tokens":{"USDCET":4973.73045,"USDT":495.07008,"USDC":1431.57388,"WBTC":0.00144,"ETH":0.0627,"SOL":0.60056,"USD-A":489.41102,"APT":2833.61691,"STAPT":24.28863,"TAPT":1744.23027}},{"date":1718928000,"tokens":{"USDCET":4966.11969,"USDT":495.43617,"USDC":1433.67756,"WBTC":0.00144,"ETH":0.06315,"SOL":0.60685,"USD-A":490.33538,"APT":2853.24415,"STAPT":24.28218,"TAPT":1741.91512}},{"date":1719014400,"tokens":{"USDCET":4964.86843,"USDT":494.96641,"WBTC":0.00145,"ETH":0.06327,"SOL":0.61359,"USD-A":488.7789,"USDC":1434.54631,"APT":2862.97187,"STAPT":24.29824,"TAPT":1741.79863}},{"date":1719100800,"tokens":{"USDCET":4946.13375,"ETH":0.06314,"USDC":1429.18444,"APT":2866.02461,"TAPT":1742.15601,"USDT":494.73338,"USD-A":489.76908,"WBTC":0.00146,"STAPT":24.29524,"SOL":0.60866}},{"date":1719187200,"tokens":{"USDCET":4910.66426,"USDT":492.67056,"WBTC":0.00145,"ETH":0.06335,"SOL":0.62183,"USD-A":486.15588,"USDC":1422.19224,"APT":2895.41715,"STAPT":24.31863,"TAPT":1743.72323}},{"date":1719273600,"tokens":{"USDCET":4947.1617,"USDT":493.83927,"WBTC":0.00148,"ETH":0.06445,"USDC":1429.84479,"APT":2903.2678,"STAPT":24.29165,"TAPT":1743.06325,"USD-A":486.54537,"SOL":0.625}},{"date":1719360000,"tokens":{"USDCET":4966.32903,"USDT":496.14512,"WBTC":0.00148,"ETH":0.06428,"USDC":1436.68721,"APT":2900.08593,"STAPT":24.28118,"TAPT":1744.032,"USD-A":487.98227,"SOL":0.60626}},{"date":1719446400,"tokens":{"USDCET":4941.98029,"USDT":494.56,"WBTC":0.00148,"ETH":0.06405,"SOL":0.60613,"USD-A":489.47541,"USDC":1430.07923,"APT":2904.39826,"STAPT":24.22517,"TAPT":1744.28482}},{"date":1719532800,"tokens":{"USDCET":5005.20158,"USDT":496.41276,"USDC":1442.27,"WBTC":0.00148,"ETH":0.06388,"SOL":0.58695,"USD-A":489.23045,"APT":2895.54248,"STAPT":24.24649,"TAPT":1742.37188}},{"date":1719619200,"tokens":{"USDCET":4944.27242,"USDT":494.12652,"WBTC":0.00149,"ETH":0.06433,"SOL":0.59156,"USD-A":490.91971,"USDC":1430.32002,"APT":2906.77354,"STAPT":24.22849,"TAPT":1741.45068}},{"date":1719705600,"tokens":{"USDCET":4961.66794,"USDT":495.00428,"WBTC":0.0015,"ETH":0.06438,"SOL":0.59156,"USD-A":491.62105,"USDC":1433.05499,"APT":2895.68197,"STAPT":24.21775,"TAPT":1742.40918}},{"date":1719792000,"tokens":{"USDCET":5021.98411,"USDT":496.7906,"WBTC":0.00149,"ETH":0.06425,"SOL":0.59219,"USDC":1443.41849,"APT":2862.5909,"STAPT":24.23577,"TAPT":1744.30161,"USD-A":491.78796}},{"date":1719878400,"tokens":{"USDCET":4998.09437,"USDT":496.9496,"ETH":0.06399,"SOL":0.58447,"USDC":1442.21725,"APT":2892.08521,"STAPT":24.23275,"TAPT":1743.18204,"USD-A":485.93919,"WBTC":0.00147}},{"date":1719964800,"tokens":{"USDCET":4971.74102,"USDT":494.83408,"WBTC":0.00148,"ETH":0.06387,"USDC":1434.73576,"APT":2895.745,"STAPT":24.18268,"TAPT":1743.93448,"USD-A":487.3335,"SOL":0.57626}},{"date":1720051200,"tokens":{"USDCET":4866.50359,"USDT":490.86696,"WBTC":0.0015,"ETH":0.06432,"SOL":0.58516,"USD-A":484.12944,"USDC":1412.57556,"APT":2914.40034,"STAPT":24.1884,"TAPT":1744.63917}},{"date":1720137600,"tokens":{"USDCET":4749.00699,"USDT":485.71346,"WBTC":0.00153,"ETH":0.06482,"SOL":0.60263,"USDC":1389.2315,"APT":2941.90566,"STAPT":24.23261,"TAPT":1740.87007,"USD-A":481.83105}},{"date":1720224000,"tokens":{"APT":2978.2571,"ETH":0.06444,"USDT":476.06414,"USDC":1345.23615,"WBTC":0.00156,"USD-A":482.66273,"TAPT":1742.25622,"SOL":0.594,"USDCET":4540.49664,"STAPT":24.23345}},{"date":1720310400,"tokens":{"USDCET":4664.68757,"USDT":481.40454,"WBTC":0.00154,"ETH":0.06472,"SOL":0.57262,"USD-A":486.06512,"USDC":1371.22675,"APT":2952.68012,"STAPT":24.23376,"TAPT":1742.66146}},{"date":1720396800,"tokens":{"USDCET":4497.05317,"USDT":474.94225,"WBTC":0.00155,"ETH":0.0647,"SOL":0.58805,"USD-A":483.16041,"USDC":1338.07381,"APT":2993.93277,"STAPT":24.18963,"TAPT":1738.35354}},{"date":1720483200,"tokens":{"USDT":479.40245,"ETH":0.06479,"USDC":1360.81453,"SOL":0.58849,"STAPT":24.26698,"APT":2959.45525,"USD-A":483.36309,"TAPT":1742.19959,"USDCET":4605.00104,"WBTC":0.00156}},{"date":1720569600,"tokens":{"USDCET":4664.78917,"USDT":481.71382,"USDC":1372.74325,"WBTC":0.00153,"ETH":0.06464,"SOL":0.57994,"USD-A":484.27179,"APT":2947.40228,"STAPT":24.24126,"TAPT":1742.08635}},{"date":1720656000,"tokens":{"USDCET":4705.9985,"USDT":483.62756,"WBTC":0.00152,"ETH":0.06439,"SOL":0.58306,"USD-A":483.76793,"USDC":1378.69358,"APT":2939.95222,"STAPT":24.2281,"TAPT":1741.94828}},{"date":1720742400,"tokens":{"USDCET":4680.71158,"USDT":482.65392,"ETH":0.06459,"SOL":0.58669,"USDC":1376.23885,"APT":2917.29027,"STAPT":24.13296,"TAPT":1756.63409,"USD-A":483.40478,"WBTC":0.00154}},{"date":1720828800,"tokens":{"USDCET":4687.89641,"USDT":481.97246,"WBTC":0.00154,"ETH":0.06443,"SOL":0.59367,"USD-A":483.64958,"USDC":1375.96658,"APT":2907.05419,"STAPT":24.0946,"TAPT":1765.333}},{"date":1720915200,"tokens":{"USDCET":4786.04608,"USDT":486.1658,"WBTC":0.00152,"ETH":0.0646,"SOL":0.59604,"USDC":1396.06655,"APT":2891.33204,"STAPT":24.04487,"TAPT":1762.26278,"USD-A":483.64153}},{"date":1721001600,"tokens":{"USDCET":4877.41978,"USDT":490.17733,"WBTC":0.0015,"ETH":0.06511,"SOL":0.5838,"USDC":1414.65083,"APT":2868.59546,"STAPT":24.03999,"TAPT":1762.65976,"USD-A":484.22949}},{"date":1721088000,"tokens":{"USDCET":4984.75295,"USDT":495.47545,"WBTC":0.00145,"ETH":0.06343,"SOL":0.56856,"USDC":1437.61399,"APT":2849.51813,"STAPT":24.02271,"TAPT":1765.00196,"USD-A":488.47452}},{"date":1721174400,"tokens":{"USDCET":5014.40265,"USDT":496.26291,"WBTC":0.00146,"ETH":0.06408,"SOL":0.55983,"USD-A":490.52542,"USDC":1443.09497,"APT":2843.43375,"STAPT":24.01817,"TAPT":1767.16993}},{"date":1721260800,"tokens":{"USDCET":5034.47354,"USDT":497.51514,"WBTC":0.00145,"ETH":0.06473,"SOL":0.56084,"USD-A":490.64036,"USDC":1447.00953,"APT":2832.46177,"STAPT":23.98765,"TAPT":1767.93841}},{"date":1721347200,"tokens":{"USDC":1437.91498,"USDT":495.30235,"ETH":0.06412,"USDCET":5001.40784,"STAPT":24.07036,"APT":2851.34626,"SOL":0.56159,"USD-A":489.71134,"TAPT":1756.42896,"WBTC":0.00146}},{"date":1721433600,"tokens":{"USDCET":5078.96269,"USDT":501.31828,"WBTC":0.00143,"ETH":0.06448,"SOL":0.54858,"USD-A":494.18114,"USDC":1469.84095,"APT":2852.88007,"STAPT":24.16971,"TAPT":1743.64824}},{"date":1721520000,"tokens":{"USDCET":5056.57388,"USDT":500.97675,"WBTC":0.00143,"ETH":0.06445,"SOL":0.54641,"USDC":1466.49071,"APT":2855.71617,"STAPT":24.18836,"TAPT":1740.93101,"USD-A":487.77714}},{"date":1721606400,"tokens":{"USDCET":5106.00592,"USDT":502.74579,"USDC":1475.95838,"WBTC":0.00142,"ETH":0.06433,"SOL":0.53847,"USD-A":490.14649,"APT":2845.8585,"STAPT":24.19306,"TAPT":1742.10818}},{"date":1721692800,"tokens":{"USDCET":5000.74134,"USDT":499.26547,"WBTC":0.00142,"ETH":0.06454,"SOL":0.53368,"USD-A":489.60399,"USDC":1451.97617,"APT":2865.23305,"STAPT":24.0534,"TAPT":1759.81043}},{"date":1721779200,"tokens":{"USDCET":4972.29964,"USDT":497.08949,"ETH":0.06409,"SOL":0.53438,"USDC":1445.06702,"APT":2850.36189,"STAPT":23.97807,"TAPT":1766.36611,"USD-A":488.69825,"WBTC":0.00143}},{"date":1721865600,"tokens":{"USDCET":4886.09069,"ETH":0.0647,"SOL":0.53202,"USDC":1424.62389,"USDT":493.25566,"APT":2839.98449,"TAPT":1769.24557,"USD-A":489.01928,"STAPT":23.96632,"WBTC":0.00143}},{"date":1721952000,"tokens":{"USDCET":4827.53546,"USDT":490.28938,"WBTC":0.00145,"ETH":0.0655,"SOL":0.54025,"USD-A":485.81084,"USDC":1416.30023,"APT":2846.05177,"STAPT":24.0286,"TAPT":1774.27013}},{"date":1722038400,"tokens":{"USDCET":4917.70766,"USDT":494.81912,"WBTC":0.00141,"ETH":0.0655,"SOL":0.52777,"USDC":1435.06528,"APT":2828.58722,"STAPT":23.96043,"TAPT":1770.65932,"USD-A":487.12639}},{"date":1722124800,"tokens":{"USDT":498.40684,"APT":2817.6411,"ETH":0.06621,"USDC":1448.7919,"USD-A":490.94894,"USDCET":4996.93632,"SOL":0.52368,"WBTC":0.00142,"STAPT":23.96983,"TAPT":1768.96156}},{"date":1722211200,"tokens":{"USDCET":4897.98232,"USDT":494.04655,"WBTC":0.00141,"ETH":0.06546,"SOL":0.51969,"USDC":1429.33638,"APT":2845.2423,"STAPT":24.06482,"TAPT":1760.37587,"USD-A":490.57814}},{"date":1722297600,"tokens":{"USDCET":4874.90678,"USDT":493.1423,"USDC":1424.89829,"ETH":0.06458,"APT":2847.30571,"SOL":0.51389,"STAPT":23.97077,"TAPT":1763.21808,"WBTC":0.00141,"USD-A":491.26564}},{"date":1722384000,"tokens":{"USDCET":4819.26458,"USDT":490.48753,"USDC":1410.9759,"WBTC":0.00145,"ETH":0.06442,"SOL":0.52954,"USD-A":488.59197,"APT":2860.75651,"STAPT":24.02055,"TAPT":1758.63929}},{"date":1722470400,"tokens":{"USDCET":4771.11019,"USDT":488.27029,"WBTC":0.00144,"ETH":0.06422,"SOL":0.52657,"USD-A":486.82582,"USDC":1401.22551,"APT":2873.49964,"STAPT":24.00356,"TAPT":1756.06435}},{"date":1722556800,"tokens":{"USDCET":4724.2803,"USDT":486.22064,"WBTC":0.00145,"ETH":0.06477,"SOL":0.5466,"USDC":1394.41017,"APT":2876.40711,"STAPT":24.01696,"TAPT":1760.87092,"USD-A":482.63812}},{"date":1722643200,"tokens":{"USDCET":4622.99581,"USDC":1372.433,"ETH":0.06531,"USDT":482.42623,"APT":2909.7438,"USD-A":482.57947,"STAPT":24.09953,"WBTC":0.00147,"SOL":0.55667,"TAPT":1746.25305}},{"date":1722729600,"tokens":{"USDCET":4480.19183,"USDT":475.27353,"ETH":0.06494,"USDC":1342.12066,"APT":2943.25814,"TAPT":1744.17067,"USD-A":481.03408,"STAPT":24.10933,"WBTC":0.00151,"SOL":0.57754}},{"date":1722816000,"tokens":{"USDCET":4400.25266,"USDT":473.37498,"WBTC":0.00151,"ETH":0.0664,"USDC":1326.60562,"APT":2964.17624,"STAPT":24.16214,"TAPT":1740.00957,"USD-A":480.3821,"SOL":0.57229}},{"date":1722902400,"tokens":{"USDCET":4348.65133,"USDT":469.93583,"WBTC":0.00156,"ETH":0.06845,"SOL":0.58118,"USDC":1296.60975,"APT":2966.07486,"STAPT":24.1994,"TAPT":1744.00389,"USD-A":480.62025}},{"date":1722988800,"tokens":{"USDCET":4349.60103,"USDT":469.77277,"WBTC":0.00156,"ETH":0.06887,"SOL":0.56178,"USD-A":481.99726,"USDC":1297.98345,"APT":2970.84429,"STAPT":24.1712,"TAPT":1741.12963}},{"date":1723075200,"tokens":{"USDCET":4295.31336,"USDT":467.69464,"WBTC":0.00156,"ETH":0.07051,"SOL":0.55618,"USD-A":483.3953,"USDC":1287.76487,"APT":2983.78121,"STAPT":24.1712,"TAPT":1742.77783}},{"date":1723161600,"tokens":{"USDCET":4539.99853,"USDT":478.2144,"WBTC":0.00149,"ETH":0.0682,"SOL":0.5411,"USDC":1332.19138,"APT":2931.42978,"STAPT":24.21377,"TAPT":1743.34638,"USD-A":484.55823}},{"date":1723248000,"tokens":{"USDCET":4529.70668,"USDT":478.04045,"USDC":1329.13797,"WBTC":0.0015,"ETH":0.06951,"SOL":0.55107,"USD-A":482.98737,"APT":2934.72491,"STAPT":24.20964,"TAPT":1743.39945}},{"date":1723334400,"tokens":{"USDCET":4703.00129,"USDT":486.28741,"USDC":1370.34145,"WBTC":0.00149,"ETH":0.07118,"SOL":0.55693,"USD-A":480.18525,"APT":2896.388,"STAPT":24.23203,"TAPT":1744.03187}},{"date":1723420800,"tokens":{"USDCET":4564.22942,"USDT":479.35572,"WBTC":0.00151,"ETH":0.07012,"SOL":0.57153,"USDC":1338.53215,"APT":2902.23597,"STAPT":24.18874,"TAPT":1742.39464,"USD-A":480.61726}},{"date":1723507200,"tokens":{"USDCET":4760.38962,"USDT":487.61974,"WBTC":0.00152,"ETH":0.07054,"SOL":0.577,"USD-A":481.26826,"USDC":1380.44806,"APT":2859.065,"STAPT":24.12533,"TAPT":1745.04899}},{"date":1723593600,"tokens":{"USDCET":4888.61829,"USDT":493.88383,"USDC":1404.8738,"WBTC":0.00148,"ETH":0.07171,"SOL":0.58025,"USD-A":481.48343,"APT":2829.17945,"STAPT":24.19443,"TAPT":1747.3126}},{"date":1723680000,"tokens":{"USDCET":4841.49987,"USDT":491.1784,"USDC":1392.59732,"WBTC":0.0015,"ETH":0.07175,"SOL":0.5792,"USD-A":481.39372,"APT":2828.5473,"STAPT":24.03917,"TAPT":1756.39571}},{"date":1723766400,"tokens":{"WBTC":0.00153,"USDC":1364.50492,"ETH":0.07165,"USDT":485.14416,"APT":2868.38979,"TAPT":1745.61442,"USD-A":480.18327,"USDCET":4694.86081,"STAPT":24.13152,"SOL":0.58247}},{"date":1723852800,"tokens":{"USDCET":4590.51792,"USDT":481.14626,"WBTC":0.00152,"ETH":0.06991,"SOL":0.591,"USD-A":478.43039,"USDC":1341.43379,"APT":2894.09679,"STAPT":24.21159,"TAPT":1743.09378}},{"date":1723939200,"tokens":{"USDCET":4560.8227,"USDT":479.68568,"WBTC":0.00152,"ETH":0.06959,"USDC":1335.35944,"APT":2902.41687,"STAPT":24.21159,"TAPT":1744.91389,"USD-A":479.72972,"SOL":0.58368}},{"date":1724025600,"tokens":{"USDCET":4578.49503,"USDT":480.08646,"WBTC":0.00151,"ETH":0.06916,"SOL":0.57955,"USDC":1339.75623,"APT":2900.06745,"STAPT":24.18155,"TAPT":1743.81729,"USD-A":479.90541}},{"date":1724112000,"tokens":{"USDCET":4626.51635,"USDT":481.51532,"WBTC":0.00152,"ETH":0.07029,"SOL":0.57858,"USDC":1348.73278,"APT":2861.1724,"STAPT":24.18966,"TAPT":1749.87102,"USD-A":479.81922}},{"date":1724198400,"tokens":{"USDCET":4631.27286,"USDT":482.88743,"USDC":1349.72911,"WBTC":0.00151,"ETH":0.07068,"SOL":0.5715,"USD-A":480.31632,"APT":2871.87298,"STAPT":24.19117,"TAPT":1740.79655}},{"date":1724284800,"tokens":{"USDCET":4732.103,"ETH":0.07082,"SOL":0.58293,"USDC":1369.45108,"USDT":486.24557,"APT":2839.11836,"TAPT":1739.90287,"USD-A":478.03849,"WBTC":0.0015,"STAPT":24.19117}},{"date":1724371200,"tokens":{"USDCET":4769.02335,"USDT":488.04247,"USDC":1377.61626,"WBTC":0.00149,"ETH":0.07138,"SOL":0.58377,"USD-A":479.02296,"APT":2830.46243,"STAPT":24.18664,"TAPT":1741.83829}},{"date":1724457600,"tokens":{"USDCET":4957.1569,"ETH":0.07212,"SOL":0.5811,"USDC":1417.72633,"USDT":497.29543,"APT":2795.34996,"TAPT":1741.7067,"USD-A":480.25838,"WBTC":0.00147,"STAPT":24.21449}},{"date":1724544000,"tokens":{"USDC":1419.34477,"USDT":497.46251,"APT":2794.33085,"WBTC":0.00145,"SOL":0.56532,"ETH":0.0717,"TAPT":1740.97128,"USD-A":483.11526,"STAPT":24.21445,"USDCET":4971.02873}},{"date":1724630400,"tokens":{"APT":2763.67144,"USDT":500.25591,"ETH":0.07247,"USDC":1433.36313,"USD-A":484.04571,"STAPT":24.05722,"WBTC":0.00144,"TAPT":1760.22079,"SOL":0.5661,"USDCET":5030.98485}},{"date":1724716800,"tokens":{"USDT":497.81507,"USDC":1425.4964,"USDCET":4993.17333,"ETH":0.07274,"WBTC":0.00146,"TAPT":1757.6001,"USD-A":483.77412,"SOL":0.56592,"APT":2773.28554,"STAPT":24.13038}},{"date":1724803200,"tokens":{"USDCET":4894.05289,"USDT":494.0394,"WBTC":0.00151,"ETH":0.07541,"SOL":0.57731,"USDC":1406.1563,"APT":2781.07487,"STAPT":23.98439,"TAPT":1765.92203,"USD-A":482.46081}},{"date":1724889600,"tokens":{"USDCET":4829.68844,"USDC":1391.76287,"ETH":0.07394,"USDT":491.78573,"APT":2777.17848,"USD-A":479.73587,"SOL":0.59037,"STAPT":23.86992,"TAPT":1782.90469,"WBTC":0.00152}},{"date":1724976000,"tokens":{"USDCET":4855.60679,"USDT":492.22184,"ETH":0.07406,"USDC":1395.91136,"APT":2771.04082,"STAPT":23.86544,"WBTC":0.00152,"SOL":0.59388,"USD-A":480.02299,"TAPT":1784.96223}},{"date":1725062400,"tokens":{"USDCET":4845.85375,"USDT":492.39147,"USDC":1396.47941,"WBTC":0.00151,"ETH":0.07411,"SOL":0.60036,"USD-A":479.81018,"APT":2786.99848,"STAPT":23.92748,"TAPT":1771.47721}},{"date":1725148800,"tokens":{"USDCET":4783.02525,"USDT":489.05022,"WBTC":0.00151,"ETH":0.07334,"SOL":0.60348,"USD-A":477.75216,"USDC":1380.04708,"APT":2815.41683,"STAPT":24.05286,"TAPT":1760.1706}},{"date":1725235200,"tokens":{"USDCET":4670.03699,"USDT":484.84198,"USDC":1359.57863,"WBTC":0.00154,"ETH":0.07351,"SOL":0.60837,"USD-A":478.52078,"APT":2857.46694,"STAPT":24.13391,"TAPT":1741.74322}},{"date":1725321600,"tokens":{"USDCET":4741.70275,"USDT":487.49465,"WBTC":0.00152,"ETH":0.07266,"USDC":1373.27023,"APT":2850.18845,"STAPT":24.25879,"TAPT":1736.81983,"USD-A":475.44078,"SOL":0.60836}},{"date":1725408000,"tokens":{"USDCET":4670.47191,"USDT":484.85484,"WBTC":0.00153,"ETH":0.07315,"USDC":1360.59506,"APT":2865.03813,"STAPT":24.28106,"TAPT":1735.76114,"SOL":0.60787,"USD-A":476.26132}},{"date":1725494400,"tokens":{"APT":2869.41848,"ETH":0.07324,"USDC":1359.7027,"USDT":484.60659,"STAPT":24.28572,"WBTC":0.00154,"USDCET":4657.4128,"SOL":0.60591,"TAPT":1734.55398,"USD-A":475.23635}},{"date":1725580800,"tokens":{"USDCET":4531.04751,"USDT":478.43971,"USDC":1333.8587,"WBTC":0.00155,"ETH":0.07292,"SOL":0.60278,"USD-A":477.36034,"APT":2893.82806,"STAPT":24.28687,"TAPT":1736.40037}},{"date":1725667200,"tokens":{"USDCET":4523.74266,"USDT":477.78836,"USDC":1333.48003,"WBTC":0.00159,"ETH":0.07506,"SOL":0.61106,"USD-A":476.04347,"APT":2896.46528,"STAPT":24.29952,"TAPT":1734.1609}},{"date":1725753600,"tokens":{"USDCET":4564.51766,"USDT":479.76735,"USDC":1340.4259,"WBTC":0.00157,"ETH":0.07472,"SOL":0.61533,"USD-A":474.58897,"APT":2887.66715,"STAPT":24.30488,"TAPT":1734.7428}},{"date":1725840000,"tokens":{"USDCET":4632.54417,"USDT":482.53551,"USDC":1356.86297,"WBTC":0.00157,"ETH":0.07507,"SOL":0.60967,"USD-A":475.0072,"APT":2872.93626,"STAPT":24.30868,"TAPT":1734.8791}},{"date":1725926400,"tokens":{"USDCET":4722.93541,"USDT":486.62637,"WBTC":0.00154,"ETH":0.07517,"SOL":0.6054,"USDC":1371.29166,"APT":2855.56082,"STAPT":24.31122,"TAPT":1734.82531,"USD-A":476.11404}},{"date":1726012800,"tokens":{"USDCET":4710.47772,"USDT":485.89543,"USDC":1369.36312,"APT":2857.72293,"TAPT":1735.29377,"WBTC":0.00154,"STAPT":24.30504,"USD-A":477.05282,"ETH":0.07484,"SOL":0.5995}},{"date":1726099200,"tokens":{"WBTC":0.00155,"USDC":1358.84087,"ETH":0.07466,"USDT":483.38007,"APT":2868.85932,"TAPT":1735.0969,"USD-A":476.56417,"SOL":0.60676,"USDCET":4655.88125,"STAPT":24.29445}},{"date":1726185600,"tokens":{"USDC":1359.66142,"APT":2867.41774,"USDT":484.57633,"ETH":0.07458,"WBTC":0.00153,"SOL":0.59943,"STAPT":24.29373,"USD-A":482.21136,"USDCET":4669.59871,"TAPT":1733.73875}},{"date":1726272000,"tokens":{"USDCET":4721.02883,"USDT":486.85941,"USDC":1368.72221,"WBTC":0.00152,"ETH":0.07403,"SOL":0.59293,"USD-A":481.22132,"APT":2861.14673,"STAPT":24.32345,"TAPT":1730.98659}},{"date":1726358400,"tokens":{"USDCET":4652.55169,"USDT":483.77932,"WBTC":0.00152,"ETH":0.07326,"SOL":0.5913,"USD-A":482.96617,"USDC":1355.25377,"APT":2870.94446,"STAPT":24.28036,"TAPT":1734.65915}},{"date":1726444800,"tokens":{"USDCET":4558.04191,"USDT":480.1706,"WBTC":0.00153,"ETH":0.07434,"SOL":0.59766,"USD-A":483.23913,"USDC":1336.38791,"APT":2889.28457,"STAPT":24.27255,"TAPT":1735.22251}},{"date":1726531200,"tokens":{"USDCET":4520.37788,"USDT":478.23301,"WBTC":0.00153,"ETH":0.07396,"SOL":0.59383,"USD-A":482.90322,"USDC":1326.04408,"APT":2896.90192,"STAPT":24.27255,"TAPT":1735.39274}},{"date":1726617600,"tokens":{"USDT":480.66968,"WBTC":0.00151,"USDC":1338.27433,"ETH":0.07381,"TAPT":1735.30858,"USD-A":481.84651,"APT":2883.5258,"STAPT":24.29073,"SOL":0.59092,"USDCET":4585.82072}},{"date":1726704000,"tokens":{"USDCET":4715.1711,"USDT":486.68752,"USDC":1365.11754,"WBTC":0.00148,"ETH":0.07469,"SOL":0.59279,"USD-A":481.45909,"APT":2856.25782,"STAPT":24.29365,"TAPT":1736.08865}},{"date":1726790400,"tokens":{"USDCET":4889.16309,"USDT":493.91162,"WBTC":0.00146,"ETH":0.07522,"USDC":1403.27105,"APT":2826.012,"STAPT":24.31186,"SOL":0.58442,"TAPT":1733.21966,"USD-A":483.20695}},{"date":1726876800,"tokens":{"APT":2794.51337,"USD-A":484.65138,"WBTC":0.00146,"STAPT":24.29645,"USDCET":5060.46175,"USDT":501.47388,"USDC":1438.34133,"TAPT":1734.4082,"SOL":0.58364,"ETH":0.07567}},{"date":1726963200,"tokens":{"USDCET":5287.58256,"USDT":511.62975,"WBTC":0.00146,"ETH":0.07794,"SOL":0.5875,"USD-A":487.28507,"USDC":1484.42664,"APT":2758.34549,"STAPT":24.29645,"TAPT":1733.41413}},{"date":1727049600,"tokens":{"USDCET":5218.87384,"USDT":508.85249,"ETH":0.07713,"USDC":1470.97243,"APT":2769.09899,"TAPT":1733.82631,"USD-A":485.77852,"WBTC":0.00147,"SOL":0.59079,"STAPT":24.28777}},{"date":1727136000,"tokens":{"USDC":1466.22789,"WBTC":0.00146,"ETH":0.07591,"USDT":508.04994,"APT":2771.83191,"SOL":0.59478,"USD-A":485.29287,"TAPT":1733.60174,"STAPT":24.29321,"USDCET":5210.6565}},{"date":1727222400,"tokens":{"USDCET":5329.97201,"USDT":513.54651,"WBTC":0.00145,"USDC":1490.27702,"ETH":0.0771,"APT":2755.7805,"STAPT":24.30631,"TAPT":1731.4156,"SOL":0.58139,"USD-A":488.97151}},{"date":1727308800,"tokens":{"USD-A":489.18782,"USDC":1471.6237,"ETH":0.07732,"APT":2768.86641,"USDT":508.96314,"STAPT":24.29785,"WBTC":0.00146,"USDCET":5235.49238,"SOL":0.58431,"TAPT":1731.84673}},{"date":1727395200,"tokens":{"APT":2759.88384,"USDT":510.23334,"USDC":1475.83325,"USD-A":491.83401,"ETH":0.07672,"WBTC":0.00145,"STAPT":24.24201,"SOL":0.56931,"TAPT":1736.82622,"USDCET":5250.00521}},{"date":1727481600,"tokens":{"APT":2752.80849,"USDC":1493.69509,"ETH":0.07676,"USDT":513.86166,"TAPT":1731.50615,"USD-A":492.22181,"USDCET":5335.18236,"SOL":0.57,"WBTC":0.00144,"STAPT":24.31266}},{"date":1727568000,"tokens":{"USDCET":5229.73787,"USDT":509.3833,"WBTC":0.00145,"ETH":0.07604,"SOL":0.57523,"USD-A":489.72301,"USDC":1471.36074,"APT":2766.20438,"STAPT":24.28397,"TAPT":1734.63}},{"date":1727654400,"tokens":{"USDCET":5226.14027,"ETH":0.07643,"SOL":0.56813,"USDC":1471.99037,"USDT":509.29846,"APT":2769.60736,"TAPT":1731.80249,"USD-A":492.06293,"STAPT":24.2988,"WBTC":0.00145}},{"date":1727740800,"tokens":{"USDCET":5171.43758,"USDT":507.21022,"WBTC":0.00146,"ETH":0.07605,"USDC":1460.62905,"APT":2780.64488,"USD-A":486.70373,"SOL":0.57733,"TAPT":1730.72772,"STAPT":24.33318}},{"date":1727827200,"tokens":{"USDCET":5112.98567,"USDT":504.18497,"ETH":0.07788,"SOL":0.59169,"USDC":1448.72575,"APT":2790.50811,"STAPT":24.32521,"TAPT":1730.60523,"USD-A":484.92078,"WBTC":0.00149}},{"date":1727913600,"tokens":{"APT":2786.20103,"USDT":505.38636,"USDC":1456.08489,"ETH":0.07961,"WBTC":0.0015,"STAPT":24.32545,"USD-A":485.03668,"SOL":0.59973,"TAPT":1730.03469,"USDCET":5139.4846}},{"date":1728000000,"tokens":{"USDT":515.15454,"APT":2752.17933,"USDC":1500.79988,"TAPT":1730.45147,"USD-A":486.86396,"STAPT":24.32345,"USDCET":5353.86031,"ETH":0.08234,"WBTC":0.00149,"SOL":0.61311}},{"date":1728086400,"tokens":{"USDCET":5523.85943,"USDT":522.90351,"WBTC":0.00149,"ETH":0.08308,"USDC":1535.62767,"APT":2728.36692,"USD-A":495.34393,"STAPT":24.33209,"TAPT":1729.46664,"SOL":0.60337}},{"date":1728172800,"tokens":{"USDCET":5406.89099,"USDT":517.91838,"WBTC":0.00149,"ETH":0.08229,"SOL":0.60681,"USD-A":491.06051,"USDC":1511.03066,"APT":2745.09001,"STAPT":24.32869,"TAPT":1730.4106}},{"date":1728259200,"tokens":{"USDCET":5411.33813,"APT":2744.80498,"USD-A":491.10093,"USDC":1511.82951,"STAPT":24.3447,"USDT":517.81149,"WBTC":0.00148,"ETH":0.08153,"SOL":0.59925,"TAPT":1730.42444}},{"date":1728345600,"tokens":{"USDCET":5484.26055,"ETH":0.08239,"USDC":1526.82319,"USDT":520.83641,"APT":2739.24615,"STAPT":24.35653,"USD-A":489.79232,"WBTC":0.00147,"TAPT":1727.32684,"SOL":0.60127}},{"date":1728432000,"tokens":{"USDCET":5597.48128,"USDT":526.22746,"WBTC":0.00148,"ETH":0.08354,"SOL":0.60495,"USDC":1551.08863,"APT":2719.73847,"STAPT":24.31274,"TAPT":1730.2454,"USD-A":494.24921}},{"date":1728518400,"tokens":{"USDCET":5353.82359,"USDT":515.40984,"USDC":1502.5352,"WBTC":0.0015,"ETH":0.08207,"SOL":0.6112,"USD-A":489.64464,"APT":2754.46636,"STAPT":24.3305,"TAPT":1730.39662}},{"date":1728604800,"tokens":{"USDCET":5239.496,"USDT":510.51676,"WBTC":0.0015,"ETH":0.0808,"USDC":1478.11772,"APT":2775.21158,"STAPT":24.3429,"TAPT":1728.57192,"USD-A":485.10396,"SOL":0.61289}},{"date":1728691200,"tokens":{"USDCET":5357.50148,"USDT":515.9895,"WBTC":0.00147,"ETH":0.08081,"USDC":1502.32371,"APT":2754.25385,"STAPT":24.3355,"TAPT":1731.52931,"USD-A":488.111,"SOL":0.59772}},{"date":1728777600,"tokens":{"USDCET":5731.40703,"USDT":532.3636,"WBTC":0.00146,"ETH":0.08449,"SOL":0.60001,"USD-A":495.81397,"USDC":1579.45548,"APT":2709.99323,"STAPT":24.37012,"TAPT":1724.96759}},{"date":1728864000,"tokens":{"USDCET":5823.19933,"ETH":0.08588,"USDC":1599.19999,"USDT":536.49263,"APT":2684.11659,"STAPT":24.30209,"SOL":0.60329,"USD-A":498.19069,"WBTC":0.00147,"TAPT":1729.79508}},{"date":1728950400,"tokens":{"WBTC":0.00145,"USDT":534.01182,"ETH":0.08255,"USDCET":5768.75007,"APT":2695.64027,"SOL":0.5842,"USDC":1586.11622,"STAPT":24.34846,"USD-A":501.40443,"TAPT":1723.96627}},{"date":1729036800,"tokens":{"USDCET":5859.5526,"USDT":537.38351,"WBTC":0.00143,"ETH":0.084,"SOL":0.5911,"USDC":1605.41911,"APT":2683.62239,"STAPT":24.35327,"TAPT":1724.59896,"USD-A":504.47416}},{"date":1729123200,"tokens":{"USDCET":5778.57949,"USDT":533.8955,"WBTC":0.00142,"ETH":0.08277,"USDC":1587.85559,"APT":2694.55403,"STAPT":24.34427,"TAPT":1725.67351,"USD-A":499.90575,"SOL":0.59023}},{"date":1729209600,"tokens":{"USDCET":5757.41785,"USDT":533.14718,"WBTC":0.00142,"ETH":0.08222,"USDC":1584.48668,"APT":2699.08925,"STAPT":24.36089,"TAPT":1723.40831,"USD-A":501.21384,"SOL":0.59385}},{"date":1729296000,"tokens":{"USDCET":5782.79901,"USDT":533.97577,"WBTC":0.00141,"ETH":0.0821,"USDC":1588.84819,"APT":2696.6691,"STAPT":24.344,"TAPT":1723.71887,"SOL":0.58609,"USD-A":500.86513}},{"date":1729382400,"tokens":{"USDCET":5706.05526,"ETH":0.08145,"USDC":1571.71879,"USDT":530.58448,"APT":2706.47853,"WBTC":0.00142,"STAPT":24.3604,"TAPT":1723.97003,"USD-A":500.46198,"SOL":0.58123}},{"date":1729468800,"tokens":{"USDCET":5761.95697,"USDT":533.01491,"WBTC":0.00141,"ETH":0.08039,"SOL":0.56442,"USDC":1583.44664,"APT":2702.05619,"STAPT":24.37481,"TAPT":1721.85865,"USD-A":503.898}},{"date":1729555200,"tokens":{"USDCET":5800.5589,"USDT":535.11055,"WBTC":0.00142,"ETH":0.08213,"SOL":0.56499,"USD-A":503.19213,"USDC":1597.62362,"APT":2695.19098,"STAPT":24.36142,"TAPT":1723.13197}},{"date":1729641600,"tokens":{"USDCET":5874.63996,"USDT":538.1766,"ETH":0.08351,"SOL":0.56494,"USDC":1608.24732,"APT":2685.48406,"TAPT":1723.837,"STAPT":24.3811,"USD-A":506.23847,"WBTC":0.00143}},{"date":1729728000,"tokens":{"USDCET":5759.06841,"USDT":532.84262,"WBTC":0.00145,"ETH":0.08438,"SOL":0.56265,"USD-A":503.07219,"USDC":1584.65968,"APT":2705.37149,"STAPT":24.38071,"TAPT":1719.79911}},{"date":1729814400,"tokens":{"APT":2706.31037,"USDT":534.75387,"USDC":1591.81455,"USD-A":507.42566,"WBTC":0.00143,"ETH":0.08441,"TAPT":1723.90461,"USDCET":5896.64865,"STAPT":24.34099,"SOL":0.55222}},{"date":1729900800,"tokens":{"USDCET":5707.49885,"USDT":526.66872,"USDC":1553.43008,"WBTC":0.00144,"ETH":0.08324,"SOL":0.56004,"USD-A":504.60185,"APT":2730.58357,"STAPT":24.36749,"TAPT":1724.56694}},{"date":1729987200,"tokens":{"USDCET":5686.08229,"USDT":525.62846,"USDC":1549.64837,"WBTC":0.00142,"ETH":0.08228,"SOL":0.55941,"USD-A":497.66756,"APT":2734.17114,"STAPT":24.3643,"TAPT":1725.05887}},{"date":1730073600,"tokens":{"USDCET":5606.84167,"WBTC":0.00143,"ETH":0.08136,"USDC":1532.62936,"USDT":522.14184,"APT":2745.68736,"TAPT":1723.49946,"USD-A":502.50446,"SOL":0.54851,"STAPT":24.34327}},{"date":1730160000,"tokens":{"USDCET":5721.00838,"USDT":526.87716,"WBTC":0.00139,"ETH":0.08129,"SOL":0.54429,"USDC":1554.21444,"APT":2726.37805,"STAPT":24.39959,"TAPT":1722.36135,"USD-A":500.86101}},{"date":1730246400,"tokens":{"APT":2701.41555,"USDC":1588.84613,"USDT":534.34236,"ETH":0.0824,"SOL":0.54797,"TAPT":1723.31412,"WBTC":0.00137,"USDCET":5888.37443,"STAPT":24.36164,"USD-A":504.92387}},{"date":1730332800,"tokens":{"USDCET":5806.35319,"USDT":530.78895,"WBTC":0.00138,"ETH":0.08093,"USDC":1572.27797,"APT":2712.81282,"STAPT":24.33759,"TAPT":1722.78267,"SOL":0.54993,"USD-A":506.78842}},{"date":1730419200,"tokens":{"USDC":1539.87269,"USDT":523.75963,"APT":2733.94936,"USDCET":5645.85973,"USD-A":503.34864,"WBTC":0.0014,"TAPT":1723.04782,"ETH":0.08148,"STAPT":24.35122,"SOL":0.5556}},{"date":1730505600,"tokens":{"WBTC":0.0014,"USDC":1528.97951,"ETH":0.08086,"USDT":521.28489,"APT":2744.63503,"USD-A":497.45144,"STAPT":24.4022,"TAPT":1721.97482,"SOL":0.56225,"USDCET":5589.62176}},{"date":1730592000,"tokens":{"USDT":513.99551,"APT":2770.8798,"USDC":1495.21529,"USD-A":497.63102,"STAPT":24.36179,"ETH":0.08008,"SOL":0.56229,"USDCET":5417.67358,"TAPT":1721.2962,"WBTC":0.00142}},{"date":1730678400,"tokens":{"USDCET":5397.97625,"ETH":0.07957,"USDC":1490.71844,"USDT":512.83382,"APT":2775.12411,"TAPT":1721.58687,"SOL":0.56283,"STAPT":24.3747,"WBTC":0.0014,"USD-A":491.77348}},{"date":1730764800,"tokens":{"USDCET":5362.8108,"USDT":511.47565,"USDC":1483.80456,"WBTC":0.00142,"ETH":0.08035,"SOL":0.56945,"USD-A":490.41741,"APT":2781.92129,"STAPT":24.41156,"TAPT":1720.18329}},{"date":1730851200,"tokens":{"USDCET":5650.81872,"USDT":523.74644,"WBTC":0.00138,"ETH":0.08003,"USDC":1541.97938,"APT":2693.88798,"STAPT":24.39975,"TAPT":1682.17205,"SOL":0.54598,"USD-A":498.47722}},{"date":1730937600,"tokens":{"USDCET":5792.79032,"USDT":529.76054,"USDC":1569.0091,"WBTC":0.00134,"ETH":0.07941,"SOL":0.53467,"USD-A":504.49036,"APT":2672.37661,"STAPT":24.3745,"TAPT":1681.10849}},{"date":1731024000,"tokens":{"ETH":0.07704,"USDT":529.40868,"WBTC":0.00134,"APT":2675.15367,"USD-A":512.03381,"STAPT":24.35809,"USDCET":5781.61321,"USDC":1566.15067,"SOL":0.52319,"TAPT":1680.55805}},{"date":1731110400,"tokens":{"USDCET":5828.99792,"USDT":531.27901,"WBTC":0.00133,"ETH":0.07676,"SOL":0.51511,"USD-A":510.56148,"USDC":1576.04891,"APT":2668.57456,"STAPT":24.38893,"TAPT":1682.13309}},{"date":1731196800,"tokens":{"USDCET":5876.36225,"USDT":537.68472,"WBTC":0.00133,"ETH":0.0762,"USDC":1605.96299,"APT":2641.06645,"STAPT":24.36613,"TAPT":1681.28952,"SOL":0.52465,"USD-A":509.87134}},{"date":1731283200,"tokens":{"USDCET":6026.05664,"USDT":544.25625,"WBTC":0.0013,"ETH":0.07677,"USDC":1637.14236,"APT":2623.36113,"STAPT":24.3888,"TAPT":1681.78707,"USD-A":514.63122,"SOL":0.51344}},{"date":1731369600,"tokens":{"USDCET":6635.83579,"USDT":571.09121,"WBTC":0.00124,"ETH":0.0806,"USDC":1762.24195,"APT":2561.12862,"STAPT":24.38188,"TAPT":1682.14776,"USD-A":515.40223,"SOL":0.51802}},{"date":1731456000,"tokens":{"USDCET":6365.46552,"USDT":559.1238,"WBTC":0.00124,"ETH":0.07933,"SOL":0.52042,"USD-A":516.04266,"USDC":1706.87855,"APT":2591.73744,"STAPT":24.38389,"TAPT":1681.08167}},{"date":1731542400,"tokens":{"USD-A":518.922,"APT":2602.43957,"STAPT":24.37979,"ETH":0.07817,"WBTC":0.00124,"TAPT":1681.38103,"USDC":1675.13538,"USDT":551.89586,"SOL":0.50965,"USDCET":6211.77149}},{"date":1731628800,"tokens":{"USDC":1655.24316,"USD-A":519.08605,"ETH":0.07915,"TAPT":1696.73307,"APT":2595.68926,"USDT":548.01315,"USDCET":6116.35767,"WBTC":0.00125,"SOL":0.5138,"STAPT":24.25861}},{"date":1731715200,"tokens":{"USDCET":6352.74951,"USDT":557.46733,"USDC":1701.14726,"WBTC":0.00123,"ETH":0.08064,"SOL":0.50896,"USD-A":518.04495,"APT":2596.16701,"STAPT":24.44159,"TAPT":1676.97752}},{"date":1731801600,"tokens":{"USDCET":6260.02019,"USDT":553.55556,"USDC":1683.33789,"WBTC":0.00124,"ETH":0.0805,"SOL":0.51244,"USD-A":521.81925,"APT":2606.19931,"STAPT":24.4388,"TAPT":1676.84681}},{"date":1731888000,"tokens":{"USDCET":6346.93555,"USDT":557.01544,"USDC":1700.66408,"WBTC":0.00123,"ETH":0.0804,"SOL":0.48512,"USD-A":523.93407,"APT":2598.32323,"STAPT":24.41913,"TAPT":1676.73235}},{"date":1731974400,"tokens":{"USDCET":6332.86623,"USDT":556.53001,"USDC":1697.50321,"WBTC":0.00122,"ETH":0.07923,"SOL":0.48724,"USD-A":524.00698,"APT":2600.70582,"STAPT":24.41657,"TAPT":1676.69776}},{"date":1732060800,"tokens":{"USDCET":6210.39938,"USDT":551.29409,"WBTC":0.00122,"ETH":0.0794,"SOL":0.48627,"USD-A":527.22344,"USDC":1671.52303,"APT":2613.50018,"STAPT":24.41912,"TAPT":1676.59402}},{"date":1732147200,"tokens":{"USDC":7863.85698,"USDT":554.47892,"WBTC":0.00121,"WETH":0.08055,"SOL":0.49089,"USD-A":524.96646,"APT":2591.92592,"STAPT":24.40396,"TAPT":1671.06366}},{"date":1732233600,"tokens":{"USDC":7920.01915,"USDT":555.93453,"WBTC":0.00118,"WETH":0.07753,"SOL":0.47061,"USD-A":529.23707,"APT":2587.74663,"STAPT":24.41205,"TAPT":1671.9505}},{"date":1732320000,"tokens":{"APT":2574.86252,"USDC":8054.49512,"WETH":0.07882,"USDT":561.4273,"SOL":0.47351,"TAPT":1669.34832,"WBTC":0.00118,"USD-A":528.44289,"STAPT":24.40959}},{"date":1732406400,"tokens":{"USDC":8216.98971,"USDT":566.75885,"WBTC":0.00118,"WETH":0.07879,"SOL":0.47441,"APT":2559.47454,"STAPT":24.4141,"TAPT":1671.06914,"USD-A":527.73247}},{"date":1732492800,"tokens":{"USDC":7948.30219,"USDT":557.66229,"WBTC":0.00119,"WETH":0.07788,"APT":2579.87435,"STAPT":24.41576,"TAPT":1670.85397,"SOL":0.47649,"USD-A":529.79934}},{"date":1732579200,"tokens":{"APT":2583.12553,"USDC":7928.21002,"WETH":0.07641,"USDT":556.79791,"SOL":0.48662,"TAPT":1670.34825,"WBTC":0.0012,"STAPT":24.44579,"USD-A":526.28007}},{"date":1732665600,"tokens":{"USDC":7878.61717,"USDT":555.22957,"WBTC":0.00122,"WETH":0.07734,"APT":2583.16778,"STAPT":24.38013,"TAPT":1673.56548,"SOL":0.49462,"USD-A":524.89513}},{"date":1732752000,"tokens":{"APT":2566.60767,"USDC":8111.49559,"WETH":0.07542,"USDT":563.34412,"SOL":0.48891,"TAPT":1671.46513,"USD-A":525.44394,"WBTC":0.00119,"STAPT":24.44429}},{"date":1732838400,"tokens":{"USDC":8150.56013,"APT":2563.473,"WETH":0.07666,"USDT":565.07939,"SOL":0.49325,"TAPT":1671.19939,"STAPT":24.43957,"WBTC":0.0012,"USD-A":525.19941}},{"date":1732924800,"tokens":{"USDC":8280.77836,"APT":2550.80503,"WETH":0.07743,"USDT":569.65336,"SOL":0.49152,"TAPT":1673.62265,"STAPT":24.40626,"USD-A":525.33023,"WBTC":0.00119}},{"date":1733011200,"tokens":{"USDC":8223.16314,"USDT":567.87911,"WBTC":0.0012,"WETH":0.07615,"SOL":0.49366,"USD-A":526.94925,"APT":2558.59272,"STAPT":24.41708,"TAPT":1671.20642}},{"date":1733097600,"tokens":{"USDC":8290.57495,"WETH":0.07637,"USDT":570.17356,"APT":2546.72909,"SOL":0.49992,"TAPT":1677.36925,"USD-A":525.98445,"STAPT":24.32267,"WBTC":0.00119}},{"date":1733184000,"tokens":{"USDC":8448.81628,"USDT":576.02363,"WBTC":0.00119,"WETH":0.07817,"APT":2543.14134,"STAPT":24.44993,"TAPT":1669.88708,"SOL":0.50978,"USD-A":520.93977}},{"date":1733270400,"tokens":{"APT":2524.88146,"USDC":8582.22856,"WETH":0.0787,"USDT":581.12291,"SOL":0.50797,"TAPT":1677.54102,"USD-A":523.34662,"WBTC":0.0012,"STAPT":24.36055}},{"date":1733356800,"tokens":{"USDC":8480.83759,"USDT":577.38643,"WBTC":0.00119,"WETH":0.07649,"SOL":0.51282,"USD-A":523.16162,"APT":2527.00117,"STAPT":24.28291,"TAPT":1682.83443}},{"date":1733443200,"tokens":{"APT":2544.33062,"USDC":8487.25103,"WETH":0.07625,"USDT":577.55966,"SOL":0.50393,"TAPT":1667.72581,"STAPT":24.47027,"USD-A":522.22286,"WBTC":0.00118}},{"date":1733529600,"tokens":{"USDC":8625.02805,"USDT":582.35373,"WBTC":0.00117,"WETH":0.07575,"APT":2514.71482,"STAPT":24.32019,"TAPT":1685.8775,"SOL":0.50407,"USD-A":522.28874}},{"date":1733616000,"tokens":{"USDC":8619.42288,"USDT":581.81864,"WBTC":0.00117,"WETH":0.07595,"APT":2532.75225,"STAPT":24.42813,"TAPT":1670.51872,"SOL":0.50562,"USD-A":523.33164}},{"date":1733702400,"tokens":{"APT":2543.14318,"USDC":8492.86223,"WETH":0.07543,"USDT":574.98991,"SOL":0.5116,"TAPT":1668.85174,"STAPT":24.43586,"WBTC":0.00118,"USD-A":523.86041}},{"date":1733788800,"tokens":{"USDC":7839.83648,"USDT":550.82862,"WBTC":0.00119,"WETH":0.07309,"SOL":0.50779,"USD-A":523.53393,"APT":2596.91953,"STAPT":24.44155,"TAPT":1669.5002}},{"date":1733875200,"tokens":{"USDC":7821.98606,"USDT":549.80343,"WBTC":0.00119,"WETH":0.07354,"SOL":0.50914,"USD-A":521.07695,"APT":2579.22007,"STAPT":24.30224,"TAPT":1687.36516}},{"date":1733961600,"tokens":{"USDC":8445.30689,"USDT":572.54718,"WBTC":0.00117,"WETH":0.07601,"SOL":0.51451,"USD-A":521.33251,"APT":2541.39422,"STAPT":24.40246,"TAPT":1676.30745}},{"date":1734048000,"tokens":{"APT":2551.96751,"USDC":8396.44678,"WETH":0.07547,"USDT":571.14089,"SOL":0.50965,"TAPT":1670.81145,"STAPT":24.44001,"WBTC":0.00117,"USD-A":522.73474}},{"date":1734134400,"tokens":{"USDC":8585.55225,"USDT":578.32023,"WBTC":0.00117,"WETH":0.07647,"SOL":0.52284,"USD-A":519.13607,"APT":2538.77143,"STAPT":24.45205,"TAPT":1670.06595}},{"date":1734220800,"tokens":{"USDC":8301.11758,"USDT":567.65274,"WBTC":0.00116,"WETH":0.07486,"SOL":0.51812,"USD-A":523.96593,"APT":2561.56129,"STAPT":24.45164,"TAPT":1668.8026}},{"date":1734307200,"tokens":{"WBTC":0.00114,"USDC":8530.26956,"WETH":0.07519,"USDT":575.55524,"APT":2545.88575,"SOL":0.51428,"TAPT":1667.87105,"USD-A":521.2338,"STAPT":24.48564}},{"date":1734393600,"tokens":{"USDC":8491.35843,"USDT":574.29221,"WBTC":0.00114,"WETH":0.07466,"SOL":0.52442,"USD-A":520.28651,"APT":2548.2639,"STAPT":24.46894,"TAPT":1668.53084}},{"date":1734480000,"tokens":{"APT":2566.1195,"USDC":8197.66588,"WETH":0.07403,"USDT":563.49966,"SOL":0.51187,"TAPT":1673.02747,"USD-A":525.35765,"STAPT":24.44875,"WBTC":0.00114}},{"date":1734566400,"tokens":{"USDC":7897.94859,"WBTC":0.00117,"WETH":0.07416,"USDT":552.58321,"APT":2588.27087,"SOL":0.52162,"TAPT":1674.36364,"USD-A":523.40031,"STAPT":24.42357}},{"date":1734652800,"tokens":{"APT":2588.19762,"USDC":7846.54006,"WETH":0.07636,"USDT":550.77932,"SOL":0.54244,"TAPT":1677.0712,"USD-A":509.25065,"STAPT":24.39421,"WBTC":0.00119}},{"date":1734739200,"tokens":{"APT":2602.80565,"USDC":7627.35463,"WETH":0.07385,"USDT":542.66582,"SOL":0.54224,"TAPT":1684.00092,"WBTC":0.00119,"USD-A":508.62741,"STAPT":24.33328}},{"date":1734825600,"tokens":{"APT":2658.98657,"USDC":7210.0577,"WETH":0.07192,"USDT":527.09954,"SOL":0.54675,"TAPT":1674.69042,"WBTC":0.00119,"USD-A":504.37372,"STAPT":24.43155}},{"date":1734912000,"tokens":{"USDC":7050.01329,"USDT":521.21836,"WETH":0.0717,"APT":2683.32115,"STAPT":24.45219,"TAPT":1668.83204,"SOL":0.54448,"WBTC":0.00121,"USD-A":505.83662}},{"date":1734998400,"tokens":{"USDC":7289.23448,"APT":2657.3067,"WETH":0.07156,"USDT":530.09262,"SOL":0.53044,"TAPT":1668.74079,"WBTC":0.00121,"STAPT":24.48083,"USD-A":507.21241}},{"date":1735084800,"tokens":{"APT":2648.87548,"USDC":7330.12046,"WETH":0.07122,"USDT":531.38063,"SOL":0.52712,"TAPT":1672.84829,"STAPT":24.46322,"WBTC":0.00118,"USD-A":508.35429}},{"date":1735171200,"tokens":{"USDC":7239.86359,"USDT":528.07925,"WBTC":0.00118,"WETH":0.07074,"SOL":0.52161,"USD-A":511.9875,"APT":2653.28131,"STAPT":24.4023,"TAPT":1677.68727}},{"date":1735257600,"tokens":{"USDC":7020.47295,"USDT":519.86368,"WBTC":0.0012,"WETH":0.07044,"SOL":0.532,"USD-A":506.33154,"APT":2689.72184,"STAPT":24.49848,"TAPT":1667.8673}},{"date":1735344000,"tokens":{"USDC":6968.31455,"USDT":518.12324,"WBTC":0.00121,"WETH":0.07012,"SOL":0.53415,"APT":2693.82667,"STAPT":24.47431,"TAPT":1670.0123,"USD-A":505.19817}},{"date":1735430400,"tokens":{"USDC":7136.45554,"USDT":524.19781,"WBTC":0.0012,"WETH":0.07064,"SOL":0.52811,"APT":2673.03531,"STAPT":24.46872,"TAPT":1671.4828,"USD-A":504.03954}},{"date":1735516800,"tokens":{"USDC":7024.07909,"USDT":520.14323,"WBTC":0.00122,"WETH":0.07041,"SOL":0.52471,"USD-A":508.32855,"APT":2684.22161,"STAPT":24.46941,"TAPT":1672.56155}},{"date":1735603200,"tokens":{"WBTC":0.00122,"USDC":6979.80165,"WETH":0.07029,"USDT":518.66877,"APT":2688.2812,"SOL":0.52792,"TAPT":1673.37622,"USD-A":507.46698,"STAPT":24.4224}},{"date":1735689600,"tokens":{"USDC":6970.54199,"USDT":518.18977,"WBTC":0.00122,"WETH":0.07006,"SOL":0.52188,"USD-A":506.67997,"APT":2687.87681,"STAPT":24.41445,"TAPT":1675.24763}},{"date":1735776000,"tokens":{"USDC":7070.92472,"USDT":521.79383,"WBTC":0.00121,"WETH":0.0706,"SOL":0.52548,"APT":2684.33402,"STAPT":24.49604,"TAPT":1668.33205,"USD-A":502.60252}},{"date":1735862400,"tokens":{"WETH":0.07031,"APT":2675.02454,"USDC":7156.80069,"USDT":525.12554,"SOL":0.51082,"TAPT":1667.72428,"WBTC":0.00119,"USD-A":510.06944,"STAPT":24.50754}},{"date":1735948800,"tokens":{"USDC":7292.52823,"USDT":530.06996,"WBTC":0.00119,"WETH":0.06993,"SOL":0.5008,"APT":2659.95279,"STAPT":24.4568,"TAPT":1668.22223,"USD-A":513.14468}},{"date":1736035200,"tokens":{"USDC":7340.82195,"USDT":532.3195,"WBTC":0.00119,"WETH":0.06995,"SOL":0.50474,"APT":2655.23142,"STAPT":24.46708,"TAPT":1668.00641,"USD-A":512.40622}},{"date":1736121600,"tokens":{"USDC":7399.54131,"WBTC":0.00119,"WETH":0.07016,"USDT":534.2256,"APT":2650.45678,"SOL":0.50713,"TAPT":1666.86629,"USD-A":511.77286}},{"date":1736208000,"tokens":{"USDC":7422.83218,"USDT":535.0392,"WBTC":0.00117,"WETH":0.07004,"SOL":0.50029,"APT":2648.523,"TAPT":1666.68821,"USD-A":514.95247}},{"date":1736294400,"tokens":{"USDC":7249.85294,"USDT":528.71055,"WBTC":0.0012,"WETH":0.07174,"APT":2665.38886,"SOL":0.51607,"TAPT":1667.76644,"USD-A":512.36202}},{"date":1736380800,"tokens":{"USDC":7097.44443,"USDT":522.74037,"WBTC":0.00121,"WETH":0.07103,"SOL":0.5219,"USD-A":505.38369,"APT":2682.41085,"TAPT":1668.74023}},{"date":1736467200,"tokens":{"USDC":6974.6044,"USDT":518.38869,"WBTC":0.00122,"WETH":0.0712,"SOL":0.52979,"APT":2697.53741,"STAPT":24.51759,"TAPT":1668.03895,"USD-A":504.68704}},{"date":1736553600,"tokens":{"USDC":7094.0676,"USDT":522.73119,"WBTC":0.00121,"WETH":0.07215,"SOL":0.5326,"USD-A":505.12031,"APT":2683.95411,"STAPT":24.4937,"TAPT":1667.83451}},{"date":1736640000,"tokens":{"USDC":7128.74485,"WBTC":0.0012,"WETH":0.07181,"USDT":523.95431,"APT":2680.43112,"SOL":0.53188,"TAPT":1667.93272,"STAPT":24.49567,"USD-A":504.14635}},{"date":1736726400,"tokens":{"USDC":7009.10339,"USDT":519.83221,"WBTC":0.00122,"WETH":0.07136,"APT":2692.07713,"TAPT":1669.59023,"SOL":0.52988,"USD-A":507.60965,"STAPT":24.50831}},{"date":1736812800,"tokens":{"USDC":6898.67042,"USDT":515.46521,"WBTC":0.00121,"WETH":0.07179,"SOL":0.53888,"USD-A":498.3265,"APT":2707.02697,"STAPT":24.51137,"TAPT":1669.2305}},{"date":1736899200,"tokens":{"WBTC":0.00119,"USDC":7069.1935,"WETH":0.07205,"USDT":521.97414,"APT":2686.4698,"SOL":0.53366,"TAPT":1669.31813,"USD-A":503.74048,"STAPT":24.48816}},{"date":1736985600,"tokens":{"APT":2670.14588,"WETH":0.07121,"USDC":7201.95766,"USDT":526.69547,"SOL":0.51539,"TAPT":1671.03614,"STAPT":24.49305,"WBTC":0.00117,"USD-A":508.79031}},{"date":1737072000,"tokens":{"USDC":7200.17394,"USDT":526.69954,"WBTC":0.00118,"WETH":0.07188,"APT":2671.40299,"TAPT":1670.06019,"SOL":0.50463,"STAPT":24.50733,"USD-A":510.98535}},{"date":1737158400,"tokens":{"USDC":7323.75133,"USDT":531.10771,"APT":2659.57955,"TAPT":1669.23776,"WETH":0.0714,"SOL":0.49954,"STAPT":24.51006,"WBTC":0.00115,"USD-A":512.73217}},{"date":1737244800,"tokens":{"USDC":7179.58112,"USDT":525.92724,"WBTC":0.00115,"WETH":0.07204,"SOL":0.45526,"USD-A":521.0482,"APT":2644.1927,"STAPT":24.44015,"TAPT":1656.45678}},{"date":1737331200,"tokens":{"USDC":6858.64622,"WETH":0.071,"USDT":514.04417,"APT":2688.95012,"TAPT":1651.90247,"SOL":0.45726,"WBTC":0.00118,"USD-A":517.37293,"STAPT":24.47229}},{"date":1737417600,"tokens":{"USDC":6885.9396,"USDT":514.95669,"WETH":0.07033,"SOL":0.46895,"APT":2689.3691,"STAPT":24.50426,"TAPT":1649.26647,"WBTC":0.00117,"USD-A":515.73895}},{"date":1737504000,"tokens":{"USDC":7016.40233,"USDT":519.66403,"WBTC":0.00115,"WETH":0.07051,"APT":2674.32444,"STAPT":24.5084,"TAPT":1649.22584,"SOL":0.46266,"USD-A":515.24276}},{"date":1737590400,"tokens":{"USDC":6900.73733,"USDT":515.49198,"WBTC":0.00116,"WETH":0.07066,"SOL":0.44923,"USD-A":520.30173,"APT":2688.65358,"STAPT":24.49382,"TAPT":1648.86664}},{"date":1737676800,"tokens":{"USDC":6880.5002,"USDT":513.68102,"WBTC":0.00116,"WETH":0.06958,"SOL":0.45933,"USD-A":515.77661,"APT":2691.57846,"STAPT":24.50118,"TAPT":1649.46574}},{"date":1737763200,"tokens":{"USDC":6800.99207,"USDT":512.19596,"WETH":0.0693,"APT":2702.08654,"STAPT":24.50118,"TAPT":1649.26736,"SOL":0.45183,"USD-A":516.97487,"WBTC":0.00115}},{"date":1737849600,"tokens":{"USDC":6821.04432,"USDT":512.35248,"WBTC":0.00115,"WETH":0.06881,"SOL":0.45557,"USD-A":516.021,"APT":2701.83373,"STAPT":24.50118,"TAPT":1647.71407}},{"date":1737936000,"tokens":{"APT":2713.77738,"WETH":0.06877,"USDC":6709.0898,"USDT":508.68575,"SOL":0.458,"TAPT":1650.20331,"WBTC":0.00116,"STAPT":24.50039,"USD-A":513.14956}},{"date":1738022400,"tokens":{"USDC":6625.61132,"USDT":505.12538,"WBTC":0.00117,"WETH":0.06915,"SOL":0.47425,"USD-A":506.27954,"APT":2725.38449,"STAPT":24.43161,"TAPT":1651.50046}},{"date":1738108800,"tokens":{"USDC":6486.16298,"USDT":499.59057,"WBTC":0.00117,"WETH":0.06909,"SOL":0.47125,"USD-A":506.44602,"APT":2747.25721,"STAPT":24.43161,"TAPT":1649.74151}},{"date":1738195200,"tokens":{"USDCET":5231.77118,"USDT":127.79401,"USDC":1375.94251,"WBTC":0.00116,"WETH":0.06909,"SOL":0.47119,"USD-A":506.96362,"LZUSDT":376.15893,"APT":2734.40503,"STAPT":24.43161,"TAPT":1649.22879}},{"date":1738281600,"tokens":{"USDCET":5285.79802,"USDT":128.66385,"USDC":1388.32175,"WBTC":0.00115,"WETH":0.06878,"SOL":0.46713,"USD-A":509.4298,"LZUSDT":378.76673,"APT":2725.27165,"STAPT":24.43161,"TAPT":1649.36148}},{"date":1738368000,"tokens":{"USDCET":5318.59058,"USDT":129.02833,"WETH":0.06818,"USDC":1392.39427,"LZUSDT":379.60816,"APT":2719.4515,"SOL":0.47461,"TAPT":1650.17307,"WBTC":0.00116,"STAPT":24.48613,"USD-A":509.96906}},{"date":1738454400,"tokens":{"USDC":1343.06425,"WETH":0.06799,"LZUSDT":370.70624,"APT":2758.55311,"SOL":0.48647,"TAPT":1656.85736,"USDCET":5041.94078,"USDT":126.32577,"USD-A":502.70217,"WBTC":0.00118,"STAPT":24.38341}},{"date":1738540800,"tokens":{"APT":2820.15592,"WETH":0.06785,"USDC":1278.49963,"SOL":0.49715,"TAPT":1663.59926,"WBTC":0.0012,"USDT":122.09476,"USDCET":4690.10659,"LZUSDT":359.28766,"STAPT":24.37696,"USD-A":496.23583}},{"date":1738627200,"tokens":{"USDCET":4848.72183,"USDT":123.70279,"WETH":0.06923,"SOL":0.47932,"USDC":1309.3577,"LZUSDT":364.58558,"APT":2807.079,"TAPT":1647.27937,"STAPT":24.48705,"USD-A":500.58521,"WBTC":0.00117}},{"date":1738713600,"tokens":{"USDCET":4759.81392,"USDT":122.73759,"USDC":1293.10837,"WBTC":0.00119,"ETH":0.06955,"SOL":0.48828,"USD-A":497.61806,"LZUSDT":361.50973,"APT":4472.34272,"STAPT":24.47199}},{"date":1738800000,"tokens":{"USDCET":4741.82538,"USDC":1287.15726,"ETH":0.06869,"LZUSDT":360.24421,"APT":4476.65373,"USDT":122.64189,"WBTC":0.00119,"STAPT":24.54254,"USD-A":498.04441,"SOL":0.49146}},{"date":1738886400,"tokens":{"USDCET":4733.8365,"USDT":122.36897,"WBTC":0.0012,"ETH":0.06908,"SOL":0.5019,"USD-A":496.26679,"USDC":1284.90664,"LZUSDT":360.11814,"APT":4478.12183,"STAPT":24.48602}},{"date":1738972800,"tokens":{"USDCET":4656.625,"USDT":121.48981,"USDC":1273.76202,"WBTC":0.0012,"ETH":0.06957,"SOL":0.49961,"USD-A":496.69174,"LZUSDT":357.67262,"APT":4494.14449,"STAPT":24.47248}},{"date":1739059200,"tokens":{"USDCET":4680.35654,"USDT":121.98699,"WBTC":0.00119,"ETH":0.06982,"SOL":0.49693,"USD-A":497.08112,"USDC":1276.11437,"LZUSDT":358.84849,"APT":4488.48734,"STAPT":24.46889}},{"date":1739145600,"tokens":{"USDCET":4717.96706,"USDT":121.83575,"WBTC":0.0012,"ETH":0.06983,"SOL":0.4934,"USD-A":497.53947,"USDC":1282.02382,"LZUSDT":359.54218,"APT":4481.00399,"STAPT":24.47421}},{"date":1739232000,"tokens":{"USDCET":4858.35295,"USDT":123.40779,"WBTC":0.00119,"ETH":0.0709,"SOL":0.48985,"USDC":1309.08752,"LZUSDT":364.3864,"APT":4451.9638,"STAPT":24.42465,"USD-A":499.53331}},{"date":1739318400,"tokens":{"USDC":5989.11076,"USDT":481.83245,"WBTC":0.0012,"WETH":0.07034,"SOL":0.49688,"USD-A":497.01559,"APT":2841.78793,"STAPT":24.44716,"TAPT":1643.45422}},{"date":1739404800,"tokens":{"USDC":6092.38316,"USDT":485.29193,"WBTC":0.00119,"WETH":0.06967,"APT":2823.07823,"STAPT":24.44108,"TAPT":1644.92804,"SOL":0.49984,"USD-A":496.55254}},{"date":1739491200,"tokens":{"APT":2815.63584,"USDT":485.86223,"WETH":0.07049,"WBTC":0.00119,"USDC":6131.70837,"USD-A":496.17593,"STAPT":24.44595,"SOL":0.50516,"TAPT":1645.60283}},{"date":1739577600,"tokens":{"USDC":6070.58384,"USDT":484.22673,"APT":2823.53851,"TAPT":1646.5136,"SOL":0.48772,"WBTC":0.00119,"USD-A":509.26743,"STAPT":24.60391,"WETH":0.06962}},{"date":1739664000,"tokens":{"USDC":6007.57362,"USDT":483.22154,"APT":2839.02323,"STAPT":24.55645,"TAPT":1644.95939,"WETH":0.0696,"USD-A":509.19994,"WBTC":0.00119,"SOL":0.49147}},{"date":1739750400,"tokens":{"USDC":5964.1987,"USDT":480.87394,"APT":2847.27913,"STAPT":24.54969,"TAPT":1644.48619,"SOL":0.49145,"WETH":0.06933,"USD-A":510.93472,"WBTC":0.00119}},{"date":1739836800,"tokens":{"USDC":5977.6023,"USDT":482.04193,"WBTC":0.0012,"WETH":0.06897,"APT":2846.54635,"STAPT":24.55712,"TAPT":1644.42733,"SOL":0.5087,"USD-A":507.77379}},{"date":1739923200,"tokens":{"USDC":5882.57535,"USDT":477.3416,"WETH":0.06862,"APT":2862.16708,"TAPT":1646.10891,"WBTC":0.00121,"SOL":0.52152,"USD-A":506.36775,"STAPT":24.55723}},{"date":1740009600,"tokens":{"USDC":6115.73036,"USDT":491.02343,"WBTC":0.0012,"WETH":0.07102,"SOL":0.52817,"USD-A":504.27818,"APT":2761.59042,"STAPT":24.57406,"TAPT":1628.82345}},{"date":1740096000,"tokens":{"USDT":488.87406,"WETH":0.07034,"USD-A":503.56895,"USDC":6045.0669,"STAPT":24.60029,"SOL":0.52712,"TAPT":1629.31477,"APT":2773.06693,"WBTC":0.0012}},{"date":1740182400,"tokens":{"USDC":5898.41368,"USDT":483.09845,"WBTC":0.0012,"WETH":0.06991,"SOL":0.52362,"USD-A":505.41909,"APT":2798.79405,"STAPT":24.57103,"TAPT":1628.52604}},{"date":1740268800,"tokens":{"USDC":5898.53743,"USDT":483.92046,"WBTC":0.0012,"WETH":0.06926,"SOL":0.52185,"USD-A":505.43145,"APT":2793.21407,"STAPT":24.57202,"TAPT":1633.55826}},{"date":1740355200,"tokens":{"USDC":5890.04445,"USDT":483.74694,"WBTC":0.0012,"WETH":0.06852,"SOL":0.52185,"USD-A":505.90153,"APT":2794.50271,"STAPT":24.50452,"TAPT":1634.37249}},{"date":1740441600,"tokens":{"USDC":5631.70578,"USDT":472.99078,"WBTC":0.00122,"WETH":0.06991,"SOL":0.55903,"USD-A":503.87318,"APT":2876.0308,"STAPT":24.44444,"TAPT":1638.90394}},{"date":1740528000,"tokens":{"USDC":5723.55649,"USDT":476.84466,"WBTC":0.00125,"WETH":0.07108,"SOL":0.55463,"APT":2800.17507,"STAPT":24.2689,"TAPT":1655.02694,"USD-A":503.08772}},{"date":1740614400,"tokens":{"USDC":5895.82163,"USDT":484.08614,"WBTC":0.00127,"WETH":0.07493,"SOL":0.57843,"USD-A":498.83586,"APT":2790.66045,"STAPT":24.41073,"TAPT":1633.41139}},{"date":1740700800,"tokens":{"USDC":5929.96777,"USDT":484.6898,"WBTC":0.00128,"WETH":0.07618,"SOL":0.57914,"USD-A":497.82294,"APT":2781.72456,"STAPT":24.41073,"TAPT":1639.63331}},{"date":1740787200,"tokens":{"WBTC":0.00129,"APT":2758.00922,"USDC":6033.81728,"USDT":489.21864,"STAPT":24.41342,"USD-A":499.72935,"WETH":0.07804,"TAPT":1644.71068,"SOL":0.56668}},{"date":1740873600,"tokens":{"WETH":0.07862,"APT":2763.5343,"USDC":5999.34206,"USDT":487.80124,"SOL":0.57877,"USD-A":497.53572,"WBTC":0.00128,"STAPT":24.44825,"TAPT":1644.90355}},{"date":1740960000,"tokens":{"USDC":6052.97587,"USDT":489.73603,"WBTC":0.00123,"WETH":0.07495,"SOL":0.52825,"APT":2775.69657,"STAPT":24.52506,"TAPT":1629.17058,"USD-A":503.36358}},{"date":1741046400,"tokens":{"USDC":5661.04955,"USDT":474.3667,"WBTC":0.00129,"WETH":0.07784,"SOL":0.56967,"APT":2832.57757,"STAPT":24.45521,"TAPT":1637.88807,"USD-A":502.22833}},{"date":1741132800,"tokens":{"USD-A":503.14152,"APT":2835.12021,"USDT":475.44894,"USDC":5683.2277,"TAPT":1633.47023,"WETH":0.07588,"STAPT":24.49898,"SOL":0.55908,"WBTC":0.00125}},{"date":1741219200,"tokens":{"USDC":5974.13698,"USDT":486.28829,"WBTC":0.00124,"WETH":0.07725,"SOL":0.56975,"USD-A":499.10805,"APT":2784.84407,"STAPT":24.51807,"TAPT":1632.40867}},{"date":1741305600,"tokens":{"USDC":5925.4128,"USDT":484.49087,"WBTC":0.00125,"WETH":0.078,"SOL":0.5711,"USD-A":499.30209,"APT":2792.97336,"STAPT":24.57019,"TAPT":1632.19985}},{"date":1741392000,"tokens":{"USDC":5928.87147,"USDT":484.90861,"WBTC":0.00127,"WETH":0.07871,"SOL":0.5711,"USD-A":498.55156,"APT":2791.2549,"STAPT":24.42227,"TAPT":1633.20173}},{"date":1741478400,"tokens":{"USDC":5879.90924,"USDT":482.11659,"WBTC":0.00127,"WETH":0.07681,"SOL":0.57586,"USD-A":499.65949,"APT":2795.29954,"STAPT":24.56617,"TAPT":1637.42221}},{"date":1741564800,"tokens":{"USDC":5743.14976,"USDT":478.41939,"WBTC":0.0013,"WETH":0.07892,"SOL":0.59731,"USD-A":497.93162,"APT":2818.61222,"STAPT":24.48357,"TAPT":1636.74575}},{"date":1741651200,"tokens":{"USDC":5524.76669,"USDT":469.01084,"WBTC":0.00134,"WETH":0.08122,"SOL":0.60584,"USD-A":500.8598,"APT":2870.06564,"STAPT":24.5454,"TAPT":1627.55841}},{"date":1741737600,"tokens":{"USDC":5529.91286,"USDT":470.40724,"WBTC":0.0013,"WETH":0.07965,"SOL":0.59802,"USD-A":500.31424,"APT":2863.47522,"STAPT":24.4897,"TAPT":1633.79166}},{"date":1741824000,"tokens":{"USDC":5548.3068,"USDT":470.39557,"WBTC":0.0013,"WETH":0.07949,"SOL":0.5855,"APT":2860.18993,"TAPT":1633.77534,"STAPT":24.48624,"USD-A":502.09727}},{"date":1741910400,"tokens":{"USDC":5554.95654,"USDT":470.86535,"WETH":0.07986,"APT":2859.26056,"STAPT":24.57262,"TAPT":1633.2239,"WBTC":0.00131,"SOL":0.5855,"USD-A":502.79306}},{"date":1741996800,"tokens":{"USDC":5573.83933,"WETH":0.07919,"USDT":471.63143,"APT":2853.41802,"TAPT":1636.56046,"WBTC":0.00129,"STAPT":24.57262,"USD-A":502.9089,"SOL":0.57453}},{"date":1742083200,"tokens":{"USDC":5627.92684,"USDT":474.00076,"WBTC":0.00128,"WETH":0.07957,"SOL":0.57448,"USD-A":503.05885,"APT":2852.99054,"STAPT":24.59072,"TAPT":1627.76527}},{"date":1742169600,"tokens":{"USDC":5626.37208,"USDT":473.12732,"WBTC":0.00129,"WETH":0.07994,"SOL":0.57737,"USD-A":503.49253,"APT":2843.75275,"STAPT":24.50745,"TAPT":1635.93632}},{"date":1742256000,"tokens":{"USDC":5587.56467,"USDT":472.68577,"WBTC":0.00129,"WETH":0.07995,"APT":2854.29881,"STAPT":24.58039,"TAPT":1633.24648,"SOL":0.58446,"USD-A":503.15388}},{"date":1742342400,"tokens":{"USDC":5645.03363,"USDT":474.58365,"WBTC":0.0013,"WETH":0.08017,"SOL":0.59761,"USD-A":500.4139,"APT":2838.83974,"STAPT":24.43995,"TAPT":1629.50876}},{"date":1742428800,"tokens":{"USDC":5702.30995,"USDT":476.62086,"WBTC":0.00128,"WETH":0.07858,"SOL":0.59035,"USD-A":500.09282,"APT":2827.05792,"STAPT":24.52875,"TAPT":1631.44152}},{"date":1742515200,"tokens":{"USDC":5730.29447,"USDT":477.38769,"WBTC":0.00128,"WETH":0.07974,"SOL":0.58188,"USD-A":501.59089,"APT":2820.99838,"STAPT":24.52788,"TAPT":1631.87508}},{"date":1742601600,"tokens":{"USDC":5747.8367,"USDT":477.91425,"WBTC":0.00128,"WETH":0.08005,"SOL":0.57867,"APT":2827.65819,"STAPT":24.5959,"TAPT":1623.36913,"USD-A":501.53906}},{"date":1742688000,"tokens":{"USDC":5770.27189,"USDT":479.00838,"WBTC":0.00128,"WETH":0.08013,"SOL":0.58847,"APT":2820.13247,"STAPT":24.56171,"TAPT":1626.19848,"USD-A":499.69274}},{"date":1742774400,"tokens":{"USDC":5783.68845,"USDT":479.25993,"WETH":0.07996,"APT":2813.09576,"STAPT":24.56282,"TAPT":1630.39281,"USD-A":500.01121,"WBTC":0.00127,"SOL":0.5876}},{"date":1742860800,"tokens":{"USDC":5879.86428,"USDT":483.26768,"WBTC":0.00126,"WETH":0.0795,"SOL":0.5718,"USD-A":500.41282,"APT":2792.57714,"STAPT":24.52452,"TAPT":1633.96343}},{"date":1742947200,"tokens":{"APT":2793.33942,"USDT":481.92769,"TAPT":1637.54163,"WETH":0.07931,"SOL":0.57955,"USDC":5851.67928,"STAPT":24.49174,"USD-A":500.19517,"WBTC":0.00125}},{"date":1743033600,"tokens":{"USDC":5864.576,"USDT":482.36284,"WBTC":0.00126,"WETH":0.0805,"SOL":0.57874,"USD-A":500.72021,"APT":2768.38014,"STAPT":24.34744,"TAPT":1657.13615}},{"date":1743120000,"tokens":{"USDC":5868.34674,"USDT":482.87359,"WBTC":0.00126,"WETH":0.08059,"APT":2765.73722,"STAPT":24.25977,"TAPT":1659.03094,"USD-A":500.76926,"SOL":0.57829}},{"date":1743206400,"tokens":{"USDC":5704.30802,"USDT":475.9485,"WBTC":0.00128,"WETH":0.08131,"SOL":0.58767,"USD-A":501.74717,"APT":2789.50156,"STAPT":24.234,"TAPT":1663.81769}},{"date":1743292800,"tokens":{"USDC":5581.89433,"USDT":471.3294,"WBTC":0.0013,"WETH":0.08151,"SOL":0.59481,"USD-A":502.8074,"APT":2808.70796,"STAPT":24.1834,"TAPT":1667.68224}},{"date":1743379200,"tokens":{"USDC":5597.69831,"USDT":472.76713,"WBTC":0.0013,"WETH":0.08236,"SOL":0.59352,"APT":2806.54885,"STAPT":24.1834,"TAPT":1666.55839,"USD-A":502.62651}},{"date":1743465600,"tokens":{"USDC":5598.14903,"USDT":472.44245,"WETH":0.08197,"SOL":0.59517,"APT":2800.76013,"WBTC":0.0013,"STAPT":24.14589,"TAPT":1672.04252,"USD-A":502.62805}},{"date":1743552000,"tokens":{"USDC":5601.54945,"USDT":472.16396,"WBTC":0.00128,"WETH":0.08039,"SOL":0.59212,"USD-A":502.57653,"APT":2799.60344,"STAPT":24.13852,"TAPT":1672.75891}},{"date":1743638400,"tokens":{"USDC":5579.70683,"USDT":471.08596,"WBTC":0.00129,"WETH":0.08149,"SOL":0.59768,"APT":2803.41111,"STAPT":24.13913,"TAPT":1672.72446,"USD-A":503.21525}},{"date":1743724800,"tokens":{"USDC":5503.56453,"USDT":468.8853,"WBTC":0.0013,"WETH":0.08136,"SOL":0.59975,"USD-A":503.9028,"APT":2815.64134,"STAPT":24.13859,"TAPT":1675.35186}},{"date":1743811200,"tokens":{"USDC":5421.58906,"USDT":465.98799,"WBTC":0.00129,"WETH":0.08021,"SOL":0.59133,"USD-A":505.65555,"APT":2842.74311,"STAPT":24.19201,"TAPT":1666.99477}},{"date":1743897600,"tokens":{"USDC":5438.5292,"USDT":466.01931,"WBTC":0.00129,"WETH":0.08037,"SOL":0.59011,"USD-A":505.75187,"APT":2832.69874,"STAPT":24.16479,"TAPT":1672.99032}},{"date":1743984000,"tokens":{"USDC":5200.43846,"USDT":458.27928,"WBTC":0.00133,"WETH":0.0834,"APT":2875.03365,"STAPT":24.05997,"TAPT":1680.84252,"SOL":0.6182,"USD-A":507.50248}},{"date":1744070400,"tokens":{"USDC":5207.30482,"USDT":458.18283,"APT":2855.83844,"TAPT":1697.46601,"WBTC":0.00133,"STAPT":23.92143,"USD-A":507.55657,"SOL":0.61682,"WETH":0.08429}},{"date":1744156800,"tokens":{"USDC":5174.94607,"USDT":457.43162,"WBTC":0.00135,"WETH":0.08734,"SOL":0.62232,"USD-A":507.67241,"APT":2857.02809,"STAPT":23.91304,"TAPT":1702.35046}},{"date":1744243200,"tokens":{"USDC":5358.86551,"USDT":464.28737,"WBTC":0.00131,"WETH":0.0834,"SOL":0.61241,"USD-A":505.72402,"APT":2815.81519,"STAPT":23.88568,"TAPT":1704.22839}},{"date":1744329600,"tokens":{"USDC":5334.41857,"USDT":462.57985,"WBTC":0.00132,"WETH":0.08644,"SOL":0.61583,"USD-A":506.62291,"APT":2817.81105,"STAPT":23.87321,"TAPT":1706.43541}},{"date":1744416000,"tokens":{"USDC":5387.70677,"USDT":465.05253,"WBTC":0.0013,"WETH":0.08603,"SOL":0.61064,"USD-A":504.87824,"APT":2806.47622,"STAPT":23.87321,"TAPT":1707.01823}},{"date":1744502400,"tokens":{"USDC":5481.454,"USDT":467.67519,"WBTC":0.00128,"WETH":0.08476,"SOL":0.56246,"USD-A":510.01345,"APT":2788.31676,"STAPT":23.87321,"TAPT":1706.62728}},{"date":1744588800,"tokens":{"USDC":5423.1475,"WETH":0.08514,"SOL":0.56891,"USDT":466.44021,"APT":2796.77278,"TAPT":1710.03952,"STAPT":23.87321,"WBTC":0.00128,"USD-A":508.90806}},{"date":1744675200,"tokens":{"USDC":5402.32044,"USDT":465.52211,"WBTC":0.00128,"WETH":0.08442,"SOL":0.56663,"USD-A":509.37352,"APT":2800.27721,"STAPT":23.81866,"TAPT":1711.36045}},{"date":1744761600,"tokens":{"USDC":5341.40125,"USDT":462.33864,"WBTC":0.00128,"WETH":0.08387,"SOL":0.56665,"USD-A":510.54208,"APT":2813.44465,"STAPT":23.77853,"TAPT":1711.94107}},{"date":1744848000,"tokens":{"USDC":5322.43625,"USDT":461.84859,"WBTC":0.00128,"WETH":0.08452,"APT":2817.6801,"STAPT":23.77853,"TAPT":1710.90855,"SOL":0.57107,"USD-A":511.18244}},{"date":1744934400,"tokens":{"USDC":5303.92781,"USDT":461.66916,"WBTC":0.00128,"WETH":0.08425,"APT":2816.03547,"STAPT":23.77853,"TAPT":1716.67135,"USD-A":511.08314,"SOL":0.56889}},{"date":1745020800,"tokens":{"USDC":5362.05906,"USDT":463.56851,"WBTC":0.00128,"WETH":0.08473,"SOL":0.56276,"APT":2796.12589,"STAPT":23.64784,"TAPT":1717.19974,"USD-A":512.15463}},{"date":1745107200,"tokens":{"USDC":5445.68266,"USDT":466.66982,"WETH":0.08522,"SOL":0.56276,"APT":2774.36624,"TAPT":1720.94998,"STAPT":23.78225,"WBTC":0.00128,"USD-A":509.7357}},{"date":1745193600,"tokens":{"USDC":5517.49246,"USDT":468.62307,"WBTC":0.00128,"WETH":0.08643,"APT":2757.83451,"STAPT":23.78225,"TAPT":1722.40227,"USD-A":509.90548,"SOL":0.55868}},{"date":1745280000,"tokens":{"USDC":5436.70225,"USDT":466.41291,"WBTC":0.00127,"WETH":0.08627,"SOL":0.55863,"APT":2774.08288,"STAPT":23.78054,"TAPT":1723.24542,"USD-A":509.75737}},{"date":1745366400,"tokens":{"USDC":5619.94257,"USDT":472.71021,"WBTC":0.00123,"WETH":0.08355,"SOL":0.55412,"USD-A":509.62317,"APT":2734.83045,"STAPT":23.73324,"TAPT":1725.43706}},{"date":1745452800,"tokens":{"USDC":5615.44775,"USDT":472.8229,"WBTC":0.00122,"WETH":0.08317,"SOL":0.55185,"USD-A":508.2767,"APT":2735.28092,"STAPT":23.73324,"TAPT":1726.46923}},{"date":1745539200,"tokens":{"USDC":5714.94758,"USDT":476.39691,"WBTC":0.00122,"WETH":0.08414,"SOL":0.54961,"USD-A":507.74118,"APT":2740.53952,"STAPT":23.76389,"TAPT":1703.23608}},{"date":1745625600,"tokens":{"USDC":5760.11929,"USDT":478.01326,"WBTC":0.00122,"WETH":0.08367,"SOL":0.54739,"USD-A":504.58561,"APT":2812.67185,"STAPT":24.52672,"TAPT":1631.04175}},{"date":1745712000,"tokens":{"USDC":5728.84025,"WETH":0.08332,"USDT":476.50489,"APT":2815.71418,"STAPT":24.52672,"TAPT":1633.64596,"SOL":0.54998,"WBTC":0.00122,"USD-A":504.50312}},{"date":1745798400,"tokens":{"USDC":5627.6776,"USDT":473.68353,"WETH":0.08315,"SOL":0.55776,"APT":2826.22249,"TAPT":1641.30219,"WBTC":0.00122,"USD-A":503.76154,"STAPT":24.52672}},{"date":1745884800,"tokens":{"USDC":5747.16207,"USDT":477.53029,"WBTC":0.00122,"WETH":0.08389,"SOL":0.55314,"USD-A":504.24725,"APT":2813.90173,"STAPT":24.43556,"TAPT":1632.41228}},{"date":1745971200,"tokens":{"USDC":5679.70775,"USDT":476.0984,"WBTC":0.00121,"WETH":0.08301,"SOL":0.56292,"USD-A":502.6108,"APT":2815.75942,"STAPT":24.44818,"TAPT":1642.70371}},{"date":1746057600,"tokens":{"USDC":5677.18704,"USDT":475.86016,"WBTC":0.00121,"WETH":0.08291,"SOL":0.56515,"USD-A":504.51599,"APT":2827.28199,"STAPT":24.50284,"TAPT":1632.92483}},{"date":1746144000,"tokens":{"USDC":5728.06959,"WETH":0.08258,"USDT":477.75364,"APT":2816.40837,"TAPT":1634.30838,"WBTC":0.00121,"SOL":0.55998,"STAPT":24.45479,"USD-A":504.90128}},{"date":1746230400,"tokens":{"USDC":5682.80263,"USDT":475.54983,"WBTC":0.0012,"WETH":0.08221,"APT":2820.28666,"STAPT":24.45479,"TAPT":1638.86047,"SOL":0.5569,"USD-A":504.08505}},{"date":1746316800,"tokens":{"USDC":5582.64924,"USDT":472.43341,"WBTC":0.0012,"WETH":0.08123,"SOL":0.56145,"APT":2833.11415,"STAPT":24.45479,"TAPT":1644.54062,"USD-A":506.57386}},{"date":1746403200,"tokens":{"USDC":5572.56024,"USDT":470.81929,"WBTC":0.0012,"WETH":0.08131,"SOL":0.56145,"APT":2826.69094,"STAPT":24.27101,"TAPT":1652.41947,"USD-A":506.57386}},{"date":1746489600,"tokens":{"USDC":5477.05662,"USDT":468.27074,"WBTC":0.00121,"WETH":0.08042,"SOL":0.56678,"APT":2861.70831,"STAPT":24.4822,"TAPT":1639.14698,"USD-A":505.42439}},{"date":1746576000,"tokens":{"USDC":5409.24798,"SOL":0.54415,"WETH":0.07981,"USDT":464.55679,"APT":2884.83582,"WBTC":0.00121,"USD-A":510.43339,"STAPT":24.52224,"TAPT":1631.93087}},{"date":1746662400,"tokens":{"USDC":5443.8448,"USDT":466.02413,"WBTC":0.0012,"WETH":0.07964,"SOL":0.54945,"USD-A":508.95737,"APT":2875.67882,"STAPT":24.46687,"TAPT":1633.91578}},{"date":1746748800,"tokens":{"USDC":5717.58991,"USDT":475.85848,"WBTC":0.00117,"WETH":0.07556,"SOL":0.53627,"USD-A":507.59606,"APT":2817.76845,"STAPT":24.54425,"TAPT":1638.91297}},{"date":1746835200,"tokens":{"USDC":5760.74518,"USDT":477.92491,"WETH":0.0735,"SOL":0.53108,"APT":2807.26705,"STAPT":24.42831,"TAPT":1642.12966,"USD-A":507.45368,"WBTC":0.00117}},{"date":1746921600,"tokens":{"USDC":6016.37713,"USDT":486.85056,"WBTC":0.00116,"WETH":0.07249,"SOL":0.52248,"USD-A":505.0993,"APT":2764.00657,"STAPT":24.42238,"TAPT":1642.35041}},{"date":1747008000,"tokens":{"USDC":5869.49233,"USDT":483.40318,"WBTC":0.00116,"WETH":0.07216,"SOL":0.52685,"APT":2795.79673,"STAPT":24.54968,"TAPT":1636.2783,"USD-A":506.78063}},{"date":1747094400,"tokens":{"APT":2818.46677,"WETH":0.072,"WBTC":0.00117,"STAPT":24.52649,"USDC":5771.35742,"SOL":0.53286,"TAPT":1632.16869,"USD-A":505.93718,"USDT":479.82909}},{"date":1747180800,"tokens":{"USDC":5983.59783,"USDT":487.5958,"WBTC":0.00116,"WETH":0.07073,"SOL":0.50587,"APT":2774.49187,"STAPT":24.54471,"TAPT":1638.64192,"USD-A":510.68798}},{"date":1747267200,"tokens":{"USDC":5843.34068,"USDT":481.63153,"WBTC":0.00116,"WETH":0.07004,"SOL":0.51946,"USD-A":507.58058,"APT":2801.20114,"STAPT":24.43432,"TAPT":1637.34271}},{"date":1747353600,"tokens":{"APT":2841.60853,"WBTC":0.00116,"USDC":5664.90522,"WETH":0.06944,"USDT":474.32216,"USD-A":509.82775,"STAPT":24.53726,"TAPT":1631.2203,"SOL":0.52243}},{"date":1747440000,"tokens":{"USDC":5642.18675,"USDT":473.30913,"WBTC":0.00116,"WETH":0.0692,"SOL":0.51848,"APT":2837.05644,"STAPT":24.48193,"TAPT":1639.44154,"USD-A":509.8873}},{"date":1747526400,"tokens":{"USDC":5553.59748,"SOL":0.52146,"WETH":0.06899,"USDT":469.95111,"APT":2852.90237,"STAPT":24.47999,"WBTC":0.00116,"USD-A":510.12161,"TAPT":1641.22022}},{"date":1747612800,"tokens":{"USDC":5569.55823,"USDT":470.62982,"WBTC":0.00115,"WETH":0.06992,"SOL":0.51791,"APT":2849.89999,"STAPT":24.47999,"TAPT":1640.84843,"USD-A":511.13849}},{"date":1747699200,"tokens":{"USDC":5641.17268,"USDT":472.06408,"WBTC":0.00115,"WETH":0.06936,"SOL":0.52495,"USD-A":510.43089,"APT":2836.85804,"STAPT":24.47736,"TAPT":1640.28711}},{"date":1747785600,"tokens":{"USDC":5589.26072,"USDT":470.34283,"WBTC":0.00115,"WETH":0.06915,"SOL":0.52495,"USD-A":510.13099,"APT":2852.98932,"STAPT":24.47928,"TAPT":1635.44531}},{"date":1747872000,"tokens":{"USDC":5673.52326,"USDT":473.09524,"WBTC":0.00114,"WETH":0.0691,"APT":2832.94312,"STAPT":24.47617,"TAPT":1638.89214,"SOL":0.51497,"USD-A":511.21525}},{"date":1747958400,"tokens":{"USDC":5921.8201,"USDT":483.202,"WBTC":0.00112,"WETH":0.06945,"SOL":0.49978,"APT":2787.2482,"STAPT":24.46721,"TAPT":1639.53363,"USD-A":510.41148}},{"date":1748044800,"tokens":{"USDC":5683.69057,"USDT":474.6338,"WETH":0.06969,"SOL":0.5092,"APT":2832.93463,"STAPT":24.41416,"TAPT":1637.77619,"USD-A":509.8766,"WBTC":0.00114}},{"date":1748131200,"tokens":{"USDC":5636.8088,"USDT":472.94629,"WETH":0.06953,"SOL":0.5092,"APT":2842.49879,"TAPT":1637.18546,"WBTC":0.00114,"USD-A":511.35662,"STAPT":24.51276}},{"date":1748217600,"tokens":{"USDC":5677.27206,"USDT":473.41278,"WBTC":0.00114,"WETH":0.06924,"SOL":0.51288,"APT":2833.58369,"STAPT":24.51089,"TAPT":1638.27121,"USD-A":511.9159}},{"date":1748304000,"tokens":{"APT":2833.49962,"USDC":5652.8283,"TAPT":1642.71336,"USD-A":511.62683,"WETH":0.0693,"USDT":472.71473,"WBTC":0.00113,"SOL":0.50906,"STAPT":24.51089}},{"date":1748390400,"tokens":{"USDC":5697.44021,"USDT":474.95244,"WBTC":0.00113,"WETH":0.06819,"SOL":0.50716,"USD-A":512.04761,"APT":2821.767,"STAPT":24.51012,"TAPT":1645.76187}},{"date":1748476800,"tokens":{"USDC":5758.54813,"USDT":476.46886,"WETH":0.06795,"APT":2812.74581,"TAPT":1644.03982,"WBTC":0.00113,"STAPT":24.40836,"USD-A":511.64922,"SOL":0.50713}},{"date":1748563200,"tokens":{"APT":2850.8331,"WBTC":0.00115,"WETH":0.06737,"USDC":5529.61574,"USD-A":513.27695,"USDT":468.49184,"STAPT":24.40008,"TAPT":1649.78192,"SOL":0.51262}},{"date":1748649600,"tokens":{"USDC":5354.96208,"USDT":462.10141,"WETH":0.06713,"SOL":0.52912,"APT":2885.77672,"TAPT":1651.89816,"USD-A":512.60488,"STAPT":24.39662,"WBTC":0.00116}},{"date":1748736000,"tokens":{"USDC":5418.81908,"USDT":464.38741,"WBTC":0.00115,"WETH":0.06765,"SOL":0.51968,"USD-A":515.31804,"APT":2880.28873,"STAPT":24.39662,"TAPT":1644.52}},{"date":1748822400,"tokens":{"USDC":5429.73151,"USDT":464.71787,"WBTC":0.00115,"WETH":0.06765,"SOL":0.52465,"APT":2877.29031,"STAPT":24.39662,"TAPT":1645.17113,"USD-A":514.10411}},{"date":1748908800,"tokens":{"USDC":5480.36547,"USDT":466.62016,"WBTC":0.00115,"WETH":0.06746,"SOL":0.52088,"APT":2856.25257,"STAPT":24.34242,"TAPT":1654.43919,"USD-A":514.45593}},{"date":1748995200,"tokens":{"USDC":5520.84782,"USDT":468.05416,"WBTC":0.00115,"WETH":0.06723,"SOL":0.51896,"USD-A":512.93984,"APT":2862.03468,"STAPT":24.4577,"TAPT":1642.30944}},{"date":1749081600,"tokens":{"USDC":5452.1086,"USDT":465.73477,"WBTC":0.00115,"WETH":0.06656,"SOL":0.51896,"APT":2875.27468,"TAPT":1643.77317,"USD-A":512.93984,"STAPT":24.4577}},{"date":1749168000,"tokens":{"WETH":0.06758,"SOL":0.52962,"USDT":460.49026,"USD-A":513.40493,"USDC":5313.9376,"TAPT":1646.56407,"STAPT":24.45669,"APT":2901.4203,"WBTC":0.00117}},{"date":1749254400,"tokens":{"USDC":5406.16482,"USDT":463.85042,"WBTC":0.00116,"WETH":0.06771,"SOL":0.52772,"APT":2863.69484,"STAPT":24.34483,"TAPT":1661.96504,"USD-A":514.17883}},{"date":1749340800,"tokens":{"USDC":5420.78753,"USDT":464.35056,"WETH":0.06773,"SOL":0.52583,"APT":2859.92464,"STAPT":24.2942,"TAPT":1662.73412,"WBTC":0.00115,"USD-A":514.63154}},{"date":1749427200,"tokens":{"APT":2854.47042,"USDC":5399.14211,"WETH":0.06752,"USDT":464.62395,"STAPT":24.19223,"USD-A":514.80525,"SOL":0.52583,"TAPT":1672.11725,"WBTC":0.00115}},{"date":1749513600,"tokens":{"USDC":5518.1899,"USDT":467.77096,"WBTC":0.00113,"WETH":0.06658,"SOL":0.52391,"USD-A":514.09021,"APT":2835.45224,"STAPT":24.19936,"TAPT":1667.4647}},{"date":1749600000,"tokens":{"USDC":5572.39724,"USDT":470.24498,"WETH":0.06584,"SOL":0.52027,"APT":2846.63579,"TAPT":1648.15986,"USD-A":512.00326,"STAPT":24.31677,"WBTC":0.00112}},{"date":1749686400,"tokens":{"USDC":5540.08289,"USDT":469.15,"WBTC":0.00113,"WETH":0.06536,"SOL":0.51636,"USD-A":511.58487,"APT":2853.55999,"STAPT":24.42848,"TAPT":1648.16561}},{"date":1749772800,"tokens":{"USDC":5267.75743,"USDT":458.92923,"WBTC":0.00115,"WETH":0.06615,"SOL":0.52925,"USD-A":514.3753,"APT":2901.65756,"STAPT":24.34991,"TAPT":1655.90143}},{"date":1749859200,"tokens":{"USDC":5308.55895,"USDT":460.12732,"WBTC":0.00115,"WETH":0.06611,"SOL":0.53129,"USD-A":514.61145,"APT":2890.72661,"STAPT":24.3913,"TAPT":1657.23031}},{"date":1749945600,"tokens":{"USDC":5298.67673,"WETH":0.0661,"SOL":0.53827,"USDT":459.66332,"APT":2902.32228,"TAPT":1649.03938,"USD-A":514.19137,"STAPT":24.3872,"WBTC":0.00115}},{"date":1750032000,"tokens":{"USDC":5339.72166,"WETH":0.06633,"USDT":461.47436,"APT":2887.1832,"USD-A":513.87186,"TAPT":1654.11233,"SOL":0.53634,"WBTC":0.00115,"STAPT":24.38518}},{"date":1750118400,"tokens":{"USDC":5409.99773,"USDT":463.83676,"WBTC":0.00114,"WETH":0.06689,"SOL":0.53119,"USD-A":511.67286,"APT":2876.79753,"STAPT":24.3941,"TAPT":1649.90894}},{"date":1750204800,"tokens":{"USDC":5300.94733,"USDT":459.59573,"WBTC":0.00115,"WETH":0.06656,"SOL":0.53225,"APT":2905.8215,"STAPT":24.3149,"TAPT":1645.96721,"USD-A":513.34423}},{"date":1750291200,"tokens":{"USDC":5290.62337,"USDT":458.69938,"WBTC":0.00115,"WETH":0.06629,"APT":2906.24516,"STAPT":24.39551,"TAPT":1647.83306,"USD-A":513.50906,"SOL":0.54125}},{"date":1750377600,"tokens":{"USDC":5260.35492,"USDT":458.05533,"WBTC":0.00115,"WETH":0.06629,"SOL":0.53934,"USD-A":513.45625,"APT":2909.50661,"STAPT":24.39551,"TAPT":1651.20359}},{"date":1750464000,"tokens":{"USDC":5226.22164,"USDT":456.70044,"WBTC":0.00116,"WETH":0.06668,"SOL":0.53463,"USD-A":514.73221,"APT":2914.48139,"STAPT":24.3702,"TAPT":1653.14691}},{"date":1750550400,"tokens":{"USDC":5159.42577,"USDT":454.79106,"WBTC":0.00117,"WETH":0.06838,"SOL":0.54543,"USD-A":515.60435,"APT":2923.73518,"STAPT":24.46806,"TAPT":1658.16805}},{"date":1750636800,"tokens":{"USDC":5040.89051,"USDT":450.55739,"WBTC":0.00117,"WETH":0.06843,"SOL":0.54231,"APT":2986.87199,"STAPT":24.46604,"TAPT":1629.30094,"USD-A":518.42677}},{"date":1750723200,"tokens":{"USDC":5236.89035,"USDT":456.99162,"WBTC":0.00115,"WETH":0.0675,"SOL":0.53309,"USD-A":516.03332,"APT":2941.62545,"STAPT":24.50696,"TAPT":1627.63593}},{"date":1750809600,"tokens":{"USDT":466.78166,"WBTC":0.00115,"TAPT":1649.83831,"APT":2859.66243,"WETH":0.06906,"STAPT":24.23996,"USDC":5489.83033,"USD-A":510.81252,"SOL":0.53433}},{"date":1750896000,"tokens":{"USDC":5472.01469,"USDT":465.51371,"WBTC":0.00114,"WETH":0.06914,"SOL":0.53836,"USD-A":510.05355,"APT":2890.23396,"STAPT":24.55439,"TAPT":1626.8008}},{"date":1750982400,"tokens":{"APT":2876.3696,"USDC":5520.57748,"TAPT":1630.06558,"USDT":467.10096,"SOL":0.5383,"WETH":0.06934,"WBTC":0.00114,"USD-A":509.46612,"STAPT":24.54746}},{"date":1751068800,"tokens":{"USDC":5480.14255,"WETH":0.06919,"USDT":465.75387,"APT":2881.35378,"USD-A":506.10175,"STAPT":24.56377,"WBTC":0.00114,"TAPT":1633.10402,"SOL":0.56524}},{"date":1751155200,"tokens":{"USDC":5436.57291,"USDT":464.3232,"WBTC":0.00114,"WETH":0.06906,"SOL":0.53824,"USD-A":509.08248,"APT":2903.2185,"STAPT":24.65893,"TAPT":1622.72252}},{"date":1751241600,"tokens":{"USDC":5502.64876,"USDT":466.98512,"WBTC":0.00114,"WETH":0.06891,"APT":2886.28241,"STAPT":24.59166,"TAPT":1625.27102,"USD-A":510.59825,"SOL":0.53108}},{"date":1751328000,"tokens":{"USDC":5468.18855,"USDT":465.68259,"WBTC":0.00114,"WETH":0.06856,"APT":2891.1802,"STAPT":24.5905,"TAPT":1627.69825,"USD-A":510.14759,"SOL":0.53108}},{"date":1751414400,"tokens":{"USDC":5303.30468,"USDT":459.33518,"WBTC":0.00115,"WETH":0.06785,"APT":2923.09965,"STAPT":24.56966,"TAPT":1631.87389,"USD-A":511.51743,"SOL":0.53874}},{"date":1751500800,"tokens":{"USDC":5434.84916,"WETH":0.06692,"APT":2898.08705,"TAPT":1629.01253,"WBTC":0.00113,"STAPT":24.57425,"USD-A":514.00964,"USDT":464.02683,"SOL":0.52123}},{"date":1751587200,"tokens":{"USDC":5428.25575,"USDT":463.82955,"WBTC":0.00113,"WETH":0.06678,"SOL":0.52636,"APT":2899.50602,"STAPT":24.57168,"TAPT":1629.28212,"USD-A":512.38179}},{"date":1751673600,"tokens":{"USDC":5274.01483,"USDT":458.23008,"WBTC":0.00114,"WETH":0.06642,"SOL":0.53315,"USD-A":513.70335,"APT":2936.96957,"STAPT":24.56504,"TAPT":1627.0528}},{"date":1751760000,"tokens":{"USDC":5281.30477,"USDT":458.42642,"WBTC":0.00114,"WETH":0.06639,"SOL":0.53419,"APT":2934.06142,"STAPT":24.57548,"TAPT":1628.14596,"USD-A":513.51294}},{"date":1751846400,"tokens":{"APT":2929.06815,"USDT":459.74606,"WBTC":0.00113,"WETH":0.06583,"USDC":5316.77206,"USD-A":513.70425,"STAPT":24.57601,"TAPT":1625.89106,"SOL":0.53164}},{"date":1751932800,"tokens":{"USDC":5283.86281,"USDT":458.56317,"WBTC":0.00114,"WETH":0.06612,"SOL":0.53056,"USD-A":513.7352,"APT":2934.73163,"STAPT":24.58373,"TAPT":1627.41321}},{"date":1752019200,"tokens":{"USDC":5285.80654,"WETH":0.06533,"SOL":0.53053,"USDT":458.62129,"APT":2933.4547,"TAPT":1628.83933,"WBTC":0.00113,"STAPT":24.57941,"USD-A":513.70695}},{"date":1752105600,"tokens":{"USDC":5372.00035,"USDT":461.66841,"WETH":0.06435,"SOL":0.52544,"APT":2913.86416,"TAPT":1629.70204,"STAPT":24.55977,"USD-A":512.96945,"WBTC":0.00112}},{"date":1752192000,"tokens":{"USDC":5520.24839,"USDT":467.02431,"WBTC":0.00109,"WETH":0.0632,"SOL":0.50704,"APT":2886.78226,"STAPT":24.58247,"TAPT":1626.68258,"USD-A":514.2789}},{"date":1752278400,"tokens":{"USDC":5494.11979,"USDT":465.96628,"WBTC":0.00109,"WETH":0.06306,"APT":2893.81503,"STAPT":24.56646,"TAPT":1625.71165,"USD-A":512.66526,"SOL":0.51585}},{"date":1752364800,"tokens":{"USDC":5472.11429,"USDT":465.18305,"WBTC":0.00109,"WETH":0.06283,"SOL":0.51927,"USD-A":512.77574,"APT":2896.72939,"STAPT":24.58468,"TAPT":1627.52783}},{"date":1752451200,"tokens":{"USDC":5615.93061,"USDT":470.39376,"WBTC":0.00108,"WETH":0.06342,"SOL":0.51118,"APT":2867.62978,"TAPT":1626.69705,"USD-A":513.22375,"STAPT":24.57729}},{"date":1752537600,"tokens":{"USDC":5520.10626,"USDT":466.92737,"WETH":0.06295,"SOL":0.51769,"APT":2888.91221,"STAPT":24.58032,"TAPT":1625.83644,"WBTC":0.00108,"USD-A":511.76054}},{"date":1752624000,"tokens":{"USDC":5578.82161,"USDT":469.07016,"WBTC":0.00109,"WETH":0.06223,"SOL":0.51882,"APT":2876.12632,"STAPT":24.57359,"TAPT":1626.83939,"USD-A":511.03899}},{"date":1752710400,"tokens":{"USDC":5650.07657,"USDT":471.54478,"WBTC":0.00109,"WETH":0.0605,"SOL":0.51871,"USD-A":506.53335,"APT":2860.32784,"STAPT":24.56529,"TAPT":1630.41571}},{"date":1752796800,"tokens":{"USDC":5744.77271,"WETH":0.05937,"SOL":0.50307,"USDT":475.04319,"APT":2847.93851,"STAPT":24.56103,"TAPT":1626.09227,"USD-A":511.80112,"WBTC":0.00107}},{"date":1752883200,"tokens":{"USDC":5712.53653,"USDT":474.16541,"WBTC":0.00109,"WETH":0.05914,"SOL":0.50365,"APT":2842.51265,"STAPT":24.51297,"TAPT":1636.1969,"USD-A":512.10807}},{"date":1752969600,"tokens":{"USDC":5691.14264,"USDT":473.21876,"WBTC":0.00108,"WETH":0.05892,"SOL":0.50384,"USD-A":511.88061,"APT":2851.83952,"STAPT":24.50835,"TAPT":1632.18396}},{"date":1753056000,"tokens":{"USDC":5743.0844,"USDT":475.1046,"WBTC":0.00108,"WETH":0.05773,"SOL":0.50385,"APT":2822.09727,"STAPT":24.40366,"TAPT":1650.31405,"USD-A":511.84042}},{"date":1753142400,"tokens":{"USDC":5693.52437,"USDT":473.0173,"WBTC":0.00109,"WETH":0.05783,"APT":2817.26093,"STAPT":24.25949,"TAPT":1663.37512,"USD-A":512.76375,"SOL":0.49696}},{"date":1753228800,"tokens":{"WBTC":0.00108,"SOL":0.46794,"USDC":5741.99149,"WETH":0.05775,"USDT":474.72584,"APT":2834.46373,"STAPT":24.47012,"USD-A":517.69469,"TAPT":1640.38742}},{"date":1753315200,"tokens":{"USDC":5503.35813,"WETH":0.05673,"USDT":465.78789,"APT":2901.13756,"USD-A":515.16368,"WBTC":0.00109,"STAPT":24.62567,"SOL":0.48876,"TAPT":1625.34941}},{"date":1753401600,"tokens":{"USDC":5394.22824,"USDT":461.78883,"WETH":0.05596,"APT":2914.74235,"TAPT":1635.2904,"STAPT":24.52176,"SOL":0.4843,"WBTC":0.00109,"USD-A":518.26446}},{"date":1753488000,"tokens":{"USDC":5461.513,"USDT":464.38597,"WBTC":0.00109,"WETH":0.05587,"SOL":0.49036,"USD-A":517.64717,"APT":2907.98166,"STAPT":24.5585,"TAPT":1628.28188}},{"date":1753574400,"tokens":{"APT":2896.93331,"USDT":465.9673,"WETH":0.05589,"WBTC":0.00109,"USDC":5508.04032,"SOL":0.48624,"USD-A":517.93034,"STAPT":24.58525,"TAPT":1629.31241}},{"date":1753660800,"tokens":{"USDC":5517.17463,"USDT":466.50153,"WBTC":0.00108,"WETH":0.05533,"SOL":0.48626,"APT":2890.73415,"STAPT":24.56027,"TAPT":1633.66039,"USD-A":517.10464}},{"date":1753747200,"tokens":{"USDC":5423.14992,"USDT":464.02589,"WBTC":0.00108,"WETH":0.05488,"SOL":0.48018,"USD-A":519.432,"APT":2892.35121,"STAPT":24.35041,"TAPT":1650.00487}},{"date":1753833600,"tokens":{"USDC":5380.25833,"USDT":462.31685,"WBTC":0.00109,"WETH":0.05459,"SOL":0.48062,"USD-A":519.44005,"APT":2929.80075,"STAPT":24.60081,"TAPT":1626.1657}},{"date":1753920000,"tokens":{"USDC":5369.92497,"USDT":461.89938,"WETH":0.05419,"APT":2918.33199,"TAPT":1638.60619,"WBTC":0.00108,"USD-A":519.77345,"STAPT":24.48879,"SOL":0.48382}},{"date":1754006400,"tokens":{"USDC":5257.53323,"USDT":457.77575,"WBTC":0.0011,"WETH":0.05459,"APT":2960.60173,"STAPT":24.60438,"TAPT":1624.26349,"USD-A":521.31938,"SOL":0.48577}},{"date":1754092800,"tokens":{"USDC":5236.59391,"USDT":457.28655,"WBTC":0.0011,"WETH":0.05564,"SOL":0.48655,"USD-A":520.6977,"APT":2964.75295,"STAPT":24.64419,"TAPT":1624.37819}},{"date":1754179200,"tokens":{"USDC":5176.95525,"USDT":455.47588,"WBTC":0.00111,"WETH":0.05603,"SOL":0.49256,"USD-A":520.98117,"APT":3006.25421,"STAPT":24.88227,"TAPT":1601.52411}},{"date":1754265600,"tokens":{"USDC":5246.83256,"USDT":457.58089,"WETH":0.05562,"APT":3003.32975,"STAPT":25.07805,"TAPT":1590.5838,"USD-A":519.26185,"WBTC":0.0011,"SOL":0.49072}},{"date":1754352000,"tokens":{"USD-A":519.36587,"WETH":0.05486,"APT":2992.17503,"STAPT":25.11365,"USDC":5291.56022,"WBTC":0.0011,"USDT":459.20025,"SOL":0.48542,"TAPT":1591.52667}},{"date":1754438400,"tokens":{"WETH":0.05502,"WBTC":0.00111,"USDT":456.31522,"USDC":5228.89261,"USD-A":519.02779,"SOL":0.49668,"TAPT":1603.25732,"APT":2992.73756,"STAPT":25.01355}},{"date":1754524800,"tokens":{"USDC":5241.00778,"USDT":456.71721,"WBTC":0.0011,"WETH":0.0545,"SOL":0.49231,"USD-A":519.62747,"APT":2990.7413,"STAPT":25.01153,"TAPT":1603.13247}},{"date":1754611200,"tokens":{"APT":2974.20823,"SOL":0.48807,"TAPT":1594.30948,"WBTC":0.00109,"USDT":460.85175,"USDC":5363.56077,"STAPT":25.19088,"USD-A":518.61771,"WETH":0.05358}},{"date":1754697600,"tokens":{"USDC":5446.88654,"USDT":463.54251,"WBTC":0.00109,"WETH":0.0534,"APT":2948.4166,"STAPT":25.24738,"TAPT":1600.43933,"SOL":0.48402,"USD-A":517.89892}},{"date":1754784000,"tokens":{"USDC":5505.38918,"USDT":465.64675,"WBTC":0.00109,"WETH":0.05227,"SOL":0.48351,"USD-A":517.47406,"APT":2934.01375,"STAPT":25.24947,"TAPT":1602.8465}},{"date":1754870400,"tokens":{"USDC":5468.20002,"USDT":464.76657,"WBTC":0.00109,"WETH":0.05191,"SOL":0.48928,"USD-A":516.418,"APT":2934.96205,"STAPT":24.82046,"TAPT":1609.49349}},{"date":1754956800,"tokens":{"USDC":5399.52414,"USDT":462.27473,"WBTC":0.00109,"WETH":0.05155,"SOL":0.49034,"APT":2934.08807,"STAPT":24.61114,"TAPT":1623.77781,"USD-A":518.11642}},{"date":1755043200,"tokens":{"USDC":5487.08664,"USDT":465.37194,"WBTC":0.00108,"WETH":0.0504,"SOL":0.48646,"USD-A":516.94995,"APT":2926.87105,"STAPT":24.71945,"TAPT":1614.98971}},{"date":1755129600,"tokens":{"USDC":5641.15904,"USDT":470.13407,"WBTC":0.00107,"WETH":0.05031,"SOL":0.46577,"USD-A":518.82388,"APT":2881.85878,"STAPT":24.95555,"TAPT":1626.51715}},{"date":1755216000,"tokens":{"USDC":5480.43156,"USDT":464.09983,"WETH":0.05038,"APT":2917.82626,"TAPT":1624.69711,"WBTC":0.00108,"SOL":0.47309,"USD-A":519.59154,"STAPT":24.64494}},{"date":1755302400,"tokens":{"USDC":5463.09567,"USDT":463.96274,"WBTC":0.00108,"WETH":0.05085,"SOL":0.47638,"USD-A":519.27438,"APT":2917.28929,"STAPT":24.63827,"TAPT":1628.1356}},{"date":1755388800,"tokens":{"USDC":5480.14207,"USDT":464.52396,"WBTC":0.00108,"WETH":0.05096,"SOL":0.47641,"APT":2932.69731,"STAPT":24.79428,"TAPT":1612.03311,"USD-A":518.35696}},{"date":1755475200,"tokens":{"USDT":464.50518,"APT":2927.06563,"WETH":0.05093,"USD-A":518.8225,"STAPT":24.68507,"SOL":0.4733,"USDC":5480.99888,"WBTC":0.00108,"TAPT":1616.93663}},{"date":1755561600,"tokens":{"USDC":5385.0974,"USDT":461.2059,"WBTC":0.00109,"WETH":0.05117,"SOL":0.47709,"USD-A":520.78993,"APT":2936.7937,"STAPT":24.62043,"TAPT":1626.36151}},{"date":1755648000,"tokens":{"USDC":5275.4325,"USDT":457.21195,"WBTC":0.0011,"WETH":0.05159,"SOL":0.48643,"USD-A":520.12038,"APT":2983.11216,"STAPT":24.76786,"TAPT":1608.25457}},{"date":1755734400,"tokens":{"USDC":5346.19626,"USDT":459.76659,"WBTC":0.0011,"WETH":0.0511,"SOL":0.50365,"USD-A":516.36653,"APT":2960.65727,"STAPT":24.77899,"TAPT":1611.40573}},{"date":1755820800,"tokens":{"USDC":5343.38279,"USDT":459.61039,"WBTC":0.00111,"WETH":0.05112,"SOL":0.47402,"USD-A":521.5549,"APT":2947.39952,"STAPT":24.69881,"TAPT":1622.77234}},{"date":1755907200,"tokens":{"USDC":5504.09539,"USDT":465.52388,"WBTC":0.00109,"WETH":0.04961,"SOL":0.46866,"APT":2920.71226,"STAPT":24.72965,"TAPT":1617.10067,"USD-A":519.97852}},{"date":1755993600,"tokens":{"USDC":5406.52666,"USDT":461.78457,"WBTC":0.0011,"WETH":0.04896,"SOL":0.46969,"USD-A":521.39492,"APT":2938.99028,"STAPT":24.64531,"TAPT":1620.30788}},{"date":1756080000,"tokens":{"USDC":5402.28733,"USDT":461.81381,"WBTC":0.00111,"WETH":0.04889,"SOL":0.46969,"APT":2952.00943,"STAPT":24.84501,"TAPT":1609.92931,"USD-A":521.48101}},{"date":1756166400,"tokens":{"USDC":5274.55902,"USDT":457.36217,"WBTC":0.00112,"WETH":0.0498,"SOL":0.47795,"APT":2980.53148,"STAPT":24.79452,"TAPT":1609.92383,"USD-A":523.14131}},{"date":1756252800,"tokens":{"USDC":5306.38439,"WETH":0.04919,"USDT":458.59526,"APT":2973.30535,"WBTC":0.00112,"STAPT":24.7872,"SOL":0.47628,"USD-A":521.7894,"TAPT":1610.48449}},{"date":1756339200,"tokens":{"USDC":5315.62069,"USDT":458.74737,"WBTC":0.00112,"WETH":0.04934,"SOL":0.47048,"USD-A":522.33065,"APT":2970.02441,"STAPT":24.76978,"TAPT":1611.41491}},{"date":1756425600,"tokens":{"USDC":5350.21184,"USDT":459.91335,"WBTC":0.00112,"WETH":0.04973,"SOL":0.45453,"USD-A":525.02315,"APT":2961.20987,"STAPT":24.77259,"TAPT":1612.04321}},{"date":1756512000,"tokens":{"USDC":5237.58659,"USDT":455.80643,"WBTC":0.00113,"WETH":0.05014,"APT":2992.45871,"STAPT":24.7528,"TAPT":1607.53759,"SOL":0.45703,"USD-A":526.53034}},{"date":1756598400,"tokens":{"USDC":5289.03659,"USDT":457.48462,"WBTC":0.00113,"WETH":0.05009,"SOL":0.46368,"USD-A":525.45481,"APT":2957.4813,"STAPT":24.65752,"TAPT":1626.73445}},{"date":1756684800,"tokens":{"USDC":5315.93768,"USDT":458.3801,"WBTC":0.00112,"WETH":0.04974,"SOL":0.46447,"USD-A":523.08751,"APT":2975.1841,"STAPT":24.83084,"TAPT":1607.34969}},{"date":1756771200,"tokens":{"USDC":5242.41412,"USDT":455.69437,"APT":2993.03462,"STAPT":24.82299,"TAPT":1606.44991,"WETH":0.05024,"SOL":0.46724,"USD-A":524.25176,"WBTC":0.00113}},{"date":1756857600,"tokens":{"USDC":5291.21991,"USDT":457.60556,"WBTC":0.00112,"WETH":0.05063,"SOL":0.46514,"USD-A":524.22962,"APT":2971.82746,"STAPT":24.74578,"TAPT":1614.2934}},{"date":1756944000,"tokens":{"USDC":5315.31064,"USDT":458.48138,"WBTC":0.00111,"WETH":0.04994,"SOL":0.44532,"USD-A":526.73483,"APT":2966.30239,"STAPT":24.66487,"TAPT":1615.37035}},{"date":1757030400,"tokens":{"USDC":5254.9994,"USDT":456.19116,"WBTC":0.00112,"WETH":0.05017,"SOL":0.44723,"APT":2967.21781,"STAPT":24.64794,"TAPT":1626.1866,"USD-A":528.64006}},{"date":1757116800,"tokens":{"USDC":5256.28189,"USDT":456.44894,"WBTC":0.00112,"WETH":0.05031,"SOL":0.43588,"USD-A":530.16183,"APT":2977.90653,"STAPT":24.66778,"TAPT":1617.01506}},{"date":1757203200,"tokens":{"USDC":5240.961,"USDT":455.76823,"WBTC":0.00112,"WETH":0.05027,"SOL":0.43588,"USD-A":530.0788,"APT":2981.96555,"STAPT":24.66665,"TAPT":1616.80949}},{"date":1757289600,"tokens":{"USDC":5289.7109,"USDT":457.48293,"WBTC":0.00112,"WETH":0.05038,"APT":2968.48032,"TAPT":1618.3381,"USD-A":529.43151,"SOL":0.437,"STAPT":24.74591}},{"date":1757376000,"tokens":{"APT":2953.50008,"USDT":458.71374,"TAPT":1621.84988,"USDC":5336.58622,"WETH":0.05071,"STAPT":24.61841,"WBTC":0.00111,"USD-A":529.12925,"SOL":0.4339}},{"date":1757462400,"tokens":{"USDC":5323.85625,"USDT":457.04752,"WBTC":0.00112,"WETH":0.05108,"APT":2949.68734,"STAPT":24.65049,"TAPT":1627.35833,"USD-A":530.41179,"SOL":0.43438}},{"date":1757548800,"tokens":{"USDC":5363.45353,"USDT":458.77654,"WBTC":0.00111,"WETH":0.05072,"SOL":0.43135,"USD-A":529.46724,"APT":2927.56252,"STAPT":24.62129,"TAPT":1639.22673}},{"date":1757635200,"tokens":{"USDC":5389.21104,"USDT":459.22594,"WBTC":0.0011,"WETH":0.05036,"SOL":0.42981,"USD-A":528.4404,"APT":2938.94274,"STAPT":24.62259,"TAPT":1625.24619}},{"date":1757721600,"tokens":{"USDC":5435.75765,"USDT":460.61058,"WBTC":0.00109,"WETH":0.04968,"SOL":0.4218,"USD-A":529.05891,"APT":2941.39699,"STAPT":24.72452,"TAPT":1615.52796}},{"date":1757808000,"tokens":{"USDC":5442.25003,"USDT":460.70671,"WBTC":0.00109,"WETH":0.04971,"SOL":0.42013,"USD-A":530.04842,"APT":2916.7961,"STAPT":24.5823,"TAPT":1635.22155}},{"date":1757894400,"tokens":{"USDC":5404.74188,"USDT":459.27519,"WBTC":0.0011,"WETH":0.04996,"SOL":0.4223,"USD-A":530.43319,"APT":2940.76313,"STAPT":24.68582,"TAPT":1621.4895}},{"date":1757980800,"tokens":{"USDC":5322.26938,"USDT":457.44457,"WBTC":0.0011,"WETH":0.04948,"SOL":0.41479,"USD-A":532.86164,"APT":2962.24154,"STAPT":24.76557,"TAPT":1619.73547}},{"date":1758067200,"tokens":{"USDC":5353.10065,"USDT":459.16512,"WBTC":0.0011,"WETH":0.04971,"SOL":0.41479,"USD-A":532.64825,"APT":2953.07511,"STAPT":24.65461,"TAPT":1621.44656}},{"date":1758153600,"tokens":{"USDC":5414.70096,"APT":2932.15141,"USDT":461.19092,"USD-A":531.04253,"WETH":0.04988,"TAPT":1627.62769,"WBTC":0.00109,"STAPT":24.7118,"SOL":0.41195}},{"date":1758240000,"tokens":{"USDC":5497.05486,"USDT":464.19146,"WBTC":0.00109,"WETH":0.05025,"SOL":0.40839,"USD-A":531.57671,"APT":2922.62213,"STAPT":24.68165,"TAPT":1620.13525}},{"date":1758326400,"tokens":{"USDC":5406.0854,"WETH":0.05015,"USDT":461.82076,"APT":2936.97466,"WBTC":0.0011,"STAPT":24.66541,"USD-A":532.35571,"SOL":0.41004,"TAPT":1624.13967}},{"date":1758412800,"tokens":{"USDC":5433.55999,"USDT":462.76875,"WBTC":0.00109,"WETH":0.05033,"SOL":0.41177,"USD-A":532.38481,"APT":2928.60231,"STAPT":24.65766,"TAPT":1625.91414}},{"date":1758499200,"tokens":{"USDC":5436.47883,"USDT":462.56117,"WETH":0.05153,"APT":2921.57584,"STAPT":24.59903,"TAPT":1630.45259,"WBTC":0.0011,"USD-A":532.5489,"SOL":0.41036}},{"date":1758585600,"tokens":{"APT":2969.67266,"USDC":5276.66935,"WETH":0.05127,"WBTC":0.00111,"STAPT":24.64217,"USDT":456.96685,"USD-A":533.18798,"TAPT":1620.81191,"SOL":0.41915}},{"date":1758672000,"tokens":{"USDC":5290.22181,"USDT":457.24893,"WBTC":0.0011,"WETH":0.05135,"SOL":0.42101,"APT":2975.00914,"STAPT":24.7695,"TAPT":1613.69922,"USD-A":531.8617}},{"date":1758758400,"tokens":{"USDC":5239.31991,"WETH":0.05117,"SOL":0.42179,"USDT":456.08742,"APT":2995.99027,"TAPT":1606.50086,"STAPT":24.6458,"WBTC":0.00111,"USD-A":532.17443}},{"date":1758844800,"tokens":{"USDC":5119.78059,"USDT":452.07536,"APT":3008.59158,"WBTC":0.00113,"WETH":0.05192,"USD-A":531.58335,"STAPT":24.65289,"TAPT":1619.56447,"SOL":0.44146}},{"date":1758931200,"tokens":{"USDC":5177.27146,"USDT":453.82843,"WBTC":0.00111,"WETH":0.0518,"SOL":0.44146,"USD-A":529.73646,"APT":3002.77673,"STAPT":24.79203,"TAPT":1612.73354}},{"date":1759017600,"tokens":{"USDC":5239.43384,"USDT":456.92394,"WBTC":0.00111,"WETH":0.05202,"SOL":0.43878,"USD-A":528.63634,"APT":2987.10943,"STAPT":24.86496,"TAPT":1612.81242}},{"date":1759104000,"tokens":{"USDC":5245.07203,"USDT":455.85631,"WBTC":0.00112,"WETH":0.0516,"SOL":0.43878,"USD-A":528.85376,"APT":2983.72324,"STAPT":24.77981,"TAPT":1615.18278}},{"date":1759190400,"tokens":{"USDC":5262.33598,"USDT":457.21047,"WBTC":0.00111,"WETH":0.05117,"SOL":0.43691,"USD-A":528.7232,"APT":2972.70718,"STAPT":24.65777,"TAPT":1621.60663}},{"date":1759276800,"tokens":{"USDC":5335.75369,"USDT":459.09221,"WBTC":0.0011,"WETH":0.05171,"SOL":0.43434,"USD-A":528.79457,"APT":2954.89088,"STAPT":24.75352,"TAPT":1621.70024}},{"date":1759363200,"tokens":{"STAPT":24.79668,"USD-A":527.49621,"WBTC":0.00109,"USDT":467.24038,"APT":2906.57998,"USDC":5536.56796,"SOL":0.42522,"WETH":0.0521,"TAPT":1625.12063}},{"date":1759449600,"tokens":{"USDC":5656.02317,"USDT":471.06976,"WBTC":0.00108,"WETH":0.05256,"SOL":0.41926,"USD-A":527.77202,"APT":2841.94699,"STAPT":24.4794,"TAPT":1660.43112}},{"date":1759536000,"tokens":{"USDC":5789.15789,"USDT":476.08909,"WBTC":0.00107,"WETH":0.05283,"SOL":0.43196,"APT":2857.10452,"STAPT":24.86785,"TAPT":1624.122,"USD-A":523.15399}},{"date":1759622400,"tokens":{"USDC":5710.62576,"USDT":473.80233,"WBTC":0.00107,"WETH":0.05262,"SOL":0.43319,"USD-A":524.1138,"APT":2873.06852,"STAPT":24.73828,"TAPT":1623.47595}},{"date":1759708800,"tokens":{"USDC":5779.79733,"USDT":477.07488,"WBTC":0.00107,"WETH":0.05276,"SOL":0.42828,"USD-A":524.65432,"APT":2847.68402,"STAPT":24.70147,"TAPT":1633.83906}},{"date":1759795200,"tokens":{"USDC":5744.53229,"WETH":0.05155,"USDT":474.8982,"APT":2864.66491,"TAPT":1626.42443,"STAPT":24.71778,"WBTC":0.00106,"USD-A":524.95262,"SOL":0.42974}},{"date":1759881600,"tokens":{"USDC":5751.23504,"USDT":475.0314,"WBTC":0.00107,"WETH":0.05235,"SOL":0.43166,"USD-A":524.15922,"APT":2845.1291,"STAPT":24.68286,"TAPT":1641.44626}},{"date":1759968000,"tokens":{"USDC":5625.71314,"WETH":0.05207,"USDT":470.4236,"APT":2864.14068,"USD-A":525.44646,"WBTC":0.00107,"SOL":0.43659,"TAPT":1647.17445,"STAPT":24.46212}},{"date":1760054400,"tokens":{"USDC":5636.28559,"USDT":470.16747,"WBTC":0.00107,"WETH":0.05227,"SOL":0.43858,"APT":2871.53942,"STAPT":24.59947,"TAPT":1638.94397,"USD-A":524.28936}},{"date":1760140800,"tokens":{"USDC":4961.83043,"USDT":446.46032,"WETH":0.05156,"APT":3050.53221,"TAPT":1629.61047,"STAPT":24.09026,"WBTC":0.00116,"USD-A":531.83873,"SOL":0.45337}},{"date":1760227200,"tokens":{"USDC":4974.94244,"USDT":446.4983,"WETH":0.05163,"APT":3068.86742,"TAPT":1611.20555,"SOL":0.454,"STAPT":24.77399,"WBTC":0.00115,"USD-A":531.60019}},{"date":1760313600,"tokens":{"USDC":5096.49315,"USDT":450.34877,"WBTC":0.00112,"WETH":0.0503,"SOL":0.44777,"APT":3000.04821,"STAPT":24.50473,"TAPT":1644.43494,"USD-A":531.2905}},{"date":1760400000,"tokens":{"USDC":5107.90713,"USDT":450.56685,"WETH":0.04986,"APT":3026.92931,"STAPT":24.71822,"TAPT":1619.53216,"WBTC":0.00111,"SOL":0.45111,"USD-A":529.6637}},{"date":1760486400,"tokens":{"USDC":4990.88113,"USDT":446.54279,"WBTC":0.00113,"WETH":0.04979,"SOL":0.45494,"USD-A":530.50566,"APT":3079.10049,"STAPT":24.85238,"TAPT":1602.06372}},{"date":1760572800,"tokens":{"USDC":4897.71937,"USDT":443.81911,"WBTC":0.00114,"WETH":0.04982,"SOL":0.45194,"USD-A":533.87988,"APT":3103.13637,"STAPT":24.88691,"TAPT":1604.12603}},{"date":1760659200,"tokens":{"USDC":4777.22959,"USDT":439.29735,"WBTC":0.00116,"WETH":0.04943,"SOL":0.44778,"APT":3124.61878,"STAPT":24.71354,"TAPT":1616.7563,"USD-A":537.60502}},{"date":1760745600,"tokens":{"USDC":4727.75257,"USDT":437.00822,"WBTC":0.00117,"WETH":0.0492,"SOL":0.44925,"USD-A":538.16545,"APT":3139.16521,"STAPT":24.79491,"TAPT":1618.07936}},{"date":1760832000,"tokens":{"USDC":4726.43582,"USDT":436.75881,"WBTC":0.00117,"WETH":0.04925,"SOL":0.44729,"USD-A":539.27964,"APT":3131.84515,"STAPT":24.76239,"TAPT":1624.62178}},{"date":1760918400,"tokens":{"USDC":4714.51691,"USDT":437.20229,"WBTC":0.00116,"WETH":0.04879,"SOL":0.44568,"USD-A":540.14364,"APT":3113.80221,"STAPT":24.47608,"TAPT":1644.7508}},{"date":1761004800,"tokens":{"USDC":4736.3324,"USDT":437.41356,"WBTC":0.00115,"WETH":0.04875,"SOL":0.44608,"USD-A":539.14049,"APT":3117.86145,"STAPT":24.55138,"TAPT":1635.6526}},{"date":1761091200,"tokens":{"USDC":4794.76485,"USDT":439.44414,"WBTC":0.00115,"WETH":0.04897,"SOL":0.44322,"APT":3102.81814,"STAPT":24.63862,"TAPT":1632.55246,"USD-A":540.03089}},{"date":1761177600,"tokens":{"USDC":4729.7693,"USDT":437.41186,"WBTC":0.00116,"WETH":0.04922,"SOL":0.44686,"USD-A":540.48789,"APT":3130.18995,"STAPT":24.72461,"TAPT":1626.15135}},{"date":1761264000,"tokens":{"USDC":4728.37151,"USDT":437.23353,"WBTC":0.00125,"WETH":0.04969,"SOL":0.44457,"USD-A":540.81942,"APT":3117.34844,"STAPT":24.54383,"TAPT":1635.11784}},{"date":1761350400,"tokens":{"USDC":4782.22856,"USDT":439.4899,"WBTC":0.00116,"WETH":0.04961,"SOL":0.44457,"USD-A":539.39687,"APT":3102.26947,"STAPT":24.56896,"TAPT":1635.89901}},{"date":1761436800,"tokens":{"USDC":4792.54457,"USDT":439.84732,"WBTC":0.00114,"WETH":0.04938,"SOL":0.44486,"USD-A":538.18862,"APT":3138.62227,"STAPT":24.85594,"TAPT":1603.31109}},{"date":1761523200,"tokens":{"USDC":4930.16844,"USDT":443.28622,"WBTC":0.00113,"WETH":0.04962,"SOL":0.44799,"APT":3096.39756,"STAPT":24.84914,"TAPT":1605.07541,"USD-A":534.52596}},{"date":1761609600,"tokens":{"USDC":4875.65252,"USDT":442.11191,"WBTC":0.00113,"WETH":0.04888,"SOL":0.45125,"USD-A":534.88356,"APT":3112.82267,"STAPT":24.89343,"TAPT":1605.20745}},{"date":1761696000,"tokens":{"USDC":4826.8497,"USDT":440.84487,"WBTC":0.00114,"WETH":0.04886,"SOL":0.45351,"USD-A":536.36298,"APT":3126.47228,"STAPT":24.81765,"TAPT":1605.66692}},{"date":1761782400,"tokens":{"USDC":4867.98797,"USDT":442.22992,"WETH":0.04948,"SOL":0.45207,"APT":3109.79532,"TAPT":1608.97687,"USD-A":534.89212,"STAPT":24.84262,"WBTC":0.00113}},{"date":1761868800,"tokens":{"USDC":4761.45815,"USDT":438.66226,"WBTC":0.00115,"WETH":0.0502,"SOL":0.45811,"USD-A":537.1487,"APT":3138.81279,"STAPT":24.88324,"TAPT":1610.49688}},{"date":1761955200,"tokens":{"USDC":4769.70445,"USDT":438.56808,"WBTC":0.00115,"WETH":0.04982,"SOL":0.45689,"USD-A":537.33816,"APT":3123.02674,"STAPT":24.73441,"TAPT":1622.3449}},{"date":1762041600,"tokens":{"USD-A":536.41025,"WETH":0.05047,"USDC":4802.35283,"APT":3107.76655,"STAPT":24.71482,"SOL":0.45546,"USDT":439.83926,"TAPT":1626.28288,"WBTC":0.00115}},{"date":1762128000,"tokens":{"USDC":4708.03134,"USDT":436.91158,"WBTC":0.00116,"WETH":0.04976,"SOL":0.4573,"USD-A":538.94802,"APT":3118.38047,"STAPT":24.58526,"TAPT":1617.25759}},{"date":1762214400,"tokens":{"USDC":4488.34701,"USDT":428.37915,"WBTC":0.00116,"WETH":0.04979,"SOL":0.47067,"USD-A":541.20521,"APT":3204.52503,"STAPT":24.78428,"TAPT":1609.44288}},{"date":1762300800,"tokens":{"USDC":4295.42458,"USDT":421.03857,"WBTC":0.0012,"WETH":0.05101,"SOL":0.47963,"USD-A":547.0297,"APT":3278.57112,"STAPT":24.71764,"TAPT":1608.74083}},{"date":1762387200,"tokens":{"USDC":4436.08534,"WETH":0.05029,"USDT":426.43041,"APT":3204.76969,"TAPT":1626.3046,"SOL":0.47538,"WBTC":0.00117,"STAPT":24.53951,"USD-A":543.57873}},{"date":1762473600,"tokens":{"USDC":4497.33879,"USDT":428.89734,"WBTC":0.00117,"WETH":0.05135,"SOL":0.47265,"USD-A":542.6146,"APT":3191.7181,"STAPT":24.73739,"TAPT":1617.13034}},{"date":1762560000,"tokens":{"USDC":4715.14947,"USDT":436.66343,"WBTC":0.00114,"WETH":0.0524,"SOL":0.45754,"APT":3100.18732,"STAPT":24.96106,"TAPT":1631.23183,"USD-A":540.32602}},{"date":1762646400,"tokens":{"STAPT":25.26393,"USDC":4637.84319,"TAPT":1593.15154,"SOL":0.46179,"USDT":434.11836,"APT":3171.02361,"WBTC":0.00115,"WETH":0.05185,"USD-A":539.70831}},{"date":1762732800,"tokens":{"USDC":4766.0722,"USDT":438.28547,"WBTC":0.00113,"WETH":0.05158,"SOL":0.45739,"USD-A":537.565,"APT":3124.87891,"STAPT":25.30275,"TAPT":1597.8367}},{"date":1762819200,"tokens":{"USDC":4806.70989,"USDT":440.16153,"WBTC":0.00113,"WETH":0.05166,"SOL":0.45551,"USD-A":537.28645,"APT":3108.36145,"STAPT":25.30366,"TAPT":1601.1584}},{"date":1762905600,"tokens":{"USDC":4689.85419,"USDT":436.02428,"WBTC":0.00114,"WETH":0.05163,"APT":3146.1738,"STAPT":25.15237,"TAPT":1600.39429,"USD-A":539.0826,"SOL":0.45961}},{"date":1762992000,"tokens":{"USDC":4649.77804,"USDT":434.0842,"WBTC":0.00116,"WETH":0.05171,"SOL":0.46226,"USD-A":540.09264,"APT":3158.83218,"STAPT":25.10974,"TAPT":1600.64156}},{"date":1763078400,"tokens":{"USDC":4609.45046,"USDT":433.15641,"WBTC":0.00117,"WETH":0.05297,"SOL":0.46547,"USD-A":539.78573,"APT":3157.66878,"STAPT":24.94615,"TAPT":1611.98388}},{"date":1763164800,"tokens":{"USDC":4600.13401,"USDT":432.82957,"WBTC":0.00121,"WETH":0.0536,"SOL":0.46511,"USD-A":541.04426,"APT":3152.87876,"STAPT":24.6718,"TAPT":1617.42522}},{"date":1763251200,"tokens":{"USDC":4558.88445,"USDT":431.86594,"WETH":0.05346,"APT":3167.17956,"USD-A":540.96076,"WBTC":0.00121,"SOL":0.4661,"TAPT":1617.71187,"STAPT":24.59511}},{"date":1763337600,"tokens":{"USDC":4542.30912,"USDT":430.86496,"WETH":0.0536,"APT":3166.93019,"STAPT":24.78619,"TAPT":1622.62644,"SOL":0.46966,"USD-A":541.61892,"WBTC":0.00122}},{"date":1763424000,"tokens":{"USDC":4465.93967,"USDT":427.69624,"WBTC":0.00123,"WETH":0.05397,"SOL":0.49091,"USD-A":539.66492,"APT":3210.36832,"STAPT":24.71097,"TAPT":1608.89307}},{"date":1763510400,"tokens":{"USDC":4554.11657,"SOL":0.48462,"WETH":0.05384,"USDT":430.33524,"APT":3171.252,"TAPT":1616.18212,"STAPT":24.64812,"WBTC":0.00121,"USD-A":537.88347}},{"date":1763596800,"tokens":{"USDC":4543.95434,"USDT":429.76542,"WBTC":0.00122,"WETH":0.05452,"SOL":0.4862,"USD-A":538.41936,"APT":3173.6417,"STAPT":24.64812,"TAPT":1616.59901}},{"date":1763683200,"tokens":{"USDC":4479.07412,"USDT":428.23527,"WBTC":0.00124,"WETH":0.05486,"SOL":0.4862,"USD-A":539.4349,"APT":3209.48413,"STAPT":24.64812,"TAPT":1605.15537}},{"date":1763769600,"tokens":{"USDC":4239.61889,"USDT":420.2862,"WBTC":0.00129,"WETH":0.05514,"SOL":0.4862,"USD-A":545.90746,"APT":3319.11343,"STAPT":24.64812,"TAPT":1593.43817}},{"date":1763856000,"tokens":{"USDC":4217.53129,"USDT":419.60764,"WBTC":0.00129,"WETH":0.05443,"SOL":0.4862,"USD-A":546.95249,"APT":3330.17492,"STAPT":24.64812,"TAPT":1592.93012}},{"date":1763942400,"tokens":{"USDC":4213.78277,"USDT":419.35653,"WETH":0.05415,"APT":3331.86242,"TAPT":1593.20549,"STAPT":24.64812,"WBTC":0.00129,"SOL":0.50174,"USD-A":544.85929}},{"date":1764028800,"tokens":{"USDC":4213.78463,"USDT":418.94157,"WBTC":0.00128,"WETH":0.05279,"SOL":0.50508,"USD-A":544.09304,"APT":3334.06729,"STAPT":24.92636,"TAPT":1593.24995}},{"date":1764115200,"tokens":{"USDC":4175.12467,"USDT":417.80084,"WBTC":0.00129,"WETH":0.05227,"SOL":0.50508,"APT":3363.9096,"STAPT":24.92636,"TAPT":1583.31822,"USD-A":545.0112}},{"date":1764201600,"tokens":{"USDC":4164.38862,"APT":3370.35453,"WETH":0.05171,"WBTC":0.00129,"STAPT":24.92636,"SOL":0.50508,"TAPT":1582.90985,"USD-A":545.76017,"USDT":416.53749}},{"date":1764288000,"tokens":{"WBTC":0.00129,"USDC":4140.70941,"WETH":0.0517,"USDT":416.76841,"APT":3370.73068,"TAPT":1591.26116,"SOL":0.50508,"STAPT":24.92636,"USD-A":546.59596}},{"date":1764374400,"tokens":{"USDC":4095.46678,"USDT":414.46249,"WBTC":0.00128,"WETH":0.05099,"SOL":0.50469,"USD-A":548.9949,"APT":3389.47026,"STAPT":24.85909,"TAPT":1594.60987}},{"date":1764460800,"tokens":{"USDC":4003.79773,"USDT":411.00367,"WBTC":0.0013,"WETH":0.05033,"SOL":0.51746,"USD-A":550.01886,"APT":3430.41078,"STAPT":24.91486,"TAPT":1598.03552}},{"date":1764547200,"tokens":{"USDC":3916.74829,"USDT":407.16156,"WBTC":0.00131,"WETH":0.04977,"SOL":0.52284,"USD-A":552.78443,"APT":3477.00352,"STAPT":24.96547,"TAPT":1597.16083}},{"date":1764633600,"tokens":{"USDC":3881.8601,"USDT":407.10282,"WBTC":0.00131,"WETH":0.0506,"SOL":0.52915,"USD-A":553.32214,"APT":3493.57396,"STAPT":24.96547,"TAPT":1597.83299}},{"date":1764720000,"tokens":{"USDC":3984.48807,"USDT":410.06804,"WBTC":0.00127,"WETH":0.05021,"SOL":0.52234,"USD-A":551.26764,"APT":3439.65541,"STAPT":25.0227,"TAPT":1599.78355}},{"date":1764806400,"tokens":{"USDC":4005.30532,"USDT":410.62622,"WBTC":0.00126,"WETH":0.04926,"APT":3430.9849,"STAPT":24.86645,"TAPT":1600.15669,"SOL":0.52113,"USD-A":550.43521}},{"date":1764892800,"tokens":{"USDC":3953.09699,"USDT":409.69292,"WBTC":0.00127,"WETH":0.04882,"APT":3459.48047,"STAPT":24.86045,"TAPT":1598.44882,"SOL":0.52261,"USD-A":552.68539}},{"date":1764979200,"tokens":{"USDC":3790.5067,"USDT":403.16165,"WETH":0.04784,"APT":3552.9324,"STAPT":24.85414,"TAPT":1597.01537,"USD-A":555.95697,"WBTC":0.0013,"SOL":0.53601}},{"date":1765065600,"tokens":{"USDC":3816.96401,"USDT":404.32705,"WBTC":0.00129,"WETH":0.048,"SOL":0.53235,"APT":3535.80524,"STAPT":25.03214,"TAPT":1598.29675,"USD-A":555.4267}},{"date":1765152000,"tokens":{"USDC":3798.09513,"USDT":403.49364,"WBTC":0.0013,"WETH":0.04781,"SOL":0.53698,"USD-A":556.18556,"APT":3546.53479,"STAPT":24.72229,"TAPT":1598.82273}},{"date":1765238400,"tokens":{"USDC":3841.82431,"USDT":405.22276,"WBTC":0.00129,"WETH":0.04773,"SOL":0.5246,"USD-A":555.27571,"APT":3520.95039,"STAPT":24.72229,"TAPT":1600.17303}},{"date":1765324800,"tokens":{"USDC":3890.54743,"USDT":407.03687,"WBTC":0.00127,"WETH":0.04689,"SOL":0.51965,"USD-A":554.50871,"APT":3496.83458,"STAPT":24.88083,"TAPT":1599.46872}},{"date":1765411200,"tokens":{"USDC":3842.76627,"WETH":0.04633,"USDT":405.19504,"APT":3525.99754,"STAPT":24.67272,"USD-A":554.86761,"SOL":0.5244,"WBTC":0.00128,"TAPT":1598.69657}},{"date":1765497600,"tokens":{"USDC":3792.87659,"APT":3555.05758,"TAPT":1597.81113,"USDT":403.21915,"STAPT":24.61464,"WBTC":0.00129,"WETH":0.04651,"USD-A":556.476,"SOL":0.52936}},{"date":1765584000,"tokens":{"WETH":0.04689,"APT":3580.74889,"WBTC":0.0013,"USDC":3747.56082,"SOL":0.53233,"USDT":401.52454,"USD-A":557.15812,"TAPT":1598.31627,"STAPT":24.65583}},{"date":1765670400,"tokens":{"USDC":3768.43206,"USDT":402.70733,"WBTC":0.0013,"WETH":0.04711,"SOL":0.52851,"USD-A":557.35683,"APT":3566.8412,"STAPT":24.65583,"TAPT":1598.98215}},{"date":1765756800,"tokens":{"USDC":3723.12592,"USDT":400.73579,"WBTC":0.00127,"WETH":0.04708,"SOL":0.46332,"USD-A":569.02792,"APT":3593.2068,"STAPT":24.65583,"TAPT":1602.60827}},{"date":1765843200,"tokens":{"USDC":3676.19906,"USDT":398.93192,"WBTC":0.00128,"WETH":0.04735,"SOL":0.46764,"USD-A":569.30085,"APT":3624.03402,"STAPT":24.67274,"TAPT":1601.21947}},{"date":1765929600,"tokens":{"SOL":0.46614,"USD-A":569.19271,"WBTC":0.00128,"STAPT":24.7356,"WETH":0.04768,"USDT":399.49603,"USDC":3691.42755,"TAPT":1601.13181,"APT":3613.93524}},{"date":1766016000,"tokens":{"USDC":3607.12961,"USDT":396.7145,"WBTC":0.0013,"WETH":0.04803,"APT":3669.03009,"STAPT":24.70742,"TAPT":1600.3477,"USD-A":571.03417,"SOL":0.47176}},{"date":1766102400,"tokens":{"USDC":3570.00821,"USDT":395.23139,"WBTC":0.0013,"WETH":0.0476,"SOL":0.47528,"USD-A":571.62437,"APT":3694.38731,"STAPT":24.41298,"TAPT":1601.73859}},{"date":1766188800,"tokens":{"USDC":3726.03303,"USDT":400.54572,"WBTC":0.00127,"WETH":0.04801,"SOL":0.46298,"USD-A":568.44867,"APT":3590.58638,"STAPT":24.60664,"TAPT":1603.28225}},{"date":1766275200,"tokens":{"USDC":3709.774,"USDT":399.93908,"WBTC":0.00128,"WETH":0.04788,"SOL":0.46415,"APT":3601.98121,"STAPT":24.60664,"TAPT":1602.29195,"USD-A":568.85776}},{"date":1766361600,"tokens":{"USDC":3689.73226,"USDT":399.04839,"WBTC":0.00128,"WETH":0.04766,"SOL":0.46637,"USD-A":569.67182,"APT":3607.50993,"STAPT":24.60664,"TAPT":1608.59889}},{"date":1766448000,"tokens":{"USDC":3722.50114,"USDT":400.18842,"WBTC":0.00127,"WETH":0.0477,"SOL":0.46407,"USD-A":568.95286,"APT":3586.24115,"STAPT":24.65527,"TAPT":1609.35758}},{"date":1766534400,"tokens":{"APT":3594.54718,"SOL":0.46502,"USDT":400.27084,"WBTC":0.00128,"USDC":3704.1947,"STAPT":24.65527,"WETH":0.04778,"TAPT":1611.58333,"USD-A":568.96055}},{"date":1766620800,"tokens":{"USDC":3723.48384,"WETH":0.04798,"SOL":0.46735,"USDT":400.30974,"APT":3575.7173,"TAPT":1617.22422,"WBTC":0.00127,"STAPT":24.69536,"USD-A":568.46211}},{"date":1766707200,"tokens":{"APT":3549.99812,"STAPT":24.69152,"SOL":0.46347,"WETH":0.04842,"USDT":401.698,"WBTC":0.00127,"USDC":3763.30091,"TAPT":1618.05588,"USD-A":567.94389}},{"date":1766793600,"tokens":{"USDC":3766.90451,"USDT":402.00587,"WBTC":0.00127,"WETH":0.04849,"SOL":0.46239,"USD-A":567.80492,"APT":3547.62592,"STAPT":24.69152,"TAPT":1618.26463}},{"date":1766880000,"tokens":{"USDC":3809.56583,"USDT":403.62126,"APT":3520.53345,"STAPT":24.69152,"TAPT":1619.39111,"WETH":0.04901,"WBTC":0.00126,"USD-A":566.31419,"SOL":0.46016}},{"date":1766966400,"tokens":{"USDC":3812.76416,"USDT":403.6131,"WBTC":0.00126,"WETH":0.04893,"SOL":0.46016,"APT":3518.64775,"STAPT":24.69152,"TAPT":1619.50566,"USD-A":566.76891}},{"date":1767052800,"tokens":{"USD-A":566.7157,"USDC":3781.46763,"SOL":0.46152,"WBTC":0.00126,"WETH":0.0484,"TAPT":1618.54622,"USDT":402.75527,"APT":3539.23582,"STAPT":24.69152}},{"date":1767139200,"tokens":{"USDC":3791.22999,"WETH":0.04864,"USDT":402.9891,"APT":3532.62756,"TAPT":1619.0462,"SOL":0.462,"USD-A":566.40795,"WBTC":0.00126,"STAPT":24.69152}},{"date":1767225600,"tokens":{"USDC":3740.38726,"USDT":401.76394,"WBTC":0.00127,"WETH":0.04826,"SOL":0.46484,"USD-A":568.97342,"APT":3564.75382,"STAPT":24.69152,"TAPT":1617.4684}},{"date":1767312000,"tokens":{"USDC":3880.14283,"USDT":406.37667,"WBTC":0.00125,"WETH":0.04914,"SOL":0.45673,"APT":3476.12006,"STAPT":24.69152,"TAPT":1623.78782,"USD-A":564.87306}},{"date":1767398400,"tokens":{"USDC":3912.68764,"USDT":407.22356,"WBTC":0.00124,"WETH":0.04886,"SOL":0.45452,"USD-A":564.22523,"APT":3458.59892,"STAPT":24.69152,"TAPT":1624.29002}},{"date":1767484800,"tokens":{"USDC":3933.27874,"USDT":408.08736,"WBTC":0.00123,"WETH":0.0488,"SOL":0.45221,"APT":3446.8675,"STAPT":24.7324,"TAPT":1625.16458,"USD-A":563.75995}},{"date":1767571200,"tokens":{"USDC":3950.99653,"USDT":408.88048,"WBTC":0.00123,"WETH":0.0486,"SOL":0.4527,"USD-A":562.99315,"APT":3437.73524,"STAPT":24.7324,"TAPT":1625.38387}},{"date":1767657600,"tokens":{"USDC":3971.38638,"USDT":409.54421,"WBTC":0.00122,"WETH":0.04847,"SOL":0.4516,"APT":3427.60833,"STAPT":24.68277,"TAPT":1625.55828,"USD-A":562.29968}},{"date":1767744000,"tokens":{"USDC":3951.92568,"USDT":408.87213,"WBTC":0.00122,"WETH":0.04768,"SOL":0.4516,"USD-A":562.53448,"APT":3439.22667,"STAPT":24.65615,"TAPT":1625.63101}},{"date":1767830400,"tokens":{"USDC":3921.45229,"USDT":408.09109,"WETH":0.04775,"SOL":0.45246,"APT":3451.94505,"TAPT":1627.83593,"STAPT":24.54257,"WBTC":0.00123,"USD-A":564.03867}},{"date":1767916800,"tokens":{"USDC":3864.2223,"USDT":406.30295,"APT":3482.34452,"WETH":0.04786,"USD-A":564.94695,"WBTC":0.00124,"SOL":0.45706,"TAPT":1628.22385,"STAPT":24.5471}},{"date":1768003200,"tokens":{"USDC":3877.0509,"USDT":406.49078,"WBTC":0.00124,"WETH":0.04795,"SOL":0.44042,"USD-A":568.03577,"APT":3475.43838,"STAPT":24.57656,"TAPT":1628.13721}},{"date":1768089600,"tokens":{"USDC":3870.88605,"USDT":405.89773,"WBTC":0.00124,"WETH":0.04799,"SOL":0.43986,"USD-A":568.03577,"APT":3478.73658,"STAPT":24.57656,"TAPT":1628.51156}},{"date":1768176000,"tokens":{"STAPT":24.53948,"WETH":0.04785,"USD-A":566.01427,"USDC":3835.54807,"WBTC":0.00125,"USDT":404.69514,"TAPT":1628.21966,"APT":3498.7155,"SOL":0.45786}},{"date":1768262400,"tokens":{"USDC":3842.4978,"USDT":404.97301,"WETH":0.04773,"APT":3491.63632,"STAPT":24.5342,"TAPT":1631.11718,"WBTC":0.00125,"USD-A":566.07863,"SOL":0.45837}},{"date":1768348800,"tokens":{"USDC":3978.46943,"USDT":409.83152,"WBTC":0.00122,"WETH":0.04812,"SOL":0.44948,"APT":3416.2446,"STAPT":24.52922,"TAPT":1633.5101,"USD-A":562.53658}},{"date":1768435200,"tokens":{"USDC":3952.42942,"USDT":408.91324,"WETH":0.04733,"APT":3433.04156,"TAPT":1631.94957,"WBTC":0.00122,"SOL":0.45073,"USD-A":563.74434,"STAPT":24.4759}},{"date":1768521600,"tokens":{"USDC":3869.6906,"USDT":405.67232,"WETH":0.04668,"SOL":0.45503,"APT":3474.52184,"TAPT":1635.43804,"WBTC":0.00124,"USD-A":566.05949,"STAPT":24.4637}},{"date":1768608000,"tokens":{"USDC":3859.27643,"USDT":405.17894,"WBTC":0.00124,"WETH":0.04654,"SOL":0.45158,"USD-A":566.97503,"APT":3478.84827,"STAPT":24.4637,"TAPT":1637.07068}},{"date":1768694400,"tokens":{"USDC":3913.88606,"USDT":407.66142,"WBTC":0.00121,"WETH":0.04695,"SOL":0.44313,"USD-A":565.7362,"APT":3462.78634,"STAPT":24.57968,"TAPT":1625.54874}},{"date":1768780800,"tokens":{"USDC":3748.30442,"USDT":401.60353,"WBTC":0.00124,"WETH":0.04561,"SOL":0.45507,"USD-A":570.13381,"APT":3562.2748,"STAPT":24.459,"TAPT":1623.18578}},{"date":1768867200,"tokens":{"USDC":3719.11524,"USDT":400.54753,"WBTC":0.00123,"WETH":0.04574,"SOL":0.44811,"USD-A":572.62632,"APT":3579.4139,"STAPT":24.52535,"TAPT":1624.57836}},{"date":1768953600,"tokens":{"USDC":3687.56633,"USDT":399.00557,"WETH":0.04714,"APT":3596.7682,"STAPT":24.52535,"TAPT":1624.48679,"SOL":0.45051,"USD-A":572.84077,"WBTC":0.00124}},{"date":1769040000,"tokens":{"USDC":3678.8657,"USDT":399.08418,"WBTC":0.00124,"WETH":0.04754,"SOL":0.45002,"USD-A":573.12173,"APT":3597.86276,"STAPT":24.60928,"TAPT":1627.11161}},{"date":1769126400,"tokens":{"USDC":3683.53988,"USDT":399.40776,"WETH":0.04735,"APT":3571.86099,"TAPT":1647.06577,"SOL":0.45002,"USD-A":574.40953,"WBTC":0.00124,"STAPT":24.42388}},{"date":1769212800,"tokens":{"USDC":3671.46303,"USDT":399.2387,"WBTC":0.00125,"WETH":0.0477,"SOL":0.45389,"APT":3578.88221,"STAPT":24.3481,"TAPT":1647.02728,"USD-A":574.11592}},{"date":1769299200,"tokens":{"USDC":3668.7137,"USDT":399.096,"WBTC":0.00125,"WETH":0.04767,"SOL":0.45389,"USD-A":574.11592,"APT":3580.7481,"STAPT":24.3481,"TAPT":1647.08794}},{"date":1769385600,"tokens":{"USDC":3610.98005,"USDT":396.99414,"WBTC":0.00126,"WETH":0.04784,"SOL":0.45978,"USD-A":575.57276,"APT":3619.32136,"STAPT":24.37187,"TAPT":1646.05672}},{"date":1769472000,"tokens":{"USDC":3669.43973,"USDT":399.10656,"WBTC":0.00125,"WETH":0.04818,"SOL":0.45518,"USD-A":573.97727,"APT":3578.15687,"STAPT":24.37187,"TAPT":1648.27875}},{"date":1769558400,"tokens":{"USDC":3701.01666,"USDT":399.73248,"WBTC":0.00124,"WETH":0.04768,"SOL":0.45494,"USD-A":572.44473,"APT":3559.03301,"STAPT":24.37187,"TAPT":1648.92171}},{"date":1769644800,"tokens":{"USDC":3702.90888,"USDT":400.45844,"WETH":0.0475,"APT":3540.63972,"STAPT":24.37187,"TAPT":1664.24429,"SOL":0.45248,"USD-A":573.26335,"WBTC":0.00124}},{"date":1769731200,"tokens":{"USDC":3595.73936,"USDT":396.41467,"WETH":0.04839,"SOL":0.4601,"APT":3609.18488,"TAPT":1663.57741,"WBTC":0.00127,"USD-A":576.54862,"STAPT":24.24458}},{"date":1769817600,"tokens":{"USDC":3576.0441,"USDT":395.83367,"WBTC":0.00127,"WETH":0.04903,"SOL":0.46182,"USD-A":576.32914,"APT":3620.21734,"STAPT":24.24458,"TAPT":1664.80798}},{"date":1769904000,"tokens":{"USDC":3417.69142,"USDT":390.12885,"WBTC":0.00132,"WETH":0.05053,"APT":3789.03724,"STAPT":24.27011,"TAPT":1617.66121,"USD-A":579.55832,"SOL":0.47574}},{"date":1769990400,"tokens":{"USDC":3384.78324,"USDT":389.65809,"WBTC":0.00133,"WETH":0.05158,"SOL":0.47702,"APT":3810.45114,"STAPT":24.78896,"TAPT":1619.43138,"USD-A":580.52975}},{"date":1770076800,"tokens":{"USDC":3408.26923,"USDT":390.27701,"WBTC":0.00132,"WETH":0.05141,"SOL":0.48818,"USD-A":577.7211,"APT":3791.19,"STAPT":24.78105,"TAPT":1620.44503}},{"date":1770163200,"tokens":{"USDC":3410.72381,"USDT":390.24202,"WBTC":0.00133,"WETH":0.05243,"SOL":0.49612,"USD-A":577.53221,"APT":3786.06461,"STAPT":24.78177,"TAPT":1621.14494}},{"date":1770249600,"tokens":{"WBTC":0.00134,"STAPT":24.69318,"USDC":3360.94689,"SOL":0.49965,"USDT":388.85485,"WETH":0.05313,"USD-A":578.64416,"APT":3826.64901,"TAPT":1619.80351}},{"date":1770336000,"tokens":{"USDC":3176.49219,"USDT":382.29751,"WBTC":0.0014,"WETH":0.0552,"SOL":0.51676,"APT":3988.39187,"STAPT":24.63912,"TAPT":1619.87523,"USD-A":585.06493}},{"date":1770422400,"tokens":{"USDC":3284.08376,"USDT":385.73879,"WBTC":0.00137,"WETH":0.05398,"SOL":0.5043,"USD-A":582.28768,"APT":3891.60612,"STAPT":24.79048,"TAPT":1620.46623}},{"date":1770508800,"tokens":{"USDC":3251.13155,"USDT":384.7397,"WBTC":0.00137,"WETH":0.05345,"SOL":0.50741,"USD-A":583.12174,"APT":3923.49248,"STAPT":25.17367,"TAPT":1619.61417}},{"date":1770595200,"tokens":{"USDC":3229.44041,"USDT":383.61354,"WBTC":0.00137,"WETH":0.05221,"APT":3947.08738,"STAPT":25.16139,"TAPT":1619.05018,"USD-A":583.68963,"SOL":0.51057}},{"date":1770681600,"tokens":{"USDC":3187.56348,"USDT":382.31678,"WBTC":0.00138,"WETH":0.05233,"APT":3986.70735,"STAPT":25.06593,"TAPT":1619.33373,"SOL":0.51287,"USD-A":585.19129}},{"date":1770768000,"tokens":{"USDC":3144.93615,"WETH":0.05246,"USDT":381.18274,"APT":4028.16455,"TAPT":1619.68415,"SOL":0.519,"WBTC":0.00139,"STAPT":24.72098,"USD-A":585.69873}},{"date":1770854400,"tokens":{"USDC":3092.75489,"USDT":379.51321,"WBTC":0.00141,"WETH":0.05294,"SOL":0.52602,"USD-A":586.17605,"APT":4081.44852,"STAPT":24.38872,"TAPT":1620.72938}},{"date":1770940800,"tokens":{"USDC":3074.72571,"USDT":378.73524,"WBTC":0.00141,"WETH":0.05285,"SOL":0.53001,"APT":4101.28732,"STAPT":24.31237,"TAPT":1620.9636,"USD-A":586.85263}},{"date":1771027200,"tokens":{"USDC":3105.80987,"USDT":379.6325,"WBTC":0.0014,"WETH":0.05217,"SOL":0.52624,"APT":4063.18852,"STAPT":24.45335,"TAPT":1626.86806,"USD-A":585.93944}},{"date":1771113600,"tokens":{"USDC":3143.22294,"USDT":381.19617,"WBTC":0.00139,"WETH":0.05216,"SOL":0.52131,"APT":4022.55944,"STAPT":24.58156,"TAPT":1628.73421,"USD-A":584.84498}},{"date":1771200000,"tokens":{"WBTC":0.00141,"APT":4082.38861,"WETH":0.05248,"USDT":378.52416,"SOL":0.52742,"TAPT":1625.92892,"USD-A":586.99686,"USDC":3088.87588,"STAPT":24.35302}},{"date":1771286400,"tokens":{"USDC":3087.5803,"USDT":378.08516,"WBTC":0.00141,"WETH":0.05281,"SOL":0.5272,"USD-A":587.00662,"APT":4082.64666,"STAPT":24.31787,"TAPT":1627.02129}},{"date":1771372800,"tokens":{"APT":4095.86109,"STAPT":24.28554,"USDT":377.63362,"USDC":3076.99627,"WETH":0.05247,"WBTC":0.00141,"TAPT":1626.51803,"SOL":0.5272,"USD-A":587.23874}},{"date":1771459200,"tokens":{"USDC":3030.37425,"USDT":376.04981,"WBTC":0.00142,"WETH":0.05202,"SOL":0.53233,"USD-A":588.99365,"APT":4150.71939,"STAPT":24.09216,"TAPT":1624.85896}},{"date":1771545600,"tokens":{"USDC":3020.56771,"USDT":375.52785,"WBTC":0.00143,"WETH":0.05233,"SOL":0.53651,"USD-A":588.88273,"APT":4159.14242,"STAPT":23.90892,"TAPT":1627.12533}},{"date":1771632000,"tokens":{"USDC":3032.4859,"USDT":376.06304,"WBTC":0.00142,"WETH":0.0524,"SOL":0.5335,"USD-A":588.64012,"APT":4145.45811,"STAPT":23.90892,"TAPT":1627.32385}},{"date":1771718400,"tokens":{"USDC":3026.16315,"USDT":376.00968,"WBTC":0.00142,"WETH":0.0524,"APT":4152.38952,"STAPT":24.34877,"TAPT":1627.04179,"USD-A":589.59028,"SOL":0.53272}},{"date":1771804800,"tokens":{"USDC":2953.16679,"USDT":373.24886,"WBTC":0.00144,"WETH":0.05215,"SOL":0.54035,"USD-A":593.2977,"APT":4236.24472,"STAPT":24.38719,"TAPT":1629.54729}},{"date":1771891200,"tokens":{"APT":4228.61439,"USD-A":592.60767,"SOL":0.5394,"WETH":0.0525,"USDC":2958.67499,"USDT":373.52457,"TAPT":1629.89116,"STAPT":24.40122,"WBTC":0.00144}},{"date":1771977600,"tokens":{"USDC":3003.44116,"USDT":374.98483,"WBTC":0.00144,"WETH":0.05323,"APT":4168.54544,"STAPT":24.40122,"TAPT":1632.52921,"USD-A":591.02782,"SOL":0.536}},{"date":1772064000,"tokens":{"USDC":3138.05347,"USDT":379.98434,"WBTC":0.00139,"WETH":0.05213,"SOL":0.52022,"USD-A":585.61281,"APT":4026.15102,"STAPT":24.58173,"TAPT":1632.7645}},{"date":1772150400,"tokens":{"USDC":3126.81108,"USDT":379.58168,"WBTC":0.0014,"WETH":0.05206,"SOL":0.52213,"USD-A":586.8207,"APT":4035.15855,"STAPT":24.58173,"TAPT":1634.62204}},{"date":1772236800,"tokens":{"USDC":3093.40835,"SOL":0.52533,"USDT":378.39833,"USD-A":587.83938,"WETH":0.05305,"APT":4068.85155,"TAPT":1633.86077,"WBTC":0.00141,"STAPT":24.58173}},{"date":1772323200,"tokens":{"USDC":3116.27559,"USDT":379.25101,"WBTC":0.00141,"WETH":0.05331,"SOL":0.52352,"USD-A":586.49205,"APT":4042.11778,"STAPT":24.58173,"TAPT":1636.2906}},{"date":1772409600,"tokens":{"USDC":3108.46821,"USDT":378.95379,"APT":4050.31711,"STAPT":24.58173,"SOL":0.52474,"WETH":0.05325,"USD-A":586.8341,"TAPT":1636.5696,"WBTC":0.00141}},{"date":1772496000,"tokens":{"USDC":3129.46882,"USDT":379.48669,"WBTC":0.0014,"WETH":0.05255,"SOL":0.52108,"USD-A":586.14608,"APT":4031.74208,"STAPT":24.58173,"TAPT":1636.08162}},{"date":1772582400,"tokens":{"USDC":3165.82753,"USDT":380.93843,"WBTC":0.00139,"WETH":0.05349,"SOL":0.517,"APT":3992.92878,"STAPT":24.58173,"TAPT":1636.5225,"USD-A":585.04576}},{"date":1772668800,"tokens":{"USDC":3170.33034,"USDT":380.71269,"WBTC":0.00138,"WETH":0.05147,"SOL":0.51741,"USD-A":584.77085,"APT":3993.84029,"STAPT":24.58173,"TAPT":1636.50256}},{"date":1772755200,"tokens":{"USDC":3168.41976,"USDT":381.05313,"WBTC":0.00139,"WETH":0.05195,"SOL":0.51857,"USD-A":585.00688,"APT":3993.9646,"STAPT":24.58173,"TAPT":1636.74277}},{"date":1772841600,"tokens":{"USDC":3117.07511,"USDT":379.10339,"WBTC":0.00141,"WETH":0.05282,"SOL":0.522,"USD-A":587.19838,"APT":4042.66845,"STAPT":24.58173,"TAPT":1637.86588}},{"date":1772928000,"tokens":{"USDC":3095.85374,"USDT":378.81308,"WBTC":0.00141,"WETH":0.05279,"SOL":0.52365,"APT":4066.1215,"STAPT":24.58173,"TAPT":1636.81134,"USD-A":587.64254}},{"date":1773014400,"tokens":{"USDC":3086.41201,"SOL":0.52573,"WETH":0.05313,"USDT":378.25701,"APT":4071.94067,"TAPT":1639.78119,"WBTC":0.00141,"STAPT":24.58173,"USD-A":588.38115}},{"date":1773100800,"tokens":{"USDC":3123.33592,"USDT":379.36935,"WBTC":0.0014,"WETH":0.05248,"SOL":0.52159,"APT":4033.232,"STAPT":24.58173,"TAPT":1641.61938,"USD-A":587.00023}},{"date":1773187200,"tokens":{"WETH":0.05203,"USDT":378.95425,"APT":4049.0819,"USD-A":587.34334,"SOL":0.52162,"USDC":3110.33179,"STAPT":24.58173,"WBTC":0.0014,"TAPT":1640.90725}},{"date":1773273600,"tokens":{"USDC":3103.35624,"USDT":378.68689,"WBTC":0.0014,"WETH":0.05185,"SOL":0.52314,"APT":4057.04725,"TAPT":1640.80111,"USD-A":587.45258}},{"date":1773360000,"tokens":{"USDC":3097.19272,"USDT":378.3206,"WBTC":0.0014,"WETH":0.05101,"SOL":0.52575,"USD-A":588.23195,"APT":4064.37117,"TAPT":1641.53989}},{"date":1773446400,"tokens":{"USDC":3099.06928,"USDT":378.37801,"WBTC":0.0014,"WETH":0.05082,"SOL":0.52471,"USD-A":588.27405,"APT":4063.54465,"TAPT":1641.44673}},{"date":1773532800,"tokens":{"USDC":3087.05221,"USDT":377.76692,"WBTC":0.0014,"WETH":0.05104,"SOL":0.52726,"USD-A":588.67863,"APT":4075.26597,"TAPT":1641.96819}},{"date":1773619200,"tokens":{"USDC":3095.78512,"USDT":378.09709,"WBTC":0.0014,"WETH":0.05053,"APT":4066.65219,"STAPT":24.58173,"TAPT":1642.73502,"SOL":0.52608,"USD-A":588.11378}},{"date":1773705600,"tokens":{"USDC":3175.84584,"WETH":0.04915,"USDT":381.016,"APT":3971.77259,"TAPT":1658.45146,"STAPT":24.58173,"WBTC":0.00137,"SOL":0.501,"USD-A":587.08312}},{"date":1773792000,"tokens":{"STAPT":24.58173,"WETH":0.04922,"WBTC":0.00138,"SOL":0.50226,"USDC":3174.88061,"USD-A":586.25286,"USDT":380.83267,"TAPT":1613.08969,"APT":4025.59671}},{"date":1773878400,"tokens":{"USDC":3144.67385,"WETH":0.0505,"USDT":379.64664,"APT":4054.10512,"TAPT":1612.3501,"WBTC":0.00138,"USD-A":587.11455,"SOL":0.50478}},{"date":1773964800,"tokens":{"USDC":3122.78087,"USDT":379.33132,"WBTC":0.0014,"WETH":0.05065,"SOL":0.50869,"USD-A":588.22256,"APT":4072.45715,"TAPT":1614.29207}},{"date":1774051200,"tokens":{"USDC":3160.26848,"USDT":380.76583,"WBTC":0.00139,"WETH":0.05119,"SOL":0.5013,"APT":4031.42981,"TAPT":1616.04146,"USD-A":587.55744}},{"date":1774137600,"tokens":{"USDC":3144.35731,"USDT":379.69669,"WBTC":0.00139,"WETH":0.05128,"SOL":0.5013,"USD-A":587.6519,"APT":4050.93553,"TAPT":1614.05309}},{"date":1774224000,"tokens":{"SOL":0.50899,"TAPT":1609.8401,"WETH":0.05118,"USD-A":591.28127,"WBTC":0.0014,"USDC":3090.40513,"USDT":377.78502,"APT":4111.12226}},{"date":1774310400,"tokens":{"USDC":3218.63841,"USDT":382.25883,"WBTC":0.00138,"WETH":0.05151,"APT":3970.74625,"STAPT":25.10228,"TAPT":1619.56258,"USD-A":585.148,"SOL":0.49791}},{"date":1774396800,"tokens":{"USDC":3262.5961,"USDT":384.37649,"WETH":0.05208,"APT":3920.70656,"TAPT":1627.36731,"WBTC":0.00136,"STAPT":25.21244,"SOL":0.49455,"USD-A":583.1061}},{"date":1774483200,"tokens":{"USDC":3228.74195,"USDT":383.02832,"WBTC":0.00137,"WETH":0.05179,"SOL":0.49455,"USD-A":585.34635,"APT":3956.0674,"STAPT":25.21244,"TAPT":1624.38467}},{"date":1774569600,"tokens":{"USDC":3184.94525,"USDT":381.9886,"APT":3987.44962,"STAPT":25.12025,"TAPT":1631.98573,"WBTC":0.00138,"SOL":0.49756,"USD-A":587.1141,"WETH":0.05241}},{"date":1774656000,"tokens":{"USDC":3116.11972,"USDT":379.30813,"WBTC":0.0014,"WETH":0.05283,"SOL":0.5059,"USD-A":587.32635,"APT":4064.56398,"STAPT":24.9978,"TAPT":1625.82985}},{"date":1774742400,"tokens":{"USDC":3097.87008,"USDT":379.0569,"WBTC":0.0014,"WETH":0.05245,"SOL":0.50927,"USD-A":588.67894,"APT":4084.00929,"STAPT":24.94968,"TAPT":1625.44969}},{"date":1774828800,"tokens":{"USDC":3077.64987,"USDT":378.35011,"WBTC":0.00141,"WETH":0.05255,"SOL":0.51226,"USD-A":590.00171,"APT":4108.26028,"STAPT":24.90814,"TAPT":1622.75859}},{"date":1774915200,"tokens":{"USDC":3065.40122,"USDT":377.30509,"WBTC":0.00141,"WETH":0.05143,"SOL":0.51226,"USD-A":591.57472,"APT":4124.71726,"STAPT":24.89398,"TAPT":1622.86168}},{"date":1775001600,"tokens":{"USDC":3053.12788,"USDT":376.57422,"WBTC":0.00141,"WETH":0.05086,"SOL":0.51616,"USD-A":592.17645,"APT":4141.04234,"STAPT":24.89398,"TAPT":1621.86551}},{"date":1775088000,"tokens":{"USDC":3032.44797,"USDT":376.10098,"WETH":0.05058,"APT":4163.45888,"STAPT":24.54624,"TAPT":1624.56386,"USD-A":591.28811,"SOL":0.51625,"WBTC":0.00141}},{"date":1775174400,"tokens":{"APT":4176.26592,"STAPT":24.08332,"USD-A":592.18031,"USDC":3015.86707,"USDT":375.26195,"SOL":0.51625,"WBTC":0.00143,"WETH":0.05097,"TAPT":1629.5553}},{"date":1775260800,"tokens":{"USDC":2999.58221,"USDT":375.2353,"WBTC":0.00143,"WETH":0.05095,"APT":4191.91128,"STAPT":24.08824,"TAPT":1632.28258,"SOL":0.51994,"USD-A":592.25361}},{"date":1775347200,"tokens":{"USDC":3002.79961,"USDT":375.15479,"WETH":0.05082,"SOL":0.51948,"APT":4187.58079,"TAPT":1632.16687,"USD-A":593.84279,"WBTC":0.00143,"STAPT":24.42058}},{"date":1775433600,"tokens":{"USDC":3007.68465,"USDT":375.06221,"WBTC":0.00142,"WETH":0.0503,"SOL":0.51948,"USD-A":593.45831,"APT":4183.9311,"STAPT":24.42058,"TAPT":1632.20653}},{"date":1775520000,"tokens":{"USDC":2992.58471,"USDT":374.8099,"WBTC":0.00143,"WETH":0.05009,"SOL":0.51948,"USD-A":592.87026,"APT":4203.66742,"STAPT":24.49616,"TAPT":1631.41069}},{"date":1775606400,"tokens":{"USDC":3026.2716,"USDT":375.98361,"WBTC":0.00141,"WETH":0.04921,"SOL":0.51948,"USD-A":591.67327,"APT":4165.55014,"STAPT":24.60566,"TAPT":1632.98081}},{"date":1775692800,"tokens":{"USDC":2980.3984,"USDT":374.29695,"WBTC":0.00142,"WETH":0.04898,"SOL":0.52391,"USD-A":592.20727,"APT":4273.32599,"STAPT":24.75645,"TAPT":1589.27334}},{"date":1775779200,"tokens":{"USDC":3004.9518,"USDT":375.70427,"WBTC":0.00142,"WETH":0.04916,"SOL":0.51931,"USD-A":590.46724,"APT":4245.50413,"STAPT":25.01869,"TAPT":1588.30614}},{"date":1775865600,"tokens":{"USDC":3029.44364,"USDT":376.49814,"WBTC":0.0014,"WETH":0.04888,"SOL":0.51931,"USD-A":590.11138,"APT":4217.19848,"STAPT":25.08593,"TAPT":1588.90592}},{"date":1775952000,"tokens":{"USD-A":591.18241,"TAPT":1574.20019,"USDC":2995.69241,"STAPT":25.09059,"WETH":0.04858,"USDT":375.02929,"APT":4276.66185,"SOL":0.51931,"WBTC":0.00142}},{"date":1776038400,"tokens":{"USDC":2977.6688,"USDT":373.73384,"WBTC":0.00142,"WETH":0.04881,"APT":4299.00425,"STAPT":24.99844,"TAPT":1573.65853,"SOL":0.52366,"USD-A":592.2161}},{"date":1776124800,"tokens":{"USDC":3039.37197,"USDT":375.74306,"WBTC":0.0014,"WETH":0.04801,"APT":4228.43241,"TAPT":1574.41498,"STAPT":25.06652,"SOL":0.5198,"USD-A":589.72891}},{"date":1776211200,"tokens":{"WBTC":0.0014,"USDC":3032.14054,"WETH":0.04769,"USDT":375.43831,"APT":4237.2022,"TAPT":1575.09261,"SOL":0.5198,"USD-A":589.72891,"STAPT":25.06652}},{"date":1776297600,"tokens":{"USDC":3055.85083,"USDT":377.34263,"WBTC":0.00139,"WETH":0.04796,"SOL":0.51189,"USD-A":589.69096,"APT":4208.03671,"STAPT":25.40725,"TAPT":1575.90115}},{"date":1776384000,"tokens":{"USDC":3171.38198,"USDT":381.29739,"WBTC":0.00137,"WETH":0.04888,"SOL":0.50713,"USD-A":585.35972,"APT":4081.76144,"STAPT":25.68303,"TAPT":1577.25374}},{"date":1776470400,"tokens":{"USDC":3163.48021,"USDT":381.22667,"WBTC":0.00137,"WETH":0.04829,"SOL":0.50713,"USD-A":584.59749,"APT":4091.95016,"STAPT":25.73262,"TAPT":1577.69594}},{"date":1776556800,"tokens":{"USDC":3103.6909,"USDT":379.10377,"WBTC":0.00138,"WETH":0.04841,"SOL":0.50713,"USD-A":589.05171,"APT":4154.89902,"STAPT":25.68102,"TAPT":1576.40197}},{"date":1776643200,"tokens":{"USDC":3091.38506,"USDT":378.42645,"WBTC":0.00139,"WETH":0.04894,"SOL":0.50709,"USD-A":590.44647,"APT":4130.49783,"STAPT":25.21605,"TAPT":1606.20665}},{"date":1776729600,"tokens":{"USDC":3099.68242,"USDT":379.05387,"WBTC":0.00139,"WETH":0.04876,"SOL":0.50709,"USD-A":589.4126,"APT":4122.19161,"STAPT":25.21605,"TAPT":1606.20665}},{"date":1776816000,"tokens":{"USDC":3104.99309,"USDT":378.86726,"WETH":0.04876,"APT":4116.1776,"STAPT":25.23708,"TAPT":1606.79738,"WBTC":0.00139,"SOL":0.50709,"USD-A":589.4126}},{"date":1776902400,"tokens":{"USDC":3121.51247,"USDT":379.57318,"WBTC":0.00138,"WETH":0.04823,"APT":4100.94332,"TAPT":1606.4972,"USD-A":588.70789,"SOL":0.50581}},{"date":1776988800,"tokens":{"USDC":3123.09872,"USDT":379.67988,"WBTC":0.00139,"WETH":0.04862,"APT":4094.69621,"TAPT":1608.955,"SOL":0.50581,"USD-A":589.7038}},{"date":1777075200,"tokens":{"USDC":3161.77345,"USDT":380.68617,"WBTC":0.00137,"WETH":0.04891,"SOL":0.50581,"APT":4054.23699,"TAPT":1609.87752,"USD-A":587.16458}},{"date":1777161600,"tokens":{"USDC":3135.20406,"USDT":380.2423,"WBTC":0.00138,"WETH":0.04915,"SOL":0.50581,"USD-A":588.25833,"APT":4080.72822,"TAPT":1609.61542}},{"date":1777248000,"tokens":{"USDC":3161.96584,"WETH":0.0489,"USDT":380.89337,"APT":4053.99989,"TAPT":1610.24256,"USD-A":586.95952,"WBTC":0.00137,"SOL":0.50581}},{"date":1777334400,"tokens":{"USDC":3144.64385,"USDT":380.23392,"WBTC":0.00138,"WETH":0.04915,"SOL":0.50581,"USD-A":589.38601,"APT":4072.05387,"TAPT":1608.41294}},{"date":1777420800,"tokens":{"APT":4078.84122,"USDC":3138.12044,"TAPT":1608.50381,"USD-A":589.17345,"USDT":380.20397,"WBTC":0.00138,"WETH":0.04924,"SOL":0.50581}},{"date":1777507200,"tokens":{"USDC":3195.90343,"USDT":381.8818,"WBTC":0.00136,"WETH":0.04994,"SOL":0.50189,"USD-A":585.94313,"APT":4015.59765,"TAPT":1613.11853}},{"date":1777593600,"tokens":{"USDC":3187.3001,"USDT":381.50686,"WBTC":0.00137,"WETH":0.05008,"SOL":0.50189,"USD-A":587.94341,"APT":4023.72889,"TAPT":1612.17215}},{"date":1777680000,"tokens":{"USDC":3182.37369,"USDT":381.68443,"WBTC":0.00137,"WETH":0.04963,"SOL":0.50189,"USD-A":586.96656,"APT":4030.33355,"TAPT":1612.29014}},{"date":1777766400,"tokens":{"USDC":3176.0265,"USDT":380.80559,"WBTC":0.00137,"WETH":0.04963,"SOL":0.50189,"USD-A":588.29139,"APT":4038.28206,"TAPT":1611.27056}},{"date":1777852800,"tokens":{"USDC":3186.70115,"USDT":381.24276,"WBTC":0.00137,"WETH":0.04902,"SOL":0.50189,"USD-A":587.15218,"APT":4029.49389,"TAPT":1611.27235}},{"date":1777939200,"tokens":{"USDC":3144.3822,"USDT":380.44897,"WBTC":0.00137,"WETH":0.04876,"SOL":0.50189,"APT":4071.50158,"TAPT":1612.24544,"USD-A":589.26575}},{"date":1778025600,"tokens":{"USDC":3167.00721,"USDT":380.57691,"WBTC":0.00137,"WETH":0.04876,"SOL":0.50189,"USD-A":588.20073,"APT":4042.78638,"TAPT":1617.58555}},{"date":1778112000,"tokens":{"USDC":3184.15692,"USDT":382.06002,"WBTC":0.00137,"WETH":0.04908,"SOL":0.50189,"APT":4024.28505,"TAPT":1617.90483,"USD-A":586.50754}},{"date":1778198400,"tokens":{"USDC":3204.02663,"USDT":382.36161,"WBTC":0.00137,"WETH":0.04951,"APT":4003.80517,"TAPT":1618.00174,"USD-A":586.50407,"SOL":0.50189}},{"date":1778284800,"tokens":{"USDC":3299.57444,"USDT":385.81484,"WBTC":0.00135,"WETH":0.05041,"SOL":0.49229,"USD-A":582.90521,"APT":3910.34158,"TAPT":1621.35761}},{"date":1778371200,"tokens":{"USDC":3274.74878,"USDT":384.81493,"WBTC":0.00135,"WETH":0.05041,"SOL":0.49229,"USD-A":585.42453,"APT":3932.39195,"TAPT":1621.18979}},{"date":1778457600,"tokens":{"USDC":3308.13047,"USDT":386.40077,"WBTC":0.00135,"WETH":0.05061,"SOL":0.48711,"USD-A":584.84714,"APT":3901.57807,"TAPT":1621.63825}},{"date":1778544000,"tokens":{"USDC":3303.8199,"USDT":386.13617,"WBTC":0.00134,"WETH":0.05021,"SOL":0.4902,"USD-A":584.24705,"APT":3908.11346,"TAPT":1620.7146}},{"date":1778630400,"tokens":{"USDC":3271.41471,"USDT":384.53043,"WBTC":0.00136,"WETH":0.05053,"SOL":0.49505,"USD-A":586.32334,"APT":3933.21099,"TAPT":1622.76051}},{"date":1778716800,"tokens":{"USDC":3220.49669,"USDT":383.56531,"WBTC":0.00136,"WETH":0.05066,"SOL":0.49505,"APT":3980.961,"TAPT":1622.75052,"USD-A":587.86198}},{"date":1778803200,"tokens":{"USDC":3233.21286,"USDT":383.52177,"WBTC":0.00136,"WETH":0.05033,"SOL":0.49636,"USD-A":585.55896,"APT":3968.82759,"TAPT":1624.14713}},{"date":1778889600,"tokens":{"USDC":3164.23037,"USDT":381.36017,"WBTC":0.00137,"WETH":0.04997,"SOL":0.50111,"USD-A":588.87415,"APT":4038.63103,"TAPT":1622.70559}},{"date":1778976000,"tokens":{"USDC":2526.22315,"USDT":95.98231,"WBTC":0.00139,"WETH":0.03901,"SOL":0.509,"USD-A":588.94483,"APT":4092.11626}},{"date":1779062400,"tokens":{"USDC":2512.95909,"USDT":95.39248,"WBTC":0.0014,"WETH":0.03928,"SOL":0.509,"APT":4107.96232,"USD-A":589.71072}},{"date":1779148800,"tokens":{"USDC":2529.6975,"USDT":378.96433,"APT":4084.19227,"WBTC":0.0014,"SOL":0.509,"USD-A":588.65596,"WETH":0.03962}},{"date":1779235200,"tokens":{"USDC":2516.64117,"USDT":378.58729,"WBTC":0.0014,"WETH":0.03962,"SOL":0.51423,"USD-A":589.05683,"APT":4097.86377}},{"date":1779321600,"tokens":{"USDC":3125.85715,"USDT":379.80466,"WBTC":0.0014,"WETH":0.05101,"SOL":0.51423,"USD-A":589.05683,"APT":4071.47943}},{"date":1779408000,"tokens":{"USDC":3140.72935,"USDT":380.60037,"WBTC":0.00139,"WETH":0.05112,"SOL":0.51423,"USD-A":589.35767,"APT":4054.52658,"TAPT":1627.2321}},{"date":1779494400,"tokens":{"USDC":3116.04448,"USDT":379.60345,"WBTC":0.0014,"WETH":0.05152,"SOL":0.51271,"USD-A":588.98983,"APT":4081.34023}},{"date":1779580800,"tokens":{"USDC":3142.36846,"USDT":380.8358,"WBTC":0.00139,"WETH":0.05141,"SOL":0.51027,"APT":4052.97533,"USD-A":588.19834}},{"date":1779667200,"tokens":{"APT":4084.51978,"WETH":0.05119,"USDC":3114.7674,"USDT":379.34639,"USD-A":587.49252,"WBTC":0.0014,"SOL":0.51531}},{"date":1779753600,"tokens":{"USDC":3133.76218,"USDT":380.57066,"WBTC":0.00139,"WETH":0.05134,"SOL":0.51531,"USD-A":587.8227,"APT":4062.67667}},{"date":1779840000,"tokens":{"USDC":3143.52509,"USDT":380.76682,"WETH":0.05174,"APT":4048.76518,"USD-A":588.23187,"SOL":0.51041,"WBTC":0.0014}},{"date":1779926400,"tokens":{"USDC":3117.96852,"USDT":379.73972,"WBTC":0.0014,"WETH":0.05227,"SOL":0.51041,"USD-A":588.90294,"APT":4075.75556,"TAPT":1629.28188}},{"date":1780012800,"tokens":{"USDC":3116.95172,"USDT":379.93282,"WETH":0.05221,"APT":4076.71756,"TAPT":1629.39746,"SOL":0.51563,"WBTC":0.00141,"USD-A":588.51059}},{"date":1780099200,"tokens":{"USDC":3134.97587,"USDT":380.24585,"WBTC":0.00139,"WETH":0.05241,"SOL":0.51565,"USD-A":588.14346,"APT":4048.33465,"TAPT":1638.56913}},{"date":1780185600,"tokens":{"USDC":3113.45148,"USDT":379.69077,"WBTC":0.0014,"WETH":0.05235,"SOL":0.51565,"USD-A":588.14346,"APT":4073.21796,"TAPT":1636.73465}},{"date":1780272000,"tokens":{"USDC":3119.29477,"WETH":0.05226,"USDT":378.88593,"APT":4067.47532,"SOL":0.51565,"WBTC":0.00141,"USD-A":588.98273,"TAPT":1636.66117}},{"date":1780358400,"tokens":{"USDC":3085.46479,"USDT":378.64724,"WBTC":0.00141,"WETH":0.05253,"SOL":0.51565,"USD-A":590.19181,"APT":4102.92941,"TAPT":1636.97152}},{"date":1780444800,"tokens":{"USDC":2991.90824,"USDT":374.84525,"WBTC":0.00143,"WETH":0.05255,"SOL":0.52842,"USD-A":592.13027,"APT":4284.77354,"TAPT":1576.41532}},{"date":1780531200,"tokens":{"USDC":2935.22095,"USDT":372.56166,"WBTC":0.00146,"WETH":0.05364,"SOL":0.53798,"USD-A":591.75743,"APT":4355.17114,"TAPT":1575.36822}},{"date":1780617600,"tokens":{"USDC":2891.24228,"USDT":371.39393,"WBTC":0.00147,"WETH":0.05354,"SOL":0.53819,"USD-A":593.77298,"APT":4415.64717,"TAPT":1574.02089}},{"date":1780704000,"tokens":{"USDC":2800.95505,"USDT":367.66486,"WBTC":0.0015,"WETH":0.0554,"SOL":0.55484,"USD-A":596.30507,"APT":4543.91796,"TAPT":1570.9869}},{"date":1780790400,"tokens":{"USDC":2798.86664,"USDT":368.00594,"WBTC":0.00152,"WETH":0.05561,"SOL":0.54938,"USD-A":599.15544,"APT":4540.64589,"TAPT":1572.15445}},{"date":1780876800,"tokens":{"USDC":2790.56474,"USDT":368.15639,"WETH":0.05431,"APT":4556.66004,"WBTC":0.00151,"SOL":0.55276,"USD-A":600.16822,"TAPT":1571.86195}},{"date":1780963200,"tokens":{"USDC":2773.42361,"USDT":367.02555,"WBTC":0.00151,"WETH":0.05407,"SOL":0.55461,"USD-A":600.92237,"APT":4586.9347,"TAPT":1570.28076}},{"date":1781049600,"tokens":{"USDC":2790.11687,"WETH":0.05443,"USDT":367.68997,"APT":4559.95958,"WBTC":0.00151,"SOL":0.55007,"USD-A":600.15762,"TAPT":1571.39201}},{"date":1781136000,"tokens":{"USDC":2743.89256,"USDT":366.23297,"WBTC":0.00152,"WETH":0.0542,"SOL":0.5591,"USD-A":602.28823,"APT":4633.279,"TAPT":1569.66456}},{"date":1781222400,"tokens":{"APT":4578.9512,"USDC":2779.72818,"USDT":367.90295,"WBTC":0.00151,"WETH":0.05371,"SOL":0.53678,"USD-A":601.72085,"TAPT":1571.32641}},{"date":1781308800,"tokens":{"USDC":2764.19598,"USDT":367.28069,"WBTC":0.00151,"WETH":0.05374,"SOL":0.53678,"USD-A":602.89638,"APT":4604.91051,"TAPT":1570.44399}},{"date":1781395200,"tokens":{"USDC":2797.09711,"USDT":368.49565,"WBTC":0.0015,"WETH":0.05396,"APT":4552.91741,"TAPT":1571.98785,"SOL":0.53664,"USD-A":600.27556}},{"date":1781481600,"tokens":{"USDC":2807.02516,"USDT":368.45991,"WBTC":0.0015,"WETH":0.05369,"SOL":0.52956,"USD-A":601.1987,"APT":4539.0527,"TAPT":1572.14725}},{"date":1781568000,"tokens":{"USDC":2797.89281,"USDT":368.62747,"WBTC":0.00149,"WETH":0.05218,"SOL":0.52908,"USD-A":601.79835,"APT":4556.21124,"TAPT":1572.97385}},{"date":1781654400,"tokens":{"USDC":2810.49917,"USDT":368.80428,"WBTC":0.00149,"WETH":0.05222,"APT":4530.75805,"TAPT":1578.61275,"SOL":0.52908,"USD-A":601.21049}},{"date":1781740800,"tokens":{"USDC":2803.37728,"USDT":368.17411,"WBTC":0.0015,"WETH":0.05285,"SOL":0.52908,"USD-A":601.75252,"APT":4540.83909,"TAPT":1578.14783}},{"date":1781827200,"tokens":{"USDC":2755.07358,"USDT":366.91857,"WBTC":0.00151,"WETH":0.05295,"SOL":0.53769,"USD-A":602.62764,"APT":4615.04739,"TAPT":1578.26758}},{"date":1781913600,"tokens":{"USDC":2748.48984,"USDT":366.3643,"WETH":0.05317,"APT":4625.13079,"TAPT":1578.64408,"WBTC":0.00151,"SOL":0.53769,"USD-A":603.30097}},{"date":1782000000,"tokens":{"USDC":2778.55704,"USDT":367.16507,"WBTC":0.0015,"WETH":0.05272,"SOL":0.53411,"APT":4579.14988,"TAPT":1578.92161,"USD-A":602.94565}},{"date":1782086400,"tokens":{"USDC":2801.04599,"USDT":368.04122,"WBTC":0.00149,"WETH":0.05317,"SOL":0.52926,"USD-A":602.87489,"APT":4543.25687,"TAPT":1579.33563}},{"date":1782172800,"tokens":{"USDC":2784.76386,"USDT":367.39634,"WBTC":0.0015,"WETH":0.05319,"SOL":0.52586,"APT":4569.04688,"TAPT":1579.20575,"USD-A":602.87803}},{"date":1782259200,"tokens":{"USDC":2772.64278,"USDT":367.17469,"WBTC":0.00151,"WETH":0.05378,"SOL":0.53051,"USD-A":603.39164,"APT":4586.06908,"TAPT":1578.41969}},{"date":1782345600,"tokens":{"USDC":2744.14006,"USDT":366.34502,"WBTC":0.00152,"WETH":0.05438,"SOL":0.53516,"USD-A":603.73927,"APT":4629.44228,"TAPT":1578.45747}},{"date":1782432000,"tokens":{"USDC":2697.95072,"USDT":364.73748,"WBTC":0.00153,"WETH":0.0547,"SOL":0.53933,"USD-A":605.86064,"APT":4707.35862,"TAPT":1576.92608}},{"date":1782518400,"tokens":{"USDC":2710.87211,"USDT":365.06202,"WBTC":0.00153,"WETH":0.0549,"SOL":0.53933,"USD-A":605.19917,"APT":4685.55894,"TAPT":1576.86237}},{"date":1782604800,"tokens":{"USDC":2685.3114,"USDT":364.49233,"WBTC":0.00154,"WETH":0.0545,"SOL":0.54006,"APT":4731.80033,"TAPT":1574.99907,"USD-A":605.59499}},{"date":1782691200,"tokens":{"USDC":2681.62689,"USDT":364.22217,"WBTC":0.00154,"WETH":0.05431,"SOL":0.53925,"USD-A":607.2523,"APT":4729.76251,"TAPT":1582.07911}},{"date":1782777600,"tokens":{"USDC":2676.30385,"USDT":363.87627,"WBTC":0.00154,"WETH":0.05394,"SOL":0.53925,"USD-A":606.26004,"APT":4741.98766,"TAPT":1582.58296}},{"date":1782864000,"tokens":{"USDC":2664.60888,"USDT":363.39653,"WBTC":0.00154,"WETH":0.05455,"SOL":0.54329,"USD-A":607.52435,"APT":4761.41542,"TAPT":1581.7739}},{"date":1782950400,"tokens":{"USDC":2692.92686,"USDT":364.38423,"WBTC":0.00153,"WETH":0.05429,"SOL":0.53658,"USD-A":605.23525,"APT":4713.35082,"TAPT":1583.14345}},{"date":1783036800,"tokens":{"APT":4654.47663,"USDC":2729.66595,"USDT":365.32787,"WBTC":0.00152,"WETH":0.0532,"SOL":0.53658,"USD-A":604.44332,"TAPT":1583.53725}},{"date":1783123200,"tokens":{"USDC":2756.38847,"USDT":366.4391,"WBTC":0.00151,"WETH":0.05253,"APT":4612.02761,"TAPT":1585.10669,"SOL":0.53068,"USD-A":604.11883}},{"date":1783209600,"tokens":{"USDC":2749.84641,"USDT":366.21892,"WBTC":0.00151,"WETH":0.05215,"SOL":0.53105,"USD-A":604.11883,"APT":4624.69758,"TAPT":1584.43458}},{"date":1783296000,"tokens":{"USDC":2749.92957,"WETH":0.05219,"USDT":366.13576,"APT":4617.64823,"WBTC":0.00151,"SOL":0.53105,"USD-A":604.73815,"TAPT":1589.8586}},{"date":1783382400,"tokens":{"USDC":2751.05693,"USDT":366.18585,"WBTC":0.00151,"WETH":0.05205,"SOL":0.53105,"USD-A":604.96299,"APT":4612.38335,"TAPT":1592.95278}},{"date":1783468800,"tokens":{"USDC":2757.13616,"USDT":366.31789,"WBTC":0.00151,"WETH":0.05217,"SOL":0.53092,"USD-A":603.57907,"APT":4598.50694,"TAPT":1597.38705}},{"date":1783555200,"tokens":{"USDC":2738.03024,"USDT":365.64194,"WBTC":0.00152,"WETH":0.05253,"SOL":0.53515,"USD-A":605.51332,"APT":4624.71877,"TAPT":1598.94585}},{"date":1783641600,"tokens":{"USDC":2752.77334,"USDT":366.01127,"WBTC":0.00151,"WETH":0.05248,"SOL":0.53522,"APT":4600.95252,"TAPT":1599.79168,"USD-A":604.56628}},{"date":1783728000,"tokens":{"USDC":2752.29209,"USDT":366.06141,"WBTC":0.00151,"WETH":0.0521,"SOL":0.53522,"APT":4603.0606,"TAPT":1599.60729,"USD-A":604.56628}},{"date":1783814400,"tokens":{"USDC":2747.73016,"USDT":366.69052,"WBTC":0.00151,"WETH":0.05191,"SOL":0.53123,"USD-A":604.92137,"APT":4611.73881,"TAPT":1599.76534}},{"date":1783900800,"tokens":{"USDC":2713.56728,"USDT":365.48165,"WBTC":0.00151,"WETH":0.05155,"SOL":0.5347,"USD-A":605.9965,"APT":4670.74183,"TAPT":1598.407}},{"date":1783987200,"tokens":{"USDC":2703.86625,"USDT":364.87456,"WBTC":0.00152,"WETH":0.0519,"SOL":0.53785,"USD-A":606.80184,"APT":4685.52736,"TAPT":1598.58823}},{"date":1784073600,"tokens":{"USDC":2738.96118,"USDT":366.2321,"APT":4627.7626,"TAPT":1601.14089,"WBTC":0.0015,"WETH":0.05102,"SOL":0.53272,"USD-A":605.64234}},{"date":1784160000,"tokens":{"USDC":2746.7459,"USDT":366.82642,"WBTC":0.0015,"WETH":0.05048,"SOL":0.53272,"USD-A":605.03313,"APT":4617.71699,"TAPT":1600.65025}},{"date":1784246400,"tokens":{"USDC":2723.0742,"USDT":366.14982,"WBTC":0.0015,"WETH":0.05046,"SOL":0.53272,"USD-A":605.67736,"APT":4657.37374,"TAPT":1599.98309}},{"date":1784332800,"tokens":{"USDC":2741.66625,"USDT":366.49285,"WBTC":0.0015,"WETH":0.05103,"SOL":0.53281,"APT":4623.24667,"TAPT":1601.46535,"USD-A":605.60844}},{"date":1784419200,"tokens":{"USDC":2724.6699,"USDT":366.10332,"WBTC":0.0015,"WETH":0.05093,"SOL":0.53353,"USD-A":605.36126,"APT":4651.513,"TAPT":1601.88568}},{"date":1784505600,"tokens":{"USDC":2707.10809,"USDT":365.5775,"WBTC":0.00151,"WETH":0.05074,"SOL":0.53776,"USD-A":606.46035,"APT":4681.80711,"TAPT":1600.75581}},{"date":1784592000,"tokens":{"USDC":2723.17195,"WBTC":0.0015,"WETH":0.0503,"USDT":365.71907,"APT":4656.40932,"TAPT":1601.93007,"SOL":0.53776,"USD-A":605.84152}},{"date":1784678400,"tokens":{"USDC":2726.66006,"WBTC":0.0015,"WETH":0.05014,"USDT":366.11967,"APT":4650.55705,"SOL":0.53776,"USD-A":605.73936,"TAPT":1601.95427}},{"date":1784764800,"tokens":{"USDC":2747.80662,"USDT":366.76607,"WBTC":0.0015,"WETH":0.04997,"SOL":0.53346,"USD-A":604.94792,"APT":4616.83745,"TAPT":1602.47834}},{"date":1784851200,"tokens":{"USDC":2741.73827,"USDT":366.34667,"WBTC":0.0015,"WETH":0.05033,"SOL":0.53346,"USD-A":605.78553,"APT":4625.27936,"TAPT":1602.46578}},{"date":1784937600,"tokens":{"USDC":2717.50584,"USDT":365.82367,"WBTC":0.00151,"WETH":0.05059,"SOL":0.53346,"USD-A":606.23558,"APT":4663.95828,"TAPT":1602.17202}},{"date":1785024000,"tokens":{"USDC":2729.11368,"USDT":366.09424,"WBTC":0.00151,"WETH":0.05059,"SOL":0.53346,"USD-A":606.86538,"APT":4643.80212,"TAPT":1602.82639}},{"date":1785110400,"tokens":{"USDC":2753.67356,"USDT":366.89218,"WBTC":0.0015,"WETH":0.0502,"SOL":0.53346,"USD-A":604.68246,"APT":4605.03313,"TAPT":1603.8771}},{"date":1785196800,"tokens":{"USDC":2707.91328,"USDT":365.38717,"WBTC":0.00151,"WETH":0.04997,"SOL":0.53346,"USD-A":607.01326,"APT":4683.43755,"TAPT":1602.09059}},{"date":1785283200,"tokens":{"USDC":2684.56158,"USDT":364.53304,"WBTC":0.00151,"WETH":0.04996,"SOL":0.53697,"USD-A":608.24888,"APT":4724.45775,"TAPT":1601.1772}},{"date":1785369600,"tokens":{"USDC":2675.76202,"USDT":363.87844,"WBTC":0.00152,"WETH":0.04963,"SOL":0.54119,"USD-A":607.75385,"APT":4740.45864,"TAPT":1602.36578}},{"date":1785456000,"tokens":{"USDC":2678.55641,"USDT":364.34024,"WBTC":0.00152,"WETH":0.0495,"APT":4732.19935,"TAPT":1605.09166,"SOL":0.54119,"USD-A":607.4322}},{"date":1785542400,"tokens":{"USDC":2663.36713,"USDT":363.70332,"WBTC":0.00152,"WETH":0.04975,"SOL":0.54126,"USD-A":610.25521,"APT":4743.82388,"TAPT":1615.68894}},{"date":1785628800,"tokens":{"USDC":2663.67699,"USDT":363.50597,"WBTC":0.00152,"WETH":0.05014,"SOL":0.54126,"USD-A":611.21268,"APT":4742.22465,"TAPT":1615.29716}},{"date":1785715200,"tokens":{"USDC":2664.92295,"USDT":363.96492,"WBTC":0.00152,"WETH":0.05016,"SOL":0.54099,"USD-A":610.22424,"APT":4738.86645,"TAPT":1616.19938}},{"date":1785801600,"tokens":{"USDC":2680.87208,"USDT":364.2839,"WBTC":0.00152,"WETH":0.0502,"SOL":0.54099,"APT":4710.41774,"TAPT":1616.40667,"USD-A":609.52747}},{"date":1785888000,"tokens":{"USDC":2689.46392,"USDT":364.48326,"WBTC":0.00152,"WETH":0.05025,"SOL":0.54099,"USD-A":608.85536,"APT":4695.68939,"TAPT":1616.49587}},{"date":1785974400,"tokens":{"USDC":2704.77276,"USDT":365.1869,"WBTC":0.00151,"WETH":0.05017,"SOL":0.54099,"USD-A":607.54742,"APT":4668.72491,"TAPT":1617.71479}},{"date":1786060800,"tokens":{"USDC":2707.58489,"USDT":365.18949,"WBTC":0.00151,"WETH":0.04998,"SOL":0.53579,"USD-A":606.75679,"APT":4666.65231,"TAPT":1616.7901}},{"date":1786147200,"tokens":{"USDC":2697.7368,"USDT":364.7696,"WBTC":0.00151,"WETH":0.04986,"SOL":0.53579,"USD-A":606.75679,"APT":4684.10956,"TAPT":1617.23009}},{"date":1786233600,"tokens":{"USDC":2724.81669,"USDT":365.99055,"WBTC":0.00151,"WETH":0.05005,"SOL":0.53579,"USD-A":607.05214,"APT":4640.55938,"TAPT":1613.37549}},{"date":1786320000,"tokens":{"USDC":2706.57229,"USDT":365.31146,"WBTC":0.00151,"WETH":0.05001,"SOL":0.53579,"APT":4672.00191,"TAPT":1613.47077,"USD-A":607.05214}},{"date":1786406400,"tokens":{"USDC":2702.1417,"USDT":365.07759,"WETH":0.05001,"APT":4680.20446,"TAPT":1613.29814,"WBTC":0.00151,"SOL":0.53579,"USD-A":607.05214}},{"date":1786492800,"tokens":{"USDC":2684.86461,"USDT":364.5372,"WBTC":0.00153,"WETH":0.05025,"SOL":0.54003,"USD-A":607.6932,"APT":4708.98206,"TAPT":1612.35037}},{"date":1786579200,"tokens":{"USDC":2664.78578,"USDT":363.8249,"WBTC":0.00153,"WETH":0.05007,"SOL":0.54003,"USD-A":610.24152,"APT":4746.12747,"TAPT":1610.89357}},{"date":1786665600,"tokens":{"USDC":2663.42252,"USDT":363.8249,"WBTC":0.00153,"WETH":0.05007,"SOL":0.54003,"USD-A":610.24152,"APT":4747.80191,"TAPT":1611.55824}},{"date":1786752000,"tokens":{"USDC":2639.99638,"USDT":362.68525,"WBTC":0.00154,"WETH":0.04979,"SOL":0.54458,"USD-A":610.49043,"APT":4792.44932,"TAPT":1610.61629}},{"date":1786838400,"tokens":{"USDC":2631.04644,"USDT":362.71969,"WBTC":0.00154,"WETH":0.04979,"SOL":0.54458,"USD-A":610.49043,"APT":4808.96813,"TAPT":1610.64054}},{"date":1786924800,"tokens":{"USDC":2606.26878,"USDT":361.7389,"WBTC":0.00154,"WETH":0.04961,"SOL":0.54813,"USD-A":612.0487,"APT":4858.68128,"TAPT":1609.38606}},{"date":1787011200,"tokens":{"USDC":2610.13596,"USDT":361.93996,"WBTC":0.00154,"WETH":0.04925,"SOL":0.54813,"USD-A":612.0487,"APT":4850.67997,"TAPT":1610.69065}},{"date":1787097600,"tokens":{"APT":4831.90612,"USDC":2620.05294,"USDT":361.9081,"WBTC":0.00154,"WETH":0.04925,"SOL":0.54813,"USD-A":612.0487,"TAPT":1610.72914}},{"date":1787184000,"tokens":{"USDC":2672.92479,"USDT":363.14106,"WBTC":0.0015,"WETH":0.04608,"SOL":0.54167,"USD-A":609.13728,"APT":4748.63726,"TAPT":1613.44555}},{"date":1787270400,"tokens":{"USDC":2697.74201,"WETH":0.04557,"USDT":363.9227,"APT":4705.14977,"WBTC":0.0015,"SOL":0.54306,"USD-A":608.05451,"TAPT":1614.99103}},{"date":1787356800,"tokens":{"USDC":2813.99008,"USDT":366.79568,"WBTC":0.00145,"WETH":0.04477,"APT":4520.47887,"TAPT":1617.90738,"SOL":0.53083,"USD-A":606.38291}},{"date":1787443200,"tokens":{"USDC":2772.64091,"USDT":366.96874,"WBTC":0.00147,"WETH":0.04478,"SOL":0.53049,"USD-A":606.11235,"APT":4585.90482,"TAPT":1615.14866}},{"date":1787529600,"tokens":{"USDC":2776.13473,"USDT":367.08045,"WBTC":0.00147,"WETH":0.04457,"SOL":0.52627,"USD-A":605.86072,"APT":4577.58048,"TAPT":1619.16165}},{"date":1787616000,"tokens":{"USDC":2753.55888,"USDT":366.26713,"WBTC":0.00147,"WETH":0.04382,"SOL":0.53487,"USD-A":607.23129,"APT":4617.58189,"TAPT":1618.19913}},{"date":1787702400,"tokens":{"USDC":2685.97037,"USDT":364.15136,"WBTC":0.00149,"WETH":0.04374,"SOL":0.54243,"APT":4735.0057,"TAPT":1615.30091,"USD-A":609.89935}},{"date":1787788800,"tokens":{"USDC":2686.60038,"USDT":363.82682,"WBTC":0.00149,"WETH":0.04348,"SOL":0.54243,"USD-A":609.89935,"APT":4733.92366,"TAPT":1616.81221}},{"date":1787875200,"tokens":{"USDC":2685.25359,"USDT":363.82443,"WBTC":0.00148,"WETH":0.04333,"SOL":0.54243,"APT":4738.32735,"TAPT":1617.60048,"USD-A":608.55865}},{"date":1787961600,"tokens":{"USDC":2647.05379,"USDT":362.42737,"WBTC":0.0015,"WETH":0.04334,"APT":4798.31583,"TAPT":1622.11712,"SOL":0.54579,"USD-A":613.23238}},{"date":1788048000,"tokens":{"USDC":2650.59039,"USDT":362.6583,"WBTC":0.0015,"WETH":0.04334,"APT":4787.81169,"TAPT":1624.82977,"SOL":0.54579,"USD-A":613.72402}},{"date":1788134400,"tokens":{"USDC":2618.77317,"USDT":361.1119,"WBTC":0.00151,"WETH":0.04328,"SOL":0.54579,"USD-A":615.23106,"APT":4849.39823,"TAPT":1624.56101}},{"date":1788220800,"tokens":{"USDC":2641.03731,"USDT":361.87546,"WBTC":0.0015,"WETH":0.04311,"SOL":0.54579,"USD-A":613.43212,"APT":4805.66771,"TAPT":1627.13399}},{"date":1788307200,"tokens":{"USDC":2653.43917,"USDT":362.53536,"WBTC":0.0015,"WETH":0.04381,"SOL":0.54228,"APT":4780.55326,"TAPT":1626.8465,"USD-A":612.09264}},{"date":1788393600,"tokens":{"USDC":2707.81621,"USDT":364.12798,"WBTC":0.00149,"WETH":0.04418,"SOL":0.5369,"USD-A":610.06012,"APT":4680.46938,"TAPT":1629.40682}},{"date":1788480000,"tokens":{"USDC":2729.32362,"USDT":365.13352,"WBTC":0.00147,"WETH":0.04367,"SOL":0.53125,"USD-A":609.26893,"APT":4646.14737,"TAPT":1630.89409}},{"date":1788566400,"tokens":{"USDC":2716.49469,"USDT":364.1401,"WBTC":0.00137,"WETH":0.04366,"APT":4681.11968,"TAPT":1629.96869,"SOL":0.53623,"USD-A":611.90711}},{"date":1788652800,"tokens":{"USDC":2762.16913,"APT":4604.49706,"TAPT":1632.26876,"USDT":365.99953,"WBTC":0.00135,"WETH":0.04378,"SOL":0.53193,"USD-A":608.07475}},{"date":1788739200,"tokens":{"USDC":2761.76737,"USDT":92.21802,"WBTC":0.00135,"WETH":0.04383,"SOL":0.53193,"USD-A":607.45408,"APT":4606.8687,"TAPT":1631.02367}},{"date":1788825600,"tokens":{"USDC":2785.15924,"USDT":92.48609,"WBTC":0.00135,"WETH":0.04393,"SOL":0.52807,"USD-A":607.41121,"APT":4566.80242,"TAPT":1631.98775}},{"date":1788912000,"tokens":{"USDC":2808.06706,"WETH":0.04436,"USDT":367.70866,"APT":4530.84411,"TAPT":1632.34689,"WBTC":0.00134,"SOL":0.5257,"USD-A":606.53062}},{"date":1788998400,"tokens":{"USDC":2773.39547,"USDT":366.57966,"WBTC":0.00136,"WETH":0.04431,"SOL":0.52975,"USD-A":608.23323,"APT":4585.96412,"TAPT":1630.9729}},{"date":1789084800,"tokens":{"APT":4531.3627,"USDC":2807.4064,"USDT":367.53573,"WBTC":0.00135,"WETH":0.04454,"SOL":0.52975,"USD-A":605.53571,"TAPT":1633.47831}},{"date":1789171200,"tokens":{"USDC":2738.81473,"USDT":365.09908,"WBTC":0.00136,"WETH":0.04342,"SOL":0.53059,"APT":4643.12183,"TAPT":1635.25322,"USD-A":610.99323}},{"date":1789257600,"tokens":{"USDC":2735.7405,"USDT":365.31286,"WBTC":0.00136,"WETH":0.04352,"SOL":0.53059,"USD-A":609.89306,"APT":4646.21385,"TAPT":1636.78324}},{"date":1789344000,"tokens":{"USDC":2724.37971,"USDT":364.76471,"WBTC":0.00137,"WETH":0.04366,"SOL":0.53494,"USD-A":611.33895,"APT":4663.53123,"TAPT":1636.5765}},{"date":1789430400,"tokens":{"USDC":2714.6296,"USDT":364.81413,"WBTC":0.00136,"WETH":0.04327,"SOL":0.51082,"USD-A":645.50225,"APT":4646.4234,"TAPT":1631.9933}},{"date":1789516800,"tokens":{"USDC":2655.09679,"USDT":362.61445,"WBTC":0.00138,"WETH":0.04415,"SOL":0.51917,"USD-A":648.20215,"APT":4745.94338,"TAPT":1632.02953}},{"date":1789603200,"tokens":{"USDC":2669.42709,"USDT":362.95076,"WBTC":0.00138,"WETH":0.04392,"SOL":0.51819,"USD-A":646.74547,"APT":4720.99865,"TAPT":1633.20691}},{"date":1789689600,"tokens":{"USDC":2735.75484,"USDT":365.26437,"WBTC":0.00136,"WETH":0.04394,"SOL":0.51148,"USD-A":644.30241,"APT":4606.84352,"TAPT":1633.46768}},{"date":1789776000,"tokens":{"USDC":2943.18926,"USDT":372.77061,"WBTC":0.00131,"WETH":0.04423,"SOL":0.48844,"USD-A":639.32243,"APT":4297.46714,"TAPT":1638.83722}},{"date":1789862400,"tokens":{"USDC":2883.25659,"USDT":370.82522,"WBTC":0.00132,"WETH":0.04391,"SOL":0.48999,"USD-A":641.37794,"APT":4381.14316,"TAPT":1638.25209}},{"date":1789948800,"tokens":{"APT":4333.36765,"USDC":2917.43359,"USDT":371.7337,"WBTC":0.00131,"WETH":0.04398,"SOL":0.48994,"USD-A":639.88035,"TAPT":1639.58832}},{"date":1790035200,"tokens":{"APT":4266.05338,"USDC":2971.5027,"USDT":373.79863,"WBTC":0.0013,"WETH":0.04342,"SOL":0.48174,"USD-A":638.44555,"TAPT":1639.83233}},{"date":1790121600,"tokens":{"USDC":3015.11598,"USDT":375.24641,"WBTC":0.00129,"WETH":0.04374,"SOL":0.47806,"USD-A":637.79954,"APT":4208.92055,"TAPT":1641.62498}},{"date":1790208000,"tokens":{"USDC":2928.98406,"USDT":372.38741,"WBTC":0.00131,"WETH":0.04407,"SOL":0.48235,"USD-A":641.43793,"APT":4318.46709,"TAPT":1639.68444}},{"date":1790294400,"tokens":{"USDC":2989.58209,"USDT":374.46946,"WETH":0.04442,"APT":4238.06639,"TAPT":1642.49688,"WBTC":0.0013,"SOL":0.47798,"USD-A":638.74422}},{"date":1790380800,"tokens":{"USDC":3039.33218,"USDT":376.28469,"WBTC":0.00129,"WETH":0.04467,"SOL":0.47379,"APT":4177.22371,"TAPT":1643.80898,"USD-A":636.00463}},{"date":1790467200,"tokens":{"USDC":3030.77224,"USDT":375.79406,"WBTC":0.00129,"WETH":0.04467,"SOL":0.47392,"APT":4188.05065,"TAPT":1642.12919,"USD-A":638.4167}},{"date":1790553600,"tokens":{"USDC":3050.78364,"USDT":376.62753,"WBTC":0.00129,"WETH":0.0446,"SOL":0.47392,"USD-A":636.70351,"APT":4162.89807,"TAPT":1644.41248}},{"date":1790640000,"tokens":{"USDC":2997.05624,"USDT":374.60286,"WBTC":0.0013,"WETH":0.04447,"SOL":0.47796,"USD-A":638.67699,"APT":4222.51691,"TAPT":1649.34377}},{"date":1790726400,"tokens":{"USDC":2971.24756,"USDT":374.12715,"WBTC":0.00132,"WETH":0.04418,"SOL":0.47796,"APT":4247.95304,"TAPT":1654.83681,"USD-A":639.4029}},{"date":1790812800,"tokens":{"USDC":2958.13584,"USDT":373.29297,"WBTC":0.00133,"WETH":0.0439,"SOL":0.48238,"USD-A":640.32113,"APT":4266.00667,"TAPT":1654.56755}},{"date":1790899200,"tokens":{"USDC":2948.29986,"USDT":373.04057,"WBTC":0.00132,"WETH":0.04383,"SOL":0.48238,"USD-A":639.90191,"APT":4279.57753,"TAPT":1654.75325}},{"date":1790985600,"tokens":{"USDC":2971.12252,"USDT":374.08532,"WETH":0.04422,"APT":4245.49301,"TAPT":1655.78377,"WBTC":0.00132,"SOL":0.47895,"USD-A":641.82586}},{"date":1791072000,"tokens":{"USDC":2976.18994,"USDT":373.63328,"WBTC":0.00132,"WETH":0.04427,"SOL":0.47445,"USD-A":645.83185,"APT":4238.26675,"TAPT":1654.50555}},{"date":1791158400,"tokens":{"USDC":2979.44385,"USDT":373.78906,"WBTC":0.00132,"WETH":0.04413,"SOL":0.42022,"USD-A":653.88834,"APT":4237.22033,"TAPT":1654.44331}},{"date":1791244800,"tokens":{"USDC":2997.57279,"USDT":374.61242,"WBTC":0.00131,"WETH":0.0444,"SOL":0.41585,"USD-A":652.45329,"APT":4214.83308,"TAPT":1654.68925}},{"date":1791331200,"tokens":{"USDC":3010.63791,"USDT":375.40626,"WBTC":0.00131,"WETH":0.04427,"SOL":0.41585,"USD-A":652.52543,"APT":4198.03271,"TAPT":1655.28342}},{"date":1791417600,"tokens":{"USDC":2941.50777,"USDT":372.74104,"WBTC":0.00133,"WETH":0.04462,"SOL":0.42456,"USD-A":654.02489,"APT":4284.1957,"TAPT":1654.91299}},{"date":1791504000,"tokens":{"USDC":2920.09443,"USDT":371.97478,"WBTC":0.00134,"WETH":0.04543,"SOL":0.42709,"APT":4310.83102,"TAPT":1654.48355,"USD-A":654.1118}},{"date":1791590400,"tokens":{"APT":4192.03061,"USDC":3012.18321,"USDT":375.4306,"WBTC":0.00132,"WETH":0.04597,"SOL":0.41752,"USD-A":651.11723,"TAPT":1655.64657}},{"date":1791676800,"tokens":{"USDC":3050.17626,"USDT":376.81283,"WBTC":0.00131,"WETH":0.04633,"SOL":0.4148,"USD-A":650.34084,"APT":4146.63061,"TAPT":1655.44976}},{"date":1791763200,"tokens":{"USDC":3084.16155,"USDT":377.94942,"WBTC":0.00131,"WETH":0.04664,"SOL":0.4082,"APT":4102.55236,"TAPT":1659.31825,"USD-A":652.55987}},{"date":1791849600,"tokens":{"USDC":2975.8352,"USDT":374.00845,"WBTC":0.00133,"WETH":0.04615,"SOL":0.42277,"USD-A":652.71729,"APT":4234.02659,"TAPT":1658.82316}},{"date":1791936000,"tokens":{"USDC":3019.52402,"USDT":375.66504,"WBTC":0.00132,"WETH":0.04614,"APT":4180.01537,"TAPT":1658.79683,"SOL":0.42006,"USD-A":653.97417}},{"date":1792022400,"tokens":{"USDC":2994.2653,"USDT":374.69312,"WBTC":0.00133,"WETH":0.04648,"SOL":0.42211,"USD-A":654.38677,"APT":4209.44675,"TAPT":1658.85307}},{"date":1792108800,"tokens":{"USDC":3020.3415,"USDT":375.78667,"WBTC":0.00132,"WETH":0.04657,"SOL":0.41952,"USD-A":652.34781,"APT":4178.68774,"TAPT":1659.45009}},{"date":1792195200,"tokens":{"USDC":3024.28142,"USDT":375.80507,"WBTC":0.00133,"WETH":0.04701,"SOL":0.41731,"USD-A":653.99056,"APT":4172.99657,"TAPT":1658.89016}},{"date":1792281600,"tokens":{"USDC":2964.52949,"USDT":373.74062,"WBTC":0.00134,"WETH":0.04672,"SOL":0.42419,"USD-A":655.37161,"APT":4247.79055,"TAPT":1658.49777}},{"date":1792368000,"tokens":{"USDC":2949.94199,"USDT":373.01841,"WETH":0.04653,"SOL":0.42602,"APT":4268.01819,"TAPT":1658.56036,"WBTC":0.00134,"USD-A":654.75791}},{"date":1792454400,"tokens":{"USDC":2941.38408,"USDT":372.49883,"WBTC":0.00135,"WETH":0.04641,"SOL":0.42602,"USD-A":654.97938,"APT":4280.05733,"TAPT":1658.5223}},{"date":1792540800,"tokens":{"USDC":3009.86976,"USDT":374.98262,"WBTC":0.00133,"WETH":0.04648,"SOL":0.42215,"USD-A":652.54909,"APT":4194.03914,"TAPT":1659.22903}},{"date":1792627200,"tokens":{"USDC":2971.92913,"USDT":374.06467,"WBTC":0.00134,"WETH":0.04654,"SOL":0.42215,"USD-A":655.21357,"APT":4241.37854,"TAPT":1657.94932}},{"date":1792713600,"tokens":{"USDC":2941.14589,"USDT":372.64354,"APT":4266.95138,"TAPT":1671.10932,"WBTC":0.00134,"WETH":0.04635,"SOL":0.42801,"USD-A":655.96441}},{"date":1792800000,"tokens":{"USDC":2896.16448,"USDT":370.96334,"WBTC":0.00135,"WETH":0.04637,"APT":4327.67106,"TAPT":1671.30795,"SOL":0.43164,"USD-A":657.05112}},{"date":1792886400,"tokens":{"USDC":2875.54426,"USDT":370.25193,"APT":4355.87064,"TAPT":1671.23746,"WBTC":0.00136,"WETH":0.04638,"SOL":0.43511,"USD-A":657.41578}},{"date":1792972800,"tokens":{"APT":4387.87513,"USDC":2851.86206,"USDT":370.31821,"WBTC":0.00137,"WETH":0.04644,"SOL":0.43523,"USD-A":657.94421,"TAPT":1671.97354}},{"date":1793059200,"tokens":{"USDC":2845.47902,"USDT":369.91034,"WBTC":0.00137,"WETH":0.04646,"SOL":0.43523,"USD-A":658.90886,"APT":4397.50351,"TAPT":1671.85418}},{"date":1793153003,"tokens":{"APT":4387.58034,"USDC":2853.32091,"USDT":369.7434,"WBTC":0.00137,"WETH":0.04618,"SOL":0.43813,"USD-A":657.88248,"TAPT":1672.07194}}]}},"tvl":[{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":4196657},{"date":1666656000,"totalLiquidityUSD":4677946},{"date":1666742400,"totalLiquidityUSD":4912381},{"date":1666828800,"totalLiquidityUSD":10320568},{"date":1666915200,"totalLiquidityUSD":18337041},{"date":1667001600,"totalLiquidityUSD":22314483},{"date":1667088000,"totalLiquidityUSD":22498213},{"date":1667174400,"totalLiquidityUSD":22291076},{"date":1667260800,"totalLiquidityUSD":22267578},{"date":1667347200,"totalLiquidityUSD":22418244},{"date":1667433600,"totalLiquidityUSD":21851072},{"date":1667520000,"totalLiquidityUSD":21793160},{"date":1667606400,"totalLiquidityUSD":22196685},{"date":1667692800,"totalLiquidityUSD":22361241},{"date":1667779200,"totalLiquidityUSD":22036160},{"date":1667865600,"totalLiquidityUSD":21689935},{"date":1667952000,"totalLiquidityUSD":20087119},{"date":1668038400,"totalLiquidityUSD":18688253},{"date":1668124800,"totalLiquidityUSD":19820253},{"date":1668211200,"totalLiquidityUSD":19563203},{"date":1668297600,"totalLiquidityUSD":19157039},{"date":1668384000,"totalLiquidityUSD":18524648},{"date":1668470400,"totalLiquidityUSD":18886801},{"date":1668556800,"totalLiquidityUSD":18982383},{"date":1668643200,"totalLiquidityUSD":19067080},{"date":1668729600,"totalLiquidityUSD":19046564},{"date":1668816000,"totalLiquidityUSD":19130409},{"date":1668902400,"totalLiquidityUSD":19024865},{"date":1668988800,"totalLiquidityUSD":18495172},{"date":1669075200,"totalLiquidityUSD":18410405},{"date":1669161600,"totalLiquidityUSD":18684157},{"date":1669248000,"totalLiquidityUSD":18938394},{"date":1669334400,"totalLiquidityUSD":18938499},{"date":1669420800,"totalLiquidityUSD":19001801},{"date":1669507200,"totalLiquidityUSD":19235745},{"date":1669593600,"totalLiquidityUSD":19075644},{"date":1669680000,"totalLiquidityUSD":18907423},{"date":1669766400,"totalLiquidityUSD":19407435},{"date":1669852800,"totalLiquidityUSD":19411304},{"date":1669939200,"totalLiquidityUSD":19343669},{"date":1670025600,"totalLiquidityUSD":19436917},{"date":1670112000,"totalLiquidityUSD":19506657},{"date":1670198400,"totalLiquidityUSD":19661256},{"date":1670284800,"totalLiquidityUSD":19625857},{"date":1670371200,"totalLiquidityUSD":19480871},{"date":1670457600,"totalLiquidityUSD":19275729},{"date":1670544000,"totalLiquidityUSD":19386118},{"date":1670630400,"totalLiquidityUSD":19307560},{"date":1670716800,"totalLiquidityUSD":19316328},{"date":1670803200,"totalLiquidityUSD":19189245},{"date":1670889600,"totalLiquidityUSD":19133255},{"date":1670976000,"totalLiquidityUSD":19386832},{"date":1671062400,"totalLiquidityUSD":19379771},{"date":1671148800,"totalLiquidityUSD":19326443},{"date":1671235200,"totalLiquidityUSD":18663804},{"date":1671321600,"totalLiquidityUSD":18642846},{"date":1671408000,"totalLiquidityUSD":18662487},{"date":1671494400,"totalLiquidityUSD":18438771},{"date":1671580800,"totalLiquidityUSD":18551200},{"date":1671667200,"totalLiquidityUSD":18549330},{"date":1671753600,"totalLiquidityUSD":18463331},{"date":1671840000,"totalLiquidityUSD":18482095},{"date":1671926400,"totalLiquidityUSD":18441502},{"date":1672012800,"totalLiquidityUSD":18358954},{"date":1672099200,"totalLiquidityUSD":18394754},{"date":1672185600,"totalLiquidityUSD":18296833},{"date":1672272000,"totalLiquidityUSD":17953667},{"date":1672358400,"totalLiquidityUSD":17979749},{"date":1672444800,"totalLiquidityUSD":18069186},{"date":1672531200,"totalLiquidityUSD":18114271},{"date":1672617600,"totalLiquidityUSD":18146427},{"date":1672704000,"totalLiquidityUSD":18459478},{"date":1672790400,"totalLiquidityUSD":18618006},{"date":1672876800,"totalLiquidityUSD":18666530},{"date":1672963200,"totalLiquidityUSD":18673559},{"date":1673049600,"totalLiquidityUSD":18763700},{"date":1673136000,"totalLiquidityUSD":18667748},{"date":1673222400,"totalLiquidityUSD":12942130},{"date":1673308800,"totalLiquidityUSD":10124727},{"date":1673395200,"totalLiquidityUSD":10128849},{"date":1673481600,"totalLiquidityUSD":10309639},{"date":1673568000,"totalLiquidityUSD":10367436},{"date":1673654400,"totalLiquidityUSD":10803290},{"date":1673740800,"totalLiquidityUSD":10963654},{"date":1673827200,"totalLiquidityUSD":11081332},{"date":1673913600,"totalLiquidityUSD":11064668},{"date":1674000000,"totalLiquidityUSD":11032680},{"date":1674086400,"totalLiquidityUSD":10894963},{"date":1674172800,"totalLiquidityUSD":10951489},{"date":1674259200,"totalLiquidityUSD":11572403},{"date":1674345600,"totalLiquidityUSD":11630016},{"date":1674432000,"totalLiquidityUSD":11701537},{"date":1674518400,"totalLiquidityUSD":11554026},{"date":1674604800,"totalLiquidityUSD":11413946},{"date":1674691200,"totalLiquidityUSD":11965692},{"date":1674777600,"totalLiquidityUSD":11838598},{"date":1674864000,"totalLiquidityUSD":11924343},{"date":1674950400,"totalLiquidityUSD":11864443},{"date":1675036800,"totalLiquidityUSD":12039398},{"date":1675123200,"totalLiquidityUSD":11780795},{"date":1675209600,"totalLiquidityUSD":11765553},{"date":1675296000,"totalLiquidityUSD":12076595},{"date":1675382400,"totalLiquidityUSD":11887526},{"date":1675468800,"totalLiquidityUSD":11913458},{"date":1675555200,"totalLiquidityUSD":11876225},{"date":1675641600,"totalLiquidityUSD":11729086},{"date":1675728000,"totalLiquidityUSD":11646879},{"date":1675814400,"totalLiquidityUSD":11846641},{"date":1675900800,"totalLiquidityUSD":11681496},{"date":1675987200,"totalLiquidityUSD":11292285},{"date":1676073600,"totalLiquidityUSD":11254402},{"date":1676160000,"totalLiquidityUSD":11310787},{"date":1676246400,"totalLiquidityUSD":11229770},{"date":1676332800,"totalLiquidityUSD":11302557},{"date":1676419200,"totalLiquidityUSD":11434513},{"date":1676505600,"totalLiquidityUSD":11845362},{"date":1676592000,"totalLiquidityUSD":11643328},{"date":1676678400,"totalLiquidityUSD":11749595},{"date":1676764800,"totalLiquidityUSD":11739121},{"date":1676851200,"totalLiquidityUSD":11711440},{"date":1676937600,"totalLiquidityUSD":11830050},{"date":1677024000,"totalLiquidityUSD":11656846},{"date":1677110400,"totalLiquidityUSD":11652441},{"date":1677196800,"totalLiquidityUSD":11600927},{"date":1677283200,"totalLiquidityUSD":11476312},{"date":1677369600,"totalLiquidityUSD":11381803},{"date":1677456000,"totalLiquidityUSD":11514676},{"date":1677542400,"totalLiquidityUSD":11467652},{"date":1677628800,"totalLiquidityUSD":11399763},{"date":1677715200,"totalLiquidityUSD":11580786},{"date":1677801600,"totalLiquidityUSD":11492643},{"date":1677888000,"totalLiquidityUSD":11279873},{"date":1677974400,"totalLiquidityUSD":11227715},{"date":1678060800,"totalLiquidityUSD":11217011},{"date":1678147200,"totalLiquidityUSD":11206415},{"date":1678233600,"totalLiquidityUSD":11196637},{"date":1678320000,"totalLiquidityUSD":10999944},{"date":1678406400,"totalLiquidityUSD":10811856},{"date":1678492800,"totalLiquidityUSD":10804098},{"date":1678579200,"totalLiquidityUSD":117372},{"date":1678665600,"totalLiquidityUSD":134916},{"date":1678752000,"totalLiquidityUSD":138981},{"date":1678838400,"totalLiquidityUSD":119737},{"date":1678924800,"totalLiquidityUSD":107377},{"date":1679011200,"totalLiquidityUSD":107883},{"date":1679097600,"totalLiquidityUSD":120814},{"date":1679184000,"totalLiquidityUSD":114815},{"date":1679270400,"totalLiquidityUSD":112975},{"date":1679356800,"totalLiquidityUSD":107365},{"date":1679443200,"totalLiquidityUSD":104925},{"date":1679529600,"totalLiquidityUSD":112354},{"date":1679616000,"totalLiquidityUSD":113056},{"date":1679702400,"totalLiquidityUSD":106698},{"date":1679788800,"totalLiquidityUSD":102501},{"date":1679875200,"totalLiquidityUSD":102992},{"date":1679961600,"totalLiquidityUSD":97007},{"date":1680048000,"totalLiquidityUSD":98437},{"date":1680134400,"totalLiquidityUSD":99789},{"date":1680220800,"totalLiquidityUSD":96348},{"date":1680307200,"totalLiquidityUSD":97963},{"date":1680393600,"totalLiquidityUSD":96553},{"date":1680480000,"totalLiquidityUSD":100494},{"date":1680566400,"totalLiquidityUSD":93134},{"date":1680652800,"totalLiquidityUSD":95316},{"date":1680739200,"totalLiquidityUSD":92294},{"date":1680825600,"totalLiquidityUSD":93111},{"date":1680912000,"totalLiquidityUSD":90764},{"date":1680998400,"totalLiquidityUSD":89420},{"date":1681084800,"totalLiquidityUSD":89784},{"date":1681171200,"totalLiquidityUSD":91459},{"date":1681257600,"totalLiquidityUSD":94519},{"date":1681344000,"totalLiquidityUSD":90982},{"date":1681430400,"totalLiquidityUSD":99411},{"date":1681516800,"totalLiquidityUSD":99272},{"date":1681603200,"totalLiquidityUSD":96240},{"date":1681689600,"totalLiquidityUSD":94228},{"date":1681776000,"totalLiquidityUSD":94440},{"date":1681862400,"totalLiquidityUSD":84473},{"date":1681948800,"totalLiquidityUSD":77151},{"date":1682035200,"totalLiquidityUSD":73772},{"date":1682121600,"totalLiquidityUSD":67919},{"date":1682208000,"totalLiquidityUSD":68608},{"date":1682294400,"totalLiquidityUSD":68608},{"date":1682380800,"totalLiquidityUSD":68275},{"date":1682467200,"totalLiquidityUSD":69138},{"date":1682553600,"totalLiquidityUSD":68642},{"date":1682640000,"totalLiquidityUSD":67797},{"date":1682726400,"totalLiquidityUSD":67736},{"date":1682812800,"totalLiquidityUSD":70492},{"date":1682899200,"totalLiquidityUSD":67819},{"date":1682985600,"totalLiquidityUSD":66271},{"date":1683072000,"totalLiquidityUSD":66881},{"date":1683158400,"totalLiquidityUSD":67720},{"date":1683244800,"totalLiquidityUSD":65406},{"date":1683331200,"totalLiquidityUSD":65472},{"date":1683417600,"totalLiquidityUSD":62208},{"date":1683504000,"totalLiquidityUSD":61937},{"date":1683590400,"totalLiquidityUSD":55753},{"date":1683676800,"totalLiquidityUSD":56418},{"date":1683763200,"totalLiquidityUSD":57281},{"date":1683849600,"totalLiquidityUSD":54813},{"date":1683936000,"totalLiquidityUSD":55704},{"date":1684022400,"totalLiquidityUSD":55748},{"date":1684108800,"totalLiquidityUSD":56184},{"date":1684195200,"totalLiquidityUSD":57549},{"date":1684281600,"totalLiquidityUSD":57423},{"date":1684368000,"totalLiquidityUSD":58041},{"date":1684454400,"totalLiquidityUSD":57089},{"date":1684540800,"totalLiquidityUSD":56363},{"date":1684627200,"totalLiquidityUSD":57109},{"date":1684713600,"totalLiquidityUSD":54912},{"date":1684800000,"totalLiquidityUSD":54488},{"date":1684886400,"totalLiquidityUSD":56565},{"date":1684972800,"totalLiquidityUSD":54314},{"date":1685059200,"totalLiquidityUSD":54114},{"date":1685145600,"totalLiquidityUSD":54868},{"date":1685232000,"totalLiquidityUSD":56306},{"date":1685318400,"totalLiquidityUSD":57262},{"date":1685404800,"totalLiquidityUSD":56690},{"date":1685491200,"totalLiquidityUSD":57472},{"date":1685577600,"totalLiquidityUSD":56214},{"date":1685664000,"totalLiquidityUSD":57269},{"date":1685750400,"totalLiquidityUSD":59863},{"date":1685836800,"totalLiquidityUSD":59285},{"date":1685923200,"totalLiquidityUSD":59475},{"date":1686009600,"totalLiquidityUSD":54470},{"date":1686096000,"totalLiquidityUSD":54785},{"date":1686182400,"totalLiquidityUSD":52304},{"date":1686268800,"totalLiquidityUSD":51823},{"date":1686355200,"totalLiquidityUSD":49898},{"date":1686441600,"totalLiquidityUSD":42031},{"date":1686528000,"totalLiquidityUSD":43480},{"date":1686614400,"totalLiquidityUSD":43545},{"date":1686700800,"totalLiquidityUSD":44061},{"date":1686787200,"totalLiquidityUSD":42924},{"date":1686873600,"totalLiquidityUSD":43365},{"date":1686960000,"totalLiquidityUSD":43756},{"date":1687046400,"totalLiquidityUSD":47518},{"date":1687132800,"totalLiquidityUSD":45878},{"date":1687219200,"totalLiquidityUSD":47376},{"date":1687305600,"totalLiquidityUSD":48852},{"date":1687392000,"totalLiquidityUSD":51081},{"date":1687478400,"totalLiquidityUSD":49758},{"date":1687564800,"totalLiquidityUSD":50989},{"date":1687651200,"totalLiquidityUSD":49622},{"date":1687737600,"totalLiquidityUSD":50130},{"date":1687824000,"totalLiquidityUSD":49145},{"date":1687910400,"totalLiquidityUSD":49023},{"date":1687996800,"totalLiquidityUSD":46908},{"date":1688083200,"totalLiquidityUSD":47875},{"date":1688169600,"totalLiquidityUSD":48426},{"date":1688256000,"totalLiquidityUSD":49095},{"date":1688342400,"totalLiquidityUSD":49042},{"date":1688428800,"totalLiquidityUSD":50444},{"date":1688515200,"totalLiquidityUSD":50959},{"date":1688601600,"totalLiquidityUSD":49581},{"date":1688688000,"totalLiquidityUSD":47983},{"date":1688774400,"totalLiquidityUSD":48286},{"date":1688860800,"totalLiquidityUSD":47446},{"date":1688947200,"totalLiquidityUSD":46909},{"date":1689033600,"totalLiquidityUSD":47494},{"date":1689120000,"totalLiquidityUSD":47138},{"date":1689206400,"totalLiquidityUSD":46661},{"date":1689292800,"totalLiquidityUSD":51011},{"date":1689379200,"totalLiquidityUSD":48502},{"date":1689465600,"totalLiquidityUSD":49394},{"date":1689552000,"totalLiquidityUSD":49499},{"date":1689638400,"totalLiquidityUSD":52228},{"date":1689724800,"totalLiquidityUSD":50555},{"date":1689811200,"totalLiquidityUSD":49995},{"date":1689897600,"totalLiquidityUSD":48885},{"date":1689984000,"totalLiquidityUSD":50013},{"date":1690070400,"totalLiquidityUSD":49842},{"date":1690156800,"totalLiquidityUSD":49853},{"date":1690243200,"totalLiquidityUSD":46890},{"date":1690329600,"totalLiquidityUSD":46437},{"date":1690416000,"totalLiquidityUSD":46626},{"date":1690502400,"totalLiquidityUSD":47221},{"date":1690588800,"totalLiquidityUSD":47209},{"date":1690675200,"totalLiquidityUSD":47449},{"date":1690761600,"totalLiquidityUSD":47230},{"date":1690848000,"totalLiquidityUSD":47045},{"date":1690934400,"totalLiquidityUSD":46933},{"date":1691020800,"totalLiquidityUSD":45757},{"date":1691107200,"totalLiquidityUSD":45289},{"date":1691193600,"totalLiquidityUSD":44788},{"date":1691280000,"totalLiquidityUSD":45139},{"date":1691366400,"totalLiquidityUSD":44805},{"date":1691452800,"totalLiquidityUSD":44781},{"date":1691539200,"totalLiquidityUSD":44907},{"date":1691625600,"totalLiquidityUSD":48629},{"date":1691712000,"totalLiquidityUSD":47126},{"date":1691798400,"totalLiquidityUSD":47575},{"date":1691884800,"totalLiquidityUSD":47542},{"date":1691971200,"totalLiquidityUSD":46792},{"date":1692057600,"totalLiquidityUSD":47271},{"date":1692144000,"totalLiquidityUSD":44369},{"date":1692230400,"totalLiquidityUSD":42282},{"date":1692316800,"totalLiquidityUSD":39629},{"date":1692403200,"totalLiquidityUSD":40499},{"date":1692489600,"totalLiquidityUSD":41501},{"date":1692576000,"totalLiquidityUSD":41559},{"date":1692662400,"totalLiquidityUSD":40703},{"date":1692748800,"totalLiquidityUSD":40269},{"date":1692835200,"totalLiquidityUSD":41133},{"date":1692921600,"totalLiquidityUSD":39871},{"date":1693008000,"totalLiquidityUSD":39111},{"date":1693094400,"totalLiquidityUSD":39481},{"date":1693180800,"totalLiquidityUSD":39133},{"date":1693267200,"totalLiquidityUSD":39123},{"date":1693353600,"totalLiquidityUSD":40280},{"date":1693440000,"totalLiquidityUSD":39490},{"date":1693526400,"totalLiquidityUSD":38077},{"date":1693612800,"totalLiquidityUSD":37954},{"date":1693699200,"totalLiquidityUSD":38324},{"date":1693785600,"totalLiquidityUSD":38175},{"date":1693872000,"totalLiquidityUSD":38330},{"date":1693958400,"totalLiquidityUSD":38499},{"date":1694044800,"totalLiquidityUSD":38624},{"date":1694131200,"totalLiquidityUSD":39128},{"date":1694217600,"totalLiquidityUSD":38311},{"date":1694304000,"totalLiquidityUSD":37736},{"date":1694390400,"totalLiquidityUSD":36435},{"date":1694476800,"totalLiquidityUSD":35886},{"date":1694563200,"totalLiquidityUSD":35967},{"date":1694649600,"totalLiquidityUSD":37259},{"date":1694736000,"totalLiquidityUSD":36750},{"date":1694822400,"totalLiquidityUSD":37163},{"date":1694908800,"totalLiquidityUSD":36841},{"date":1694995200,"totalLiquidityUSD":36450},{"date":1695081600,"totalLiquidityUSD":36355},{"date":1695168000,"totalLiquidityUSD":36640},{"date":1695254400,"totalLiquidityUSD":36566},{"date":1695340800,"totalLiquidityUSD":36103},{"date":1695427200,"totalLiquidityUSD":36332},{"date":1695513600,"totalLiquidityUSD":36143},{"date":1695600000,"totalLiquidityUSD":38562},{"date":1695686400,"totalLiquidityUSD":38084},{"date":1695772800,"totalLiquidityUSD":37067},{"date":1695859200,"totalLiquidityUSD":37107},{"date":1695945600,"totalLiquidityUSD":37231},{"date":1696032000,"totalLiquidityUSD":37506},{"date":1696118400,"totalLiquidityUSD":37833},{"date":1696204800,"totalLiquidityUSD":38898},{"date":1696291200,"totalLiquidityUSD":37550},{"date":1696377600,"totalLiquidityUSD":36090},{"date":1696464000,"totalLiquidityUSD":37161},{"date":1696550400,"totalLiquidityUSD":36545},{"date":1696636800,"totalLiquidityUSD":37122},{"date":1696723200,"totalLiquidityUSD":36779},{"date":1696809600,"totalLiquidityUSD":36063},{"date":1696896000,"totalLiquidityUSD":35502},{"date":1696982400,"totalLiquidityUSD":31889},{"date":1697068800,"totalLiquidityUSD":34713},{"date":1697155200,"totalLiquidityUSD":34191},{"date":1697241600,"totalLiquidityUSD":34997},{"date":1697328000,"totalLiquidityUSD":35120},{"date":1697414400,"totalLiquidityUSD":35313},{"date":1697500800,"totalLiquidityUSD":35887},{"date":1697587200,"totalLiquidityUSD":35637},{"date":1697673600,"totalLiquidityUSD":34368},{"date":1697760000,"totalLiquidityUSD":34399},{"date":1697846400,"totalLiquidityUSD":35179},{"date":1697932800,"totalLiquidityUSD":38699},{"date":1698019200,"totalLiquidityUSD":42338},{"date":1698105600,"totalLiquidityUSD":42059},{"date":1698192000,"totalLiquidityUSD":44127},{"date":1698278400,"totalLiquidityUSD":45378},{"date":1698364800,"totalLiquidityUSD":42946},{"date":1698451200,"totalLiquidityUSD":44669},{"date":1698537600,"totalLiquidityUSD":43570},{"date":1698624000,"totalLiquidityUSD":44311},{"date":1698710400,"totalLiquidityUSD":46497},{"date":1698796800,"totalLiquidityUSD":45079},{"date":1698883200,"totalLiquidityUSD":43245},{"date":1698969600,"totalLiquidityUSD":41852},{"date":1699056000,"totalLiquidityUSD":44568},{"date":1699142400,"totalLiquidityUSD":45224},{"date":1699228800,"totalLiquidityUSD":44935},{"date":1699315200,"totalLiquidityUSD":47865},{"date":1699401600,"totalLiquidityUSD":46160},{"date":1699488000,"totalLiquidityUSD":47406},{"date":1699574400,"totalLiquidityUSD":47324},{"date":1699660800,"totalLiquidityUSD":46786},{"date":1699747200,"totalLiquidityUSD":46114},{"date":1699833600,"totalLiquidityUSD":48332},{"date":1699920000,"totalLiquidityUSD":46083},{"date":1700006400,"totalLiquidityUSD":45172},{"date":1700092800,"totalLiquidityUSD":48181},{"date":1700179200,"totalLiquidityUSD":47262},{"date":1700265600,"totalLiquidityUSD":45028},{"date":1700352000,"totalLiquidityUSD":44305},{"date":1700438400,"totalLiquidityUSD":45576},{"date":1700524800,"totalLiquidityUSD":45738},{"date":1700611200,"totalLiquidityUSD":43554},{"date":1700697600,"totalLiquidityUSD":45944},{"date":1700784000,"totalLiquidityUSD":41921},{"date":1700870400,"totalLiquidityUSD":46554},{"date":1700956800,"totalLiquidityUSD":46593},{"date":1701043200,"totalLiquidityUSD":46097},{"date":1701129600,"totalLiquidityUSD":44331},{"date":1701216000,"totalLiquidityUSD":44654},{"date":1701302400,"totalLiquidityUSD":44722},{"date":1701388800,"totalLiquidityUSD":44113},{"date":1701475200,"totalLiquidityUSD":44838},{"date":1701561600,"totalLiquidityUSD":46359},{"date":1701648000,"totalLiquidityUSD":46009},{"date":1701734400,"totalLiquidityUSD":48101},{"date":1701820800,"totalLiquidityUSD":47998},{"date":1701907200,"totalLiquidityUSD":45761},{"date":1701993600,"totalLiquidityUSD":48551},{"date":1702080000,"totalLiquidityUSD":51780},{"date":1702166400,"totalLiquidityUSD":50249},{"date":1702252800,"totalLiquidityUSD":51135},{"date":1702339200,"totalLiquidityUSD":47975},{"date":1702425600,"totalLiquidityUSD":53495},{"date":1702512000,"totalLiquidityUSD":51672},{"date":1702598400,"totalLiquidityUSD":50898},{"date":1702684800,"totalLiquidityUSD":50128},{"date":1702771200,"totalLiquidityUSD":49640},{"date":1702857600,"totalLiquidityUSD":48678},{"date":1702944000,"totalLiquidityUSD":48332},{"date":1703030400,"totalLiquidityUSD":48938},{"date":1703116800,"totalLiquidityUSD":49128},{"date":1703203200,"totalLiquidityUSD":51370},{"date":1703289600,"totalLiquidityUSD":55405},{"date":1703376000,"totalLiquidityUSD":54009},{"date":1703462400,"totalLiquidityUSD":53907},{"date":1703548800,"totalLiquidityUSD":59007},{"date":1703635200,"totalLiquidityUSD":60600},{"date":1703721600,"totalLiquidityUSD":59235},{"date":1703808000,"totalLiquidityUSD":55270},{"date":1703894400,"totalLiquidityUSD":56690},{"date":1703980800,"totalLiquidityUSD":54847},{"date":1704067200,"totalLiquidityUSD":55060},{"date":1704153600,"totalLiquidityUSD":57197},{"date":1704240000,"totalLiquidityUSD":58067},{"date":1704326400,"totalLiquidityUSD":53067},{"date":1704412800,"totalLiquidityUSD":60739},{"date":1704499200,"totalLiquidityUSD":55864},{"date":1704585600,"totalLiquidityUSD":52786},{"date":1704672000,"totalLiquidityUSD":49028},{"date":1704758400,"totalLiquidityUSD":51477},{"date":1704844800,"totalLiquidityUSD":49522},{"date":1704931200,"totalLiquidityUSD":52217},{"date":1705017600,"totalLiquidityUSD":55197},{"date":1705104000,"totalLiquidityUSD":51850},{"date":1705190400,"totalLiquidityUSD":57354},{"date":1705276800,"totalLiquidityUSD":56745},{"date":1705363200,"totalLiquidityUSD":55255},{"date":1705449600,"totalLiquidityUSD":54975},{"date":1705536000,"totalLiquidityUSD":53681},{"date":1705622400,"totalLiquidityUSD":50416},{"date":1705708800,"totalLiquidityUSD":49962},{"date":1705795200,"totalLiquidityUSD":49585},{"date":1705881600,"totalLiquidityUSD":48902},{"date":1705968000,"totalLiquidityUSD":48001},{"date":1706054400,"totalLiquidityUSD":50389},{"date":1706140800,"totalLiquidityUSD":49398},{"date":1706227200,"totalLiquidityUSD":48769},{"date":1706313600,"totalLiquidityUSD":50851},{"date":1706400000,"totalLiquidityUSD":51904},{"date":1706486400,"totalLiquidityUSD":52008},{"date":1706572800,"totalLiquidityUSD":52433},{"date":1706659200,"totalLiquidityUSD":50907},{"date":1706745600,"totalLiquidityUSD":50319},{"date":1706832000,"totalLiquidityUSD":52572},{"date":1706918400,"totalLiquidityUSD":53836},{"date":1707004800,"totalLiquidityUSD":51344},{"date":1707091200,"totalLiquidityUSD":50075},{"date":1707177600,"totalLiquidityUSD":49636},{"date":1707264000,"totalLiquidityUSD":49646},{"date":1707350400,"totalLiquidityUSD":50458},{"date":1707436800,"totalLiquidityUSD":51052},{"date":1707523200,"totalLiquidityUSD":51791},{"date":1707609600,"totalLiquidityUSD":51457},{"date":1707696000,"totalLiquidityUSD":51346},{"date":1707782400,"totalLiquidityUSD":52123},{"date":1707868800,"totalLiquidityUSD":51640},{"date":1707955200,"totalLiquidityUSD":53347},{"date":1708041600,"totalLiquidityUSD":57082},{"date":1708128000,"totalLiquidityUSD":54543},{"date":1708214400,"totalLiquidityUSD":54519},{"date":1708300800,"totalLiquidityUSD":55288},{"date":1708387200,"totalLiquidityUSD":55717},{"date":1708473600,"totalLiquidityUSD":53715},{"date":1708560000,"totalLiquidityUSD":51854},{"date":1708646400,"totalLiquidityUSD":52058},{"date":1708732800,"totalLiquidityUSD":51707},{"date":1708819200,"totalLiquidityUSD":52885},{"date":1708905600,"totalLiquidityUSD":53996},{"date":1708992000,"totalLiquidityUSD":56499},{"date":1709078400,"totalLiquidityUSD":55568},{"date":1709164800,"totalLiquidityUSD":65637},{"date":1709251200,"totalLiquidityUSD":64054},{"date":1709337600,"totalLiquidityUSD":63699},{"date":1709424000,"totalLiquidityUSD":66000},{"date":1709510400,"totalLiquidityUSD":63217},{"date":1709596800,"totalLiquidityUSD":65786},{"date":1709683200,"totalLiquidityUSD":71464},{"date":1709769600,"totalLiquidityUSD":72191},{"date":1709856000,"totalLiquidityUSD":71188},{"date":1709942400,"totalLiquidityUSD":70918},{"date":1710028800,"totalLiquidityUSD":69729},{"date":1710115200,"totalLiquidityUSD":67123},{"date":1710201600,"totalLiquidityUSD":70895},{"date":1710288000,"totalLiquidityUSD":69899},{"date":1710374400,"totalLiquidityUSD":70190},{"date":1710460800,"totalLiquidityUSD":75392},{"date":1710547200,"totalLiquidityUSD":79293},{"date":1710633600,"totalLiquidityUSD":70087},{"date":1710720000,"totalLiquidityUSD":71649},{"date":1710806400,"totalLiquidityUSD":75193},{"date":1710892800,"totalLiquidityUSD":75611},{"date":1710979200,"totalLiquidityUSD":80490},{"date":1711065600,"totalLiquidityUSD":77528},{"date":1711152000,"totalLiquidityUSD":81276},{"date":1711238400,"totalLiquidityUSD":80672},{"date":1711324800,"totalLiquidityUSD":82218},{"date":1711411200,"totalLiquidityUSD":85960},{"date":1711497600,"totalLiquidityUSD":89756},{"date":1711584000,"totalLiquidityUSD":87015},{"date":1711670400,"totalLiquidityUSD":86716},{"date":1711756800,"totalLiquidityUSD":86525},{"date":1711843200,"totalLiquidityUSD":83740},{"date":1711929600,"totalLiquidityUSD":84561},{"date":1712016000,"totalLiquidityUSD":83711},{"date":1712102400,"totalLiquidityUSD":75661},{"date":1712188800,"totalLiquidityUSD":73496},{"date":1712275200,"totalLiquidityUSD":72319},{"date":1712361600,"totalLiquidityUSD":69228},{"date":1712448000,"totalLiquidityUSD":70213},{"date":1712534400,"totalLiquidityUSD":71436},{"date":1712620800,"totalLiquidityUSD":74559},{"date":1712707200,"totalLiquidityUSD":50636},{"date":1712793600,"totalLiquidityUSD":64547},{"date":1712880000,"totalLiquidityUSD":49858},{"date":1712966400,"totalLiquidityUSD":44025},{"date":1713052800,"totalLiquidityUSD":48446},{"date":1713139200,"totalLiquidityUSD":51566},{"date":1713225600,"totalLiquidityUSD":51052},{"date":1713312000,"totalLiquidityUSD":52047},{"date":1713398400,"totalLiquidityUSD":51399},{"date":1713484800,"totalLiquidityUSD":52838},{"date":1713571200,"totalLiquidityUSD":51801},{"date":1713657600,"totalLiquidityUSD":56158},{"date":1713744000,"totalLiquidityUSD":55436},{"date":1713830400,"totalLiquidityUSD":56217},{"date":1713916800,"totalLiquidityUSD":54042},{"date":1714003200,"totalLiquidityUSD":51058},{"date":1714089600,"totalLiquidityUSD":50945},{"date":1714176000,"totalLiquidityUSD":49643},{"date":1714262400,"totalLiquidityUSD":50444},{"date":1714348800,"totalLiquidityUSD":51208},{"date":1714435200,"totalLiquidityUSD":51046},{"date":1714521600,"totalLiquidityUSD":48638},{"date":1714608000,"totalLiquidityUSD":50160},{"date":1714694400,"totalLiquidityUSD":50021},{"date":1714780800,"totalLiquidityUSD":50852},{"date":1714867200,"totalLiquidityUSD":51096},{"date":1714953600,"totalLiquidityUSD":51611},{"date":1715040000,"totalLiquidityUSD":50725},{"date":1715126400,"totalLiquidityUSD":49981},{"date":1715212800,"totalLiquidityUSD":48698},{"date":1715299200,"totalLiquidityUSD":49999},{"date":1715385600,"totalLiquidityUSD":48175},{"date":1715472000,"totalLiquidityUSD":47892},{"date":1715558400,"totalLiquidityUSD":47699},{"date":1715644800,"totalLiquidityUSD":46979},{"date":1715731200,"totalLiquidityUSD":45142},{"date":1715817600,"totalLiquidityUSD":48301},{"date":1715904000,"totalLiquidityUSD":37123},{"date":1715990400,"totalLiquidityUSD":48886},{"date":1716076800,"totalLiquidityUSD":48178},{"date":1716163200,"totalLiquidityUSD":46286},{"date":1716249600,"totalLiquidityUSD":51154},{"date":1716336000,"totalLiquidityUSD":51848},{"date":1716422400,"totalLiquidityUSD":51053},{"date":1716508800,"totalLiquidityUSD":50182},{"date":1716595200,"totalLiquidityUSD":50245},{"date":1716681600,"totalLiquidityUSD":50883},{"date":1716768000,"totalLiquidityUSD":50970},{"date":1716854400,"totalLiquidityUSD":53243},{"date":1716940800,"totalLiquidityUSD":52100},{"date":1717027200,"totalLiquidityUSD":51214},{"date":1717113600,"totalLiquidityUSD":51200},{"date":1717200000,"totalLiquidityUSD":51468},{"date":1717286400,"totalLiquidityUSD":50792},{"date":1717372800,"totalLiquidityUSD":49749},{"date":1717459200,"totalLiquidityUSD":50070},{"date":1717545600,"totalLiquidityUSD":51586},{"date":1717632000,"totalLiquidityUSD":52340},{"date":1717718400,"totalLiquidityUSD":51466},{"date":1717804800,"totalLiquidityUSD":48628},{"date":1717891200,"totalLiquidityUSD":46605},{"date":1717977600,"totalLiquidityUSD":48605},{"date":1718064000,"totalLiquidityUSD":47224},{"date":1718150400,"totalLiquidityUSD":45925},{"date":1718236800,"totalLiquidityUSD":47004},{"date":1718323200,"totalLiquidityUSD":45366},{"date":1718409600,"totalLiquidityUSD":44254},{"date":1718496000,"totalLiquidityUSD":45441},{"date":1718582400,"totalLiquidityUSD":45522},{"date":1718668800,"totalLiquidityUSD":43918},{"date":1718755200,"totalLiquidityUSD":40503},{"date":1718841600,"totalLiquidityUSD":40869},{"date":1718928000,"totalLiquidityUSD":40953},{"date":1719014400,"totalLiquidityUSD":41188},{"date":1719100800,"totalLiquidityUSD":40899},{"date":1719187200,"totalLiquidityUSD":40415},{"date":1719273600,"totalLiquidityUSD":40996},{"date":1719360000,"totalLiquidityUSD":41572},{"date":1719446400,"totalLiquidityUSD":41160},{"date":1719532800,"totalLiquidityUSD":42069},{"date":1719619200,"totalLiquidityUSD":41109},{"date":1719705600,"totalLiquidityUSD":41333},{"date":1719792000,"totalLiquidityUSD":42040},{"date":1719878400,"totalLiquidityUSD":42001},{"date":1719964800,"totalLiquidityUSD":41557},{"date":1720051200,"totalLiquidityUSD":39785},{"date":1720137600,"totalLiquidityUSD":38129},{"date":1720224000,"totalLiquidityUSD":34701},{"date":1720310400,"totalLiquidityUSD":36795},{"date":1720396800,"totalLiquidityUSD":34780},{"date":1720483200,"totalLiquidityUSD":35978},{"date":1720569600,"totalLiquidityUSD":36895},{"date":1720656000,"totalLiquidityUSD":37450},{"date":1720742400,"totalLiquidityUSD":36758},{"date":1720828800,"totalLiquidityUSD":36755},{"date":1720915200,"totalLiquidityUSD":38183},{"date":1721001600,"totalLiquidityUSD":39682},{"date":1721088000,"totalLiquidityUSD":41282},{"date":1721174400,"totalLiquidityUSD":41606},{"date":1721260800,"totalLiquidityUSD":41810},{"date":1721347200,"totalLiquidityUSD":41275},{"date":1721433600,"totalLiquidityUSD":43862},{"date":1721520000,"totalLiquidityUSD":43653},{"date":1721606400,"totalLiquidityUSD":44234},{"date":1721692800,"totalLiquidityUSD":42650},{"date":1721779200,"totalLiquidityUSD":41824},{"date":1721865600,"totalLiquidityUSD":40173},{"date":1721952000,"totalLiquidityUSD":39349},{"date":1722038400,"totalLiquidityUSD":40733},{"date":1722124800,"totalLiquidityUSD":41931},{"date":1722211200,"totalLiquidityUSD":40547},{"date":1722297600,"totalLiquidityUSD":40015},{"date":1722384000,"totalLiquidityUSD":39316},{"date":1722470400,"totalLiquidityUSD":38646},{"date":1722556800,"totalLiquidityUSD":38051},{"date":1722643200,"totalLiquidityUSD":36499},{"date":1722729600,"totalLiquidityUSD":34528},{"date":1722816000,"totalLiquidityUSD":33579},{"date":1722902400,"totalLiquidityUSD":32464},{"date":1722988800,"totalLiquidityUSD":32608},{"date":1723075200,"totalLiquidityUSD":31960},{"date":1723161600,"totalLiquidityUSD":35330},{"date":1723248000,"totalLiquidityUSD":35359},{"date":1723334400,"totalLiquidityUSD":38143},{"date":1723420800,"totalLiquidityUSD":35451},{"date":1723507200,"totalLiquidityUSD":38474},{"date":1723593600,"totalLiquidityUSD":40605},{"date":1723680000,"totalLiquidityUSD":31401},{"date":1723766400,"totalLiquidityUSD":37417},{"date":1723852800,"totalLiquidityUSD":36123},{"date":1723939200,"totalLiquidityUSD":35660},{"date":1724025600,"totalLiquidityUSD":35873},{"date":1724112000,"totalLiquidityUSD":36453},{"date":1724198400,"totalLiquidityUSD":36650},{"date":1724284800,"totalLiquidityUSD":37902},{"date":1724371200,"totalLiquidityUSD":38577},{"date":1724457600,"totalLiquidityUSD":41530},{"date":1724544000,"totalLiquidityUSD":42052},{"date":1724630400,"totalLiquidityUSD":42498},{"date":1724716800,"totalLiquidityUSD":41634},{"date":1724803200,"totalLiquidityUSD":40937},{"date":1724889600,"totalLiquidityUSD":39118},{"date":1724976000,"totalLiquidityUSD":39405},{"date":1725062400,"totalLiquidityUSD":39461},{"date":1725148800,"totalLiquidityUSD":38418},{"date":1725235200,"totalLiquidityUSD":37365},{"date":1725321600,"totalLiquidityUSD":38322},{"date":1725408000,"totalLiquidityUSD":37284},{"date":1725494400,"totalLiquidityUSD":37133},{"date":1725580800,"totalLiquidityUSD":35180},{"date":1725667200,"totalLiquidityUSD":34874},{"date":1725753600,"totalLiquidityUSD":35643},{"date":1725840000,"totalLiquidityUSD":36723},{"date":1725926400,"totalLiquidityUSD":37963},{"date":1726012800,"totalLiquidityUSD":37859},{"date":1726099200,"totalLiquidityUSD":37130},{"date":1726185600,"totalLiquidityUSD":37236},{"date":1726272000,"totalLiquidityUSD":38023},{"date":1726358400,"totalLiquidityUSD":36925},{"date":1726444800,"totalLiquidityUSD":35673},{"date":1726531200,"totalLiquidityUSD":35109},{"date":1726617600,"totalLiquidityUSD":36066},{"date":1726704000,"totalLiquidityUSD":37956},{"date":1726790400,"totalLiquidityUSD":40563},{"date":1726876800,"totalLiquidityUSD":43290},{"date":1726963200,"totalLiquidityUSD":46883},{"date":1727049600,"totalLiquidityUSD":46071},{"date":1727136000,"totalLiquidityUSD":45705},{"date":1727222400,"totalLiquidityUSD":47426},{"date":1727308800,"totalLiquidityUSD":46377},{"date":1727395200,"totalLiquidityUSD":46553},{"date":1727481600,"totalLiquidityUSD":48169},{"date":1727568000,"totalLiquidityUSD":46221},{"date":1727654400,"totalLiquidityUSD":46508},{"date":1727740800,"totalLiquidityUSD":45085},{"date":1727827200,"totalLiquidityUSD":44508},{"date":1727913600,"totalLiquidityUSD":44842},{"date":1728000000,"totalLiquidityUSD":48443},{"date":1728086400,"totalLiquidityUSD":51530},{"date":1728172800,"totalLiquidityUSD":49303},{"date":1728259200,"totalLiquidityUSD":49082},{"date":1728345600,"totalLiquidityUSD":50128},{"date":1728432000,"totalLiquidityUSD":52725},{"date":1728518400,"totalLiquidityUSD":48261},{"date":1728604800,"totalLiquidityUSD":46590},{"date":1728691200,"totalLiquidityUSD":48452},{"date":1728777600,"totalLiquidityUSD":54613},{"date":1728864000,"totalLiquidityUSD":56505},{"date":1728950400,"totalLiquidityUSD":55681},{"date":1729036800,"totalLiquidityUSD":57070},{"date":1729123200,"totalLiquidityUSD":55756},{"date":1729209600,"totalLiquidityUSD":55227},{"date":1729296000,"totalLiquidityUSD":55835},{"date":1729382400,"totalLiquidityUSD":54523},{"date":1729468800,"totalLiquidityUSD":55483},{"date":1729555200,"totalLiquidityUSD":56359},{"date":1729641600,"totalLiquidityUSD":57379},{"date":1729728000,"totalLiquidityUSD":55486},{"date":1729814400,"totalLiquidityUSD":56462},{"date":1729900800,"totalLiquidityUSD":53184},{"date":1729987200,"totalLiquidityUSD":52436},{"date":1730073600,"totalLiquidityUSD":51453},{"date":1730160000,"totalLiquidityUSD":52274},{"date":1730246400,"totalLiquidityUSD":56214},{"date":1730332800,"totalLiquidityUSD":54599},{"date":1730419200,"totalLiquidityUSD":51881},{"date":1730505600,"totalLiquidityUSD":50752},{"date":1730592000,"totalLiquidityUSD":48369},{"date":1730678400,"totalLiquidityUSD":47243},{"date":1730764800,"totalLiquidityUSD":46911},{"date":1730851200,"totalLiquidityUSD":49981},{"date":1730937600,"totalLiquidityUSD":52693},{"date":1731024000,"totalLiquidityUSD":53498},{"date":1731110400,"totalLiquidityUSD":53472},{"date":1731196800,"totalLiquidityUSD":55892},{"date":1731283200,"totalLiquidityUSD":58557},{"date":1731369600,"totalLiquidityUSD":69142},{"date":1731456000,"totalLiquidityUSD":65539},{"date":1731542400,"totalLiquidityUSD":62394},{"date":1731628800,"totalLiquidityUSD":60815},{"date":1731715200,"totalLiquidityUSD":64226},{"date":1731801600,"totalLiquidityUSD":64442},{"date":1731888000,"totalLiquidityUSD":64159},{"date":1731974400,"totalLiquidityUSD":63669},{"date":1732060800,"totalLiquidityUSD":62540},{"date":1732147200,"totalLiquidityUSD":63599},{"date":1732233600,"totalLiquidityUSD":64223},{"date":1732320000,"totalLiquidityUSD":66919},{"date":1732406400,"totalLiquidityUSD":67591},{"date":1732492800,"totalLiquidityUSD":64310},{"date":1732579200,"totalLiquidityUSD":62833},{"date":1732665600,"totalLiquidityUSD":63524},{"date":1732752000,"totalLiquidityUSD":66701},{"date":1732838400,"totalLiquidityUSD":67415},{"date":1732924800,"totalLiquidityUSD":69566},{"date":1733011200,"totalLiquidityUSD":69235},{"date":1733097600,"totalLiquidityUSD":70607},{"date":1733184000,"totalLiquidityUSD":70091},{"date":1733270400,"totalLiquidityUSD":74231},{"date":1733356800,"totalLiquidityUSD":72989},{"date":1733443200,"totalLiquidityUSD":72677},{"date":1733529600,"totalLiquidityUSD":75684},{"date":1733616000,"totalLiquidityUSD":75428},{"date":1733702400,"totalLiquidityUSD":73473},{"date":1733788800,"totalLiquidityUSD":63321},{"date":1733875200,"totalLiquidityUSD":60048},{"date":1733961600,"totalLiquidityUSD":70459},{"date":1734048000,"totalLiquidityUSD":71848},{"date":1734134400,"totalLiquidityUSD":75704},{"date":1734220800,"totalLiquidityUSD":70293},{"date":1734307200,"totalLiquidityUSD":71628},{"date":1734393600,"totalLiquidityUSD":73690},{"date":1734480000,"totalLiquidityUSD":67845},{"date":1734566400,"totalLiquidityUSD":63109},{"date":1734652800,"totalLiquidityUSD":62014},{"date":1734739200,"totalLiquidityUSD":58619},{"date":1734825600,"totalLiquidityUSD":52400},{"date":1734912000,"totalLiquidityUSD":50182},{"date":1734998400,"totalLiquidityUSD":53751},{"date":1735084800,"totalLiquidityUSD":53874},{"date":1735171200,"totalLiquidityUSD":52626},{"date":1735257600,"totalLiquidityUSD":49619},{"date":1735344000,"totalLiquidityUSD":49036},{"date":1735430400,"totalLiquidityUSD":51208},{"date":1735516800,"totalLiquidityUSD":49419},{"date":1735603200,"totalLiquidityUSD":49036},{"date":1735689600,"totalLiquidityUSD":48737},{"date":1735776000,"totalLiquidityUSD":50212},{"date":1735862400,"totalLiquidityUSD":51309},{"date":1735948800,"totalLiquidityUSD":53489},{"date":1736035200,"totalLiquidityUSD":54433},{"date":1736121600,"totalLiquidityUSD":54936},{"date":1736208000,"totalLiquidityUSD":55198},{"date":1736294400,"totalLiquidityUSD":52867},{"date":1736380800,"totalLiquidityUSD":50406},{"date":1736467200,"totalLiquidityUSD":48771},{"date":1736553600,"totalLiquidityUSD":50875},{"date":1736640000,"totalLiquidityUSD":50968},{"date":1736726400,"totalLiquidityUSD":49188},{"date":1736812800,"totalLiquidityUSD":47811},{"date":1736899200,"totalLiquidityUSD":50401},{"date":1736985600,"totalLiquidityUSD":52264},{"date":1737072000,"totalLiquidityUSD":51855},{"date":1737158400,"totalLiquidityUSD":53922},{"date":1737244800,"totalLiquidityUSD":50764},{"date":1737331200,"totalLiquidityUSD":47384},{"date":1737417600,"totalLiquidityUSD":47096},{"date":1737504000,"totalLiquidityUSD":48846},{"date":1737590400,"totalLiquidityUSD":47476},{"date":1737676800,"totalLiquidityUSD":46914},{"date":1737763200,"totalLiquidityUSD":46195},{"date":1737849600,"totalLiquidityUSD":46223},{"date":1737936000,"totalLiquidityUSD":45385},{"date":1738022400,"totalLiquidityUSD":43385},{"date":1738108800,"totalLiquidityUSD":41626},{"date":1738195200,"totalLiquidityUSD":43233},{"date":1738281600,"totalLiquidityUSD":44284},{"date":1738368000,"totalLiquidityUSD":44531},{"date":1738454400,"totalLiquidityUSD":40620},{"date":1738540800,"totalLiquidityUSD":35371},{"date":1738627200,"totalLiquidityUSD":37999},{"date":1738713600,"totalLiquidityUSD":34790},{"date":1738800000,"totalLiquidityUSD":34371},{"date":1738886400,"totalLiquidityUSD":34154},{"date":1738972800,"totalLiquidityUSD":33279},{"date":1739059200,"totalLiquidityUSD":33710},{"date":1739145600,"totalLiquidityUSD":33992},{"date":1739232000,"totalLiquidityUSD":36057},{"date":1739318400,"totalLiquidityUSD":35405},{"date":1739404800,"totalLiquidityUSD":36548},{"date":1739491200,"totalLiquidityUSD":36979},{"date":1739577600,"totalLiquidityUSD":36438},{"date":1739664000,"totalLiquidityUSD":35969},{"date":1739750400,"totalLiquidityUSD":35306},{"date":1739836800,"totalLiquidityUSD":35486},{"date":1739923200,"totalLiquidityUSD":34115},{"date":1740009600,"totalLiquidityUSD":37912},{"date":1740096000,"totalLiquidityUSD":37198},{"date":1740182400,"totalLiquidityUSD":35691},{"date":1740268800,"totalLiquidityUSD":35807},{"date":1740355200,"totalLiquidityUSD":35949},{"date":1740441600,"totalLiquidityUSD":32538},{"date":1740528000,"totalLiquidityUSD":33216},{"date":1740614400,"totalLiquidityUSD":35707},{"date":1740700800,"totalLiquidityUSD":36047},{"date":1740787200,"totalLiquidityUSD":37229},{"date":1740873600,"totalLiquidityUSD":36787},{"date":1740960000,"totalLiquidityUSD":37642},{"date":1741046400,"totalLiquidityUSD":32841},{"date":1741132800,"totalLiquidityUSD":33099},{"date":1741219200,"totalLiquidityUSD":36643},{"date":1741305600,"totalLiquidityUSD":35938},{"date":1741392000,"totalLiquidityUSD":36077},{"date":1741478400,"totalLiquidityUSD":35226},{"date":1741564800,"totalLiquidityUSD":33748},{"date":1741651200,"totalLiquidityUSD":31442},{"date":1741737600,"totalLiquidityUSD":31668},{"date":1741824000,"totalLiquidityUSD":31505},{"date":1741910400,"totalLiquidityUSD":31707},{"date":1741996800,"totalLiquidityUSD":31766},{"date":1742083200,"totalLiquidityUSD":32591},{"date":1742169600,"totalLiquidityUSD":32055},{"date":1742256000,"totalLiquidityUSD":32020},{"date":1742342400,"totalLiquidityUSD":32651},{"date":1742428800,"totalLiquidityUSD":33275},{"date":1742515200,"totalLiquidityUSD":33596},{"date":1742601600,"totalLiquidityUSD":33849},{"date":1742688000,"totalLiquidityUSD":34000},{"date":1742774400,"totalLiquidityUSD":34221},{"date":1742860800,"totalLiquidityUSD":35240},{"date":1742947200,"totalLiquidityUSD":34847},{"date":1743033600,"totalLiquidityUSD":34868},{"date":1743120000,"totalLiquidityUSD":34723},{"date":1743206400,"totalLiquidityUSD":32885},{"date":1743292800,"totalLiquidityUSD":31289},{"date":1743379200,"totalLiquidityUSD":31698},{"date":1743465600,"totalLiquidityUSD":31592},{"date":1743552000,"totalLiquidityUSD":31501},{"date":1743638400,"totalLiquidityUSD":31338},{"date":1743724800,"totalLiquidityUSD":30492},{"date":1743811200,"totalLiquidityUSD":29666},{"date":1743897600,"totalLiquidityUSD":29766},{"date":1743984000,"totalLiquidityUSD":27281},{"date":1744070400,"totalLiquidityUSD":27098},{"date":1744156800,"totalLiquidityUSD":26712},{"date":1744243200,"totalLiquidityUSD":28635},{"date":1744329600,"totalLiquidityUSD":28206},{"date":1744416000,"totalLiquidityUSD":39857},{"date":1744502400,"totalLiquidityUSD":29848},{"date":1744588800,"totalLiquidityUSD":40908},{"date":1744675200,"totalLiquidityUSD":40314},{"date":1744761600,"totalLiquidityUSD":40598},{"date":1744848000,"totalLiquidityUSD":40519},{"date":1744934400,"totalLiquidityUSD":41139},{"date":1745020800,"totalLiquidityUSD":28341},{"date":1745107200,"totalLiquidityUSD":29300},{"date":1745193600,"totalLiquidityUSD":29975},{"date":1745280000,"totalLiquidityUSD":29191},{"date":1745366400,"totalLiquidityUSD":31102},{"date":1745452800,"totalLiquidityUSD":43742},{"date":1745539200,"totalLiquidityUSD":32330},{"date":1745625600,"totalLiquidityUSD":33765},{"date":1745712000,"totalLiquidityUSD":33286},{"date":1745798400,"totalLiquidityUSD":32286},{"date":1745884800,"totalLiquidityUSD":33480},{"date":1745971200,"totalLiquidityUSD":32612},{"date":1746057600,"totalLiquidityUSD":32744},{"date":1746144000,"totalLiquidityUSD":33247},{"date":1746230400,"totalLiquidityUSD":32643},{"date":1746316800,"totalLiquidityUSD":31438},{"date":1746403200,"totalLiquidityUSD":31290},{"date":1746489600,"totalLiquidityUSD":30360},{"date":1746576000,"totalLiquidityUSD":29679},{"date":1746662400,"totalLiquidityUSD":44939},{"date":1746748800,"totalLiquidityUSD":33049},{"date":1746835200,"totalLiquidityUSD":33529},{"date":1746921600,"totalLiquidityUSD":36578},{"date":1747008000,"totalLiquidityUSD":35083},{"date":1747094400,"totalLiquidityUSD":33662},{"date":1747180800,"totalLiquidityUSD":36145},{"date":1747267200,"totalLiquidityUSD":34377},{"date":1747353600,"totalLiquidityUSD":32382},{"date":1747440000,"totalLiquidityUSD":32078},{"date":1747526400,"totalLiquidityUSD":31037},{"date":1747612800,"totalLiquidityUSD":31367},{"date":1747699200,"totalLiquidityUSD":31817},{"date":1747785600,"totalLiquidityUSD":45883},{"date":1747872000,"totalLiquidityUSD":46709},{"date":1747958400,"totalLiquidityUSD":35150},{"date":1748044800,"totalLiquidityUSD":32569},{"date":1748131200,"totalLiquidityUSD":32227},{"date":1748217600,"totalLiquidityUSD":48609},{"date":1748304000,"totalLiquidityUSD":32018},{"date":1748390400,"totalLiquidityUSD":32572},{"date":1748476800,"totalLiquidityUSD":33164},{"date":1748563200,"totalLiquidityUSD":30609},{"date":1748649600,"totalLiquidityUSD":28734},{"date":1748736000,"totalLiquidityUSD":29429},{"date":1748822400,"totalLiquidityUSD":29748},{"date":1748908800,"totalLiquidityUSD":30134},{"date":1748995200,"totalLiquidityUSD":30651},{"date":1749081600,"totalLiquidityUSD":29811},{"date":1749168000,"totalLiquidityUSD":28297},{"date":1749254400,"totalLiquidityUSD":29087},{"date":1749340800,"totalLiquidityUSD":53520},{"date":1749427200,"totalLiquidityUSD":52963},{"date":1749513600,"totalLiquidityUSD":30283},{"date":1749600000,"totalLiquidityUSD":31052},{"date":1749686400,"totalLiquidityUSD":54991},{"date":1749772800,"totalLiquidityUSD":27858},{"date":1749859200,"totalLiquidityUSD":55072},{"date":1749945600,"totalLiquidityUSD":28217},{"date":1750032000,"totalLiquidityUSD":59095},{"date":1750118400,"totalLiquidityUSD":29113},{"date":1750204800,"totalLiquidityUSD":28144},{"date":1750291200,"totalLiquidityUSD":28103},{"date":1750377600,"totalLiquidityUSD":27745},{"date":1750464000,"totalLiquidityUSD":54056},{"date":1750550400,"totalLiquidityUSD":26761},{"date":1750636800,"totalLiquidityUSD":25629},{"date":1750723200,"totalLiquidityUSD":27800},{"date":1750809600,"totalLiquidityUSD":29810},{"date":1750896000,"totalLiquidityUSD":30334},{"date":1750982400,"totalLiquidityUSD":30664},{"date":1751068800,"totalLiquidityUSD":30210},{"date":1751155200,"totalLiquidityUSD":29828},{"date":1751241600,"totalLiquidityUSD":30489},{"date":1751328000,"totalLiquidityUSD":30128},{"date":1751414400,"totalLiquidityUSD":28319},{"date":1751500800,"totalLiquidityUSD":28772},{"date":1751587200,"totalLiquidityUSD":29626},{"date":1751673600,"totalLiquidityUSD":28065},{"date":1751760000,"totalLiquidityUSD":28138},{"date":1751846400,"totalLiquidityUSD":28425},{"date":1751932800,"totalLiquidityUSD":28227},{"date":1752019200,"totalLiquidityUSD":44592},{"date":1752105600,"totalLiquidityUSD":45095},{"date":1752192000,"totalLiquidityUSD":30580},{"date":1752278400,"totalLiquidityUSD":45813},{"date":1752364800,"totalLiquidityUSD":44779},{"date":1752451200,"totalLiquidityUSD":31573},{"date":1752537600,"totalLiquidityUSD":30899},{"date":1752624000,"totalLiquidityUSD":31468},{"date":1752710400,"totalLiquidityUSD":32057},{"date":1752796800,"totalLiquidityUSD":32951},{"date":1752883200,"totalLiquidityUSD":32447},{"date":1752969600,"totalLiquidityUSD":32412},{"date":1753056000,"totalLiquidityUSD":32508},{"date":1753142400,"totalLiquidityUSD":32408},{"date":1753228800,"totalLiquidityUSD":32813},{"date":1753315200,"totalLiquidityUSD":30352},{"date":1753401600,"totalLiquidityUSD":29055},{"date":1753488000,"totalLiquidityUSD":29893},{"date":1753574400,"totalLiquidityUSD":30293},{"date":1753660800,"totalLiquidityUSD":43905},{"date":1753747200,"totalLiquidityUSD":29138},{"date":1753833600,"totalLiquidityUSD":28924},{"date":1753920000,"totalLiquidityUSD":42742},{"date":1754006400,"totalLiquidityUSD":27677},{"date":1754092800,"totalLiquidityUSD":42406},{"date":1754179200,"totalLiquidityUSD":27147},{"date":1754265600,"totalLiquidityUSD":27878},{"date":1754352000,"totalLiquidityUSD":28358},{"date":1754438400,"totalLiquidityUSD":27671},{"date":1754524800,"totalLiquidityUSD":40658},{"date":1754611200,"totalLiquidityUSD":29060},{"date":1754697600,"totalLiquidityUSD":29822},{"date":1754784000,"totalLiquidityUSD":30417},{"date":1754870400,"totalLiquidityUSD":29934},{"date":1754956800,"totalLiquidityUSD":29094},{"date":1755043200,"totalLiquidityUSD":30320},{"date":1755129600,"totalLiquidityUSD":31625},{"date":1755216000,"totalLiquidityUSD":29919},{"date":1755302400,"totalLiquidityUSD":29758},{"date":1755388800,"totalLiquidityUSD":30026},{"date":1755475200,"totalLiquidityUSD":30081},{"date":1755561600,"totalLiquidityUSD":28972},{"date":1755648000,"totalLiquidityUSD":27911},{"date":1755734400,"totalLiquidityUSD":28755},{"date":1755820800,"totalLiquidityUSD":28439},{"date":1755907200,"totalLiquidityUSD":30168},{"date":1755993600,"totalLiquidityUSD":29151},{"date":1756080000,"totalLiquidityUSD":29393},{"date":1756166400,"totalLiquidityUSD":27761},{"date":1756252800,"totalLiquidityUSD":28236},{"date":1756339200,"totalLiquidityUSD":28295},{"date":1756425600,"totalLiquidityUSD":28573},{"date":1756512000,"totalLiquidityUSD":27508},{"date":1756598400,"totalLiquidityUSD":27844},{"date":1756684800,"totalLiquidityUSD":28341},{"date":1756771200,"totalLiquidityUSD":27571},{"date":1756857600,"totalLiquidityUSD":28045},{"date":1756944000,"totalLiquidityUSD":28222},{"date":1757030400,"totalLiquidityUSD":27539},{"date":1757116800,"totalLiquidityUSD":27546},{"date":1757203200,"totalLiquidityUSD":27467},{"date":1757289600,"totalLiquidityUSD":27892},{"date":1757376000,"totalLiquidityUSD":28202},{"date":1757462400,"totalLiquidityUSD":28238},{"date":1757548800,"totalLiquidityUSD":28540},{"date":1757635200,"totalLiquidityUSD":28947},{"date":1757721600,"totalLiquidityUSD":29577},{"date":1757808000,"totalLiquidityUSD":29291},{"date":1757894400,"totalLiquidityUSD":29002},{"date":1757980800,"totalLiquidityUSD":28179},{"date":1758067200,"totalLiquidityUSD":28427},{"date":1758153600,"totalLiquidityUSD":29108},{"date":1758240000,"totalLiquidityUSD":30100},{"date":1758326400,"totalLiquidityUSD":29197},{"date":1758412800,"totalLiquidityUSD":29369},{"date":1758499200,"totalLiquidityUSD":29518},{"date":1758585600,"totalLiquidityUSD":27737},{"date":1758672000,"totalLiquidityUSD":27988},{"date":1758758400,"totalLiquidityUSD":27334},{"date":1758844800,"totalLiquidityUSD":26116},{"date":1758931200,"totalLiquidityUSD":26904},{"date":1759017600,"totalLiquidityUSD":27587},{"date":1759104000,"totalLiquidityUSD":27565},{"date":1759190400,"totalLiquidityUSD":27585},{"date":1759276800,"totalLiquidityUSD":28303},{"date":1759363200,"totalLiquidityUSD":30631},{"date":1759449600,"totalLiquidityUSD":31512},{"date":1759536000,"totalLiquidityUSD":33336},{"date":1759622400,"totalLiquidityUSD":32434},{"date":1759708800,"totalLiquidityUSD":33037},{"date":1759795200,"totalLiquidityUSD":32537},{"date":1759881600,"totalLiquidityUSD":32646},{"date":1759968000,"totalLiquidityUSD":31237},{"date":1760054400,"totalLiquidityUSD":31406},{"date":1760140800,"totalLiquidityUSD":24540},{"date":1760227200,"totalLiquidityUSD":24465},{"date":1760313600,"totalLiquidityUSD":25668},{"date":1760400000,"totalLiquidityUSD":25908},{"date":1760486400,"totalLiquidityUSD":24836},{"date":1760572800,"totalLiquidityUSD":24134},{"date":1760659200,"totalLiquidityUSD":22827},{"date":1760745600,"totalLiquidityUSD":22358},{"date":1760832000,"totalLiquidityUSD":22273},{"date":1760918400,"totalLiquidityUSD":22178},{"date":1761004800,"totalLiquidityUSD":22276},{"date":1761091200,"totalLiquidityUSD":22717},{"date":1761177600,"totalLiquidityUSD":22270},{"date":1761264000,"totalLiquidityUSD":22360},{"date":1761350400,"totalLiquidityUSD":22779},{"date":1761436800,"totalLiquidityUSD":23038},{"date":1761523200,"totalLiquidityUSD":24450},{"date":1761609600,"totalLiquidityUSD":23740},{"date":1761696000,"totalLiquidityUSD":23326},{"date":1761782400,"totalLiquidityUSD":23754},{"date":1761868800,"totalLiquidityUSD":22575},{"date":1761955200,"totalLiquidityUSD":22643},{"date":1762041600,"totalLiquidityUSD":22932},{"date":1762128000,"totalLiquidityUSD":22311},{"date":1762214400,"totalLiquidityUSD":20066},{"date":1762300800,"totalLiquidityUSD":18541},{"date":1762387200,"totalLiquidityUSD":19502},{"date":1762473600,"totalLiquidityUSD":19844},{"date":1762560000,"totalLiquidityUSD":21771},{"date":1762646400,"totalLiquidityUSD":21438},{"date":1762732800,"totalLiquidityUSD":22483},{"date":1762819200,"totalLiquidityUSD":23004},{"date":1762905600,"totalLiquidityUSD":21745},{"date":1762992000,"totalLiquidityUSD":21427},{"date":1763078400,"totalLiquidityUSD":21023},{"date":1763164800,"totalLiquidityUSD":20943},{"date":1763251200,"totalLiquidityUSD":20653},{"date":1763337600,"totalLiquidityUSD":20447},{"date":1763424000,"totalLiquidityUSD":19842},{"date":1763510400,"totalLiquidityUSD":20561},{"date":1763596800,"totalLiquidityUSD":20577},{"date":1763683200,"totalLiquidityUSD":20015},{"date":1763769600,"totalLiquidityUSD":18148},{"date":1763856000,"totalLiquidityUSD":17832},{"date":1763942400,"totalLiquidityUSD":17922},{"date":1764028800,"totalLiquidityUSD":17893},{"date":1764115200,"totalLiquidityUSD":17583},{"date":1764201600,"totalLiquidityUSD":17577},{"date":1764288000,"totalLiquidityUSD":17321},{"date":1764374400,"totalLiquidityUSD":16863},{"date":1764460800,"totalLiquidityUSD":16173},{"date":1764547200,"totalLiquidityUSD":15810},{"date":1764633600,"totalLiquidityUSD":15258},{"date":1764720000,"totalLiquidityUSD":16019},{"date":1764806400,"totalLiquidityUSD":16227},{"date":1764892800,"totalLiquidityUSD":15774},{"date":1764979200,"totalLiquidityUSD":14565},{"date":1765065600,"totalLiquidityUSD":14765},{"date":1765152000,"totalLiquidityUSD":14555},{"date":1765238400,"totalLiquidityUSD":14954},{"date":1765324800,"totalLiquidityUSD":15326},{"date":1765411200,"totalLiquidityUSD":15050},{"date":1765497600,"totalLiquidityUSD":14572},{"date":1765584000,"totalLiquidityUSD":14192},{"date":1765670400,"totalLiquidityUSD":14403},{"date":1765756800,"totalLiquidityUSD":14038},{"date":1765843200,"totalLiquidityUSD":13693},{"date":1765929600,"totalLiquidityUSD":13814},{"date":1766016000,"totalLiquidityUSD":13262},{"date":1766102400,"totalLiquidityUSD":12967},{"date":1766188800,"totalLiquidityUSD":14048},{"date":1766275200,"totalLiquidityUSD":13910},{"date":1766361600,"totalLiquidityUSD":13808},{"date":1766448000,"totalLiquidityUSD":13966},{"date":1766534400,"totalLiquidityUSD":13870},{"date":1766620800,"totalLiquidityUSD":13955},{"date":1766707200,"totalLiquidityUSD":14141},{"date":1766793600,"totalLiquidityUSD":14305},{"date":1766880000,"totalLiquidityUSD":14591},{"date":1766966400,"totalLiquidityUSD":14568},{"date":1767052800,"totalLiquidityUSD":14324},{"date":1767139200,"totalLiquidityUSD":14435},{"date":1767225600,"totalLiquidityUSD":14141},{"date":1767312000,"totalLiquidityUSD":15168},{"date":1767398400,"totalLiquidityUSD":15395},{"date":1767484800,"totalLiquidityUSD":15459},{"date":1767571200,"totalLiquidityUSD":15669},{"date":1767657600,"totalLiquidityUSD":15768},{"date":1767744000,"totalLiquidityUSD":15527},{"date":1767830400,"totalLiquidityUSD":15322},{"date":1767916800,"totalLiquidityUSD":14957},{"date":1768003200,"totalLiquidityUSD":14975},{"date":1768089600,"totalLiquidityUSD":14970},{"date":1768176000,"totalLiquidityUSD":14720},{"date":1768262400,"totalLiquidityUSD":14747},{"date":1768348800,"totalLiquidityUSD":15650},{"date":1768435200,"totalLiquidityUSD":15573},{"date":1768521600,"totalLiquidityUSD":14864},{"date":1768608000,"totalLiquidityUSD":14878},{"date":1768694400,"totalLiquidityUSD":15288},{"date":1768780800,"totalLiquidityUSD":14019},{"date":1768867200,"totalLiquidityUSD":13853},{"date":1768953600,"totalLiquidityUSD":13628},{"date":1769040000,"totalLiquidityUSD":13607},{"date":1769126400,"totalLiquidityUSD":13551},{"date":1769212800,"totalLiquidityUSD":13495},{"date":1769299200,"totalLiquidityUSD":13490},{"date":1769385600,"totalLiquidityUSD":13017},{"date":1769472000,"totalLiquidityUSD":13481},{"date":1769558400,"totalLiquidityUSD":13681},{"date":1769644800,"totalLiquidityUSD":13617},{"date":1769731200,"totalLiquidityUSD":12985},{"date":1769817600,"totalLiquidityUSD":12816},{"date":1769904000,"totalLiquidityUSD":11944},{"date":1769990400,"totalLiquidityUSD":11817},{"date":1770076800,"totalLiquidityUSD":11902},{"date":1770163200,"totalLiquidityUSD":11870},{"date":1770249600,"totalLiquidityUSD":11575},{"date":1770336000,"totalLiquidityUSD":10395},{"date":1770422400,"totalLiquidityUSD":11086},{"date":1770508800,"totalLiquidityUSD":10897},{"date":1770595200,"totalLiquidityUSD":10723},{"date":1770681600,"totalLiquidityUSD":10542},{"date":1770768000,"totalLiquidityUSD":10269},{"date":1770854400,"totalLiquidityUSD":9956},{"date":1770940800,"totalLiquidityUSD":9824},{"date":1771027200,"totalLiquidityUSD":10025},{"date":1771113600,"totalLiquidityUSD":10243},{"date":1771200000,"totalLiquidityUSD":9924},{"date":1771286400,"totalLiquidityUSD":9920},{"date":1771372800,"totalLiquidityUSD":9830},{"date":1771459200,"totalLiquidityUSD":9587},{"date":1771545600,"totalLiquidityUSD":9539},{"date":1771632000,"totalLiquidityUSD":9596},{"date":1771718400,"totalLiquidityUSD":9556},{"date":1771804800,"totalLiquidityUSD":9187},{"date":1771891200,"totalLiquidityUSD":9164},{"date":1771977600,"totalLiquidityUSD":9398},{"date":1772064000,"totalLiquidityUSD":10180},{"date":1772150400,"totalLiquidityUSD":10087},{"date":1772236800,"totalLiquidityUSD":9907},{"date":1772323200,"totalLiquidityUSD":10099},{"date":1772409600,"totalLiquidityUSD":9998},{"date":1772496000,"totalLiquidityUSD":10161},{"date":1772582400,"totalLiquidityUSD":10350},{"date":1772668800,"totalLiquidityUSD":10363},{"date":1772755200,"totalLiquidityUSD":10342},{"date":1772841600,"totalLiquidityUSD":10027},{"date":1772928000,"totalLiquidityUSD":9932},{"date":1773014400,"totalLiquidityUSD":9884},{"date":1773100800,"totalLiquidityUSD":10089},{"date":1773187200,"totalLiquidityUSD":9988},{"date":1773273600,"totalLiquidityUSD":9925},{"date":1773360000,"totalLiquidityUSD":9871},{"date":1773446400,"totalLiquidityUSD":9894},{"date":1773532800,"totalLiquidityUSD":9812},{"date":1773619200,"totalLiquidityUSD":9909},{"date":1773705600,"totalLiquidityUSD":10362},{"date":1773792000,"totalLiquidityUSD":10424},{"date":1773878400,"totalLiquidityUSD":10239},{"date":1773964800,"totalLiquidityUSD":10108},{"date":1774051200,"totalLiquidityUSD":10308},{"date":1774137600,"totalLiquidityUSD":10227},{"date":1774224000,"totalLiquidityUSD":9895},{"date":1774310400,"totalLiquidityUSD":10689},{"date":1774396800,"totalLiquidityUSD":10866},{"date":1774483200,"totalLiquidityUSD":10699},{"date":1774569600,"totalLiquidityUSD":10440},{"date":1774656000,"totalLiquidityUSD":10056},{"date":1774742400,"totalLiquidityUSD":9912},{"date":1774828800,"totalLiquidityUSD":9820},{"date":1774915200,"totalLiquidityUSD":9698},{"date":1775001600,"totalLiquidityUSD":9694},{"date":1775088000,"totalLiquidityUSD":9590},{"date":1775174400,"totalLiquidityUSD":9460},{"date":1775260800,"totalLiquidityUSD":9386},{"date":1775347200,"totalLiquidityUSD":9391},{"date":1775433600,"totalLiquidityUSD":9410},{"date":1775520000,"totalLiquidityUSD":9356},{"date":1775606400,"totalLiquidityUSD":9531},{"date":1775692800,"totalLiquidityUSD":9344},{"date":1775779200,"totalLiquidityUSD":9483},{"date":1775865600,"totalLiquidityUSD":9646},{"date":1775952000,"totalLiquidityUSD":9508},{"date":1776038400,"totalLiquidityUSD":9356},{"date":1776124800,"totalLiquidityUSD":9663},{"date":1776211200,"totalLiquidityUSD":9647},{"date":1776297600,"totalLiquidityUSD":9799},{"date":1776384000,"totalLiquidityUSD":10456},{"date":1776470400,"totalLiquidityUSD":10429},{"date":1776556800,"totalLiquidityUSD":10036},{"date":1776643200,"totalLiquidityUSD":9894},{"date":1776729600,"totalLiquidityUSD":9990},{"date":1776816000,"totalLiquidityUSD":10025},{"date":1776902400,"totalLiquidityUSD":10080},{"date":1776988800,"totalLiquidityUSD":10099},{"date":1777075200,"totalLiquidityUSD":10313},{"date":1777161600,"totalLiquidityUSD":10155},{"date":1777248000,"totalLiquidityUSD":10315},{"date":1777334400,"totalLiquidityUSD":10156},{"date":1777420800,"totalLiquidityUSD":10166},{"date":1777507200,"totalLiquidityUSD":10496},{"date":1777593600,"totalLiquidityUSD":10433},{"date":1777680000,"totalLiquidityUSD":10368},{"date":1777766400,"totalLiquidityUSD":10407},{"date":1777852800,"totalLiquidityUSD":10413},{"date":1777939200,"totalLiquidityUSD":10178},{"date":1778025600,"totalLiquidityUSD":10326},{"date":1778112000,"totalLiquidityUSD":10403},{"date":1778198400,"totalLiquidityUSD":10543},{"date":1778284800,"totalLiquidityUSD":11111},{"date":1778371200,"totalLiquidityUSD":10923},{"date":1778457600,"totalLiquidityUSD":11140},{"date":1778544000,"totalLiquidityUSD":11110},{"date":1778630400,"totalLiquidityUSD":10907},{"date":1778716800,"totalLiquidityUSD":10614},{"date":1778803200,"totalLiquidityUSD":10704},{"date":1778889600,"totalLiquidityUSD":10374},{"date":1778976000,"totalLiquidityUSD":7287},{"date":1779062400,"totalLiquidityUSD":7252},{"date":1779148800,"totalLiquidityUSD":7601},{"date":1779235200,"totalLiquidityUSD":7520},{"date":1779321600,"totalLiquidityUSD":8252},{"date":1779408000,"totalLiquidityUSD":9881},{"date":1779494400,"totalLiquidityUSD":8182},{"date":1779580800,"totalLiquidityUSD":8288},{"date":1779667200,"totalLiquidityUSD":8191},{"date":1779753600,"totalLiquidityUSD":8277},{"date":1779840000,"totalLiquidityUSD":8293},{"date":1779926400,"totalLiquidityUSD":9743},{"date":1780012800,"totalLiquidityUSD":9996},{"date":1780099200,"totalLiquidityUSD":10072},{"date":1780185600,"totalLiquidityUSD":9952},{"date":1780272000,"totalLiquidityUSD":9942},{"date":1780358400,"totalLiquidityUSD":9851},{"date":1780444800,"totalLiquidityUSD":9375},{"date":1780531200,"totalLiquidityUSD":9115},{"date":1780617600,"totalLiquidityUSD":8855},{"date":1780704000,"totalLiquidityUSD":8377},{"date":1780790400,"totalLiquidityUSD":8352},{"date":1780876800,"totalLiquidityUSD":8347},{"date":1780963200,"totalLiquidityUSD":8226},{"date":1781049600,"totalLiquidityUSD":8326},{"date":1781136000,"totalLiquidityUSD":8074},{"date":1781222400,"totalLiquidityUSD":8232},{"date":1781308800,"totalLiquidityUSD":8192},{"date":1781395200,"totalLiquidityUSD":8360},{"date":1781481600,"totalLiquidityUSD":8422},{"date":1781568000,"totalLiquidityUSD":8384},{"date":1781654400,"totalLiquidityUSD":8396},{"date":1781740800,"totalLiquidityUSD":8369},{"date":1781827200,"totalLiquidityUSD":8183},{"date":1781913600,"totalLiquidityUSD":8094},{"date":1782000000,"totalLiquidityUSD":8260},{"date":1782086400,"totalLiquidityUSD":8347},{"date":1782172800,"totalLiquidityUSD":8269},{"date":1782259200,"totalLiquidityUSD":8236},{"date":1782345600,"totalLiquidityUSD":8064},{"date":1782432000,"totalLiquidityUSD":7842},{"date":1782518400,"totalLiquidityUSD":7909},{"date":1782604800,"totalLiquidityUSD":7779},{"date":1782691200,"totalLiquidityUSD":7758},{"date":1782777600,"totalLiquidityUSD":7715},{"date":1782864000,"totalLiquidityUSD":7669},{"date":1782950400,"totalLiquidityUSD":7814},{"date":1783036800,"totalLiquidityUSD":8003},{"date":1783123200,"totalLiquidityUSD":8136},{"date":1783209600,"totalLiquidityUSD":8092},{"date":1783296000,"totalLiquidityUSD":8092},{"date":1783382400,"totalLiquidityUSD":8114},{"date":1783468800,"totalLiquidityUSD":8117},{"date":1783555200,"totalLiquidityUSD":8004},{"date":1783641600,"totalLiquidityUSD":8081},{"date":1783728000,"totalLiquidityUSD":8107},{"date":1783814400,"totalLiquidityUSD":8069},{"date":1783900800,"totalLiquidityUSD":7933},{"date":1783987200,"totalLiquidityUSD":7860},{"date":1784073600,"totalLiquidityUSD":8032},{"date":1784160000,"totalLiquidityUSD":8048},{"date":1784246400,"totalLiquidityUSD":7937},{"date":1784332800,"totalLiquidityUSD":8028},{"date":1784419200,"totalLiquidityUSD":7927},{"date":1784505600,"totalLiquidityUSD":7846},{"date":1784592000,"totalLiquidityUSD":7939},{"date":1784678400,"totalLiquidityUSD":7944},{"date":1784764800,"totalLiquidityUSD":8043},{"date":1784851200,"totalLiquidityUSD":8028},{"date":1784937600,"totalLiquidityUSD":7894},{"date":1785024000,"totalLiquidityUSD":7963},{"date":1785110400,"totalLiquidityUSD":8082},{"date":1785196800,"totalLiquidityUSD":7829},{"date":1785283200,"totalLiquidityUSD":7714},{"date":1785369600,"totalLiquidityUSD":7703},{"date":1785456000,"totalLiquidityUSD":7692},{"date":1785542400,"totalLiquidityUSD":7591},{"date":1785628800,"totalLiquidityUSD":7624},{"date":1785715200,"totalLiquidityUSD":7601},{"date":1785801600,"totalLiquidityUSD":7711},{"date":1785888000,"totalLiquidityUSD":7759},{"date":1785974400,"totalLiquidityUSD":7809},{"date":1786060800,"totalLiquidityUSD":7822},{"date":1786147200,"totalLiquidityUSD":7776},{"date":1786233600,"totalLiquidityUSD":7910},{"date":1786320000,"totalLiquidityUSD":7816},{"date":1786406400,"totalLiquidityUSD":7793},{"date":1786492800,"totalLiquidityUSD":7725},{"date":1786579200,"totalLiquidityUSD":7624},{"date":1786665600,"totalLiquidityUSD":7612},{"date":1786752000,"totalLiquidityUSD":7524},{"date":1786838400,"totalLiquidityUSD":7447},{"date":1786924800,"totalLiquidityUSD":7344},{"date":1787011200,"totalLiquidityUSD":7352},{"date":1787097600,"totalLiquidityUSD":7419},{"date":1787184000,"totalLiquidityUSD":7667},{"date":1787270400,"totalLiquidityUSD":7798},{"date":1787356800,"totalLiquidityUSD":8385},{"date":1787443200,"totalLiquidityUSD":8168},{"date":1787529600,"totalLiquidityUSD":8181},{"date":1787616000,"totalLiquidityUSD":8048},{"date":1787702400,"totalLiquidityUSD":7716},{"date":1787788800,"totalLiquidityUSD":7746},{"date":1787875200,"totalLiquidityUSD":7709},{"date":1787961600,"totalLiquidityUSD":7534},{"date":1788048000,"totalLiquidityUSD":7548},{"date":1788134400,"totalLiquidityUSD":7400},{"date":1788220800,"totalLiquidityUSD":7490},{"date":1788307200,"totalLiquidityUSD":7542},{"date":1788393600,"totalLiquidityUSD":7822},{"date":1788480000,"totalLiquidityUSD":7903},{"date":1788566400,"totalLiquidityUSD":7819},{"date":1788652800,"totalLiquidityUSD":8015},{"date":1788739200,"totalLiquidityUSD":7768},{"date":1788825600,"totalLiquidityUSD":7956},{"date":1788912000,"totalLiquidityUSD":8282},{"date":1788998400,"totalLiquidityUSD":8095},{"date":1789084800,"totalLiquidityUSD":8267},{"date":1789171200,"totalLiquidityUSD":7887},{"date":1789257600,"totalLiquidityUSD":7900},{"date":1789344000,"totalLiquidityUSD":7826},{"date":1789430400,"totalLiquidityUSD":7866},{"date":1789516800,"totalLiquidityUSD":7560},{"date":1789603200,"totalLiquidityUSD":7634},{"date":1789689600,"totalLiquidityUSD":7913},{"date":1789776000,"totalLiquidityUSD":8942},{"date":1789862400,"totalLiquidityUSD":8712},{"date":1789948800,"totalLiquidityUSD":8870},{"date":1790035200,"totalLiquidityUSD":9098},{"date":1790121600,"totalLiquidityUSD":9314},{"date":1790208000,"totalLiquidityUSD":8913},{"date":1790294400,"totalLiquidityUSD":9257},{"date":1790380800,"totalLiquidityUSD":9499},{"date":1790467200,"totalLiquidityUSD":9468},{"date":1790553600,"totalLiquidityUSD":9573},{"date":1790640000,"totalLiquidityUSD":9311},{"date":1790726400,"totalLiquidityUSD":9088},{"date":1790812800,"totalLiquidityUSD":9061},{"date":1790899200,"totalLiquidityUSD":8994},{"date":1790985600,"totalLiquidityUSD":9128},{"date":1791072000,"totalLiquidityUSD":9145},{"date":1791158400,"totalLiquidityUSD":9174},{"date":1791244800,"totalLiquidityUSD":9277},{"date":1791331200,"totalLiquidityUSD":9358},{"date":1791417600,"totalLiquidityUSD":8976},{"date":1791504000,"totalLiquidityUSD":8816},{"date":1791590400,"totalLiquidityUSD":9304},{"date":1791676800,"totalLiquidityUSD":9581},{"date":1791763200,"totalLiquidityUSD":9732},{"date":1791849600,"totalLiquidityUSD":9141},{"date":1791936000,"totalLiquidityUSD":9361},{"date":1792022400,"totalLiquidityUSD":9255},{"date":1792108800,"totalLiquidityUSD":9351},{"date":1792195200,"totalLiquidityUSD":9408},{"date":1792281600,"totalLiquidityUSD":9085},{"date":1792368000,"totalLiquidityUSD":9005},{"date":1792454400,"totalLiquidityUSD":8957},{"date":1792540800,"totalLiquidityUSD":9251},{"date":1792627200,"totalLiquidityUSD":9106},{"date":1792713600,"totalLiquidityUSD":8899},{"date":1792800000,"totalLiquidityUSD":8697},{"date":1792886400,"totalLiquidityUSD":8573},{"date":1792972800,"totalLiquidityUSD":8480},{"date":1793059200,"totalLiquidityUSD":8443},{"date":1793153003,"totalLiquidityUSD":8482}],"tokensInUsd":[{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{"SOL":29.19,"WETH":922046.92,"APT":204809.8,"USDC":2796815.22338,"WBTC":272956.18}},{"date":1666656000,"tokens":{"SOL":28.33,"WETH":917808.57,"APT":446508.61,"USDC":3043030.991,"WBTC":270570.3}},{"date":1666742400,"tokens":{"SOL":31.08,"WETH":959635.74,"APT":592881.52,"USDC":3078363,"WBTC":281470}},{"date":1666828800,"tokens":{"SOL":62.58,"WETH":1986637.38,"APT":1083721.1,"USDC":6780638,"USDT":199707,"WBTC":269802}},{"date":1666915200,"tokens":{"SOL":1094761.5,"WETH":2213273.25,"APT":3237475.74,"USDC":10535485.961,"USDT":723149.427,"WBTC":532896}},{"date":1667001600,"tokens":{"SOL":1114555.5,"WETH":2475459.84,"APT":3591919,"USDC":12790638.66124,"USDT":1251382.33619,"WBTC":1090528}},{"date":1667088000,"tokens":{"SOL":1132715.2,"WETH":2523214.74,"APT":3617449.58,"USDC":12876034,"USDT":1251912,"WBTC":1096888}},{"date":1667174400,"tokens":{"SOL":1144898.8,"WETH":2510799.48,"APT":3523665.6,"USDC":12767526.78085,"USDT":1251696.8385,"WBTC":1092489}},{"date":1667260800,"tokens":{"SOL":1134838.99443,"WETH":2494967.47537,"APT":3543545.37827,"USDC":12762585.84312,"USDT":1251559.86442,"WBTC":1080080.62553}},{"date":1667347200,"tokens":{"SOL":1123196.90924,"WETH":2505578.30814,"APT":3622215.67046,"USDC":12835672.63898,"USDT":1250572.39282,"WBTC":1081008.79541}},{"date":1667433600,"tokens":{"SOL":1105433.77234,"WETH":2465984.21744,"APT":3422913.08564,"USDC":12549387.71028,"USDT":1230203.91274,"WBTC":1077149.35236}},{"date":1667520000,"tokens":{"SOL":1105967.02088,"WETH":2470907.01774,"APT":3382661.76716,"USDC":12523520.78637,"USDT":1230433.13691,"WBTC":1079670.99258}},{"date":1667606400,"tokens":{"SOL":1149380.81252,"WETH":2548387.72836,"APT":3489713.22048,"USDC":12685607.374,"USDT":1224746.53791,"WBTC":1098849.40517}},{"date":1667692800,"tokens":{"SOL":1197258.1918,"WETH":2538572.3281,"APT":3502475.3341,"USDC":12786642.83276,"USDT":1229659.99046,"WBTC":1106632.5388}},{"date":1667779200,"tokens":{"SOL":1128475.76038,"WETH":2504124.25257,"APT":3440317.03665,"USDC":12636458.04029,"USDT":1229670.19669,"WBTC":1097115.06212}},{"date":1667865600,"tokens":{"SOL":1068816.53152,"WETH":2494631.43595,"APT":3341349.57834,"USDC":12465122.35422,"USDT":1233574.90543,"WBTC":1086440.46843}},{"date":1667952000,"tokens":{"SOL":955705.56528,"WETH":2292310.21533,"APT":2896711.47701,"USDC":11683121.43855,"USDT":1230875.75173,"WBTC":1028395.44957}},{"date":1668038400,"tokens":{"SOL":786451.17601,"WETH":2106754.05741,"APT":2527094.67404,"USDC":11082016.58999,"USDT":1230543.12732,"WBTC":955393.95897}},{"date":1668124800,"tokens":{"SOL":843159.48298,"WETH":2267888.29235,"APT":2885362.84281,"USDC":11584494.78991,"USDT":1234131.51377,"WBTC":1005216.58081}},{"date":1668211200,"tokens":{"SOL":805374.20051,"WETH":2254071.57845,"APT":2843052.79555,"USDC":11438806.51417,"USDT":1233211.56564,"WBTC":988687.3419}},{"date":1668297600,"tokens":{"SOL":763922.61265,"WETH":2248077.5187,"APT":2706428.57455,"USDC":11219139.00995,"USDT":1236285.71576,"WBTC":983185.83094}},{"date":1668384000,"tokens":{"SOL":712906.07023,"WETH":2198552.45067,"APT":2472766.07815,"USDC":10947258.86244,"USDT":1232813.46296,"WBTC":960351.4958}},{"date":1668470400,"tokens":{"SOL":759774.09259,"WETH":2225898.94925,"APT":2607695.00712,"USDC":11080717.99546,"USDT":1237246.44104,"WBTC":975469.42786}},{"date":1668556800,"tokens":{"SOL":750817.13817,"WETH":2236639.25916,"APT":2614395.71274,"USDC":11162534.89914,"USDT":1234849.61476,"WBTC":983147.18649}},{"date":1668643200,"tokens":{"SOL":756853.22015,"WETH":2204648.47397,"APT":2700920.71226,"USDC":11190496.71615,"USDT":1233158.31132,"WBTC":981003.07006}},{"date":1668729600,"tokens":{"SOL":736498.19001,"WETH":2195064.80593,"APT":2719266.05982,"USDC":11182168.7683,"USDT":1231672.42941,"WBTC":981894.0806}},{"date":1668816000,"tokens":{"SOL":721317.82586,"WETH":2200786.10977,"APT":2774042.67292,"USDC":11218880.14981,"USDT":1234451.50956,"WBTC":980931.01985}},{"date":1668902400,"tokens":{"SOL":712695.02442,"WETH":2206773.34899,"APT":2721137.82046,"USDC":11170007.67954,"USDT":1233294.68746,"WBTC":980956.8378}},{"date":1668988800,"tokens":{"SOL":697898.50049,"WETH":2128388.44246,"APT":2546980.95991,"USDC":10929185.0916,"USDT":1232142.05007,"WBTC":960577.35806}},{"date":1669075200,"tokens":{"SOL":685967.2769,"WETH":2104044.33929,"APT":2560792.28094,"USDC":10872448.39185,"USDT":1234771.79759,"WBTC":952381.51583}},{"date":1669161600,"tokens":{"SOL":706626.58739,"WETH":2133173.30825,"APT":2639937.49865,"USDC":11008212.7,"USDT":1234558.34163,"WBTC":961648.87008}},{"date":1669248000,"tokens":{"SOL":749730.94075,"WETH":2173660.61754,"APT":2673911.91912,"USDC":11133784.9388,"USDT":1233507.77121,"WBTC":973798.70403}},{"date":1669334400,"tokens":{"SOL":754117.42322,"WETH":2186048.65541,"APT":2671889.11495,"USDC":11121457.23882,"USDT":1234616.93147,"WBTC":970370.46008}},{"date":1669420800,"tokens":{"SOL":753239.59683,"WETH":2192603.57249,"APT":2695693.74843,"USDC":11152646.72358,"USDT":1232632.10042,"WBTC":974986.19887}},{"date":1669507200,"tokens":{"SOL":747753.36392,"WETH":2195108.61922,"APT":2831614.30611,"USDC":11259409.48184,"USDT":1233164.69366,"WBTC":968695.27769}},{"date":1669593600,"tokens":{"SOL":746530.82466,"WETH":2186421.14391,"APT":2744479.6489,"USDC":11193406.42707,"USDT":1232593.67528,"WBTC":972213.21363}},{"date":1669680000,"tokens":{"SOL":724725.51649,"WETH":2158454.82511,"APT":2719108.38316,"USDC":11107559.2387,"USDT":1233430.61573,"WBTC":964144.48536}},{"date":1669766400,"tokens":{"SOL":738494.83514,"WETH":2261214.54153,"APT":2815842.04828,"USDC":11370653.49311,"USDT":1234662.80688,"WBTC":986567.8133}},{"date":1669852800,"tokens":{"SOL":746412.13062,"WETH":2278083.96025,"APT":2802052.19625,"USDC":11351104.97752,"USDT":1235798.95485,"WBTC":997851.87545}},{"date":1669939200,"tokens":{"SOL":735207.55342,"WETH":2265534.47514,"APT":2786969.63151,"USDC":11329536.03989,"USDT":1235749.16868,"WBTC":990672.75738}},{"date":1670025600,"tokens":{"SOL":737241.4894,"WETH":2271146.91656,"APT":2846932.75818,"USDC":11359546.95283,"USDT":1233099.15006,"WBTC":988950.31106}},{"date":1670112000,"tokens":{"SOL":732221.23566,"WETH":2238490.54998,"APT":2946452.10568,"USDC":11371622.90814,"USDT":1231755.81688,"WBTC":986114.91892}},{"date":1670198400,"tokens":{"SOL":747980.03205,"WETH":2273967.05655,"APT":2956827.34988,"USDC":11452021.07112,"USDT":1234319.71084,"WBTC":996141.29781}},{"date":1670284800,"tokens":{"SOL":745200.86296,"WETH":2248092.00758,"APT":2968251.25094,"USDC":11440596.03047,"USDT":1232940.0448,"WBTC":990777.6843}},{"date":1670371200,"tokens":{"SOL":751212.36911,"WETH":2253761.97729,"APT":2882931.1654,"USDC":11367710.02512,"USDT":1234201.58808,"WBTC":991054.40425}},{"date":1670457600,"tokens":{"SOL":734281.28337,"WETH":2221315.58949,"APT":2830724.63154,"USDC":11272642.24524,"USDT":1233513.56775,"WBTC":983252.21293}},{"date":1670544000,"tokens":{"SOL":736166.7898,"WETH":2257081.51597,"APT":2832036.7543,"USDC":11333505.67255,"USDT":1232687.28892,"WBTC":994640.23261}},{"date":1670630400,"tokens":{"SOL":735182.47052,"WETH":2247198.7673,"APT":2800686.23135,"USDC":11299598.53553,"USDT":1232524.34108,"WBTC":992370.02019}},{"date":1670716800,"tokens":{"SOL":734437.3077,"WETH":2251665.7391,"APT":2799646.63951,"USDC":11303013.11677,"USDT":1233842.34398,"WBTC":993723.26549}},{"date":1670803200,"tokens":{"SOL":728106.04108,"WETH":2235991.26032,"APT":2752510.87719,"USDC":11249222.51984,"USDT":1233897.60563,"WBTC":989517.11559}},{"date":1670889600,"tokens":{"SOL":725597.21541,"WETH":2254595.60911,"APT":2702581.57513,"USDC":11225519.76193,"USDT":1232341.6162,"WBTC":992619.29704}},{"date":1670976000,"tokens":{"SOL":743426.98289,"WETH":2300700.26661,"APT":2750540.48237,"USDC":11345021.11621,"USDT":1232632.03735,"WBTC":1014511.89838}},{"date":1671062400,"tokens":{"SOL":750608.90913,"WETH":2280565.04568,"APT":2759287.72347,"USDC":11344391.72062,"USDT":1232347.97624,"WBTC":1012570.24348}},{"date":1671148800,"tokens":{"SOL":748170.57827,"WETH":2258024.48698,"APT":2769460.41422,"USDC":11316771.26235,"USDT":1232687.03709,"WBTC":1001329.63993}},{"date":1671235200,"tokens":{"SOL":700128.88755,"WETH":2170329.91533,"APT":2575292.54503,"USDC":11005509.02468,"USDT":1233843.60064,"WBTC":978700.37775}},{"date":1671321600,"tokens":{"SOL":703187.86515,"WETH":2177240.33835,"APT":2553193.66311,"USDC":10994997.49161,"USDT":1233816.73328,"WBTC":980409.91976}},{"date":1671408000,"tokens":{"SOL":704340.6859,"WETH":2182065.50493,"APT":2556766.49495,"USDC":11006388.06624,"USDT":1232656.53111,"WBTC":980270.70585}},{"date":1671494400,"tokens":{"SOL":693618.74329,"WETH":2166348.0258,"APT":2477995.45873,"USDC":10894354.8529,"USDT":1233980.07176,"WBTC":972474.28947}},{"date":1671580800,"tokens":{"SOL":698440.5921,"WETH":2197629.77855,"APT":2487987.12967,"USDC":10949673.90682,"USDT":1234881.4604,"WBTC":982587.48189}},{"date":1671667200,"tokens":{"SOL":696131.37055,"WETH":2210302.18777,"APT":2463523.26026,"USDC":10958990.21172,"USDT":1233632.44152,"WBTC":986751.11562}},{"date":1671753600,"tokens":{"SOL":686816.08818,"WETH":2205555.20683,"APT":2436348.74466,"USDC":10915696.78652,"USDT":1233800.73735,"WBTC":985113.58831}},{"date":1671840000,"tokens":{"SOL":683237.20895,"WETH":2210339.29237,"APT":2451923.04816,"USDC":10919406.67873,"USDT":1233758.10976,"WBTC":983430.72934}},{"date":1671926400,"tokens":{"SOL":676486.98479,"WETH":2213294.80914,"APT":2428293.9863,"USDC":10905698.61546,"USDT":1233803.80726,"WBTC":983924.15889}},{"date":1672012800,"tokens":{"SOL":669887.0141,"WETH":2209025.40828,"APT":2384435.65912,"USDC":10878547.99994,"USDT":1233811.76831,"WBTC":983247.04017}},{"date":1672099200,"tokens":{"SOL":669127.08478,"WETH":2213152.19134,"APT":2404237.30509,"USDC":10889189.83921,"USDT":1233946.1339,"WBTC":985102.13867}},{"date":1672185600,"tokens":{"SOL":663151.68838,"WETH":2199183.12855,"APT":2394386.37839,"USDC":10829275.40338,"USDT":1232241.26991,"WBTC":978595.17626}},{"date":1672272000,"tokens":{"SOL":624501.94978,"WETH":2184671.81845,"APT":2257789.39498,"USDC":10676098.59041,"USDT":1232932.39326,"WBTC":977673.04765}},{"date":1672358400,"tokens":{"SOL":637446.65297,"WETH":2191735.46144,"APT":2260304.53719,"USDC":10676130.56879,"USDT":1233720.77036,"WBTC":980411.17989}},{"date":1672444800,"tokens":{"SOL":627134.2168,"WETH":2189084.96609,"APT":2315366.54442,"USDC":10726701.57481,"USDT":1232657.97692,"WBTC":978240.81213}},{"date":1672531200,"tokens":{"SOL":631731.4308,"WETH":2187414.85453,"APT":2332184.29375,"USDC":10752199.51633,"USDT":1233861.70362,"WBTC":976879.60079}},{"date":1672617600,"tokens":{"SOL":627563.44732,"WETH":2188787.19181,"APT":2357556.97203,"USDC":10762745.88396,"USDT":1232631.91992,"WBTC":977141.72346}},{"date":1672704000,"tokens":{"SOL":670746.77864,"WETH":2206339.13669,"APT":2457328.1579,"USDC":10912338.3838,"USDT":1232452.93031,"WBTC":980272.94283}},{"date":1672790400,"tokens":{"SOL":737389.78163,"WETH":2201853.77788,"APT":2479994.44122,"USDC":10984767.43686,"USDT":1232278.35874,"WBTC":981722.47514}},{"date":1672876800,"tokens":{"SOL":727325.88657,"WETH":2240704.55787,"APT":2460995.87917,"USDC":11016411.86492,"USDT":1233502.53317,"WBTC":987589.94973}},{"date":1672963200,"tokens":{"SOL":734496.56161,"WETH":2239457.76274,"APT":2454176.1591,"USDC":11025227.20944,"USDT":1232595.75676,"WBTC":987606.13391}},{"date":1673049600,"tokens":{"SOL":731413.91977,"WETH":2256691.09973,"APT":2494579.37841,"USDC":11058246.36938,"USDT":1232841.65423,"WBTC":989928.46504}},{"date":1673136000,"tokens":{"SOL":718185.30834,"WETH":2248418.18562,"APT":2458881.77463,"USDC":11020233.27332,"USDT":1234157.5832,"WBTC":987872.56093}},{"date":1673222400,"tokens":{"SOL":699386.10269,"WETH":1893144.19584,"APT":870135.17455,"USDC":7981296.15227,"USDT":731050.16855,"WBTC":767118.59103}},{"date":1673308800,"tokens":{"SOL":737563.79611,"WETH":1689643.07563,"APT":617051.33541,"USDC":6309742.95826,"USDT":231716.31231,"WBTC":539010.07821}},{"date":1673395200,"tokens":{"SOL":730550.25974,"WETH":1695507.1545,"APT":621661.74036,"USDC":6307693.48449,"USDT":231563.3817,"WBTC":541873.87902}},{"date":1673481600,"tokens":{"SOL":750583.41233,"WETH":1747116.84206,"APT":599444.70808,"USDC":6430601.8919,"USDT":230760.45464,"WBTC":551131.71573}},{"date":1673568000,"tokens":{"SOL":737742.17027,"WETH":1740894.63146,"APT":661855.93166,"USDC":6433872.91227,"USDT":230158.66594,"WBTC":562912.6471}},{"date":1673654400,"tokens":{"SOL":822083.9665,"WETH":1832331.94979,"APT":689529.22983,"USDC":6635046.02883,"USDT":231386.27055,"WBTC":592913.10697}},{"date":1673740800,"tokens":{"SOL":888997.87891,"WETH":1815733.83033,"APT":707690.8647,"USDC":6729666.69995,"USDT":230477.63762,"WBTC":591087.47926}},{"date":1673827200,"tokens":{"SOL":876168.51186,"WETH":1838653.66607,"APT":755294.83226,"USDC":6787106.51453,"USDT":230858.66179,"WBTC":593250.57772}},{"date":1673913600,"tokens":{"SOL":876683.87606,"WETH":1836253.42922,"APT":764136.08138,"USDC":6761813.51933,"USDT":230130.17838,"WBTC":595650.99733}},{"date":1674000000,"tokens":{"SOL":867705.02094,"WETH":1837983.32246,"APT":749873.6194,"USDC":6751306.03272,"USDT":230717.5127,"WBTC":595095.30513}},{"date":1674086400,"tokens":{"SOL":839987.8057,"WETH":1809221.04038,"APT":747957.11967,"USDC":6676626.61182,"USDT":230384.98256,"WBTC":590785.77312}},{"date":1674172800,"tokens":{"SOL":839302.63119,"WETH":1825668.22329,"APT":754502.29241,"USDC":6706805.55159,"USDT":230625.03638,"WBTC":594586.02226}},{"date":1674259200,"tokens":{"SOL":916388.75682,"WETH":1891324.27463,"APT":939146.54395,"USDC":6980322.7855,"USDT":230095.94273,"WBTC":615125.47577}},{"date":1674345600,"tokens":{"SOL":912139.89201,"WETH":1880435.17571,"APT":965305.68163,"USDC":7020365.962,"USDT":231120.79274,"WBTC":620649.42185}},{"date":1674432000,"tokens":{"SOL":900738.86862,"WETH":1880886.27465,"APT":1023207.89492,"USDC":7046830.6793,"USDT":230123.07796,"WBTC":619750.6701}},{"date":1674518400,"tokens":{"SOL":897082.99373,"WETH":1875670.0634,"APT":973788.1639,"USDC":6985921.36453,"USDT":200903.15445,"WBTC":620660.92388}},{"date":1674604800,"tokens":{"SOL":874073.082,"WETH":1831663.07799,"APT":987403.95479,"USDC":6907660.79762,"USDT":200847.50002,"WBTC":612298.13329}},{"date":1674691200,"tokens":{"SOL":905722.93554,"WETH":1869539.05187,"APT":1231513.31174,"USDC":7137488.01118,"USDT":200708.41868,"WBTC":620720.53491}},{"date":1674777600,"tokens":{"SOL":895005.33692,"WBTC":620835.77727,"APT":1170691.65731,"ETH":1853388.0631,"USDT":201132.84221,"USDC":7097080.14559,"USD-A":464.69164}},{"date":1674864000,"tokens":{"SOL":906025.79952,"WBTC":623128.26038,"APT":1189989.82162,"ETH":1860741.27755,"USDT":200851.16609,"USDC":7143154.6252,"USD-A":452.7558}},{"date":1674950400,"tokens":{"SOL":901176.77197,"WBTC":623294.6061,"APT":1166013.20598,"ETH":1849965.10216,"USDT":201712.528,"USDC":7121825.94012,"USD-A":455.44382}},{"date":1675036800,"tokens":{"SOL":934395.88566,"WBTC":632982.83596,"APT":1186321.21478,"ETH":1884108.54943,"USDT":200572.6233,"USDC":7200571.08976,"USD-A":446.29052}},{"date":1675123200,"tokens":{"SOL":892999.4999,"WBTC":619055.72108,"APT":1137487.56498,"ETH":1842046.22454,"USDT":200948.85648,"USDC":7087816.14354,"USD-A":441.04509}},{"date":1675209600,"tokens":{"SOL":892131.77252,"WBTC":623343.50364,"APT":1116736.37183,"ETH":1851571.62123,"USDT":201466.11503,"USDC":7079853.63072,"USD-A":450.68026}},{"date":1675296000,"tokens":{"SOL":921914.75827,"WBTC":636946.29034,"APT":1188258.50653,"ETH":1909379.23784,"USDT":201590.66597,"USDC":7218003.27599,"USD-A":502.87182}},{"date":1675382400,"tokens":{"SOL":901793.62275,"WBTC":629744.55923,"APT":1124775.81756,"ETH":1887445.12369,"USDT":201749.85066,"USDC":7141504.24541,"USD-A":513.14692}},{"date":1675468800,"tokens":{"SOL":907609.45461,"WBTC":629417.03897,"APT":1124309.85871,"ETH":1896209.87742,"USDT":201278.94152,"USDC":7154119.87455,"USD-A":513.51115}},{"date":1675555200,"tokens":{"SOL":899316.2668,"WBTC":626162.10373,"APT":1124871.48224,"ETH":1895235.28057,"USDT":201100.66748,"USDC":7129027.29161,"USD-A":512.84045}},{"date":1675641600,"tokens":{"SOL":888322.92266,"WBTC":622172.20415,"APT":1064801.40499,"ETH":1880413.83232,"USDT":201131.7959,"USDC":7071732.60558,"USD-A":511.88819}},{"date":1675728000,"tokens":{"SOL":870841.48755,"WBTC":620374.40209,"APT":1042075.66707,"ETH":1873749.27449,"USDT":201260.21965,"USDC":7038063.08264,"USD-A":515.22883}},{"date":1675814400,"tokens":{"SOL":896071.40223,"WBTC":625723.0119,"APT":1096241.73427,"ETH":1905310.4517,"USDT":200686.92544,"USDC":7122092.80421,"USD-A":515.60158}},{"date":1675900800,"tokens":{"SOL":876258.30571,"WBTC":621494.55074,"APT":1032998.23844,"ETH":1886717.34003,"USDT":201147.44419,"USDC":7062379.3562,"USD-A":501.51076}},{"date":1675987200,"tokens":{"SOL":824274.48456,"WBTC":605801.79551,"APT":960577.14243,"ETH":1829401.67621,"USDT":200872.05991,"USDC":6870858.73227,"USD-A":500.04753}},{"date":1676073600,"tokens":{"SOL":825089.75671,"WBTC":603711.48301,"APT":948813.42706,"ETH":1811864.1854,"USDT":201092.37955,"USDC":6863339.13984,"USD-A":492.62013}},{"date":1676160000,"tokens":{"SOL":832114.47375,"WBTC":605778.77294,"APT":959011.81053,"ETH":1820772.62685,"USDT":201317.4248,"USDC":6891310.84432,"USD-A":481.95397}},{"date":1676246400,"tokens":{"SOL":839914.1112,"WBTC":603386.00524,"APT":928322.71186,"ETH":1806619.51125,"USDT":200812.60806,"USDC":6850238.33772,"USD-A":476.78749}},{"date":1676332800,"tokens":{"SOL":835777.53034,"WBTC":604894.40953,"APT":974640.42915,"ETH":1802466.52593,"USDT":200924.01154,"USDC":6883376.71563,"USD-A":477.44033}},{"date":1676419200,"tokens":{"SOL":850344.88458,"WBTC":611878.82361,"APT":990500.93903,"ETH":1831293.05183,"USDT":201626.53179,"USDC":6948393.80312,"USD-A":475.14431}},{"date":1676505600,"tokens":{"SOL":889850.57952,"WBTC":645295.98414,"APT":1042808.57413,"ETH":1910937.87993,"USDT":201291.03798,"USDC":7154697.44896,"USD-A":481.30511}},{"date":1676592000,"tokens":{"SOL":867967.46756,"WBTC":631415.18824,"APT":1003765.74218,"ETH":1889075.20138,"USDT":201141.12788,"USDC":7049469.76267,"USD-A":494.11922}},{"date":1676678400,"tokens":{"SOL":883240.95753,"WBTC":644555.56404,"APT":996898.42669,"ETH":1915266.89128,"USDT":200868.86241,"USDC":7108252.60152,"USD-A":511.88482}},{"date":1676764800,"tokens":{"SOL":887489.81785,"WBTC":644329.66623,"APT":987081.27424,"ETH":1915559.23723,"USDT":200887.35867,"USDC":7103263.40986,"USD-A":510.38274}},{"date":1676851200,"tokens":{"SOL":905507.26633,"WBTC":640676.54604,"APT":969068.5817,"ETH":1902702.91465,"USDT":200646.17701,"USDC":7092330.92646,"USD-A":507.66688}},{"date":1676937600,"tokens":{"SOL":938704.40756,"WBTC":647670.58094,"APT":975987.5868,"ETH":1921566.69198,"USDT":201094.53163,"USDC":7144524.44621,"USD-A":502.06671}},{"date":1677024000,"tokens":{"SOL":909985.59816,"WBTC":640613.08034,"APT":940159.85191,"ETH":1892828.53309,"USDT":201440.32531,"USDC":7071333.97108,"USD-A":484.85253}},{"date":1677110400,"tokens":{"SOL":897197.92781,"WBTC":637386.43544,"APT":973578.22716,"ETH":1882754.90916,"USDT":200822.75198,"USDC":7060222.91533,"USD-A":478.3992}},{"date":1677196800,"tokens":{"SOL":893380.29194,"WBTC":633459.60933,"APT":946640.45158,"ETH":1887027.29644,"USDT":200936.79073,"USDC":7039000.03137,"USD-A":483.32227}},{"date":1677283200,"tokens":{"SOL":881247.10234,"WBTC":624694.89036,"APT":934134.01398,"ETH":1863274.66344,"USDT":200885.3572,"USDC":6971593.19177,"USD-A":483.47107}},{"date":1677369600,"tokens":{"SOL":865129.80382,"WBTC":623919.02383,"APT":904327.31479,"ETH":1856025.45081,"USDT":200783.66186,"USDC":6931168.91563,"USD-A":448.87378}},{"date":1677456000,"tokens":{"SOL":881584.83464,"WBTC":629814.61505,"APT":921199.07539,"ETH":1884215.84716,"USDT":200955.61794,"USDC":6996445.46346,"USD-A":460.62494}},{"date":1677542400,"tokens":{"SOL":871021.37697,"WBTC":629417.14201,"APT":911447.66732,"ETH":1877708.79607,"USDT":200967.45125,"USDC":6976621.03361,"USD-A":468.87673}},{"date":1677628800,"tokens":{"SOL":856401.05261,"WBTC":626743.93417,"APT":894605.50794,"ETH":1869145.85738,"USDT":201219.78103,"USDC":6951177.42508,"USD-A":469.48402}},{"date":1677715200,"tokens":{"SOL":868083.97907,"WBTC":631945.35071,"APT":958948.49466,"ETH":1899919.92865,"USDT":200842.70497,"USDC":7020582.82065,"USD-A":463.32728}},{"date":1677801600,"tokens":{"SOL":857891.89948,"WBTC":628795.14576,"APT":932699.15332,"ETH":1889284.14625,"USDT":200969.84164,"USDC":6982528.55334,"USD-A":475.20782}},{"date":1677888000,"tokens":{"SOL":848908.69275,"WBTC":614473.86962,"APT":886100.84412,"ETH":1846704.99386,"USDT":201009.60737,"USDC":6882201.93635,"USD-A":473.14746}},{"date":1677974400,"tokens":{"SOL":838626.16777,"WBTC":614612.80433,"APT":859550.95256,"ETH":1842709.47445,"USDT":201100.55763,"USDC":6870639.72187,"USD-A":475.43219}},{"date":1678060800,"tokens":{"SOL":840627.78249,"WBTC":615668.65844,"APT":862695.99428,"ETH":1843928.91831,"USDT":200836.73489,"USDC":6852784.03806,"USD-A":469.11314}},{"date":1678147200,"tokens":{"SOL":834042.35388,"WBTC":614149.74349,"APT":867580.12629,"ETH":1841735.38896,"USDT":200984.71281,"USDC":6847454.55437,"USD-A":468.95636}},{"date":1678233600,"tokens":{"SOL":826800.36501,"WBTC":613660.72468,"APT":860829.00807,"ETH":1844800.80299,"USDT":201391.19833,"USDC":6848685.70895,"USD-A":469.81193}},{"date":1678320000,"tokens":{"SOL":788385.95646,"WBTC":605998.7975,"APT":831220.67952,"ETH":1823686.47905,"USDT":200563.79945,"USDC":6749623.7144,"USD-A":465.50655}},{"date":1678406400,"tokens":{"SOL":757895.3404,"WBTC":583200.34004,"APT":854533.10422,"ETH":1757801.1754,"USDT":200920.78088,"USDC":6657045.47324,"USD-A":460.36449}},{"date":1678492800,"tokens":{"SOL":781818.44255,"WBTC":583959.77505,"APT":841396.20545,"ETH":1761676.37557,"USDT":200978.23471,"USDC":6633766.8124,"USD-A":502.79977}},{"date":1678579200,"tokens":{"SOL":28.40908,"WBTC":59.08421,"APT":106383.72304,"ETH":239.01444,"USDT":973.89825,"USDC":9188.11819,"USD-A":499.87835}},{"date":1678665600,"tokens":{"SOL":32.27082,"WBTC":65.76833,"APT":123097.70282,"ETH":263.74624,"USDT":997.32326,"USDC":9949.11307,"USD-A":510.58474}},{"date":1678752000,"tokens":{"SOL":32.39696,"WBTC":66.78433,"APT":127006.84964,"ETH":273.96647,"USDT":1014.2104,"USDC":10066.12629,"USD-A":521.50385}},{"date":1678838400,"tokens":{"SOL":32.96565,"WBTC":66.09833,"APT":107288.6059,"ETH":283.29807,"USDT":1027.58782,"USDC":10507.30853,"USD-A":532.11803}},{"date":1678924800,"tokens":{"SOL":30.39588,"WBTC":68.33637,"APT":95398.83635,"ETH":273.10206,"USDT":1019.07706,"USDC":10054.79656,"USD-A":532.47821}},{"date":1679011200,"tokens":{"SOL":30.86884,"WBTC":68.34959,"APT":95921.19976,"ETH":272.82705,"USDT":1021.42817,"USDC":10035.52676,"USD-A":533.31943}},{"date":1679097600,"tokens":{"SOL":34.20033,"WBTC":72.24284,"APT":108287.57325,"ETH":292.96668,"USDT":1031.83617,"USDC":10550.40962,"USD-A":545.27122}},{"date":1679184000,"tokens":{"SOL":33.38199,"WBTC":59.71489,"APT":102563.41668,"ETH":288.87696,"USDT":1027.21338,"USDC":10298.80957,"USD-A":543.90062}},{"date":1679270400,"tokens":{"SOL":31.68326,"WBTC":60.31543,"APT":100927.19447,"ETH":290.2554,"USDT":975.23208,"USDC":10147.29057,"USD-A":543.33624}},{"date":1679356800,"tokens":{"SOL":32.55301,"WBTC":60.65633,"APT":95648.18789,"ETH":282.33205,"USDT":968.33419,"USDC":9825.82842,"USD-A":547.88019}},{"date":1679443200,"tokens":{"SOL":32.18067,"WBTC":60.87192,"APT":93327.55692,"ETH":281.58015,"USDT":971.30832,"USDC":9715.48986,"USD-A":536.01957}},{"date":1679529600,"tokens":{"SOL":31.12722,"WBTC":59.4995,"APT":100430.91791,"ETH":280.77835,"USDT":975.49966,"USDC":10040.92366,"USD-A":536.04488}},{"date":1679616000,"tokens":{"SOL":33.79242,"WBTC":61.82712,"APT":101085.37074,"ETH":293.30059,"USDT":978.48278,"USDC":10074.34809,"USD-A":529.27943}},{"date":1679702400,"tokens":{"SOL":29.39983,"WBTC":60.3523,"APT":95000.44676,"ETH":282.14949,"USDT":970.9418,"USDC":9817.58411,"USD-A":537.15295}},{"date":1679788800,"tokens":{"SOL":29.89641,"WBTC":60.79068,"APT":91185.05592,"ETH":277.2267,"USDT":970.41501,"USDC":9444.98149,"USD-A":533.48615}},{"date":1679875200,"tokens":{"SOL":30.1411,"WBTC":61.19351,"APT":91685.47094,"ETH":279.29663,"USDT":959.35776,"USDC":9445.58904,"USD-A":531.94745}},{"date":1679961600,"tokens":{"SOL":32.84228,"WBTC":61.92433,"APT":85992.03322,"ETH":265.44902,"USDT":952.23892,"USDC":9165.23077,"USD-A":537.95378}},{"date":1680048000,"tokens":{"SOL":34.00846,"WBTC":59.79448,"APT":87349.29753,"ETH":271.78775,"USDT":954.25159,"USDC":9233.71102,"USD-A":534.79527}},{"date":1680134400,"tokens":{"SOL":35.01679,"WBTC":61.15399,"APT":88566.2352,"ETH":276.28444,"USDT":959.14124,"USDC":9386.70632,"USD-A":505.35286}},{"date":1680220800,"tokens":{"SOL":34.15179,"WBTC":60.79454,"APT":85285.7122,"ETH":274.74842,"USDT":954.95877,"USDC":9224.51843,"USD-A":513.22787}},{"date":1680307200,"tokens":{"SOL":35.09357,"WBTC":61.24008,"APT":86862.24625,"ETH":276.19089,"USDT":958.15338,"USDC":9260.67527,"USD-A":509.42967}},{"date":1680393600,"tokens":{"SOL":34.42114,"WBTC":61.27668,"APT":85493.67129,"ETH":275.38376,"USDT":957.56721,"USDC":9220.47029,"USD-A":510.46217}},{"date":1680480000,"tokens":{"SOL":32.37271,"WBTC":60.49535,"APT":89254.70331,"ETH":278.18166,"USDT":968.52537,"USDC":9395.2257,"USD-A":504.98967}},{"date":1680566400,"tokens":{"SOL":32.21495,"WBTC":59.9498,"APT":82063.93713,"ETH":276.28208,"USDT":959.68406,"USDC":9227.12145,"USD-A":514.84582}},{"date":1680652800,"tokens":{"SOL":33.54015,"WBTC":61.44526,"APT":84186.89541,"ETH":288.74375,"USDT":957.05254,"USDC":9276.60057,"USD-A":512.2871}},{"date":1680739200,"tokens":{"SOL":32.81444,"WBTC":60.22609,"APT":81180.05444,"ETH":282.60922,"USDT":960.50678,"USDC":9267.33839,"USD-A":510.62035}},{"date":1680825600,"tokens":{"SOL":33.4848,"WBTC":60.36821,"APT":81993.94514,"ETH":281.48315,"USDT":961.68088,"USDC":9271.25222,"USD-A":509.29271}},{"date":1680912000,"tokens":{"SOL":30.85377,"WBTC":61.04159,"APT":79726.6886,"ETH":277.58701,"USDT":955.88849,"USDC":9180.88881,"USD-A":531.82757}},{"date":1680998400,"tokens":{"SOL":31.02621,"WBTC":60.80061,"APT":78503.24072,"ETH":275.82259,"USDT":954.74244,"USDC":9072.08316,"USD-A":522.51942}},{"date":1681084800,"tokens":{"SOL":31.35005,"WBTC":61.6088,"APT":78829.6617,"ETH":277.39141,"USDT":954.05982,"USDC":9105.76352,"USD-A":524.86015}},{"date":1681171200,"tokens":{"SOL":32.25986,"WBTC":63.02237,"APT":80505.90471,"ETH":288.22436,"USDT":953.65699,"USDC":9094.64452,"USD-A":521.70444}},{"date":1681257600,"tokens":{"SOL":34.45121,"WBTC":63.36941,"APT":83511.46152,"ETH":290.93228,"USDT":912.39012,"USDC":9179.20711,"USD-A":527.78129}},{"date":1681344000,"tokens":{"SOL":35.05253,"WBTC":62.76061,"APT":80122.09753,"ETH":287.7951,"USDT":907.39131,"USDC":9040.88589,"USD-A":526.45662}},{"date":1681430400,"tokens":{"SOL":34.2439,"WBTC":64.51094,"APT":88151.34142,"ETH":314.6375,"USDT":919.20171,"USDC":9394.89872,"USD-A":533.15893}},{"date":1681516800,"tokens":{"SOL":33.29633,"WBTC":63.4202,"APT":87978.77038,"ETH":312.89404,"USDT":921.43618,"USDC":9427.91958,"USD-A":535.18611}},{"date":1681603200,"tokens":{"SOL":32.90077,"WBTC":63.01871,"APT":84966.10311,"ETH":314.16406,"USDT":919.35997,"USDC":9413.76945,"USD-A":531.6151}},{"date":1681689600,"tokens":{"SOL":33.93359,"WBTC":62.47011,"APT":83158.99833,"ETH":309.55998,"USDT":863.53309,"USDC":9320.38958,"USD-A":480.01198}},{"date":1681776000,"tokens":{"SOL":34.74691,"WBTC":62.21231,"APT":83351.47819,"ETH":309.25374,"USDT":862.04628,"USDC":9340.87588,"USD-A":479.61959}},{"date":1681862400,"tokens":{"SOL":40.73507,"WBTC":63.01128,"APT":73249.74442,"ETH":316.98021,"USDT":868.03422,"USDC":9458.76057,"USD-A":476.04192}},{"date":1681948800,"tokens":{"SOL":29.64024,"WBTC":61.36207,"APT":66411.73789,"ETH":290.31281,"USDT":855.29195,"USDC":9027.31856,"USD-A":476.0205}},{"date":1682035200,"tokens":{"SOL":31.10054,"WBTC":60.66687,"APT":63125.92158,"ETH":288.73573,"USDT":851.70092,"USDC":8941.27868,"USD-A":473.16449}},{"date":1682121600,"tokens":{"SOL":32.90595,"WBTC":60.03837,"APT":57664.38618,"ETH":271.70325,"USDT":843.32904,"USDC":8580.72575,"USD-A":466.337}},{"date":1682208000,"tokens":{"SOL":33.78002,"WBTC":60.35021,"APT":58312.19797,"ETH":271.76567,"USDT":844.35317,"USDC":8629.08748,"USD-A":457.01837}},{"date":1682294400,"tokens":{"SOL":33.96718,"WBTC":60.06628,"APT":58317.84898,"ETH":271.88791,"USDT":845.12717,"USDC":8623.06546,"USD-A":456.8224}},{"date":1682380800,"tokens":{"SOL":32.23471,"WBTC":60.08595,"APT":58002.27625,"ETH":271.06203,"USDT":844.47696,"USDC":8606.60107,"USD-A":458.33822}},{"date":1682467200,"tokens":{"SOL":33.14573,"WBTC":61.0123,"APT":58793.38947,"ETH":273.91357,"USDT":845.4863,"USDC":8673.7107,"USD-A":457.63419}},{"date":1682553600,"tokens":{"SOL":32.79002,"WBTC":61.8215,"APT":58348.40264,"ETH":277.46536,"USDT":842.76183,"USDC":8620.80599,"USD-A":458.08772}},{"date":1682640000,"tokens":{"SOL":33.51564,"WBTC":62.06273,"APT":57546.73891,"ETH":275.21882,"USDT":842.64906,"USDC":8584.48408,"USD-A":452.73132}},{"date":1682726400,"tokens":{"SOL":34.87883,"WBTC":62.26198,"APT":57492.19741,"ETH":273.60176,"USDT":843.16029,"USDC":8577.6784,"USD-A":452.23467}},{"date":1682812800,"tokens":{"SOL":32.49614,"WBTC":61.5066,"APT":60057.8715,"ETH":280.3246,"USDT":849.53393,"USDC":8752.01046,"USD-A":458.81408}},{"date":1682899200,"tokens":{"SOL":32.12609,"WBTC":62.28452,"APT":57518.53222,"ETH":275.93486,"USDT":846.80802,"USDC":8626.50454,"USD-A":457.61542}},{"date":1682985600,"tokens":{"SOL":32.71127,"WBTC":60.78041,"APT":56108.50142,"ETH":268.75424,"USDT":842.26978,"USDC":8500.96816,"USD-A":457.05251}},{"date":1683072000,"tokens":{"SOL":32.88185,"WBTC":60.96596,"APT":56753.06672,"ETH":269.87152,"USDT":841.36116,"USDC":8467.10764,"USD-A":455.93402}},{"date":1683158400,"tokens":{"SOL":34.04564,"WBTC":61.46083,"APT":57566.04773,"ETH":273.96142,"USDT":842.69529,"USDC":8488.40102,"USD-A":453.7444}},{"date":1683244800,"tokens":{"SOL":33.16705,"WBTC":61.93762,"APT":55387.3023,"ETH":269.10095,"USDT":837.97299,"USDC":8362.47519,"USD-A":454.9378}},{"date":1683331200,"tokens":{"SOL":35.67958,"WBTC":62.72542,"APT":55651.26863,"ETH":279.93465,"USDT":841.29303,"USDC":8151.49058,"USD-A":449.84354}},{"date":1683417600,"tokens":{"SOL":32.51757,"WBTC":62.19294,"APT":52621.51885,"ETH":267.57782,"USDT":836.67872,"USDC":7935.54336,"USD-A":452.17523}},{"date":1683504000,"tokens":{"SOL":31.96018,"WBTC":60.75665,"APT":52385.48944,"ETH":263.84326,"USDT":835.86149,"USDC":7907.98947,"USD-A":451.18794}},{"date":1683590400,"tokens":{"SOL":32.3835,"WBTC":60.11746,"APT":46573.47371,"ETH":250.66443,"USDT":826.58122,"USDC":7567.74813,"USD-A":442.97198}},{"date":1683676800,"tokens":{"SOL":34.91404,"WBTC":60.54919,"APT":47201.95166,"ETH":251.80234,"USDT":826.46789,"USDC":7629.86563,"USD-A":413.23086}},{"date":1683763200,"tokens":{"SOL":33.51007,"WBTC":60.63776,"APT":48027.7869,"ETH":252.48674,"USDT":829.56305,"USDC":7668.28851,"USD-A":409.44903}},{"date":1683849600,"tokens":{"SOL":31.65509,"WBTC":59.4422,"APT":45701.22577,"ETH":245.48223,"USDT":823.4695,"USDC":7516.39338,"USD-A":435.37819}},{"date":1683936000,"tokens":{"SOL":32.70296,"WBTC":59.56554,"APT":46533.85515,"ETH":248.02652,"USDT":826.3287,"USDC":7569.35833,"USD-A":434.54435}},{"date":1684022400,"tokens":{"SOL":32.04447,"WBTC":59.20747,"APT":46576.63205,"ETH":247.75682,"USDT":826.21317,"USDC":7572.20918,"USD-A":434.5856}},{"date":1684108800,"tokens":{"SOL":32.20523,"WBTC":58.93469,"APT":46980.06768,"ETH":247.43704,"USDT":826.77554,"USDC":7603.11904,"USD-A":435.86258}},{"date":1684195200,"tokens":{"SOL":31.81285,"WBTC":59.39659,"APT":48241.02869,"ETH":252.31221,"USDT":827.52683,"USDC":7699.31989,"USD-A":438.07449}},{"date":1684281600,"tokens":{"SOL":30.37771,"WBTC":59.85408,"APT":48143.38223,"ETH":252.5493,"USDT":826.69763,"USDC":7665.82232,"USD-A":444.51736}},{"date":1684368000,"tokens":{"SOL":30.72314,"WBTC":60.03008,"APT":48710.69129,"ETH":253.96077,"USDT":829.00436,"USDC":7709.34318,"USD-A":447.71846}},{"date":1684454400,"tokens":{"SOL":29.76933,"WBTC":59.04209,"APT":47816.17355,"ETH":250.71943,"USDT":828.47487,"USDC":7655.46594,"USD-A":449.55257}},{"date":1684540800,"tokens":{"SOL":29.18037,"WBTC":59.45402,"APT":47133.37378,"ETH":249.73455,"USDT":827.40882,"USDC":7618.83387,"USD-A":445.69557}},{"date":1684627200,"tokens":{"SOL":30.67766,"WBTC":59.89823,"APT":47831.90763,"ETH":252.81253,"USDT":830.42557,"USDC":7657.24132,"USD-A":447.03203}},{"date":1684713600,"tokens":{"SOL":29.67006,"WBTC":59.17302,"APT":45783.6416,"ETH":245.97333,"USDT":825.16443,"USDC":7521.27953,"USD-A":447.48314}},{"date":1684800000,"tokens":{"SOL":29.77053,"WBTC":59.46397,"APT":45418.04785,"ETH":248.14454,"USDT":824.36006,"USDC":7460.89095,"USD-A":447.69707}},{"date":1684886400,"tokens":{"SOL":30.3722,"WBTC":59.5648,"APT":47333.61409,"ETH":253.78664,"USDT":828.4113,"USDC":7612.67302,"USD-A":446.87945}},{"date":1684972800,"tokens":{"SOL":29.04416,"WBTC":58.63555,"APT":45285.86989,"ETH":245.68888,"USDT":822.84851,"USDC":7423.9735,"USD-A":448.81801}},{"date":1685059200,"tokens":{"SOL":29.21134,"WBTC":58.98513,"APT":45090.98207,"ETH":245.5099,"USDT":821.86304,"USDC":7420.03452,"USD-A":447.86598}},{"date":1685145600,"tokens":{"SOL":27.41485,"WBTC":59.38187,"APT":45793.37069,"ETH":248.68875,"USDT":824.23938,"USDC":7469.56385,"USD-A":446.1699}},{"date":1685232000,"tokens":{"SOL":28.99211,"WBTC":59.6455,"APT":47115.1979,"ETH":252.22532,"USDT":824.55516,"USDC":7575.22116,"USD-A":451.02999}},{"date":1685318400,"tokens":{"SOL":29.27994,"WBTC":61.09687,"APT":48132.96911,"ETH":259.79215,"USDT":827.97191,"USDC":7501.92586,"USD-A":449.61545}},{"date":1685404800,"tokens":{"SOL":28.8049,"WBTC":60.36319,"APT":47596.44772,"ETH":257.33177,"USDT":827.87302,"USDC":7470.23766,"USD-A":449.44112}},{"date":1685491200,"tokens":{"SOL":29.95228,"WBTC":60.22623,"APT":48332.51283,"ETH":259.0696,"USDT":827.54786,"USDC":7514.84285,"USD-A":448.38159}},{"date":1685577600,"tokens":{"SOL":28.825,"WBTC":59.85411,"APT":47188.09362,"ETH":254.35655,"USDT":828.08315,"USDC":7406.11918,"USD-A":449.3055}},{"date":1685664000,"tokens":{"SOL":28.53314,"WBTC":59.10506,"APT":48150.59157,"ETH":255.8066,"USDT":828.99752,"USDC":7497.05445,"USD-A":449.11741}},{"date":1685750400,"tokens":{"SOL":29.92205,"WBTC":59.94,"APT":50574.8353,"ETH":264.65817,"USDT":834.5172,"USDC":7648.55057,"USD-A":450.6254}},{"date":1685836800,"tokens":{"SOL":30.04052,"WBTC":59.73668,"APT":49995.95191,"ETH":263.58067,"USDT":852.08123,"USDC":7633.27821,"USD-A":450.85817}},{"date":1685923200,"tokens":{"SOL":30.79194,"WBTC":59.99077,"APT":50181.55305,"ETH":262.28245,"USDT":850.94098,"USDC":7639.83402,"USD-A":450.38421}},{"date":1686009600,"tokens":{"SOL":30.42683,"WBTC":58.36952,"APT":45513.11736,"ETH":247.68367,"USDT":842.00106,"USDC":7331.36364,"USD-A":447.30148}},{"date":1686096000,"tokens":{"SOL":31.60675,"WBTC":60.28443,"APT":45947.72823,"ETH":254.03799,"USDT":843.12415,"USDC":7200.52844,"USD-A":447.70027}},{"date":1686182400,"tokens":{"SOL":29.81203,"WBTC":58.86429,"APT":43648.07382,"ETH":244.8559,"USDT":836.62595,"USDC":7045.36171,"USD-A":441.31304}},{"date":1686268800,"tokens":{"SOL":31.38199,"WBTC":59.02446,"APT":43194.33416,"ETH":244.61816,"USDT":837.28753,"USDC":7016.01755,"USD-A":440.95511}},{"date":1686355200,"tokens":{"SOL":27.71731,"WBTC":59.1396,"APT":41421.51088,"ETH":240.88865,"USDT":833.08168,"USDC":6874.76778,"USD-A":440.94886}},{"date":1686441600,"tokens":{"SOL":27.22822,"WBTC":58.00976,"APT":34113.73217,"ETH":217.21736,"USDT":815.63212,"USDC":6370.94779,"USD-A":428.93042}},{"date":1686528000,"tokens":{"SOL":26.96396,"WBTC":58.5242,"APT":35459.13695,"ETH":220.66427,"USDT":817.49871,"USDC":6464.81105,"USD-A":432.41744}},{"date":1686614400,"tokens":{"SOL":27.90568,"WBTC":57.97434,"APT":35519.71222,"ETH":219.05526,"USDT":817.90214,"USDC":6472.88527,"USD-A":430.20859}},{"date":1686700800,"tokens":{"SOL":26.25416,"WBTC":58.39084,"APT":35997.9455,"ETH":220.87614,"USDT":819.76127,"USDC":6505.84371,"USD-A":432.23401}},{"date":1686787200,"tokens":{"SOL":26.66284,"WBTC":57.63888,"APT":34953.9737,"ETH":212.56346,"USDT":816.84354,"USDC":6426.03173,"USD-A":430.34805}},{"date":1686873600,"tokens":{"SOL":24.14818,"WBTC":57.97361,"APT":35382.45233,"ETH":214.35012,"USDT":818.16219,"USDC":6437.8325,"USD-A":430.76796}},{"date":1686960000,"tokens":{"SOL":25.69964,"WBTC":58.95893,"APT":35734.33954,"ETH":219.56422,"USDT":818.99,"USDC":6468.45594,"USD-A":430.1722}},{"date":1687046400,"tokens":{"SOL":27.86878,"WBTC":58.80257,"APT":39209.6248,"ETH":227.82958,"USDT":828.42433,"USDC":6733.48569,"USD-A":432.71521}},{"date":1687132800,"tokens":{"SOL":27.6466,"WBTC":58.88823,"APT":37644.73093,"ETH":225.70475,"USDT":827.67139,"USDC":6660.01232,"USD-A":434.15889}},{"date":1687219200,"tokens":{"SOL":29.6654,"WBTC":59.53625,"APT":39048.92796,"ETH":229.84658,"USDT":828.59785,"USDC":6748.05349,"USD-A":432.09794}},{"date":1687305600,"tokens":{"SOL":29.45481,"WBTC":61.57398,"APT":40406.06447,"ETH":236.72772,"USDT":829.87474,"USDC":6855.48489,"USD-A":433.21075}},{"date":1687392000,"tokens":{"SOL":29.98109,"WBTC":62.78504,"APT":42462.90517,"ETH":248.37026,"USDT":836.4831,"USDC":7006.15898,"USD-A":434.77034}},{"date":1687478400,"tokens":{"SOL":28.26616,"WBTC":63.25952,"APT":41236.06046,"ETH":243.46904,"USDT":835.76,"USDC":6916.03233,"USD-A":436.02308}},{"date":1687564800,"tokens":{"SOL":28.76999,"WBTC":63.09161,"APT":42373.15883,"ETH":247.29991,"USDT":838.40221,"USDC":7002.05052,"USD-A":437.18611}},{"date":1687651200,"tokens":{"SOL":28.10441,"WBTC":63.19894,"APT":41117.37503,"ETH":242.70341,"USDT":835.34373,"USDC":6900.24795,"USD-A":435.5282}},{"date":1687737600,"tokens":{"SOL":27.86731,"WBTC":63.60346,"APT":41629.43967,"ETH":246.02868,"USDT":836.68736,"USDC":6890.84208,"USD-A":436.41775}},{"date":1687824000,"tokens":{"SOL":27.60073,"WBTC":63.39406,"APT":40677.96902,"ETH":242.18928,"USDT":833.16058,"USDC":6864.7664,"USD-A":436.33749}},{"date":1687910400,"tokens":{"SOL":27.9438,"WBTC":63.48222,"APT":40593.81592,"ETH":242.35019,"USDT":832.27257,"USDC":6828.94183,"USD-A":434.86533}},{"date":1687996800,"tokens":{"SOL":26.0039,"WBTC":62.64103,"APT":38632.03688,"ETH":235.09608,"USDT":828.20036,"USDC":6690.09851,"USD-A":434.40733}},{"date":1688083200,"tokens":{"SOL":29.95853,"WBTC":63.3804,"APT":39697.17747,"ETH":239.33707,"USDT":729.84562,"USDC":6678.9575,"USD-A":437.11462}},{"date":1688169600,"tokens":{"SOL":30.18459,"WBTC":63.45728,"APT":40194.74427,"ETH":246.42096,"USDT":731.16398,"USDC":6719.1285,"USD-A":440.98752}},{"date":1688256000,"tokens":{"SOL":29.63452,"WBTC":63.57113,"APT":40822.31087,"ETH":246.40779,"USDT":731.44454,"USDC":6759.35997,"USD-A":443.23377}},{"date":1688342400,"tokens":{"SOL":30.01054,"WBTC":63.6325,"APT":40767.99604,"ETH":246.74559,"USDT":731.35318,"USDC":6756.82237,"USD-A":445.47426}},{"date":1688428800,"tokens":{"SOL":29.71261,"WBTC":64.02692,"APT":42086.08545,"ETH":250.44623,"USDT":735.82155,"USDC":6829.5275,"USD-A":448.65965}},{"date":1688515200,"tokens":{"SOL":29.01636,"WBTC":64.08457,"APT":42517.41327,"ETH":251.52295,"USDT":736.23915,"USDC":6910.19618,"USD-A":451.16192}},{"date":1688601600,"tokens":{"SOL":28.78524,"WBTC":63.26792,"APT":41226.53486,"ETH":245.47576,"USDT":733.26437,"USDC":6834.14847,"USD-A":449.84706}},{"date":1688688000,"tokens":{"SOL":30.36195,"WBTC":63.03233,"APT":39743.41715,"ETH":238.59884,"USDT":728.10033,"USDC":6733.01107,"USD-A":447.28649}},{"date":1688774400,"tokens":{"SOL":32.3608,"WBTC":63.22171,"APT":40014.10849,"ETH":241.69105,"USDT":730.62786,"USDC":6758.1765,"USD-A":446.59864}},{"date":1688860800,"tokens":{"SOL":32.76729,"WBTC":63.1918,"APT":39232.73032,"ETH":240.01184,"USDT":728.92162,"USDC":6702.99857,"USD-A":446.27038}},{"date":1688947200,"tokens":{"SOL":31.09446,"WBTC":62.98946,"APT":38720.53215,"ETH":238.39755,"USDT":729.66004,"USDC":6678.22927,"USD-A":448.16579}},{"date":1689033600,"tokens":{"SOL":31.24255,"WBTC":62.96742,"APT":39278.01107,"ETH":240.44218,"USDT":729.09708,"USDC":6705.76239,"USD-A":447.07013}},{"date":1689120000,"tokens":{"SOL":32.35824,"WBTC":63.50233,"APT":38921.60202,"ETH":240.71051,"USDT":729.41483,"USDC":6702.79397,"USD-A":447.9247}},{"date":1689206400,"tokens":{"SOL":31.68117,"WBTC":63.17065,"APT":38466.89739,"ETH":238.2929,"USDT":727.98991,"USDC":6685.6142,"USD-A":448.0239}},{"date":1689292800,"tokens":{"SOL":39.80934,"WBTC":64.18581,"APT":42494.54193,"ETH":256.86278,"USDT":737.32703,"USDC":6967.40547,"USD-A":451.04238}},{"date":1689379200,"tokens":{"SOL":35.01262,"WBTC":63.02013,"APT":40169.56133,"ETH":246.84483,"USDT":732.41605,"USDC":6803.35087,"USD-A":452.15519}},{"date":1689465600,"tokens":{"SOL":35.23718,"WBTC":63.12944,"APT":40998.71108,"ETH":248.21188,"USDT":734.94105,"USDC":6860.08708,"USD-A":454.55081}},{"date":1689552000,"tokens":{"SOL":35.04085,"WBTC":62.98558,"APT":41135.55927,"ETH":247.99477,"USDT":735.5145,"USDC":6827.67945,"USD-A":454.54663}},{"date":1689638400,"tokens":{"SOL":34.23956,"WBTC":62.84612,"APT":43638.50637,"ETH":252.93489,"USDT":739.12605,"USDC":7046.08689,"USD-A":454.60441}},{"date":1689724800,"tokens":{"SOL":35.55788,"WBTC":62.86457,"APT":42039.21743,"ETH":249.19155,"USDT":735.42993,"USDC":6980.95051,"USD-A":452.63777}},{"date":1689811200,"tokens":{"SOL":35.34434,"WBTC":62.76377,"APT":41526.31466,"ETH":247.49121,"USDT":735.72951,"USDC":6936.3368,"USD-A":451.81429}},{"date":1689897600,"tokens":{"SOL":33.65032,"WBTC":62.58828,"APT":40595.91305,"ETH":245.38331,"USDT":734.20195,"USDC":6761.67068,"USD-A":451.99051}},{"date":1689984000,"tokens":{"SOL":41.8076,"WBTC":62.77068,"APT":41655.88177,"ETH":247.38212,"USDT":737.66067,"USDC":6819.84488,"USD-A":448.41232}},{"date":1690070400,"tokens":{"SOL":33.41072,"WBTC":62.273,"APT":41496.92321,"ETH":245.19633,"USDT":738.12831,"USDC":6815.74882,"USD-A":450.7789}},{"date":1690156800,"tokens":{"SOL":33.85464,"WBTC":63.11525,"APT":41510.57938,"ETH":246.17368,"USDT":736.35336,"USDC":6808.26941,"USD-A":454.80989}},{"date":1690243200,"tokens":{"SOL":32.82343,"WBTC":62.15107,"APT":38751.08209,"ETH":237.78265,"USDT":730.08267,"USDC":6626.88509,"USD-A":449.45922}},{"date":1690329600,"tokens":{"SOL":32.63422,"WBTC":61.8477,"APT":38333.5058,"ETH":236.78602,"USDT":729.69401,"USDC":6595.25076,"USD-A":448.14199}},{"date":1690416000,"tokens":{"SOL":32.79607,"WBTC":62.16501,"APT":38507.7465,"ETH":237.9069,"USDT":729.98016,"USDC":6605.48372,"USD-A":450.83586}},{"date":1690502400,"tokens":{"SOL":33.5211,"WBTC":61.83405,"APT":39071.37833,"ETH":238.22567,"USDT":730.15432,"USDC":6637.83223,"USD-A":448.17718}},{"date":1690588800,"tokens":{"SOL":33.5898,"WBTC":62.17799,"APT":39060.0722,"ETH":239.239,"USDT":730.72303,"USDC":6634.62083,"USD-A":449.11062}},{"date":1690675200,"tokens":{"SOL":34.11046,"WBTC":62.15148,"APT":39288.84112,"ETH":240.62048,"USDT":731.34838,"USDC":6644.25953,"USD-A":448.15036}},{"date":1690761600,"tokens":{"SOL":33.18571,"WBTC":62.49198,"APT":39100.84401,"ETH":238.75233,"USDT":730.18495,"USDC":6615.37591,"USD-A":450.07858}},{"date":1690848000,"tokens":{"SOL":32.42302,"WBTC":62.14014,"APT":38922.40506,"ETH":238.26553,"USDT":730.16993,"USDC":6610.96495,"USD-A":448.74839}},{"date":1690934400,"tokens":{"SOL":32.85824,"WBTC":63.216,"APT":38818.05346,"ETH":238.95857,"USDT":730.23791,"USDC":6602.36358,"USD-A":448.14864}},{"date":1691020800,"tokens":{"SOL":32.11228,"WBTC":61.90431,"APT":37944.55829,"ETH":235.55838,"USDT":728.00374,"USDC":6307.53066,"USD-A":447.93881}},{"date":1691107200,"tokens":{"SOL":30.07922,"WBTC":62.1515,"APT":37511.76526,"ETH":233.17961,"USDT":727.76083,"USDC":6275.94941,"USD-A":448.78197}},{"date":1691193600,"tokens":{"SOL":30.90646,"WBTC":61.7355,"APT":37055.96772,"ETH":232.46464,"USDT":726.25246,"USDC":6233.26694,"USD-A":447.9491}},{"date":1691280000,"tokens":{"SOL":31.61831,"WBTC":61.99584,"APT":37392.8495,"ETH":233.18716,"USDT":727.09081,"USDC":6247.79993,"USD-A":445.37335}},{"date":1691366400,"tokens":{"SOL":32.3788,"WBTC":61.8202,"APT":37058.64045,"ETH":232.17842,"USDT":726.97577,"USDC":6245.18214,"USD-A":448.41127}},{"date":1691452800,"tokens":{"SOL":32.78734,"WBTC":61.91143,"APT":37047.80981,"ETH":231.98064,"USDT":726.36829,"USDC":6235.86382,"USD-A":444.84703}},{"date":1691539200,"tokens":{"SOL":31.21545,"WBTC":62.86126,"APT":37155.17982,"ETH":233.54458,"USDT":728.797,"USDC":6247.32904,"USD-A":448.61304}},{"date":1691625600,"tokens":{"SOL":32.18028,"WBTC":62.39532,"APT":40613.46418,"ETH":242.07786,"USDT":737.47121,"USDC":6489.15847,"USD-A":452.80592}},{"date":1691712000,"tokens":{"SOL":32.34624,"WBTC":62.32876,"APT":39198.95455,"ETH":239.62444,"USDT":733.80867,"USDC":6405.24725,"USD-A":453.89761}},{"date":1691798400,"tokens":{"SOL":32.97681,"WBTC":62.45308,"APT":39634.12469,"ETH":239.47777,"USDT":733.18774,"USDC":6422.35993,"USD-A":451.40268}},{"date":1691884800,"tokens":{"SOL":32.04932,"WBTC":62.38018,"APT":39593.71138,"ETH":239.66698,"USDT":733.44155,"USDC":6427.47313,"USD-A":453.72282}},{"date":1691971200,"tokens":{"SOL":32.37058,"WBTC":62.09808,"APT":38883.64828,"ETH":236.82695,"USDT":732.51862,"USDC":6393.4934,"USD-A":451.98772}},{"date":1692057600,"tokens":{"SOL":32.65363,"WBTC":62.41026,"APT":39240.13678,"ETH":238.1172,"USDT":733.81687,"USDC":6512.80175,"USD-A":451.62408}},{"date":1692144000,"tokens":{"SOL":32.0274,"WBTC":62.0945,"APT":36473.65134,"ETH":230.47021,"USDT":725.92251,"USDC":6397.33309,"USD-A":447.96694}},{"date":1692230400,"tokens":{"SOL":31.61281,"WBTC":60.97781,"APT":34556.39042,"ETH":222.16283,"USDT":719.2912,"USDC":6249.60481,"USD-A":442.79625}},{"date":1692316800,"tokens":{"SOL":31.3416,"WBTC":59.48457,"APT":32142.9741,"ETH":210.60701,"USDT":714.46525,"USDC":6032.00145,"USD-A":438.8034}},{"date":1692403200,"tokens":{"SOL":30.27488,"WBTC":58.71404,"APT":32930.98881,"ETH":211.19743,"USDT":717.65299,"USDC":6109.52697,"USD-A":441.63898}},{"date":1692489600,"tokens":{"SOL":30.86818,"WBTC":59.03811,"APT":33858.0874,"ETH":213.54702,"USDT":720.68131,"USDC":6177.13864,"USD-A":441.8582}},{"date":1692576000,"tokens":{"SOL":31.05701,"WBTC":58.80265,"APT":33903.39908,"ETH":214.75781,"USDT":721.2161,"USDC":6189.18401,"USD-A":440.96701}},{"date":1692662400,"tokens":{"SOL":30.27883,"WBTC":58.80983,"APT":33449.50091,"ETH":212.32046,"USDT":542.03576,"USDC":5969.74051,"USD-A":440.61577}},{"date":1692748800,"tokens":{"SOL":30.19697,"WBTC":58.54874,"APT":33053.79263,"ETH":209.4605,"USDT":540.3342,"USDC":5938.52556,"USD-A":438.87363}},{"date":1692835200,"tokens":{"SOL":31.72413,"WBTC":59.18577,"APT":33830.81707,"ETH":215.14913,"USDT":544.20312,"USDC":6010.15464,"USD-A":441.84444}},{"date":1692921600,"tokens":{"SOL":30.70745,"WBTC":58.98379,"APT":32659.05379,"ETH":210.27139,"USDT":540.3406,"USDC":5931.24106,"USD-A":440.88481}},{"date":1693008000,"tokens":{"SOL":30.76406,"WBTC":58.73044,"APT":31965.52535,"ETH":208.19211,"USDT":538.90949,"USDC":5871.02702,"USD-A":438.51604}},{"date":1693094400,"tokens":{"SOL":30.40697,"WBTC":58.3578,"APT":32311.50974,"ETH":208.68574,"USDT":540.47797,"USDC":5893.19712,"USD-A":439.16902}},{"date":1693180800,"tokens":{"SOL":31.1309,"WBTC":58.80831,"APT":32067.24906,"ETH":208.7852,"USDT":539.79178,"USDC":5788.26414,"USD-A":439.48059}},{"date":1693267200,"tokens":{"SOL":30.07714,"WBTC":58.64313,"APT":32260.25448,"ETH":209.16682,"USDT":540.24841,"USDC":5583.78345,"USD-A":441.49228}},{"date":1693353600,"tokens":{"SOL":31.36481,"WBTC":60.3129,"APT":33307.61594,"ETH":216.35043,"USDT":543.2866,"USDC":5679.80999,"USD-A":442.07382}},{"date":1693440000,"tokens":{"SOL":31.19973,"WBTC":60.09025,"APT":32587.82216,"ETH":213.35577,"USDT":541.80891,"USDC":5617.13102,"USD-A":439.16919}},{"date":1693526400,"tokens":{"SOL":29.6632,"WBTC":58.34868,"APT":31289.06885,"ETH":206.44921,"USDT":538.50327,"USDC":5517.18959,"USD-A":437.89784}},{"date":1693612800,"tokens":{"SOL":29.87366,"WBTC":58.28962,"APT":31192.03565,"ETH":204.37453,"USDT":537.52275,"USDC":5496.28968,"USD-A":435.73047}},{"date":1693699200,"tokens":{"SOL":29.62805,"WBTC":58.52082,"APT":31519.73382,"ETH":206.08026,"USDT":539.69412,"USDC":5533.2772,"USD-A":437.90052}},{"date":1693785600,"tokens":{"SOL":30.46919,"WBTC":58.39857,"APT":30988.07672,"ETH":204.49997,"USDT":538.16017,"USDC":5918.59828,"USD-A":436.87908}},{"date":1693872000,"tokens":{"SOL":29.2819,"WBTC":58.22731,"APT":31136.45956,"ETH":204.52282,"USDT":537.6509,"USDC":5926.88728,"USD-A":437.04095}},{"date":1693958400,"tokens":{"SOL":30.55522,"WBTC":58.42352,"APT":31287.55019,"ETH":205.22971,"USDT":538.16113,"USDC":5942.94185,"USD-A":436.17172}},{"date":1694044800,"tokens":{"SOL":29.08631,"WBTC":58.36922,"APT":31403.04062,"ETH":205.80124,"USDT":538.29893,"USDC":5953.83848,"USD-A":435.58294}},{"date":1694131200,"tokens":{"SOL":30.09871,"WBTC":59.11138,"APT":31858.57216,"ETH":208.37641,"USDT":539.25415,"USDC":5996.90317,"USD-A":436.18609}},{"date":1694217600,"tokens":{"SOL":28.61257,"WBTC":58.48419,"APT":31045.66448,"ETH":205.08059,"USDT":538.16754,"USDC":5998.55703,"USD-A":436.85633}},{"date":1694304000,"tokens":{"SOL":28.40123,"WBTC":58.62506,"APT":30576.39621,"ETH":204.05503,"USDT":537.78669,"USDC":5893.24938,"USD-A":437.49667}},{"date":1694390400,"tokens":{"SOL":27.64508,"WBTC":58.14399,"APT":29265.43802,"ETH":197.89672,"USDT":532.44217,"USDC":5917.00896,"USD-A":436.85464}},{"date":1694476800,"tokens":{"SOL":26.94133,"WBTC":57.85282,"APT":28778.23308,"ETH":193.83144,"USDT":531.00592,"USDC":5862.48699,"USD-A":436.14716}},{"date":1694563200,"tokens":{"SOL":27.88074,"WBTC":58.24263,"APT":28968.78686,"ETH":196.63314,"USDT":531.69729,"USDC":5748.54618,"USD-A":435.27473}},{"date":1694649600,"tokens":{"SOL":28.83506,"WBTC":59.55505,"APT":30084.4972,"ETH":202.67865,"USDT":535.87871,"USDC":5913.08572,"USD-A":434.84747}},{"date":1694736000,"tokens":{"SOL":27.58766,"WBTC":58.90678,"APT":29587.84989,"ETH":200.63399,"USDT":535.46655,"USDC":5904.04471,"USD-A":436.16792}},{"date":1694822400,"tokens":{"SOL":28.17968,"WBTC":59.34133,"APT":29958.29537,"ETH":202.57413,"USDT":535.13855,"USDC":5944.29895,"USD-A":435.9912}},{"date":1694908800,"tokens":{"SOL":28.13175,"WBTC":59.16436,"APT":29662.10197,"ETH":200.70467,"USDT":534.58675,"USDC":5920.38142,"USD-A":436.55622}},{"date":1694995200,"tokens":{"SOL":28.1202,"WBTC":59.23551,"APT":29386.53446,"ETH":199.47273,"USDT":534.71449,"USDC":5805.78904,"USD-A":436.17608}},{"date":1695081600,"tokens":{"SOL":29.35861,"WBTC":59.15465,"APT":29282.83721,"ETH":200.25063,"USDT":539.21938,"USDC":5808.61637,"USD-A":436.52831}},{"date":1695168000,"tokens":{"SOL":28.26583,"WBTC":59.74393,"APT":29550.27793,"ETH":201.45435,"USDT":539.68307,"USDC":5822.77249,"USD-A":437.96732}},{"date":1695254400,"tokens":{"SOL":28.46031,"WBTC":59.56281,"APT":29501.88795,"ETH":199.76567,"USDT":534.53625,"USDC":5805.54448,"USD-A":437.13614}},{"date":1695340800,"tokens":{"SOL":29.03261,"WBTC":59.32563,"APT":29080.23478,"ETH":197.0814,"USDT":532.87342,"USDC":5768.742,"USD-A":435.77016}},{"date":1695427200,"tokens":{"SOL":28.32946,"WBTC":59.228,"APT":29288.90219,"ETH":198.08813,"USDT":533.85215,"USDC":5787.60371,"USD-A":436.05788}},{"date":1695513600,"tokens":{"SOL":28.47813,"WBTC":59.36331,"APT":29105.31665,"ETH":197.83978,"USDT":533.69901,"USDC":5782.41276,"USD-A":436.38743}},{"date":1695600000,"tokens":{"SOL":27.57566,"WBTC":58.51908,"APT":31322.93669,"ETH":201.80339,"USDT":540.33985,"USDC":5972.85229,"USD-A":438.03109}},{"date":1695686400,"tokens":{"SOL":27.96843,"WBTC":59.01126,"APT":30880.99056,"ETH":202.67207,"USDT":532.32903,"USDC":5944.45066,"USD-A":437.4727}},{"date":1695772800,"tokens":{"SOL":28.76933,"WBTC":58.99494,"APT":29964.522,"ETH":200.33071,"USDT":529.2009,"USDC":5848.77692,"USD-A":437.21814}},{"date":1695859200,"tokens":{"SOL":28.97852,"WBTC":59.26852,"APT":30006.17387,"ETH":200.51523,"USDT":528.81569,"USDC":5848.20351,"USD-A":435.42408}},{"date":1695945600,"tokens":{"SOL":30.23664,"WBTC":60.07401,"APT":30078.63802,"ETH":204.93562,"USDT":530.13524,"USDC":5889.44812,"USD-A":437.90588}},{"date":1696032000,"tokens":{"SOL":30.22854,"WBTC":59.65223,"APT":30344.59576,"ETH":206.43661,"USDT":531.04439,"USDC":5895.28497,"USD-A":439.29313}},{"date":1696118400,"tokens":{"SOL":31.19177,"WBTC":59.59453,"APT":30642.84978,"ETH":207.21267,"USDT":532.14298,"USDC":5923.41278,"USD-A":437.32831}},{"date":1696204800,"tokens":{"SOL":33.31184,"WBTC":61.00826,"APT":31616.35573,"ETH":212.9045,"USDT":534.11728,"USDC":6002.08763,"USD-A":439.01285}},{"date":1696291200,"tokens":{"SOL":31.77985,"WBTC":59.71331,"APT":30378.29172,"ETH":205.75207,"USDT":531.16629,"USDC":5902.41345,"USD-A":441.81904}},{"date":1696377600,"tokens":{"SOL":31.72604,"WBTC":59.97687,"APT":29030.03228,"ETH":201.20766,"USDT":528.58816,"USDC":5799.22758,"USD-A":439.25559}},{"date":1696464000,"tokens":{"SOL":32.90286,"WBTC":61.02116,"APT":30027.38552,"ETH":204.16079,"USDT":529.92887,"USDC":5869.71815,"USD-A":436.42292}},{"date":1696550400,"tokens":{"SOL":31.50832,"WBTC":60.21667,"APT":29448.61776,"ETH":200.89436,"USDT":529.33805,"USDC":5836.01405,"USD-A":439.17169}},{"date":1696636800,"tokens":{"SOL":32.41967,"WBTC":60.92301,"APT":29973.66539,"ETH":203.58172,"USDT":530.73375,"USDC":5884.17197,"USD-A":437.16642}},{"date":1696723200,"tokens":{"SOL":31.70703,"WBTC":60.64649,"APT":29719.9597,"ETH":202.41821,"USDT":503.27809,"USDC":5821.44025,"USD-A":440.21495}},{"date":1696809600,"tokens":{"SOL":30.75842,"WBTC":60.66705,"APT":29101.81443,"ETH":200.16987,"USDT":473.87233,"USDC":5755.68702,"USD-A":440.36226}},{"date":1696896000,"tokens":{"USDCET":4363.95562,"SOL":29.62895,"WBTC":60.30674,"APT":17064.34395,"TAPT":11443.305,"ETH":195.04668,"USDT":470.21337,"USDC":1290.98409,"STAPT":146.77544,"USD-A":437.86883}},{"date":1696982400,"tokens":{"USDCET":4321.96902,"SOL":30.19919,"WBTC":59.66088,"APT":16732.07883,"TAPT":8222.3402,"ETH":191.80478,"USDT":467.69999,"USDC":1281.14711,"STAPT":141.87616,"USD-A":440.35636}},{"date":1697068800,"tokens":{"USDCET":4302.42791,"SOL":30.30555,"WBTC":59.35753,"APT":16695.21213,"TAPT":11106.54736,"ETH":191.42907,"USDT":467.46862,"USDC":1280.17962,"STAPT":142.00785,"USD-A":439.00279}},{"date":1697155200,"tokens":{"SOL":30.84435,"WBTC":59.78121,"APT":27258.15421,"ETH":191.48455,"USDT":468.31442,"USDC":5603.09977,"STAPT":142.27613,"USD-A":437.78029}},{"date":1697241600,"tokens":{"USDCET":4357.57571,"SOL":31.31464,"WBTC":59.19368,"APT":16750.44707,"TAPT":11264.22675,"ETH":191.9191,"USDT":469.45629,"USDC":1292.70019,"STAPT":142.98957,"USD-A":437.45339}},{"date":1697328000,"tokens":{"USDCET":4358.66736,"SOL":31.63291,"WBTC":59.2938,"APT":16815.30782,"TAPT":11312.95604,"ETH":192.7047,"USDT":469.99348,"USDC":1294.4698,"STAPT":144.0616,"USD-A":441.07629}},{"date":1697414400,"tokens":{"USDCET":4353.06225,"SOL":31.92609,"WBTC":60.32588,"APT":16925.96859,"TAPT":11396.23022,"ETH":193.63886,"USDT":470.65975,"USDC":1296.11694,"STAPT":144.5737,"USD-A":441.42099}},{"date":1697500800,"tokens":{"USDCET":4411.11536,"SOL":32.29975,"WBTC":61.07253,"APT":17220.07974,"TAPT":11602.011,"ETH":197.43159,"USDT":471.68972,"USDC":1304.63786,"STAPT":144.25324,"USD-A":443.08629}},{"date":1697587200,"tokens":{"USDCET":4374.55162,"SOL":31.09836,"WBTC":61.40013,"APT":17129.76031,"TAPT":11483.77736,"ETH":194.66387,"USDT":470.73208,"USDC":1302.19034,"STAPT":145.95927,"USD-A":443.07834}},{"date":1697673600,"tokens":{"SOL":30.79757,"WBTC":61.23991,"APT":27510.8943,"ETH":193.67596,"USDT":470.38863,"USDC":5655.72598,"USD-A":446.13619}},{"date":1697760000,"tokens":{"SOL":33.3251,"WBTC":61.76784,"APT":27539.61888,"ETH":193.8685,"USDT":470.44109,"USDC":5653.57138,"USD-A":447.26273}},{"date":1697846400,"tokens":{"SOL":34.58972,"WBTC":62.59106,"APT":28256.59805,"ETH":197.80862,"USDT":472.75366,"USDC":5707.88698,"USD-A":446.97626}},{"date":1697932800,"tokens":{"USDCET":4603.17586,"SOL":35.08398,"WBTC":63.0508,"APT":18681.40492,"TAPT":12674.21049,"ETH":205.68484,"USDT":479.67185,"USDC":1341.64302,"STAPT":163.96877,"USD-A":451.40589}},{"date":1698019200,"tokens":{"USDCET":4814.87698,"SOL":35.88736,"WBTC":63.41361,"APT":20513.9627,"TAPT":14180.44528,"ETH":218.4662,"USDT":489.17293,"USDC":1387.86501,"STAPT":182.68728,"USD-A":451.81979}},{"date":1698105600,"tokens":{"USDCET":4815.31469,"SOL":39.42772,"WBTC":67.63339,"APT":20306.89456,"TAPT":14097.50047,"ETH":224.72135,"USDT":489.17926,"USDC":1387.28194,"STAPT":180.75824,"USD-A":450.53425}},{"date":1698192000,"tokens":{"USDCET":4899.40646,"SOL":37.8122,"WBTC":66.97803,"APT":21385.47296,"TAPT":14958.7256,"ETH":229.28663,"USDT":493.23963,"USDC":1412.21374,"STAPT":192.55498,"USD-A":452.00972}},{"date":1698278400,"tokens":{"USDCET":5005.75111,"SOL":37.50026,"WBTC":67.92757,"APT":22024.27858,"TAPT":15427.22027,"ETH":232.73312,"USDT":497.20602,"USDC":1430.95571,"STAPT":199.04896,"USD-A":455.48324}},{"date":1698364800,"tokens":{"USDCET":4803.44375,"SOL":37.99415,"WBTC":66.89629,"APT":20710.64086,"TAPT":14565.28687,"ETH":225.90026,"USDT":491.50313,"USDC":1402.07629,"STAPT":189.32493,"USD-A":453.05459}},{"date":1698451200,"tokens":{"SOL":37.81655,"USDCET":4940.8218,"WBTC":66.64801,"APT":21663.61852,"TAPT":15160.50861,"ETH":231.54213,"USDT":495.72674,"USDC":1422.25771,"STAPT":196.09377,"USD-A":454.39693}},{"date":1698537600,"tokens":{"USDCET":4970.60495,"SOL":37.38797,"WBTC":66.98539,"APT":21059.75142,"TAPT":14630.37264,"ETH":230.9613,"USDT":496.64575,"USDC":1425.53594,"STAPT":198.31019,"USD-A":453.73694}},{"date":1698624000,"tokens":{"USDCET":4977.26088,"SOL":39.74857,"WBTC":67.18297,"APT":21488.93489,"TAPT":14925.3187,"ETH":232.4964,"USDT":496.58311,"USDC":1427.36069,"STAPT":203.06836,"USD-A":453.70699}},{"date":1698710400,"tokens":{"USDCET":5156.38477,"SOL":41.33212,"WBTC":67.27841,"APT":22640.63415,"TAPT":15713.09738,"ETH":240.448,"USDT":503.98701,"USDC":1462.16008,"STAPT":213.70397,"USD-A":458.92303}},{"date":1698796800,"tokens":{"USDCET":5063.74,"SOL":43.01041,"WBTC":67.35023,"APT":21908.80646,"TAPT":15154.55608,"ETH":236.58506,"USDT":499.83401,"USDC":1439.13465,"STAPT":206.27437,"USD-A":460.21891}},{"date":1698883200,"tokens":{"USDCET":4967.04898,"SOL":41.55412,"WBTC":67.53081,"APT":20962.11054,"TAPT":14402.81282,"ETH":233.89987,"USDT":496.1289,"USDC":1418.63766,"STAPT":196.69217,"USD-A":459.19606}},{"date":1698969600,"tokens":{"USDCET":4909.24748,"SOL":39.91064,"WBTC":68.07655,"APT":20252.36987,"TAPT":13809.38179,"ETH":228.5429,"USDT":493.21863,"USDC":1400.75697,"STAPT":189.147,"USD-A":461.51007}},{"date":1699056000,"tokens":{"USDCET":4971.88155,"SOL":42.86048,"WBTC":67.78057,"APT":21068.80998,"TAPT":14537.95229,"ETH":234.82989,"USDT":496.3391,"USDC":1419.16546,"STAPT":197.7747,"USD-A":457.68543}},{"date":1699142400,"tokens":{"USDCET":5049.19792,"SOL":43.79412,"WBTC":68.07091,"APT":21583.63192,"TAPT":14898.50924,"ETH":237.92937,"USDT":499.86724,"USDC":1435.18913,"STAPT":203.23116,"USD-A":459.3621}},{"date":1699228800,"tokens":{"USDCET":5010.5383,"SOL":43.49327,"WBTC":68.29879,"APT":21473.03174,"TAPT":14724.95053,"ETH":240.70191,"USDT":498.94715,"USDC":1431.86594,"STAPT":200.9151,"USD-A":462.63432}},{"date":1699315200,"tokens":{"USDCET":5198.59827,"USDT":506.61915,"USDC":1468.93338,"WBTC":67.84517,"ETH":248.34839,"SOL":44.02264,"USD-A":463.34615,"APT":23312.9137,"STAPT":222.44496,"TAPT":16332.83453}},{"date":1699401600,"tokens":{"USDCET":5116.07581,"USD-A":463.56849,"USDT":503.25477,"TAPT":15614.39597,"ETH":244.8646,"WBTC":68.79407,"USDC":1452.12291,"APT":22434.79625,"SOL":45.46392,"STAPT":217.04059}},{"date":1699488000,"tokens":{"USDCET":5236.42966,"USDT":506.10584,"WBTC":68.82408,"ETH":248.24246,"SOL":46.02925,"USD-A":461.89316,"USDC":1468.05667,"APT":23013.227,"STAPT":223.32709,"TAPT":16134.16785}},{"date":1699574400,"tokens":{"USDCET":5175.32292,"USDT":505.80299,"WBTC":69.91141,"ETH":261.34526,"SOL":47.09569,"USD-A":464.19734,"USDC":1466.66858,"APT":23056.59154,"STAPT":223.14335,"TAPT":16054.20355}},{"date":1699660800,"tokens":{"USDCET":5193.39802,"USDT":506.63276,"WBTC":70.31234,"ETH":258.63,"SOL":51.65543,"USDC":1470.23697,"APT":22714.06069,"STAPT":224.05511,"TAPT":15828.42564,"USD-A":469.50292}},{"date":1699747200,"tokens":{"USDCET":5222.59376,"USDT":504.66358,"USDC":1462.66573,"WBTC":69.68475,"ETH":254.30676,"SOL":51.35846,"USD-A":470.56189,"APT":22368.60634,"STAPT":217.98155,"TAPT":15492.31425}},{"date":1699833600,"tokens":{"USDCET":5336.69805,"USDT":511.1522,"USDC":1490.40321,"WBTC":70.80197,"ETH":262.0242,"SOL":50.81355,"USD-A":477.63886,"APT":23527.08123,"STAPT":229.94974,"TAPT":16376.22199}},{"date":1699920000,"tokens":{"USDCET":5164.60056,"USDT":503.21208,"WBTC":69.23781,"ETH":255.2837,"SOL":48.51889,"USD-A":472.76449,"USDC":1458.43128,"APT":22357.4296,"STAPT":215.4328,"TAPT":15538.82374}},{"date":1700006400,"tokens":{"USDCET":5077.43261,"USDT":502.02816,"USDC":1449.39844,"WBTC":68.51376,"ETH":249.70925,"SOL":51.51188,"USD-A":469.41678,"APT":21904.98522,"STAPT":210.77746,"TAPT":15188.95422}},{"date":1700092800,"tokens":{"USDT":508.60126,"ETH":260.92975,"USDC":1486.17164,"USDCET":5302.53854,"TAPT":16388.55412,"USD-A":472.10324,"STAPT":226.69077,"SOL":56.63117,"WBTC":69.95737,"APT":23409.12479}},{"date":1700179200,"tokens":{"USDCET":5267.67269,"USDT":505.20825,"USDC":1470.87111,"WBTC":69.54396,"ETH":254.18319,"SOL":52.12553,"USD-A":473.48271,"APT":22937.03946,"STAPT":220.25638,"TAPT":16012.04897}},{"date":1700265600,"tokens":{"USDCET":5080.4857,"USDT":501.06038,"WBTC":69.58545,"ETH":246.95136,"USDC":1449.7542,"APT":21690.00921,"STAPT":208.94478,"TAPT":15259.10197,"USD-A":470.61434,"SOL":52.10612}},{"date":1700352000,"tokens":{"USDCET":5054.72768,"ETH":244.71864,"SOL":52.45177,"USDC":1436.06547,"USDT":500.16584,"APT":21439.94068,"TAPT":14835.37145,"USD-A":467.02483,"STAPT":205.66733,"WBTC":69.51852}},{"date":1700438400,"tokens":{"USDCET":5124.30335,"ETH":250.9929,"USDC":1454.09425,"APT":22087.54857,"TAPT":15351.83545,"WBTC":70.43451,"USD-A":465.99628,"USDT":502.35686,"STAPT":213.56921,"SOL":55.68784}},{"date":1700524800,"tokens":{"USDCET":5140.84475,"USDT":503.62533,"WBTC":70.71118,"ETH":253.33518,"SOL":51.13368,"USD-A":471.20408,"USDC":1455.69308,"APT":22137.38356,"STAPT":214.37588,"TAPT":15440.36936}},{"date":1700611200,"tokens":{"USDCET":4983.52091,"USDT":495.90533,"USDC":1430.22431,"WBTC":68.79088,"ETH":241.70007,"SOL":46.96469,"USD-A":468.99689,"APT":21013.47185,"STAPT":202.51672,"TAPT":14602.29382}},{"date":1700697600,"tokens":{"USDCET":5153.9424,"USDT":504.03378,"WBTC":70.39928,"ETH":254.99447,"USDC":1462.31315,"APT":22192.19645,"STAPT":215.37801,"TAPT":15571.58379,"USD-A":466.11276,"SOL":53.11202}},{"date":1700784000,"tokens":{"USDCET":5160.46931,"USDT":503.07484,"USDC":1458.31138,"WBTC":70.26284,"ETH":256.27644,"SOL":52.98281,"USD-A":468.08505,"APT":22274.29387,"STAPT":212.63118,"TAPT":11465.41048}},{"date":1700870400,"tokens":{"USDCET":5211.42935,"USDT":505.53388,"USDC":1471.59718,"WBTC":70.41551,"ETH":258.97301,"SOL":50.85305,"USD-A":468.74131,"APT":22524.41349,"STAPT":217.36443,"TAPT":15774.69577}},{"date":1700956800,"tokens":{"USDCET":5161.9475,"USDT":505.26393,"USDC":1467.34076,"WBTC":70.52192,"ETH":258.47399,"SOL":53.91824,"USD-A":470.43099,"APT":22591.73925,"STAPT":217.40612,"TAPT":15796.54533}},{"date":1701043200,"tokens":{"USDCET":5180.6092,"USDT":504.31772,"USDC":1464.08423,"WBTC":70.15844,"ETH":257.00099,"SOL":53.13606,"USD-A":470.70852,"APT":22319.9964,"STAPT":213.80561,"TAPT":15563.22947}},{"date":1701129600,"tokens":{"USDCET":5047.89748,"USDT":498.94708,"USDC":1439.58958,"WBTC":70.59639,"ETH":251.63132,"SOL":49.39353,"USD-A":470.31852,"APT":21445.41144,"STAPT":204.51856,"TAPT":14853.63606}},{"date":1701216000,"tokens":{"WBTC":70.76736,"USDT":500.62756,"USDC":1453.99777,"TAPT":14940.02873,"ETH":251.64224,"USDCET":5098.59027,"SOL":54.78472,"STAPT":205.78433,"USD-A":465.99324,"APT":21612.7138}},{"date":1701302400,"tokens":{"USDCET":5091.65427,"USDT":500.74924,"USDC":1456.13526,"WBTC":70.65353,"ETH":250.96017,"SOL":50.95979,"USD-A":469.58436,"APT":21639.49304,"STAPT":206.27424,"TAPT":14986.09453}},{"date":1701388800,"tokens":{"USDCET":5033.48259,"USDC":1453.61513,"TAPT":14747.76296,"APT":21332.59514,"USDT":500.43682,"USD-A":470.32872,"SOL":51.58105,"ETH":251.42524,"WBTC":70.47793,"STAPT":202.2657}},{"date":1701475200,"tokens":{"USDCET":5077.65085,"USDT":501.86975,"WBTC":71.89012,"ETH":254.77693,"SOL":51.16776,"USD-A":471.38072,"USDC":1458.72706,"APT":21686.8635,"STAPT":206.8217,"TAPT":15057.55023}},{"date":1701561600,"tokens":{"USDCET":5151.27478,"USDT":505.32585,"USDC":1481.64707,"WBTC":72.45007,"ETH":263.33196,"SOL":55.00736,"USD-A":471.12015,"APT":22461.51048,"STAPT":216.36953,"TAPT":15681.53634}},{"date":1701648000,"tokens":{"USDCET":5143.31122,"USDT":504.98981,"WBTC":73.46424,"ETH":266.67512,"SOL":53.86206,"USD-A":472.71205,"USDC":1479.54895,"APT":22226.08491,"STAPT":213.35223,"TAPT":15575.86911}},{"date":1701734400,"tokens":{"USDCET":5264.89369,"USDT":510.06425,"WBTC":74.11117,"ETH":273.40755,"SOL":55.05873,"USDC":1505.35629,"APT":23354.32408,"STAPT":225.96542,"TAPT":16365.69812,"USD-A":472.32482}},{"date":1701820800,"tokens":{"USDCET":5296.32178,"USDT":510.68157,"WBTC":75.98538,"ETH":277.29636,"SOL":55.81158,"USDC":1508.64806,"APT":23322.5078,"STAPT":227.46944,"TAPT":16251.65239,"USD-A":471.94969}},{"date":1701907200,"tokens":{"USDCET":5162.82169,"USDT":506.91602,"USDC":1486.22023,"WBTC":76.10854,"ETH":268.30113,"SOL":55.96156,"USD-A":474.43613,"APT":22180.0425,"STAPT":217.12877,"TAPT":15334.0355}},{"date":1701993600,"tokens":{"USDCET":5354.72019,"USDT":513.05285,"USDC":1521.71516,"WBTC":75.46531,"ETH":283.43013,"SOL":57.98834,"USD-A":478.84745,"APT":23628.04996,"STAPT":233.08806,"TAPT":16405.2851}},{"date":1702080000,"tokens":{"USDCET":5547.20572,"USDT":521.42493,"USDC":1556.57223,"WBTC":76.59887,"ETH":291.00735,"SOL":61.68262,"USD-A":481.66464,"APT":25162.528,"STAPT":252.38157,"TAPT":17829.22117}},{"date":1702166400,"tokens":{"USDCET":5446.32857,"USDT":517.39355,"WBTC":75.959,"ETH":285.6518,"SOL":59.51594,"USDC":1536.8643,"APT":24403.39194,"STAPT":245.65193,"TAPT":17193.76779,"USD-A":485.06168}},{"date":1702252800,"tokens":{"USDCET":5517.9068,"ETH":288.55638,"USDC":1545.45496,"APT":24855.6537,"TAPT":17542.93634,"WBTC":75.80504,"USDT":518.67369,"STAPT":249.02831,"SOL":60.5306,"USD-A":480.92406}},{"date":1702339200,"tokens":{"USDCET":5249.51079,"USDT":510.84264,"USDC":1590.51418,"WBTC":74.40421,"ETH":274.04164,"SOL":54.93451,"USD-A":479.89999,"APT":23243.2385,"STAPT":230.24042,"TAPT":16268.31405}},{"date":1702425600,"tokens":{"USDCET":5643.48533,"USDT":524.83601,"WBTC":73.99971,"ETH":285.81563,"SOL":60.73443,"USDC":1576.69606,"APT":26033.83141,"STAPT":261.47621,"TAPT":18553.94912,"USD-A":481.0645}},{"date":1702512000,"tokens":{"USDCET":5555.60973,"USDT":521.1902,"USDC":1558.0945,"WBTC":75.1836,"ETH":285.04122,"SOL":62.26305,"USD-A":480.90237,"APT":25185.01742,"STAPT":251.0452,"TAPT":17697.74937}},{"date":1702598400,"tokens":{"STAPT":247.23169,"USDT":519.40937,"WBTC":75.73488,"TAPT":17515.32163,"USDCET":5459.29708,"USDC":1566.08007,"USD-A":480.81165,"APT":24687.87217,"SOL":61.75698,"ETH":285.04321}},{"date":1702684800,"tokens":{"USDCET":5478.67413,"USDT":517.64419,"WBTC":74.26481,"ETH":278.43083,"SOL":58.50356,"APT":24430.13816,"STAPT":243.69967,"TAPT":17024.40318,"USDC":1537.88658,"USD-A":484.41187}},{"date":1702771200,"tokens":{"USDCET":5411.35582,"USDT":516.94532,"WBTC":74.69286,"ETH":278.79207,"USDC":1530.54613,"APT":24105.36473,"STAPT":241.35407,"TAPT":16937.61582,"USD-A":483.95037,"SOL":60.07958}},{"date":1702857600,"tokens":{"USDCET":5329.19805,"ETH":272.87256,"USDC":1514.2627,"APT":23598.73539,"TAPT":16599.47367,"USDT":513.19141,"USD-A":479.26838,"WBTC":73.20083,"SOL":60.37106,"STAPT":237.43744}},{"date":1702944000,"tokens":{"USDCET":5383.55967,"USDT":512.30745,"USDC":1515.98716,"WBTC":75.53037,"ETH":274.9604,"SOL":61.03596,"USD-A":477.98906,"APT":23413.33089,"STAPT":233.8949,"TAPT":16383.68391}},{"date":1703030400,"tokens":{"USDCET":5421.12373,"USDT":515.08354,"USDC":1523.7201,"WBTC":74.33033,"ETH":273.40668,"SOL":53.25101,"USD-A":485.6197,"APT":23771.56547,"STAPT":239.22696,"TAPT":16581.6196}},{"date":1703116800,"tokens":{"USDCET":5446.12871,"USDT":515.44798,"USDC":1517.39723,"WBTC":76.08242,"ETH":276.60949,"SOL":65.6726,"USD-A":483.09975,"APT":23821.36121,"STAPT":242.38038,"TAPT":16684.70736}},{"date":1703203200,"tokens":{"USDCET":5583.53264,"USDT":522.11302,"USDC":1546.89182,"WBTC":75.8906,"ETH":284.36706,"SOL":72.7527,"USD-A":486.55119,"APT":24999.06783,"STAPT":255.0511,"TAPT":17544.06082}},{"date":1703289600,"tokens":{"USDCET":5700.39815,"USDT":533.16383,"USDC":1573.75161,"WBTC":75.97104,"ETH":196.19243,"SOL":70.74974,"USD-A":493.79165,"APT":26942.23226,"STAPT":282.6979,"TAPT":19536.47303}},{"date":1703376000,"tokens":{"USDCET":5570.52841,"USDT":529.01497,"USDC":1553.85072,"WBTC":76.29596,"ETH":194.49221,"SOL":76.13702,"USD-A":498.72354,"APT":26264.76878,"STAPT":275.13663,"TAPT":18970.50106}},{"date":1703462400,"tokens":{"USDC":1558.21613,"USDT":530.26012,"APT":26202.52267,"TAPT":18922.6686,"ETH":192.33242,"WBTC":75.18013,"SOL":76.71669,"USDCET":5573.70648,"USD-A":502.61701,"STAPT":273.36366}},{"date":1703548800,"tokens":{"USDCET":5934.39495,"USDT":541.69218,"USDC":1623.1131,"WBTC":76.04017,"ETH":199.9442,"SOL":79.18758,"USD-A":503.55769,"APT":28753.72443,"STAPT":301.49038,"TAPT":20994.12986}},{"date":1703635200,"tokens":{"USDCET":5938.15712,"USDT":545.97939,"USDC":1663.23586,"APT":29546.34569,"STAPT":313.84653,"TAPT":21739.16022,"ETH":200.80444,"USD-A":501.89622,"WBTC":74.9635,"SOL":76.37424}},{"date":1703721600,"tokens":{"USDCET":5803.10571,"USDT":541.86369,"USDC":1643.55111,"WBTC":76.49745,"ETH":207.72231,"SOL":74.6475,"USD-A":501.52466,"APT":28835.53768,"STAPT":303.66017,"TAPT":21247.63423}},{"date":1703808000,"tokens":{"USDCET":5628.398,"USDT":533.66474,"USDC":1603.03964,"WBTC":74.75983,"ETH":197.96351,"SOL":70.38206,"USD-A":499.7123,"APT":26796.5204,"STAPT":283.68762,"TAPT":19582.75097}},{"date":1703894400,"tokens":{"USDCET":5683.90949,"USDT":535.2053,"USDC":1614.13991,"WBTC":74.60573,"ETH":196.71342,"SOL":73.54108,"USD-A":501.32174,"APT":27623.63893,"STAPT":290.9374,"TAPT":20096.72899}},{"date":1703980800,"tokens":{"USDCET":5666.95894,"USDT":531.86204,"ETH":195.6684,"USDC":1598.45689,"APT":26618.97526,"TAPT":19306.07358,"USD-A":499.53088,"WBTC":75.23147,"SOL":74.08442,"STAPT":280.97714}},{"date":1704067200,"tokens":{"STAPT":281.45428,"TAPT":19418.26604,"WBTC":75.37093,"USDCET":5629.22864,"USDC":1597.7008,"USDT":529.58944,"USD-A":499.47343,"APT":26759.99158,"ETH":196.6052,"SOL":72.32993}},{"date":1704153600,"tokens":{"USDCET":5776.28331,"USDT":535.88428,"USDC":1640.62849,"WBTC":77.62179,"ETH":202.75088,"SOL":72.50387,"USD-A":501.4553,"APT":27816.77043,"STAPT":295.78114,"TAPT":20277.38414}},{"date":1704240000,"tokens":{"USDCET":5822.99576,"USDT":539.23379,"USDC":1641.2124,"WBTC":77.35225,"ETH":203.27239,"SOL":71.97346,"USD-A":504.60794,"APT":28320.6306,"STAPT":299.69138,"TAPT":20586.09313}},{"date":1704326400,"tokens":{"STAPT":268.11679,"TAPT":18269.83058,"SOL":68.81935,"USDC":1578.99529,"USDT":525.92918,"ETH":189.18335,"APT":25604.14178,"WBTC":75.56571,"USD-A":499.16831,"USDCET":5987.36153}},{"date":1704412800,"tokens":{"USDCET":6434.57872,"USDT":545.03908,"WBTC":75.6699,"ETH":199.92225,"SOL":72.22435,"USDC":1673.33777,"APT":29317.97781,"STAPT":318.3507,"TAPT":21601.92975,"USD-A":500.69581}},{"date":1704499200,"tokens":{"USDT":532.1401,"STAPT":287.15929,"USDCET":6137.17414,"APT":26900.67925,"USDC":1608.47695,"SOL":72.56138,"TAPT":19556.23146,"USD-A":497.93516,"ETH":195.18192,"WBTC":77.05971}},{"date":1704585600,"tokens":{"USDCET":5899.01638,"USDT":526.32277,"USDC":1579.51268,"WBTC":76.55226,"ETH":189.64317,"SOL":71.38204,"USD-A":494.41103,"APT":25359.71058,"STAPT":282.38113,"TAPT":18307.89359}},{"date":1704672000,"tokens":{"USDCET":5658.54557,"USDT":517.20936,"ETH":183.25947,"SOL":64.57071,"USDC":1532.60351,"APT":23448.99245,"STAPT":262.04372,"TAPT":16791.1676,"WBTC":76.45343,"USD-A":493.4789}},{"date":1704758400,"tokens":{"APT":24620.62604,"ETH":190.7665,"USDC":1551.79621,"USDCET":5818.4854,"USDT":521.46244,"TAPT":17856.3163,"STAPT":276.80552,"SOL":70.49846,"USD-A":491.53015,"WBTC":79.57364}},{"date":1704844800,"tokens":{"USDCET":5769.30625,"USDT":518.18256,"ETH":191.7968,"SOL":66.75275,"USDC":1537.92346,"APT":23727.71596,"STAPT":261.20197,"TAPT":16876.70873,"USD-A":495.29135,"WBTC":77.40445}},{"date":1704931200,"tokens":{"USDCET":5979.15747,"USDT":525.27021,"ETH":203.57169,"SOL":72.74823,"USDC":1570.73378,"APT":25060.19123,"TAPT":17950.45173,"STAPT":279.22727,"USD-A":496.78702,"WBTC":78.87783}},{"date":1705017600,"tokens":{"USDCET":6077.49852,"USDT":531.86074,"ETH":207.21314,"SOL":66.5969,"USDC":1607.11626,"APT":26571.76079,"STAPT":297.68315,"TAPT":19258.02558,"USD-A":501.45005,"WBTC":78.24161}},{"date":1705104000,"tokens":{"USDCET":5869.46893,"USDT":522.28008,"USDC":1558.98324,"APT":24931.56654,"STAPT":276.64065,"TAPT":17854.77591,"WBTC":75.39978,"SOL":62.71909,"USD-A":497.92765,"ETH":200.63746}},{"date":1705190400,"tokens":{"USDCET":6181.68835,"ETH":211.54941,"USDC":1629.20535,"USDT":536.54025,"APT":27688.44006,"TAPT":20167.92645,"USD-A":489.57069,"WBTC":75.1524,"STAPT":300.59678,"SOL":73.33472}},{"date":1705276800,"tokens":{"TAPT":19853.7405,"USDC":1623.95655,"USDT":534.59409,"STAPT":297.79089,"ETH":205.81421,"SOL":70.07791,"USD-A":491.22209,"USDCET":6182.98664,"APT":27410.50349,"WBTC":74.36752}},{"date":1705363200,"tokens":{"APT":26642.63944,"USDT":531.04094,"ETH":205.17336,"USDCET":6103.73873,"USD-A":488.69211,"WBTC":74.34753,"SOL":71.79853,"TAPT":19243.41818,"USDC":1609.15502,"STAPT":285.3338}},{"date":1705449600,"tokens":{"USDC":1599.84383,"ETH":207.84479,"USDT":529.93234,"APT":26500.73481,"STAPT":284.75035,"USD-A":490.63626,"WBTC":75.63275,"USDCET":6055.64346,"TAPT":19160.49311,"SOL":69.73243}},{"date":1705536000,"tokens":{"USDCET":6026.93793,"USDT":528.5477,"USDC":1591.23063,"WBTC":74.66164,"ETH":202.68366,"SOL":71.29812,"USD-A":489.9592,"APT":25848.97459,"STAPT":277.28922,"TAPT":18570.18215}},{"date":1705622400,"tokens":{"USDCET":5869.11168,"ETH":196.96889,"USDC":1551.29609,"USDT":521.196,"APT":24218.77648,"USD-A":488.89455,"SOL":68.89151,"WBTC":73.66817,"STAPT":259.42414,"TAPT":17168.54979}},{"date":1705708800,"tokens":{"USDCET":5858.96902,"USDT":520.04838,"WBTC":74.65501,"ETH":196.33731,"USDC":1549.80519,"APT":23933.60461,"USD-A":485.35697,"TAPT":17019.75979,"SOL":67.34663,"STAPT":256.81511}},{"date":1705795200,"tokens":{"USDCET":5843.3561,"USDT":519.26894,"WBTC":74.21605,"ETH":195.76765,"USDC":1547.31721,"APT":23710.25901,"TAPT":16885.60256,"USD-A":485.72494,"SOL":67.75378,"STAPT":256.11999}},{"date":1705881600,"tokens":{"USDCET":5775.66513,"USDT":518.18107,"USDC":1538.78297,"WBTC":73.99187,"ETH":193.87866,"SOL":67.50541,"USD-A":486.73702,"APT":23378.32719,"STAPT":250.74859,"TAPT":16618.86374}},{"date":1705968000,"tokens":{"USDCET":5695.35772,"USDT":513.3161,"USDC":1519.38273,"WBTC":72.34504,"ETH":186.14603,"SOL":64.55593,"USD-A":480.6787,"APT":22950.61839,"STAPT":245.23205,"TAPT":16273.96761}},{"date":1706054400,"tokens":{"USDCET":5837.56828,"USDT":513.74095,"WBTC":73.41914,"ETH":188.24512,"SOL":63.94404,"USDC":1556.77118,"APT":24196.46338,"STAPT":258.88173,"TAPT":17216.11044,"USD-A":484.58079}},{"date":1706140800,"tokens":{"USDCET":5793.11357,"USDT":511.18679,"USDC":1542.42429,"WBTC":72.55614,"ETH":185.76929,"SOL":67.54221,"USD-A":483.82615,"APT":23684.97541,"STAPT":253.37058,"TAPT":16803.24977}},{"date":1706227200,"tokens":{"USDC":1537.45821,"USDT":509.70804,"USDCET":5801.92557,"APT":23440.02591,"USD-A":484.85438,"STAPT":247.37494,"ETH":185.04353,"TAPT":16424.9546,"SOL":65.96163,"WBTC":72.68813}},{"date":1706313600,"tokens":{"USDCET":5916.31196,"USDT":514.72875,"WBTC":74.68691,"ETH":189.95659,"SOL":69.04873,"USDC":1580.88585,"APT":24398.40269,"STAPT":261.89687,"TAPT":17359.57193,"USD-A":486.06939}},{"date":1706400000,"tokens":{"USDCET":6021.59577,"USDT":520.50523,"USDC":1603.02532,"WBTC":75.28987,"ETH":193.13771,"SOL":69.86366,"USD-A":487.64987,"APT":24919.72998,"STAPT":273.03023,"TAPT":17741.06639}},{"date":1706486400,"tokens":{"USDCET":6036.70966,"USDT":520.36732,"USDC":1600.77118,"WBTC":74.92437,"ETH":192.36903,"SOL":70.46985,"USD-A":489.47943,"APT":25098.47336,"STAPT":272.30494,"TAPT":17652.19007}},{"date":1706572800,"tokens":{"USDCET":6043.9497,"ETH":194.77274,"USDC":1608.28023,"USDT":520.81763,"APT":25190.46342,"SOL":74.74836,"STAPT":276.554,"USD-A":489.2253,"WBTC":76.1644,"TAPT":17958.76371}},{"date":1706659200,"tokens":{"USDCET":5596.75074,"ETH":193.58714,"SOL":70.44526,"USDC":1596.55165,"USDT":517.20457,"APT":24641.43456,"TAPT":17456.24186,"WBTC":75.22911,"USD-A":493.21344,"STAPT":267.29345}},{"date":1706745600,"tokens":{"USDCET":5531.67253,"USDT":516.83448,"WBTC":74.61871,"ETH":191.02435,"SOL":69.63524,"USD-A":483.72452,"USDC":1590.11832,"APT":24379.52431,"STAPT":266.88696,"TAPT":17215.78644}},{"date":1706832000,"tokens":{"USDCET":5655.62018,"USDT":521.43566,"USDC":1614.36381,"WBTC":74.98959,"ETH":194.72267,"SOL":74.06977,"USD-A":479.12292,"APT":25514.19073,"STAPT":279.94609,"TAPT":18164.49396}},{"date":1706918400,"tokens":{"USDCET":5753.62949,"USDT":523.73252,"USDC":1637.80999,"WBTC":75.42625,"ETH":197.68636,"SOL":74.5071,"USD-A":480.80388,"APT":26135.8522,"STAPT":288.08568,"TAPT":18669.1626}},{"date":1707004800,"tokens":{"USDCET":5601.6633,"USDT":519.58385,"USDC":1612.09081,"WBTC":73.45423,"ETH":193.50623,"SOL":73.25116,"USD-A":479.78385,"APT":24912.96109,"STAPT":272.1782,"TAPT":17605.56071}},{"date":1707091200,"tokens":{"USDCET":5566.58196,"USDT":516.95334,"ETH":190.58274,"USDC":1593.99754,"APT":24321.51791,"STAPT":256.93219,"TAPT":17002.74781,"WBTC":74.78908,"SOL":69.72523,"USD-A":481.78048}},{"date":1707177600,"tokens":{"USDCET":5507.08819,"USDT":513.78645,"USDC":1585.95411,"WBTC":75.18354,"ETH":191.02884,"SOL":71.97795,"USD-A":481.63107,"APT":24052.51211,"STAPT":255.9642,"TAPT":16901.63618}},{"date":1707264000,"tokens":{"USDCET":5486.16392,"ETH":194.68225,"SOL":70.31305,"USDC":1585.61349,"USDT":513.15245,"APT":24053.4024,"TAPT":16929.82472,"WBTC":75.97429,"USD-A":482.45057,"STAPT":255.10533}},{"date":1707350400,"tokens":{"USDC":1597.74822,"USDT":515.83873,"APT":24516.10881,"USDCET":5549.20543,"WBTC":77.69327,"ETH":197.381,"SOL":76.45751,"USD-A":480.70517,"STAPT":259.40799,"TAPT":17188.02237}},{"date":1707436800,"tokens":{"USDCET":5604.26446,"USDT":517.44256,"ETH":198.4519,"USDC":1605.34266,"APT":24777.1377,"TAPT":17452.53906,"WBTC":77.73264,"SOL":76.41103,"USD-A":479.84294,"STAPT":263.376}},{"date":1707523200,"tokens":{"USDCET":5623.00602,"USDT":519.80581,"WBTC":79.08762,"ETH":202.87916,"SOL":76.87153,"USDC":1620.58733,"APT":25179.34444,"USD-A":482.09438,"STAPT":269.09702,"TAPT":17738.41678}},{"date":1707609600,"tokens":{"USDCET":5575.26279,"USDT":518.81009,"USDC":1613.83014,"WBTC":79.37483,"ETH":202.34769,"SOL":77.31041,"USD-A":481.46174,"APT":24977.18884,"STAPT":267.40571,"TAPT":17664.97796}},{"date":1707696000,"tokens":{"USDCET":5589.07219,"USDT":518.78021,"USDC":1614.40777,"WBTC":80.09721,"ETH":201.99356,"SOL":77.26829,"USD-A":482.73776,"APT":24916.41348,"STAPT":266.45633,"TAPT":17599.72114}},{"date":1707782400,"tokens":{"USDCET":5637.48307,"USDT":520.2973,"USDC":1620.01404,"WBTC":82.96621,"ETH":209.81274,"SOL":80.60271,"USD-A":483.23003,"APT":25323.54826,"STAPT":269.68797,"TAPT":17895.73276}},{"date":1707868800,"tokens":{"USDCET":5607.70964,"USDT":519.85364,"USDC":1616.11976,"WBTC":81.41293,"ETH":207.97187,"SOL":76.05193,"USD-A":484.87949,"APT":25067.62285,"STAPT":267.48035,"TAPT":17711.18414}},{"date":1707955200,"tokens":{"USDCET":5702.21142,"USDT":523.59476,"WBTC":83.26099,"ETH":216.74755,"SOL":81.26605,"USDC":1636.95623,"APT":25907.96343,"TAPT":18433.24414,"USD-A":482.80499,"STAPT":279.01599}},{"date":1708041600,"tokens":{"USDCET":5849.12488,"USDT":532.91545,"WBTC":83.07594,"ETH":224.54848,"USDC":1696.97175,"APT":27777.24992,"STAPT":303.00869,"TAPT":20054.0968,"SOL":82.20023,"USD-A":479.4877}},{"date":1708128000,"tokens":{"USDCET":5698.06941,"USDT":527.83896,"WBTC":83.15472,"ETH":219.06294,"USDC":1657.90261,"APT":26485.64824,"STAPT":288.0961,"TAPT":19023.67071,"SOL":80.84223,"USD-A":479.64878}},{"date":1708214400,"tokens":{"USDCET":5720.38683,"ETH":217.16017,"SOL":76.81424,"USDC":1656.44492,"USDT":526.54069,"APT":26536.3013,"TAPT":18936.46556,"WBTC":83.15318,"USD-A":481.7297,"STAPT":284.00498}},{"date":1708300800,"tokens":{"USDCET":5778.17613,"USDT":527.56301,"USDC":1664.46816,"WBTC":83.69678,"ETH":222.47229,"SOL":75.10414,"USD-A":486.49568,"APT":26922.66234,"STAPT":289.39895,"TAPT":19238.83751}},{"date":1708387200,"tokens":{"USDCET":5762.81091,"USDT":530.49354,"USDC":1669.21905,"WBTC":82.93741,"ETH":226.49919,"SOL":78.75638,"USD-A":484.04724,"APT":27115.13048,"STAPT":293.76017,"TAPT":19473.76596}},{"date":1708473600,"tokens":{"USDCET":5691.23828,"USDT":525.14,"USDC":1641.11656,"WBTC":83.28761,"ETH":225.2661,"SOL":79.56853,"USD-A":481.69435,"APT":26063.88295,"STAPT":281.07996,"TAPT":18642.7691}},{"date":1708560000,"tokens":{"USDCET":5560.03244,"USDT":519.97791,"USDC":1617.58913,"WBTC":82.88543,"ETH":220.82194,"SOL":72.32786,"USD-A":484.59484,"APT":25161.4178,"STAPT":271.35406,"TAPT":17863.27107}},{"date":1708646400,"tokens":{"USDCET":5636.82138,"USDT":521.29694,"USDC":1630.57355,"WBTC":82.19672,"ETH":221.46217,"SOL":72.67776,"USD-A":483.55952,"APT":25347.26662,"STAPT":273.63635,"TAPT":17789.22392}},{"date":1708732800,"tokens":{"USDCET":5592.83321,"USDT":520.89673,"USDC":1616.9917,"WBTC":81.9274,"ETH":218.41738,"SOL":74.87051,"USD-A":482.22046,"APT":25133.47888,"STAPT":268.12206,"TAPT":17717.56012}},{"date":1708819200,"tokens":{"USDCET":5682.06751,"ETH":223.14034,"USDC":1634.3793,"USDT":523.89899,"APT":25663.09752,"TAPT":18238.17027,"STAPT":277.71179,"SOL":75.78979,"USD-A":484.06703,"WBTC":83.32179}},{"date":1708905600,"tokens":{"USDCET":5713.67419,"ETH":230.71242,"SOL":74.05476,"USDC":1643.68951,"USDT":526.34386,"APT":26202.06209,"TAPT":18752.84617,"WBTC":83.46313,"USD-A":484.60563,"STAPT":285.1721}},{"date":1708992000,"tokens":{"USDCET":5860.48716,"USDT":531.79581,"USDC":1676.00259,"WBTC":86.01993,"ETH":236.4088,"SOL":74.62118,"USD-A":486.20562,"APT":27461.46705,"STAPT":298.93631,"TAPT":19787.39621}},{"date":1709078400,"tokens":{"USDCET":5814.34185,"USDT":529.59099,"USDC":1662.2745,"WBTC":87.37347,"ETH":236.48293,"SOL":79.61606,"USD-A":481.80784,"APT":26977.01447,"STAPT":294.196,"TAPT":19405.48579}},{"date":1709164800,"tokens":{"USDCET":6365.23638,"USDT":551.87296,"USDC":1774.03154,"WBTC":91.58103,"ETH":258.1954,"SOL":87.13551,"USD-A":475.71416,"APT":32379.38941,"STAPT":352.89572,"TAPT":23301.14345}},{"date":1709251200,"tokens":{"USDCET":6229.87535,"USDT":548.14929,"USDC":1774.44563,"WBTC":89.9672,"ETH":253.81107,"SOL":88.22126,"USD-A":480.90931,"APT":31183.69433,"STAPT":348.62611,"TAPT":23056.42135}},{"date":1709337600,"tokens":{"USDCET":6258.55551,"USDT":547.07801,"WBTC":90.99357,"ETH":257.25842,"SOL":88.60498,"USDC":1761.9807,"APT":31102.7908,"STAPT":343.90589,"TAPT":22766.9763,"USD-A":481.43047}},{"date":1709424000,"tokens":{"SOL":88.94856,"USDC":1782.47162,"USD-A":480.18959,"TAPT":23718.23649,"STAPT":317.0741,"ETH":259.11634,"USDCET":6385.64812,"WBTC":89.32533,"APT":32325.53304,"USDT":554.26694}},{"date":1709510400,"tokens":{"USDCET":6298.41444,"USDT":547.49404,"USDC":1756.97384,"WBTC":92.92212,"ETH":259.64032,"SOL":88.541,"USD-A":484.58336,"APT":30819.53104,"STAPT":298.92463,"TAPT":22570.5934}},{"date":1709596800,"tokens":{"USDCET":6341.76463,"USDT":554.6819,"WBTC":96.17078,"ETH":269.21667,"SOL":87.18876,"USDC":1775.32841,"APT":32133.67506,"STAPT":311.78952,"TAPT":23730.00116,"USD-A":486.84421}},{"date":1709683200,"tokens":{"SOL":85.1166,"USDC":1855.75573,"ETH":275.43692,"USDT":564.90323,"APT":35123.49128,"USDCET":6632.27313,"TAPT":26008.55675,"WBTC":92.9945,"USD-A":481.9998,"STAPT":343.99504}},{"date":1709769600,"tokens":{"USDCET":6663.78084,"USDT":566.75841,"WBTC":93.84802,"ETH":284.22882,"SOL":99.47431,"USD-A":478.50623,"USDC":1862.32444,"APT":35279.49924,"STAPT":346.23728,"TAPT":26517.29759}},{"date":1709856000,"tokens":{"USDCET":6636.3903,"USDT":565.29503,"WBTC":94.1207,"ETH":286.41399,"SOL":98.5254,"USDC":1848.07538,"APT":34711.63408,"STAPT":342.0358,"TAPT":26124.11493,"USD-A":481.6462}},{"date":1709942400,"tokens":{"USDCET":6602.62735,"USDT":564.80168,"WBTC":95.38662,"ETH":285.86473,"USDC":1853.92366,"APT":34677.33686,"STAPT":339.74857,"USD-A":485.21271,"TAPT":25915.06253,"SOL":98.5682}},{"date":1710028800,"tokens":{"USDCET":6630.87014,"USDT":564.69585,"USDC":1839.00177,"WBTC":96.69384,"ETH":287.3317,"SOL":93.50394,"USD-A":490.50877,"APT":34083.33845,"STAPT":332.81936,"TAPT":25311.00486}},{"date":1710115200,"tokens":{"USDCET":6453.71697,"ETH":279.47643,"USDC":1796.95853,"USDT":557.77351,"APT":32741.15629,"TAPT":24298.39338,"WBTC":95.15276,"STAPT":319.2355,"USD-A":490.26808,"SOL":91.36712}},{"date":1710201600,"tokens":{"USDCET":6617.46465,"USDT":567.5849,"USDC":1831.73383,"WBTC":98.36732,"ETH":294.15057,"SOL":98.49129,"USD-A":487.20476,"APT":34599.7976,"STAPT":341.2127,"TAPT":25959.09468}},{"date":1710288000,"tokens":{"USDCET":6592.69011,"USDC":1835.0447,"ETH":289.4464,"USDT":564.51031,"APT":34056.36286,"SOL":98.42483,"TAPT":25538.14518,"STAPT":336.83307,"USD-A":490.14298,"WBTC":97.46342}},{"date":1710374400,"tokens":{"USDCET":6591.96049,"USDT":567.00372,"USDC":1834.62989,"WBTC":98.08132,"ETH":290.77646,"SOL":105.68192,"USD-A":490.22442,"APT":34327.8441,"STAPT":335.94498,"TAPT":25548.04091}},{"date":1710460800,"tokens":{"USDCET":6808.45281,"USDT":574.74516,"ETH":294.10643,"SOL":114.4189,"USDC":1902.89038,"APT":36978.57449,"STAPT":365.99743,"TAPT":27767.73493,"USD-A":487.63182,"WBTC":97.9326}},{"date":1710547200,"tokens":{"USDCET":7056.19885,"USDT":582.55239,"USDC":1941.48706,"WBTC":95.69524,"ETH":294.0508,"SOL":113.00688,"USD-A":489.29771,"APT":38902.98352,"STAPT":388.5605,"TAPT":29429.8345}},{"date":1710633600,"tokens":{"USDCET":6589.07701,"USDT":566.35532,"WBTC":92.84703,"ETH":276.78306,"USDC":1861.43388,"APT":34135.14057,"STAPT":340.86929,"TAPT":25618.46333,"USD-A":493.78498,"SOL":113.07989}},{"date":1710720000,"tokens":{"USDCET":6771.90822,"USDT":570.79146,"WBTC":94.4771,"ETH":279.35055,"USDC":1845.62503,"APT":35188.86726,"STAPT":347.5014,"TAPT":25940.39885,"USD-A":497.39914,"SOL":113.57899}},{"date":1710806400,"tokens":{"USDCET":6858.81581,"USDT":574.89719,"USDC":1892.06777,"WBTC":95.62647,"ETH":280.5851,"SOL":107.09004,"USD-A":489.31239,"APT":36706.187,"STAPT":365.58486,"TAPT":27823.19225}},{"date":1710892800,"tokens":{"USDCET":6888.46252,"ETH":270.17181,"USDC":1905.41323,"USDT":578.85955,"APT":36985.36083,"TAPT":27931.83832,"USD-A":479.76437,"SOL":109.81971,"WBTC":92.46731,"STAPT":369.50419}},{"date":1710979200,"tokens":{"USDCET":7098.52065,"USDT":589.70769,"WBTC":95.69678,"ETH":289.25142,"SOL":120.85066,"USDC":1952.63596,"APT":39448.34688,"STAPT":395.59763,"TAPT":30023.3814,"USD-A":476.62642}},{"date":1711065600,"tokens":{"USDCET":6992.25924,"USDT":581.27265,"WBTC":93.62507,"ETH":283.85652,"SOL":109.02093,"USD-A":480.07593,"USDC":1966.32517,"APT":37997.32482,"STAPT":380.38951,"TAPT":28644.55675}},{"date":1711152000,"tokens":{"USDCET":7123.27077,"USDC":1961.40271,"ETH":282.53149,"USDT":589.17079,"APT":39803.89709,"TAPT":30434.69371,"USD-A":474.29083,"STAPT":402.14387,"SOL":113.73183,"WBTC":91.79954}},{"date":1711238400,"tokens":{"USDT":590.13759,"APT":39579.54382,"ETH":284.90811,"TAPT":30047.31914,"WBTC":92.22258,"USDCET":7137.33271,"USDC":1953.29731,"STAPT":397.91786,"USD-A":474.52533,"SOL":114.81747}},{"date":1711324800,"tokens":{"USDT":592.44519,"TAPT":30715.01341,"USDCET":7202.16649,"ETH":289.07845,"USD-A":478.33828,"USDC":1970.33333,"STAPT":406.12453,"WBTC":95.6737,"SOL":111.51224,"APT":40358.19412}},{"date":1711411200,"tokens":{"WBTC":97.24327,"USDC":2012.31412,"ETH":301.54611,"USDT":599.04856,"APT":42129.95621,"TAPT":32463.90122,"USDCET":7333.007,"STAPT":428.38082,"USD-A":472.7749,"SOL":122.74631}},{"date":1711497600,"tokens":{"USDCET":7578.52627,"USDT":607.49838,"WBTC":96.73795,"ETH":306.71501,"SOL":114.46094,"USD-A":474.66716,"USDC":2046.45301,"APT":44083.51497,"STAPT":446.40819,"TAPT":34001.64398}},{"date":1711584000,"tokens":{"USDCET":7416.04078,"USDT":602.2233,"WBTC":96.45692,"ETH":298.65513,"SOL":113.12542,"USDC":2029.29763,"APT":42745.46807,"STAPT":427.42635,"TAPT":32811.52237,"USD-A":475.08644}},{"date":1711670400,"tokens":{"USDCET":7428.68266,"USDT":600.46399,"WBTC":96.94775,"ETH":299.96972,"USDC":2004.63203,"APT":42535.71787,"STAPT":425.56122,"TAPT":32728.39004,"SOL":121.01358,"USD-A":474.79145}},{"date":1711756800,"tokens":{"USDCET":7399.50195,"USDT":600.82813,"USDC":2021.90544,"WBTC":95.97434,"ETH":297.90136,"SOL":121.25625,"USD-A":475.5355,"APT":42509.44725,"STAPT":427.30457,"TAPT":32576.2402}},{"date":1711843200,"tokens":{"USDCET":7309.85148,"USDT":596.41428,"USDC":1979.2785,"WBTC":96.60876,"ETH":295.21841,"SOL":121.12556,"USD-A":477.72707,"APT":41071.53884,"STAPT":407.8966,"TAPT":31384.87683}},{"date":1711929600,"tokens":{"USDCET":7351.60861,"USDT":597.56136,"USDC":2005.9178,"WBTC":98.40725,"ETH":302.14615,"SOL":121.79656,"USD-A":479.26043,"APT":41600.60214,"STAPT":412.66002,"TAPT":31591.32738}},{"date":1712016000,"tokens":{"USDC":1989.67492,"ETH":296.06812,"USDT":596.27126,"STAPT":407.82963,"USD-A":478.44649,"APT":41004.32514,"WBTC":96.79893,"SOL":120.02102,"USDCET":7304.72896,"TAPT":31417.14095}},{"date":1712102400,"tokens":{"USDCET":6925.37697,"USDC":1911.48811,"APT":37010.32148,"USDT":580.96687,"USD-A":483.74521,"WBTC":93.74052,"STAPT":362.07091,"SOL":113.63255,"ETH":275.33427,"TAPT":27904.82087}},{"date":1712188800,"tokens":{"USDCET":6813.10751,"USDT":573.96125,"WBTC":94.2787,"ETH":271.83136,"SOL":111.21243,"USDC":1878.09508,"APT":35918.72162,"STAPT":349.11044,"TAPT":26999.83927,"USD-A":486.21236}},{"date":1712275200,"tokens":{"USDCET":6692.81846,"USDT":573.56653,"USDC":1864.1552,"WBTC":96.8085,"ETH":270.16797,"SOL":109.93017,"USD-A":488.1348,"APT":35368.92789,"STAPT":343.81066,"TAPT":26511.20465}},{"date":1712361600,"tokens":{"USDCET":6529.43061,"USDT":564.26432,"WBTC":96.16389,"ETH":263.65516,"USDC":1823.66062,"APT":34049.83981,"STAPT":328.45081,"TAPT":24980.25861,"SOL":105.87422,"USD-A":487.13276}},{"date":1712448000,"tokens":{"USDCET":6576.17461,"USDT":564.4135,"WBTC":96.88923,"ETH":266.62862,"SOL":107.7955,"USD-A":488.34078,"USDC":1828.70266,"APT":34511.6022,"STAPT":332.86207,"TAPT":25439.73422}},{"date":1712534400,"tokens":{"USDCET":6628.0526,"USDT":566.73946,"WBTC":96.61366,"ETH":272.81772,"SOL":107.53158,"USDC":1837.99557,"APT":35173.47191,"STAPT":340.08664,"TAPT":25925.17274,"USD-A":487.69331}},{"date":1712620800,"tokens":{"USDCET":6775.08733,"USDT":573.80346,"WBTC":98.43266,"ETH":286.42818,"SOL":109.42089,"USD-A":485.57315,"USDC":1879.94916,"APT":36583.53349,"STAPT":361.39808,"TAPT":27405.8689}},{"date":1712707200,"tokens":{"USDCET":6423.48162,"USDT":559.16381,"USDC":1798.91299,"WBTC":95.97976,"ETH":267.86515,"SOL":104.13295,"USD-A":490.8262,"APT":32581.25268,"STAPT":316.64127,"TAPT":7998.13685}},{"date":1712793600,"tokens":{"USDCET":6334.19168,"ETH":266.71573,"SOL":104.29241,"USDC":1778.02802,"USDT":554.60188,"APT":31510.40289,"TAPT":23093.89486,"USD-A":492.01121,"WBTC":98.81641,"STAPT":314.64076}},{"date":1712880000,"tokens":{"USDCET":6254.87016,"USDT":551.14134,"WBTC":97.32709,"ETH":261.24839,"SOL":102.92569,"USD-A":495.45459,"USDC":1751.80559,"APT":30857.95791,"STAPT":296.48382,"TAPT":9188.86063}},{"date":1712966400,"tokens":{"USDCET":5757.56467,"USDT":530.13739,"USDC":1650.58507,"WBTC":95.34957,"ETH":236.00292,"SOL":91.88292,"USD-A":497.98876,"APT":26487.62017,"STAPT":249.54558,"TAPT":8429.13033}},{"date":1713052800,"tokens":{"USDCET":5323.27755,"USDT":515.50391,"WBTC":93.87985,"ETH":216.98099,"SOL":84.53943,"USDC":1577.96341,"APT":23267.72986,"STAPT":218.36422,"TAPT":16650.33691,"USD-A":497.96862}},{"date":1713139200,"tokens":{"USDCET":5591.12042,"USDT":524.52559,"WBTC":94.99467,"ETH":228.32231,"USDC":1617.65382,"APT":25000.22831,"STAPT":233.26937,"TAPT":17688.57825,"USD-A":498.8171,"SOL":88.71982}},{"date":1713225600,"tokens":{"SOL":86.56659,"USDC":1614.18259,"ETH":227.76451,"USDT":520.49705,"APT":24753.40128,"TAPT":17455.12788,"WBTC":92.36402,"USD-A":499.46476,"STAPT":230.39601,"USDCET":5572.93747}},{"date":1713312000,"tokens":{"USDCET":5514.15398,"USDT":523.064,"WBTC":93.83088,"ETH":228.06075,"SOL":86.78825,"USD-A":495.99135,"USDC":1730.29379,"APT":25222.75328,"STAPT":238.61603,"TAPT":17914.40118}},{"date":1713398400,"tokens":{"USDCET":5592.22123,"USDT":522.82388,"WBTC":91.5281,"ETH":221.92004,"SOL":83.03977,"USD-A":497.55,"USDC":1612.95463,"APT":24856.38308,"STAPT":235.77673,"TAPT":17685.11862}},{"date":1713484800,"tokens":{"USDT":524.74434,"ETH":227.33665,"APT":25544.07839,"USD-A":497.50535,"USDCET":5663.53646,"STAPT":242.81686,"USDC":1630.57405,"TAPT":18327.58287,"SOL":88.2447,"WBTC":92.06581}},{"date":1713571200,"tokens":{"USDCET":5595.68642,"USDT":522.8522,"WBTC":91.69685,"ETH":224.30856,"SOL":86.2057,"USD-A":498.53593,"USDC":1610.59291,"APT":25022.06153,"STAPT":235.24543,"TAPT":17914.09154}},{"date":1713657600,"tokens":{"USDCET":5856.00296,"USDT":533.29617,"WBTC":93.28081,"ETH":236.68304,"SOL":91.63088,"USD-A":500.19111,"USDC":1665.47672,"APT":27265.50757,"STAPT":257.09133,"TAPT":19659.20642}},{"date":1713744000,"tokens":{"USDCET":5766.14359,"USDT":530.46307,"WBTC":93.7759,"ETH":234.47323,"SOL":90.8242,"USDC":1667.85124,"APT":26822.85354,"STAPT":253.81622,"TAPT":19475.49889,"USD-A":500.40881}},{"date":1713830400,"tokens":{"USDCET":5831.0151,"USDT":532.31493,"USDC":1678.81622,"WBTC":96.87645,"ETH":238.26567,"SOL":94.37661,"USD-A":500.80414,"APT":27258.21343,"STAPT":258.89026,"TAPT":19727.51268}},{"date":1713916800,"tokens":{"USDCET":5727.10212,"USDT":529.39751,"WBTC":95.45263,"ETH":235.28268,"SOL":92.70948,"USD-A":503.13613,"USDC":1647.05986,"APT":26181.8847,"STAPT":246.7561,"TAPT":18783.95568}},{"date":1714003200,"tokens":{"USDCET":5583.73202,"USDT":522.48448,"USDC":1597.83974,"WBTC":92.70689,"ETH":227.42039,"SOL":87.09784,"USD-A":502.13696,"APT":24683.86352,"STAPT":231.31272,"TAPT":17529.78875}},{"date":1714089600,"tokens":{"USDCET":5536.67046,"ETH":228.55221,"USDC":1595.86671,"USDT":521.39831,"APT":24595.03629,"TAPT":17556.18035,"USD-A":501.63636,"SOL":87.55492,"WBTC":93.05629,"STAPT":229.56333}},{"date":1714176000,"tokens":{"USDCET":5456.48215,"USDT":518.07061,"USDC":1582.50825,"WBTC":92.07493,"ETH":223.63866,"SOL":83.19645,"USD-A":499.9355,"APT":23982.02525,"STAPT":222.23767,"TAPT":16983.82009}},{"date":1714262400,"tokens":{"USDCET":5538.17117,"USDT":519.49811,"WBTC":92.32434,"ETH":230.91265,"SOL":86.43654,"USDC":1592.20147,"APT":24428.81182,"STAPT":225.59855,"TAPT":17230.95029,"USD-A":499.54236}},{"date":1714348800,"tokens":{"USDCET":5567.52895,"USDT":521.54852,"USDC":1605.91223,"WBTC":93.34731,"ETH":233.07086,"SOL":86.6341,"USD-A":500.26019,"APT":24803.48993,"STAPT":230.73289,"TAPT":17566.16159}},{"date":1714435200,"tokens":{"USDCET":5559.89286,"USDT":520.31307,"WBTC":92.68884,"ETH":230.12447,"SOL":85.13772,"USD-A":498.78587,"USDC":1600.07612,"APT":24674.70109,"STAPT":229.20187,"TAPT":17555.73073}},{"date":1714521600,"tokens":{"USDCET":5406.41017,"USDT":514.38094,"WBTC":89.06656,"ETH":218.59908,"SOL":80.47386,"USD-A":496.86651,"USDC":1568.83269,"APT":23512.24011,"STAPT":217.7548,"TAPT":16533.76318}},{"date":1714608000,"tokens":{"USDCET":5497.10294,"USDT":518.5457,"USDC":1594.33284,"WBTC":88.96736,"ETH":220.10467,"SOL":84.05615,"USD-A":499.07443,"APT":24221.27466,"STAPT":225.15838,"TAPT":17211.49095}},{"date":1714694400,"tokens":{"USDCET":5508.87176,"USDT":518.57335,"WBTC":90.24188,"ETH":219.81614,"SOL":86.08814,"USD-A":498.18157,"USDC":1600.94802,"APT":24140.30556,"STAPT":225.12167,"TAPT":17133.27627}},{"date":1714780800,"tokens":{"USDCET":5563.63583,"USDT":521.98252,"USDC":1603.67897,"WBTC":93.64207,"ETH":226.88398,"SOL":87.83686,"USD-A":499.33551,"APT":24586.68154,"STAPT":229.61696,"TAPT":17438.96467}},{"date":1714867200,"tokens":{"USDCET":5556.26651,"USDT":521.61319,"USDC":1600.29619,"WBTC":92.1098,"ETH":226.46875,"SOL":87.38747,"USD-A":502.3114,"APT":24705.22055,"STAPT":230.62338,"TAPT":17574.45846}},{"date":1714953600,"tokens":{"WBTC":92.24362,"USDC":1606.89865,"ETH":227.86241,"USDT":522.35621,"APT":24947.07865,"STAPT":241.27494,"TAPT":17784.23821,"USDCET":5601.19736,"SOL":88.00609,"USD-A":500.11682}},{"date":1715040000,"tokens":{"USDCET":5552.06759,"USDT":521.17845,"WBTC":91.65161,"ETH":225.24169,"USDC":1597.55697,"APT":24458.46998,"STAPT":238.05014,"TAPT":17448.4817,"USD-A":502.42617,"SOL":90.39811}},{"date":1715126400,"tokens":{"USDCET":5504.62191,"USDT":519.43331,"WBTC":91.77582,"ETH":223.34284,"SOL":88.02487,"USD-A":502.48529,"USDC":1586.36214,"APT":24148.68798,"STAPT":231.94926,"TAPT":17084.88809}},{"date":1715212800,"tokens":{"USDCET":5445.49035,"USDT":514.34454,"USDC":1569.87597,"WBTC":89.87588,"ETH":217.79989,"SOL":84.47833,"USD-A":501.52159,"APT":23475.14125,"STAPT":225.82577,"TAPT":16574.45631}},{"date":1715299200,"tokens":{"USDCET":5506.25204,"USDT":517.64027,"USDC":1592.44929,"WBTC":91.99729,"ETH":221.70731,"SOL":90.6751,"USD-A":500.03237,"APT":23941.91642,"STAPT":231.29933,"TAPT":17305.90143}},{"date":1715385600,"tokens":{"USDT":513.73114,"ETH":213.38606,"USDC":1563.82171,"APT":23242.97904,"USD-A":500.80576,"WBTC":90.27136,"SOL":86.54402,"TAPT":16356.02916,"USDCET":5385.05215,"STAPT":222.39691}},{"date":1715472000,"tokens":{"USDT":513.50571,"USD-A":501.02734,"ETH":214.21046,"TAPT":16249.98853,"USDC":1562.98428,"STAPT":221.26751,"WBTC":90.17055,"APT":23076.18418,"SOL":86.27451,"USDCET":5376.87237}},{"date":1715558400,"tokens":{"USDCET":5377.39688,"ETH":213.96128,"SOL":85.76905,"USDC":1563.80098,"USDT":512.87665,"APT":22945.50812,"TAPT":16190.41306,"USD-A":499.42876,"STAPT":219.90373,"WBTC":90.37995}},{"date":1715644800,"tokens":{"USDCET":5320.59422,"USDT":511.11204,"WBTC":92.07903,"ETH":213.89997,"SOL":88.06491,"USD-A":499.88635,"USDC":1545.26812,"APT":22644.705,"STAPT":215.34861,"TAPT":15848.54684}},{"date":1715731200,"tokens":{"USDCET":5233.49103,"USDT":506.21377,"USDC":1529.01238,"WBTC":91.21471,"ETH":208.78514,"SOL":84.99738,"USD-A":497.09082,"APT":21676.68858,"STAPT":205.85961,"TAPT":15109.59106}},{"date":1715817600,"tokens":{"USDCET":5409.77355,"USDT":513.98464,"WBTC":95.39708,"ETH":219.07623,"SOL":92.17544,"USD-A":501.72478,"USDC":1563.89683,"APT":23289.92005,"STAPT":222.20047,"TAPT":16393.55822}},{"date":1715904000,"tokens":{"USDCET":5375.56571,"USDT":512.4007,"USDC":1557.44438,"APT":23022.14225,"TAPT":5539.14789,"ETH":213.94376,"WBTC":93.73649,"STAPT":217.05478,"SOL":90.73021,"USD-A":501.471}},{"date":1715990400,"tokens":{"USDCET":5433.58326,"USDT":514.98371,"WBTC":94.84022,"ETH":221.76691,"SOL":94.69424,"USD-A":503.78326,"USDC":1572.0114,"APT":23615.74872,"STAPT":219.63731,"TAPT":16615.64388}},{"date":1716076800,"tokens":{"USDCET":5424.64019,"USDT":515.56527,"USDC":1528.87811,"WBTC":94.81716,"ETH":222.13696,"SOL":95.28222,"USD-A":505.70933,"APT":23361.85695,"TAPT":16429.5167}},{"date":1716163200,"tokens":{"USDCET":5310.24246,"USDT":510.32014,"WBTC":93.76676,"ETH":217.45149,"SOL":94.66539,"USDC":1503.0352,"APT":22366.13296,"TAPT":15687.02367,"USD-A":504.16147}},{"date":1716249600,"tokens":{"USDCET":5623.68565,"USDT":523.71208,"USDC":1712.72664,"WBTC":98.15435,"ETH":249.74676,"SOL":98.92894,"USD-A":508.99422,"APT":24697.79184,"STAPT":238.36845,"TAPT":17402.2622}},{"date":1716336000,"tokens":{"USDCET":5618.99358,"USDT":523.57429,"USDC":1571.40187,"WBTC":97.36083,"ETH":250.80727,"SOL":96.32701,"USD-A":508.24687,"APT":25091.09308,"STAPT":243.02567,"TAPT":17847.58511}},{"date":1716422400,"tokens":{"USDCET":5603.99023,"USDT":520.89998,"USDC":1563.25893,"WBTC":97.18292,"ETH":250.05901,"SOL":97.9124,"USD-A":507.40166,"APT":24658.64406,"STAPT":238.66085,"TAPT":17515.94356}},{"date":1716508800,"tokens":{"USDCET":5532.36722,"USDT":518.84676,"WBTC":96.17533,"ETH":247.25661,"SOL":97.46824,"USDC":1587.28609,"APT":24248.57204,"STAPT":234.08733,"TAPT":17115.52031,"USD-A":505.40179}},{"date":1716595200,"tokens":{"USDCET":5523.6224,"ETH":247.60685,"SOL":94.37528,"USDC":1545.31208,"USDT":519.4465,"APT":24249.0883,"TAPT":17229.90118,"WBTC":96.88341,"STAPT":233.92896,"USD-A":504.99905}},{"date":1716681600,"tokens":{"USDCET":5577.52197,"USDT":520.99681,"USDC":1553.87545,"WBTC":96.16654,"ETH":249.03366,"SOL":93.7393,"USD-A":505.24946,"APT":24554.87527,"STAPT":238.35974,"TAPT":17493.43572}},{"date":1716768000,"tokens":{"USDCET":5564.94702,"USDT":521.23609,"ETH":251.87088,"SOL":92.22347,"USDC":1565.5258,"APT":24618.29754,"STAPT":237.72066,"TAPT":17518.18036,"USD-A":504.60408,"WBTC":95.83511}},{"date":1716854400,"tokens":{"USDCET":5746.17448,"USDT":527.19817,"WBTC":96.9804,"ETH":256.83836,"SOL":96.06155,"USD-A":506.2001,"USDC":1581.69887,"APT":25779.99522,"STAPT":248.71396,"TAPT":18403.32222}},{"date":1716940800,"tokens":{"USDCET":5666.63062,"USDT":524.47002,"WBTC":96.18378,"ETH":255.4059,"SOL":94.63306,"USDC":1572.36248,"APT":25192.68194,"STAPT":242.85329,"TAPT":17948.80399,"USD-A":506.33933}},{"date":1717027200,"tokens":{"ETH":250.5766,"APT":24720.93357,"USDC":1560.361,"TAPT":17618.7496,"USDT":521.6514,"WBTC":95.19519,"SOL":94.94932,"USD-A":504.53362,"STAPT":238.34301,"USDCET":5609.47711}},{"date":1717113600,"tokens":{"USDCET":5593.19831,"USDT":522.79059,"WBTC":96.58469,"ETH":249.76732,"SOL":92.87631,"USDC":1557.74946,"APT":24717.75626,"STAPT":237.20083,"TAPT":17622.44849,"USD-A":509.63085}},{"date":1717200000,"tokens":{"USDCET":5599.59819,"USDT":521.57092,"WBTC":95.19139,"ETH":250.93895,"SOL":92.98373,"USD-A":508.51141,"USDC":1563.04459,"APT":24879.16782,"STAPT":239.41079,"TAPT":17717.97219}},{"date":1717286400,"tokens":{"USDCET":5608.5343,"USDT":520.86423,"WBTC":96.15101,"ETH":252.74913,"SOL":93.04185,"USDC":1557.95416,"APT":24534.94819,"STAPT":235.72053,"TAPT":17383.27909,"USD-A":508.95824}},{"date":1717372800,"tokens":{"USDC":1542.11708,"STAPT":230.65257,"WBTC":95.66901,"SOL":91.0183,"TAPT":16977.87224,"ETH":248.20708,"APT":24027.09424,"USDCET":5508.18613,"USDT":519.72531,"USD-A":509.27842}},{"date":1717459200,"tokens":{"USDCET":5556.92668,"USDT":520.36406,"USDC":1547.84342,"WBTC":97.29907,"ETH":248.1318,"SOL":93.37823,"USD-A":507.83975,"APT":24145.84652,"STAPT":231.65007,"TAPT":17121.55567}},{"date":1717545600,"tokens":{"USDCET":5637.00853,"USDT":521.67448,"WBTC":97.04249,"ETH":251.37893,"SOL":96.83522,"USDC":1562.34428,"APT":25208.81017,"STAPT":238.65421,"TAPT":17465.59728,"USD-A":507.46223}},{"date":1717632000,"tokens":{"USDCET":5627.07797,"ETH":253.87615,"SOL":96.35417,"USDC":1569.96728,"USDT":523.65635,"APT":25620.51318,"TAPT":17791.74456,"USD-A":507.96989,"WBTC":98.6744,"STAPT":251.01687}},{"date":1717718400,"tokens":{"USDCET":5578.48105,"USDT":520.00371,"ETH":249.5788,"SOL":94.43542,"USDC":1560.07695,"APT":25103.18479,"TAPT":17515.36013,"USD-A":509.25733,"STAPT":238.33257,"WBTC":97.85487}},{"date":1717804800,"tokens":{"USDT":514.5696,"WBTC":97.507,"APT":23431.18858,"USDC":1527.43631,"ETH":241.10194,"USD-A":505.05063,"SOL":92.35139,"TAPT":16564.71401,"USDCET":5428.79793,"STAPT":225.37905}},{"date":1717891200,"tokens":{"USDCET":5326.25744,"USDT":509.7313,"WBTC":96.95099,"ETH":237.86603,"SOL":90.27048,"APT":22433.23724,"STAPT":214.23364,"TAPT":15686.09909,"USDC":1507.35381,"USD-A":503.29385}},{"date":1717977600,"tokens":{"USDCET":5444.32766,"USDT":514.65134,"WBTC":96.85659,"ETH":241.55954,"SOL":90.71047,"USD-A":504.29534,"USDC":1528.3099,"APT":23410.44346,"STAPT":225.51267,"TAPT":16549.249}},{"date":1718064000,"tokens":{"USDCET":5364.84293,"USDT":511.16011,"WBTC":96.92165,"ETH":239.15737,"SOL":90.00001,"USDC":1513.59584,"APT":22686.24164,"STAPT":218.68467,"TAPT":16000.28716,"USD-A":504.03693}},{"date":1718150400,"tokens":{"USDCET":5288.83612,"USDT":508.01788,"WBTC":95.32676,"ETH":231.53135,"SOL":86.28716,"USD-A":499.6288,"USDC":1498.58371,"APT":22035.15185,"STAPT":210.77258,"TAPT":15471.13256}},{"date":1718236800,"tokens":{"USDCET":5344.28751,"USDT":512.8729,"USDC":1509.14486,"WBTC":95.83019,"ETH":235.09409,"SOL":89.00058,"USD-A":503.6879,"APT":22646.42939,"STAPT":216.03909,"TAPT":15852.20665}},{"date":1718323200,"tokens":{"USDCET":5273.36787,"USDT":506.95317,"WBTC":95.24238,"ETH":229.36717,"SOL":85.95095,"USDC":1486.97085,"APT":21808.2778,"STAPT":207.72841,"TAPT":15173.4808,"USD-A":499.61634}},{"date":1718409600,"tokens":{"USDCET":5167.5194,"USDT":503.1467,"USDC":1482.18768,"WBTC":93.58449,"ETH":227.97131,"SOL":85.51159,"USD-A":495.11131,"APT":21149.96467,"STAPT":202.7542,"TAPT":14846.62995}},{"date":1718496000,"tokens":{"USDCET":5279.50908,"USDT":506.2975,"WBTC":94.09172,"ETH":233.08199,"SOL":86.76158,"USD-A":496.13326,"USDC":1487.84137,"APT":21841.9439,"STAPT":207.706,"TAPT":15207.86338}},{"date":1718582400,"tokens":{"USDCET":5261.48655,"USDT":506.40353,"WBTC":94.68211,"ETH":235.83206,"SOL":90.04225,"USD-A":495.21763,"USDC":1490.55749,"APT":21922.98069,"STAPT":207.71158,"TAPT":15217.58323}},{"date":1718668800,"tokens":{"USDCET":5161.43552,"USDT":502.66807,"WBTC":94.6136,"ETH":227.27363,"SOL":85.31526,"USD-A":495.40362,"USDC":1477.37274,"APT":21084.45203,"STAPT":199.31169,"TAPT":14590.97952}},{"date":1718755200,"tokens":{"USDCET":4959.53232,"USDT":492.73695,"WBTC":93.72165,"ETH":221.10034,"SOL":83.80237,"USDC":1431.55397,"APT":19399.8002,"STAPT":180.33407,"TAPT":13154.32196,"USD-A":486.87615}},{"date":1718841600,"tokens":{"USDCET":4983.67791,"USDT":495.04235,"USDC":1429.43294,"WBTC":93.65081,"ETH":222.07659,"SOL":80.16896,"USD-A":489.41102,"APT":19551.95666,"STAPT":181.19322,"TAPT":13343.36156}},{"date":1718928000,"tokens":{"USDCET":4954.87143,"USDT":495.00911,"USDC":1428.50983,"WBTC":93.50592,"ETH":221.83607,"SOL":81.05053,"USD-A":490.17014,"APT":19715.91709,"STAPT":182.11634,"TAPT":13290.81234}},{"date":1719014400,"tokens":{"USDCET":4946.86086,"USDT":494.62984,"WBTC":92.9418,"ETH":222.17334,"SOL":82.66224,"USD-A":488.70412,"USDC":1432.49447,"APT":19869.02476,"STAPT":181.50782,"TAPT":13377.01349}},{"date":1719100800,"tokens":{"USDCET":4960.97215,"ETH":221.28408,"USDC":1429.18444,"APT":19689.58904,"TAPT":13257.80724,"USDT":494.57902,"USD-A":489.76908,"WBTC":93.53534,"STAPT":181.48546,"SOL":81.67612}},{"date":1719187200,"tokens":{"USDCET":4959.77091,"USDT":492.38284,"WBTC":91.33829,"ETH":216.89358,"SOL":80.09811,"USD-A":486.15588,"USDC":1421.84501,"APT":19515.11157,"STAPT":178.98509,"TAPT":12973.30083}},{"date":1719273600,"tokens":{"USDCET":4996.63332,"USDT":493.80322,"WBTC":88.93535,"ETH":216.36777,"USDC":1425.84624,"APT":20003.51511,"STAPT":182.18735,"TAPT":13020.68249,"USD-A":486.54537,"SOL":81.82532}},{"date":1719360000,"tokens":{"USDCET":4958.93913,"USDT":496.14512,"WBTC":91.37547,"ETH":218.44372,"USDC":1433.54702,"APT":20155.59724,"STAPT":183.80856,"TAPT":13463.92706,"USD-A":487.98227,"SOL":82.82147}},{"date":1719446400,"tokens":{"USDCET":4921.45625,"USDT":494.32024,"WBTC":90.40322,"ETH":216.71709,"SOL":83.209,"USD-A":489.38632,"USDC":1427.48838,"APT":19982.26001,"STAPT":180.96205,"TAPT":13274.00749}},{"date":1719532800,"tokens":{"USDCET":5005.20158,"USDT":495.68303,"USDC":1443.41447,"WBTC":91.39995,"ETH":219.86571,"SOL":87.89626,"USD-A":489.14385,"APT":20442.52988,"STAPT":186.21303,"TAPT":13607.92442}},{"date":1719619200,"tokens":{"USDCET":4939.04633,"USDT":493.38187,"WBTC":90.44018,"ETH":217.37799,"SOL":83.33911,"USD-A":491.41063,"USDC":1431.75034,"APT":19911.39877,"STAPT":181.47136,"TAPT":13269.8542}},{"date":1719705600,"tokens":{"USDCET":4960.16951,"USDT":494.23901,"WBTC":91.77657,"ETH":217.42422,"SOL":82.80079,"USD-A":491.48241,"USDC":1421.7124,"APT":20009.16245,"STAPT":183.08618,"TAPT":13381.70253}},{"date":1719792000,"tokens":{"USDCET":5001.4442,"USDT":496.14211,"WBTC":93.22285,"ETH":220.87103,"SOL":87.41259,"USDC":1445.80436,"APT":20324.39538,"STAPT":186.37307,"TAPT":13692.76764,"USD-A":491.78796}},{"date":1719878400,"tokens":{"USDCET":5008.09056,"USDT":496.26232,"ETH":219.86313,"SOL":85.47331,"USDC":1441.29203,"APT":20389.20071,"STAPT":186.59216,"TAPT":13596.81995,"USD-A":485.62625,"WBTC":91.80484}},{"date":1719964800,"tokens":{"USDCET":4970.58758,"USDT":494.09579,"WBTC":91.58794,"ETH":218.21556,"USDC":1434.46735,"APT":20125.42778,"STAPT":183.78833,"TAPT":13463.17422,"USD-A":487.29012,"SOL":88.67501}},{"date":1720051200,"tokens":{"USDCET":4863.89514,"USDT":489.97603,"WBTC":90.18304,"ETH":211.7972,"SOL":82.53137,"USD-A":483.9721,"USDC":1411.97797,"APT":19205.89824,"STAPT":174.39839,"TAPT":12770.75872}},{"date":1720137600,"tokens":{"USDCET":4730.12019,"USDT":485.54152,"WBTC":89.52574,"ETH":204.3641,"SOL":81.3734,"USDC":1392.89477,"APT":18416.32943,"STAPT":165.75103,"TAPT":12081.63829,"USD-A":482.31288}},{"date":1720224000,"tokens":{"APT":16648.45721,"ETH":192.05917,"USDT":476.03414,"USDC":1341.05592,"WBTC":88.20927,"USD-A":482.54883,"TAPT":10714.87574,"SOL":80.19038,"USDCET":4531.20224,"STAPT":146.61235}},{"date":1720310400,"tokens":{"USDCET":4674.01695,"USDT":481.38769,"WBTC":89.2141,"ETH":198.58764,"SOL":82.2049,"USD-A":485.82987,"USDC":1368.67652,"APT":17686.55389,"STAPT":157.76176,"TAPT":11571.27211}},{"date":1720396800,"tokens":{"USDCET":4501.55022,"USDT":475.4172,"WBTC":86.55467,"ETH":190.39979,"SOL":78.12204,"USD-A":483.64357,"USDC":1333.79628,"APT":16706.14487,"STAPT":146.58915,"TAPT":10777.79195}},{"date":1720483200,"tokens":{"USDT":479.22891,"ETH":195.94675,"USDC":1359.38303,"SOL":81.96446,"STAPT":154.338,"APT":17224.02958,"USD-A":483.19681,"TAPT":11306.87532,"USDCET":4605.00104,"WBTC":88.21877}},{"date":1720569600,"tokens":{"USDCET":4697.44269,"USDT":481.71382,"USDC":1370.94405,"WBTC":88.91923,"ETH":198.1826,"SOL":81.84093,"USD-A":484.03305,"APT":17713.88771,"STAPT":158.78026,"TAPT":11619.71593}},{"date":1720656000,"tokens":{"USDCET":4734.2345,"USDT":484.35037,"WBTC":88.07758,"ETH":199.982,"SOL":82.70096,"USD-A":484.2517,"USDC":1382.32524,"APT":18021.90713,"STAPT":162.3283,"TAPT":11810.40931}},{"date":1720742400,"tokens":{"USDCET":4673.962,"USDT":482.5791,"ETH":200.04299,"SOL":79.67782,"USDC":1377.36288,"APT":17620.43324,"STAPT":159.27755,"TAPT":11593.785,"USD-A":483.40478,"WBTC":88.44225}},{"date":1720828800,"tokens":{"USDCET":4683.62574,"USDT":481.97246,"WBTC":88.95697,"ETH":200.75091,"SOL":81.99743,"USD-A":484.13323,"USDC":1377.34254,"APT":17616.74836,"STAPT":159.50627,"TAPT":11580.58446}},{"date":1720915200,"tokens":{"USDCET":4765.60966,"USDT":485.43509,"WBTC":90.35119,"ETH":205.5385,"SOL":84.76863,"USDC":1399.27062,"APT":18359.95846,"STAPT":167.59277,"TAPT":12141.99057,"USD-A":483.20529}},{"date":1721001600,"tokens":{"USDCET":4882.29719,"USDT":490.66751,"WBTC":91.28572,"ETH":211.72748,"SOL":85.75999,"USDC":1423.04012,"APT":19076.15979,"STAPT":175.49192,"TAPT":12761.65665,"USD-A":484.71372}},{"date":1721088000,"tokens":{"USDCET":4984.75295,"USDT":495.97093,"WBTC":94.23688,"ETH":221.36383,"SOL":90.9064,"USDC":1451.55584,"APT":19946.6269,"STAPT":183.77372,"TAPT":13325.76483,"USD-A":487.92645}},{"date":1721174400,"tokens":{"USDCET":5012.97856,"USDT":496.75917,"WBTC":94.07205,"ETH":220.04836,"SOL":89.60095,"USD-A":490.52542,"USDC":1441.74306,"APT":20074.64226,"STAPT":185.18007,"TAPT":13501.17826}},{"date":1721260800,"tokens":{"USDCET":5017.61812,"USDT":497.51514,"WBTC":93.30469,"ETH":219.681,"SOL":87.45785,"USD-A":490.64036,"USDC":1446.76221,"APT":20138.80319,"STAPT":188.06317,"TAPT":13630.80515}},{"date":1721347200,"tokens":{"USDC":1436.44229,"USDT":494.96257,"ETH":218.77132,"USDCET":4977.39608,"STAPT":183.41617,"APT":19873.88344,"SOL":88.74284,"USD-A":489.35434,"TAPT":13419.11725,"WBTC":92.95452}},{"date":1721433600,"tokens":{"USDCET":5077.65232,"USDT":501.31828,"WBTC":95.45793,"ETH":226.58579,"SOL":92.96199,"USD-A":494.1416,"USDC":1469.06421,"APT":21253.95651,"STAPT":196.98316,"TAPT":14454.84394}},{"date":1721520000,"tokens":{"USDCET":5061.63045,"USDT":502.22656,"WBTC":95.99881,"ETH":226.83225,"SOL":94.98842,"USDC":1464.09914,"APT":21160.85685,"STAPT":196.40949,"TAPT":14362.68085,"USD-A":487.49131}},{"date":1721606400,"tokens":{"USDCET":5162.17199,"USDT":503.75128,"USDC":1475.68023,"WBTC":96.56209,"ETH":227.69044,"SOL":99.15994,"USD-A":491.12678,"APT":21486.23165,"STAPT":198.14115,"TAPT":14494.34005}},{"date":1721692800,"tokens":{"USDCET":5000.74134,"USDT":499.76473,"WBTC":95.69603,"ETH":222.76148,"SOL":95.06897,"USD-A":489.54181,"USDC":1449.46013,"APT":20686.98262,"STAPT":190.74347,"TAPT":13920.10048}},{"date":1721779200,"tokens":{"USDCET":4964.54285,"USDT":497.03829,"ETH":222.03753,"SOL":92.0847,"USDC":1443.1459,"APT":20180.56215,"STAPT":188.22788,"TAPT":13654.01,"USD-A":488.61957,"WBTC":94.2896}},{"date":1721865600,"tokens":{"USDCET":4885.49458,"ETH":215.66929,"SOL":94.70017,"USDC":1424.36535,"USDT":493.10042,"APT":19311.89455,"TAPT":12986.26249,"USD-A":489.01928,"STAPT":179.26807,"WBTC":93.77962}},{"date":1721952000,"tokens":{"USDCET":4819.86933,"USDT":490.16533,"WBTC":94.83154,"ETH":207.428,"SOL":93.04712,"USD-A":485.68696,"USDC":1417.46457,"APT":18897.78373,"STAPT":175.16852,"TAPT":12668.28875}},{"date":1722038400,"tokens":{"USDCET":4911.11301,"USDT":494.8117,"WBTC":96.02574,"ETH":213.5246,"SOL":96.09037,"USDC":1435.06528,"APT":19573.8236,"STAPT":181.85966,"TAPT":13244.53171,"USD-A":487.12639}},{"date":1722124800,"tokens":{"USDT":498.32012,"APT":20174.31025,"ETH":215.84536,"USDC":1447.05048,"USD-A":490.94894,"USDCET":4995.58215,"SOL":96.93873,"WBTC":96.71735,"STAPT":188.88223,"TAPT":13727.1417}},{"date":1722211200,"tokens":{"USDCET":4894.98476,"USDT":494.01592,"WBTC":95.88386,"ETH":213.48615,"SOL":95.87743,"USDC":1429.27465,"APT":19433.00493,"STAPT":180.24547,"TAPT":13220.42275,"USD-A":490.45795}},{"date":1722297600,"tokens":{"USDCET":4874.90678,"USDT":492.82866,"USDC":1422.89738,"ETH":214.04923,"APT":19247.78657,"SOL":93.63645,"STAPT":177.6234,"TAPT":12906.75636,"WBTC":94.53223,"USD-A":490.76602}},{"date":1722384000,"tokens":{"USDCET":4824.08385,"USDT":490.41935,"USDC":1410.96662,"WBTC":95.67475,"ETH":211.17772,"SOL":94.90365,"USD-A":488.57389,"APT":18880.99294,"STAPT":175.35003,"TAPT":12644.6165}},{"date":1722470400,"tokens":{"USDCET":4770.73804,"USDT":488.17215,"WBTC":93.48978,"ETH":207.84218,"SOL":90.52285,"USD-A":486.65154,"USDC":1390.511,"APT":18534.0727,"STAPT":168.98507,"TAPT":12415.37495}},{"date":1722556800,"tokens":{"USDCET":4714.00971,"USDT":485.82486,"WBTC":94.24532,"ETH":205.38383,"SOL":90.84501,"USDC":1411.48955,"APT":18178.89293,"STAPT":167.87857,"TAPT":12220.44416,"USD-A":482.49623}},{"date":1722643200,"tokens":{"USDCET":4622.99581,"USDC":1369.63209,"ETH":195.21152,"USDT":481.8589,"APT":17487.56025,"USD-A":483.06205,"STAPT":158.0929,"WBTC":90.41993,"SOL":85.34361,"TAPT":11525.27013}},{"date":1722729600,"tokens":{"USDCET":4480.19183,"USDT":474.78114,"ETH":189.10997,"USDC":1343.21136,"APT":16423.38041,"TAPT":10813.85816,"USD-A":481.03408,"STAPT":149.47784,"WBTC":91.14311,"SOL":82.3452}},{"date":1722816000,"tokens":{"USDCET":4409.05317,"USDT":473.27121,"WBTC":88.19229,"ETH":180.07046,"USDC":1328.55561,"APT":15887.98466,"STAPT":142.79827,"TAPT":10509.65782,"USD-A":479.99923,"SOL":79.57056}},{"date":1722902400,"tokens":{"USDCET":4374.74324,"USDT":470.40576,"WBTC":86.24231,"ETH":172.33167,"SOL":80.11516,"USDC":1310.413,"APT":15393.92851,"STAPT":137.4526,"TAPT":9958.26222,"USD-A":481.10087}},{"date":1722988800,"tokens":{"USDCET":4342.09361,"USDT":469.77277,"WBTC":88.55769,"ETH":169.98668,"SOL":83.65526,"USD-A":481.7606,"USDC":1296.74654,"APT":15507.80719,"STAPT":139.70951,"TAPT":10028.90666}},{"date":1723075200,"tokens":{"USDCET":4303.90399,"USDT":467.38354,"WBTC":86.08485,"ETH":164.95336,"SOL":80.77459,"USD-A":483.01293,"USDC":1288.45889,"APT":15157.60857,"STAPT":134.39184,"TAPT":9794.41138}},{"date":1723161600,"tokens":{"USDCET":4562.69853,"USDT":479.17083,"WBTC":91.01532,"ETH":182.32187,"SOL":87.43616,"USDC":1334.60426,"APT":16797.09263,"STAPT":153.27314,"TAPT":11157.4168,"USD-A":485.04279}},{"date":1723248000,"tokens":{"USDCET":4528.91398,"USDT":478.51849,"USDC":1327.69474,"WBTC":90.85041,"ETH":180.77627,"SOL":84.51758,"USD-A":482.41358,"APT":16874.66821,"STAPT":153.48913,"TAPT":11157.75646}},{"date":1723334400,"tokens":{"USDCET":4698.95201,"USDT":486.13325,"USDC":1369.72394,"WBTC":90.46245,"ETH":185.49203,"SOL":85.86742,"USD-A":480.07144,"APT":18247.24439,"STAPT":169.13956,"TAPT":12330.30532}},{"date":1723420800,"tokens":{"USDCET":4536.91707,"USDT":479.0337,"WBTC":88.11666,"ETH":178.03259,"SOL":81.4652,"USDC":1339.87069,"APT":16803.94628,"STAPT":154.80791,"TAPT":11308.14123,"USD-A":481.09788}},{"date":1723507200,"tokens":{"USDCET":4759.58987,"USDT":488.10736,"WBTC":90.11577,"ETH":191.0267,"SOL":84.38631,"USD-A":481.23987,"USDC":1380.24388,"APT":18440.96927,"STAPT":169.11859,"TAPT":12389.84782}},{"date":1723593600,"tokens":{"USDCET":4893.50691,"USDT":493.88383,"USDC":1460.48777,"WBTC":90.07974,"ETH":194.34265,"SOL":83.61998,"USD-A":481.96492,"APT":19323.29564,"STAPT":182.66797,"TAPT":13401.88767}},{"date":1723680000,"tokens":{"USDCET":4851.18287,"USDT":491.14141,"USDC":1362.16453,"WBTC":88.32673,"ETH":191.19412,"SOL":83.29421,"USD-A":481.14243,"APT":18951.26692,"STAPT":176.92831,"TAPT":4724.70446}},{"date":1723766400,"tokens":{"WBTC":88.34285,"USDC":1294.16012,"ETH":183.98529,"USDT":485.00977,"APT":17927.43619,"TAPT":11992.37108,"USD-A":479.87115,"USDCET":4718.33511,"STAPT":164.33562,"SOL":83.75913}},{"date":1723852800,"tokens":{"USDCET":4595.10844,"USDT":481.0712,"WBTC":89.09873,"ETH":181.22318,"SOL":81.43962,"USD-A":478.14573,"USDC":1340.25812,"APT":17075.17107,"STAPT":158.5859,"TAPT":11643.86647}},{"date":1723939200,"tokens":{"USDCET":4565.38353,"USDT":479.63483,"WBTC":90.1854,"ETH":182.00601,"USDC":1333.16984,"APT":16863.04202,"STAPT":156.16474,"TAPT":11429.18599,"USD-A":479.72972,"SOL":82.43845}},{"date":1724025600,"tokens":{"USDCET":4564.11398,"USDT":480.08646,"WBTC":89.44328,"ETH":183.02921,"SOL":83.86601,"USDC":1338.72585,"APT":17023.39593,"STAPT":156.45463,"TAPT":11474.31777,"USD-A":479.77008}},{"date":1724112000,"tokens":{"USDCET":4635.76939,"USDT":481.99684,"WBTC":90.05666,"ETH":184.63358,"SOL":83.44237,"USDC":1349.83119,"APT":17281.48132,"STAPT":159.89363,"TAPT":11706.63711,"USD-A":479.81922}},{"date":1724198400,"tokens":{"USDCET":4623.74704,"USDT":482.82417,"USDC":1349.36582,"WBTC":88.95899,"ETH":182.29956,"SOL":81.27239,"USD-A":480.06223,"APT":17346.11279,"STAPT":161.35508,"TAPT":11854.82451}},{"date":1724284800,"tokens":{"USDCET":4736.8351,"ETH":186.63609,"SOL":83.62776,"USDC":1366.41765,"USDT":486.0646,"APT":18056.79274,"TAPT":12248.91619,"USD-A":477.60777,"WBTC":91.69758,"STAPT":168.1286}},{"date":1724371200,"tokens":{"USDCET":4778.56139,"USDT":487.96585,"USDC":1378.6642,"WBTC":90.14839,"ETH":187.20835,"SOL":83.70077,"USD-A":478.87111,"APT":18398.00577,"STAPT":170.51582,"TAPT":12523.8173}},{"date":1724457600,"tokens":{"USDCET":4954.64363,"ETH":198.9267,"SOL":88.64046,"USDC":1417.72633,"USDT":497.79272,"APT":19763.12423,"TAPT":13846.56828,"USD-A":480.25838,"WBTC":93.61638,"STAPT":188.87301}},{"date":1724544000,"tokens":{"USDC":1420.51028,"USDT":497.95998,"APT":19923.57893,"WBTC":92.99964,"SOL":90.1116,"ETH":197.5459,"TAPT":14171.50622,"USD-A":483.1085,"STAPT":193.71561,"USDCET":4980.97078}},{"date":1724630400,"tokens":{"APT":20257.71168,"USDT":501.25642,"ETH":199.4153,"USDC":1427.75673,"USD-A":484.04571,"STAPT":195.34462,"WBTC":92.30973,"TAPT":14204.98177,"SOL":89.93703,"USDCET":5046.0778}},{"date":1724716800,"tokens":{"USDT":497.81507,"USDC":1427.80076,"USDCET":5008.15285,"ETH":195.18282,"WBTC":91.7605,"TAPT":13656.55274,"USD-A":483.68946,"SOL":89.51699,"APT":19995.38876,"STAPT":188.45824}},{"date":1724803200,"tokens":{"USDCET":4913.6291,"USDT":494.0394,"WBTC":89.73671,"ETH":185.64021,"SOL":85.22291,"USDC":1409.56952,"APT":19189.41658,"STAPT":190.19619,"TAPT":13897.80637,"USD-A":482.36239}},{"date":1724889600,"tokens":{"USDCET":4829.68844,"USDC":1389.80229,"ETH":186.7237,"USDT":491.78573,"APT":18551.55224,"USD-A":479.73587,"SOL":84.85437,"STAPT":177.35348,"TAPT":12836.91377,"WBTC":89.98559}},{"date":1724976000,"tokens":{"USDCET":4833.82939,"USDT":492.22184,"ETH":186.98819,"USDC":1395.91136,"APT":18759.94636,"STAPT":178.51349,"WBTC":89.9241,"SOL":83.02482,"USD-A":480.02299,"TAPT":12905.27692}},{"date":1725062400,"tokens":{"USDCET":4839.0211,"USDT":492.39147,"USDC":1397.62432,"WBTC":89.64221,"ETH":187.28,"SOL":83.01725,"USD-A":479.80826,"APT":18728.62982,"STAPT":178.73827,"TAPT":12984.92797}},{"date":1725148800,"tokens":{"USDCET":4792.5913,"USDT":488.93285,"WBTC":89.08321,"ETH":184.03695,"SOL":81.92798,"USD-A":477.70534,"USDC":1382.28425,"APT":18272.05524,"STAPT":170.29422,"TAPT":12479.60957}},{"date":1725235200,"tokens":{"USDCET":4624.29398,"USDT":485.32683,"USDC":1352.52974,"WBTC":88.24085,"ETH":178.41743,"SOL":78.40019,"USD-A":478.52078,"APT":17630.571,"STAPT":170.38542,"TAPT":12279.28971}},{"date":1725321600,"tokens":{"USDCET":4741.70275,"USDT":487.49465,"WBTC":90.16155,"ETH":184.08736,"USDC":1374.39293,"APT":18212.70418,"STAPT":169.56896,"TAPT":12505.10279,"USD-A":475.44078,"SOL":82.0799}},{"date":1725408000,"tokens":{"USDCET":4657.83361,"USDT":484.68221,"WBTC":88.60377,"ETH":179.98255,"USDC":1360.41524,"APT":17677.28523,"STAPT":164.86839,"TAPT":12115.61276,"SOL":78.79781,"USD-A":476.26132}},{"date":1725494400,"tokens":{"APT":17560.84112,"ETH":179.67018,"USDC":1359.12922,"USDT":484.60659,"STAPT":164.65719,"WBTC":88.92452,"USDCET":4666.72763,"SOL":81.21592,"TAPT":12072.49569,"USD-A":475.23635}},{"date":1725580800,"tokens":{"USDCET":4526.17211,"USDT":478.30344,"USDC":1334.5709,"WBTC":87.11709,"ETH":172.85857,"SOL":77.8912,"USD-A":476.66292,"APT":16639.51132,"STAPT":153.25016,"TAPT":11234.51037}},{"date":1725667200,"tokens":{"USDCET":4523.40338,"USDT":477.40541,"USDC":1334.45228,"WBTC":85.40194,"ETH":167.05803,"SOL":76.40136,"USD-A":475.63359,"APT":16625.7107,"STAPT":149.44208,"TAPT":10959.89686}},{"date":1725753600,"tokens":{"USDCET":4555.41145,"USDT":479.88837,"USDC":1340.6785,"WBTC":85.08967,"ETH":169.73884,"SOL":78.66962,"USD-A":475.06356,"APT":16835.0995,"STAPT":157.49561,"TAPT":11466.6499}},{"date":1725840000,"tokens":{"USDCET":4641.80926,"USDT":483.01804,"USDC":1357.09095,"WBTC":86.81603,"ETH":172.42718,"SOL":80.1414,"USD-A":473.3594,"APT":17524.91117,"STAPT":158.97877,"TAPT":11745.1315}},{"date":1725926400,"tokens":{"USDCET":4727.65834,"USDT":486.42539,"WBTC":88.13627,"ETH":177.46535,"SOL":81.25014,"USDC":1369.28598,"APT":18018.58875,"STAPT":168.96296,"TAPT":12369.30446,"USD-A":475.95454}},{"date":1726012800,"tokens":{"USDCET":4700.65637,"USDT":485.46299,"USDC":1371.44317,"APT":17917.92276,"TAPT":12389.9975,"WBTC":88.62322,"STAPT":168.92003,"USD-A":476.758,"ETH":178.57474,"SOL":81.31045}},{"date":1726099200,"tokens":{"WBTC":89.28193,"USDC":1362.1626,"ETH":175.76496,"USDT":483.35657,"APT":17586.10764,"TAPT":12058.92345,"USD-A":476.56417,"SOL":81.34224,"USDCET":4652.76181,"STAPT":163.98754}},{"date":1726185600,"tokens":{"USDC":1360.77043,"APT":17634.61912,"USDT":484.57633,"ETH":175.80403,"WBTC":88.57634,"SOL":80.70734,"STAPT":166.16909,"USD-A":482.21136,"USDCET":4661.96858,"TAPT":12101.49645}},{"date":1726272000,"tokens":{"USDCET":4715.56188,"USDT":487.34627,"USDC":1374.17949,"WBTC":91.59069,"ETH":181.2782,"SOL":82.22778,"USD-A":480.96579,"APT":18082.44733,"STAPT":168.80474,"TAPT":12359.24423}},{"date":1726358400,"tokens":{"USDCET":4613.45165,"USDT":483.77578,"WBTC":91.14218,"ETH":177.38754,"SOL":81.41025,"USD-A":482.86571,"USDC":1356.33156,"APT":17541.47067,"STAPT":162.92119,"TAPT":11934.45497}},{"date":1726444800,"tokens":{"USDCET":4558.04191,"USDT":479.41193,"WBTC":89.34108,"ETH":170.57869,"SOL":77.73145,"USD-A":482.87718,"USDC":1327.26708,"APT":16844.52905,"STAPT":156.31523,"TAPT":11487.17302}},{"date":1726531200,"tokens":{"USDCET":4518.66466,"USDT":478.23301,"WBTC":88.50566,"ETH":169.24322,"SOL":77.99963,"USD-A":482.90322,"USDC":1325.61331,"APT":16570.27896,"STAPT":153.1598,"TAPT":11245.34498}},{"date":1726617600,"tokens":{"USDT":481.15035,"WBTC":90.6543,"USDC":1339.61261,"ETH":172.10058,"TAPT":11661.27364,"USD-A":482.32836,"APT":17012.80221,"STAPT":159.10428,"SOL":77.20991,"USDCET":4590.40654}},{"date":1726704000,"tokens":{"USDCET":4719.88627,"USDT":485.93072,"USDC":1377.19273,"WBTC":91.30945,"ETH":178.87173,"SOL":80.26982,"USD-A":481.1861,"APT":17994.42426,"STAPT":168.84085,"TAPT":12378.31209}},{"date":1726790400,"tokens":{"USDCET":4872.38837,"USDT":494.40553,"WBTC":92.0159,"ETH":185.7825,"USDC":1403.12148,"APT":19386.44232,"STAPT":183.06833,"SOL":83.23332,"TAPT":13380.4558,"USD-A":482.9209}},{"date":1726876800,"tokens":{"APT":20735.2892,"USD-A":484.23845,"WBTC":92.26017,"STAPT":198.25903,"USDCET":5044.89071,"USDT":501.10981,"USDC":1438.12607,"TAPT":14516.99665,"SOL":85.50265,"ETH":194.15338}},{"date":1726963200,"tokens":{"USDCET":5287.15955,"USDT":511.75874,"WBTC":92.34657,"ETH":199.7275,"SOL":87.03237,"USD-A":487.28507,"USDC":1489.34895,"APT":22563.26609,"STAPT":217.93915,"TAPT":15947.41001}},{"date":1727049600,"tokens":{"USDCET":5244.96821,"USDT":509.36135,"ETH":199.3566,"USDC":1466.01187,"APT":22152.79192,"TAPT":15621.77508,"USD-A":486.26429,"WBTC":93.8041,"SOL":86.11939,"STAPT":211.30362}},{"date":1727136000,"tokens":{"USDC":1467.4436,"WBTC":92.3299,"ETH":201.00368,"USDT":508.04994,"APT":21980.62703,"SOL":86.23102,"USD-A":485.29287,"TAPT":15463.72752,"STAPT":210.13625,"USDCET":5210.6565}},{"date":1727222400,"tokens":{"USDCET":5314.66433,"USDT":513.39707,"WBTC":93.12458,"USDC":1488.77443,"ETH":204.23514,"APT":22983.20941,"STAPT":218.51371,"TAPT":16032.90848,"SOL":88.72602,"USD-A":488.97151}},{"date":1727308800,"tokens":{"USD-A":489.16337,"USDC":1471.61117,"ETH":199.35869,"APT":22206.30859,"USDT":508.88221,"STAPT":215.52194,"WBTC":92.03127,"USDCET":5261.66984,"SOL":86.56583,"TAPT":15846.39755}},{"date":1727395200,"tokens":{"APT":22299.86143,"USDT":510.23334,"USDC":1477.02425,"USD-A":491.76663,"ETH":202.2807,"WBTC":94.44194,"STAPT":215.99635,"SOL":88.57273,"TAPT":15926.69648,"USDCET":5246.83946}},{"date":1727481600,"tokens":{"APT":23096.06321,"USDC":1493.69509,"ETH":207.01324,"USDT":513.86166,"TAPT":16622.45903,"USD-A":492.22181,"USDCET":5333.56046,"SOL":90.22553,"WBTC":94.44552,"STAPT":225.86457}},{"date":1727568000,"tokens":{"USDCET":5214.69715,"USDT":509.3833,"WBTC":94.63134,"ETH":202.89946,"SOL":89.93744,"USD-A":489.41204,"USDC":1470.26455,"APT":22184.95915,"STAPT":214.91314,"TAPT":15750.4404}},{"date":1727654400,"tokens":{"USDCET":5220.55352,"ETH":202.69177,"SOL":89.2993,"USDC":1471.15682,"USDT":508.72036,"APT":22156.8589,"TAPT":16053.80906,"USD-A":491.88874,"STAPT":218.20322,"WBTC":94.89367}},{"date":1727740800,"tokens":{"USDCET":5192.12333,"USDT":506.6741,"WBTC":92.61869,"ETH":199.26474,"USDC":1461.6509,"APT":21689.03004,"USD-A":486.33918,"SOL":88.97249,"TAPT":15161.17487,"STAPT":207.31868}},{"date":1727827200,"tokens":{"USDCET":5159.00254,"USDT":503.87086,"ETH":192.57402,"SOL":86.39883,"USDC":1452.16115,"APT":21486.91243,"STAPT":204.57503,"TAPT":14848.59284,"USD-A":484.60946,"WBTC":90.28034}},{"date":1727913600,"tokens":{"APT":21453.74791,"USDT":505.25496,"USDC":1460.86132,"ETH":189.41677,"WBTC":91.03488,"STAPT":205.79331,"USD-A":484.95083,"SOL":84.58627,"TAPT":15207.0049,"USDCET":5160.04254}},{"date":1728000000,"tokens":{"USDT":515.15454,"APT":23366.00251,"USDC":1494.71151,"TAPT":16664.24762,"USD-A":486.86396,"STAPT":226.20811,"USDCET":5321.10539,"ETH":193.88508,"WBTC":90.80856,"SOL":84.08188}},{"date":1728086400,"tokens":{"USDCET":5529.38329,"USDT":522.90351,"WBTC":92.26593,"ETH":200.85156,"USDC":1535.22017,"APT":24855.42268,"USD-A":495.30034,"STAPT":244.05091,"TAPT":17969.15836,"SOL":86.24559}},{"date":1728172800,"tokens":{"USDCET":5455.55301,"USDT":517.87073,"WBTC":92.40136,"ETH":198.88011,"SOL":86.51944,"USD-A":491.06051,"USDC":1512.29081,"APT":23690.12681,"STAPT":231.60908,"TAPT":17027.24027}},{"date":1728259200,"tokens":{"USDCET":5358.21502,"APT":23742.56305,"USD-A":490.68301,"USDC":1511.61601,"STAPT":229.32712,"USDT":517.33562,"WBTC":92.84959,"ETH":198.34281,"SOL":87.52001,"TAPT":16854.33402}},{"date":1728345600,"tokens":{"USDCET":5464.16074,"ETH":200.21029,"USDC":1526.39063,"USDT":520.80985,"APT":24461.46814,"STAPT":238.20686,"USD-A":489.79232,"WBTC":91.83201,"TAPT":17048.71589,"SOL":87.06439}},{"date":1728432000,"tokens":{"USDCET":5593.83172,"USDT":525.90073,"WBTC":91.73736,"ETH":205.21221,"SOL":86.80452,"USDC":1550.16627,"APT":25429.5547,"STAPT":252.12313,"TAPT":18496.32335,"USD-A":494.03817}},{"date":1728518400,"tokens":{"USDCET":5342.68228,"USDT":515.25645,"USDC":1502.00517,"WBTC":90.51895,"ETH":194.99513,"SOL":84.88361,"USD-A":489.64464,"APT":23220.1514,"STAPT":226.51697,"TAPT":16594.50359}},{"date":1728604800,"tokens":{"USDCET":5249.975,"USDT":510.17165,"WBTC":90.20832,"ETH":192.63607,"USDC":1476.18983,"APT":22312.70107,"STAPT":216.65184,"TAPT":15972.00452,"USD-A":485.10396,"SOL":85.17352}},{"date":1728691200,"tokens":{"USDCET":5348.45266,"USDT":515.94822,"WBTC":91.77224,"ETH":197.8002,"USDC":1501.42164,"APT":23300.98761,"STAPT":228.75367,"TAPT":16691.94257,"USD-A":487.91624,"SOL":87.02222}},{"date":1728777600,"tokens":{"USDCET":5742.86984,"USDT":532.30611,"WBTC":92.18956,"ETH":209.42012,"SOL":87.87692,"USD-A":495.7991,"USDC":1578.30965,"APT":26883.13282,"STAPT":258.81067,"TAPT":18733.14804}},{"date":1728864000,"tokens":{"USDCET":5803.4878,"ETH":210.57244,"USDC":1600.54746,"USDT":536.49263,"APT":27458.5127,"STAPT":272.91243,"SOL":88.93726,"USD-A":498.19069,"WBTC":91.67251,"TAPT":19944.53732}},{"date":1728950400,"tokens":{"WBTC":95.48523,"USDT":533.57339,"ETH":216.62829,"USDCET":5774.51882,"APT":26983.3591,"SOL":92.15094,"USDC":1581.118,"STAPT":267.58961,"USD-A":501.09957,"TAPT":19635.97579}},{"date":1729036800,"tokens":{"USDCET":5871.27171,"USDT":537.51905,"WBTC":95.54311,"ETH":217.39128,"SOL":90.72723,"USDC":1606.7728,"APT":27641.31063,"STAPT":275.67901,"TAPT":20229.54582,"USD-A":504.47416}},{"date":1729123200,"tokens":{"USDCET":5801.6938,"USDT":533.72092,"WBTC":95.96561,"ETH":216.20975,"USDC":1585.78607,"APT":27026.37697,"STAPT":267.54353,"TAPT":19638.1646,"USD-A":499.86076,"SOL":91.37289}},{"date":1729209600,"tokens":{"USDCET":5738.44716,"USDT":533.68033,"WBTC":96.26066,"ETH":214.83744,"USDC":1581.83467,"APT":26801.95624,"STAPT":263.58486,"TAPT":19405.57753,"USD-A":501.21133,"SOL":90.39648}},{"date":1729296000,"tokens":{"USDCET":5782.37108,"USDT":533.80276,"WBTC":95.99348,"ETH":216.82392,"USDC":1587.99945,"APT":27074.55776,"STAPT":268.27083,"TAPT":19684.86945,"SOL":90.35734,"USD-A":500.69283}},{"date":1729382400,"tokens":{"USDCET":5706.05526,"ETH":215.79511,"USDC":1571.16128,"USDT":530.58448,"APT":26361.10091,"WBTC":97.01084,"STAPT":261.1435,"TAPT":19187.78648,"USD-A":500.46198,"SOL":92.86894}},{"date":1729468800,"tokens":{"USDCET":5732.89942,"USDT":532.63931,"WBTC":97.45149,"ETH":220.87677,"SOL":95.65826,"USDC":1580.14436,"APT":26858.4385,"STAPT":267.39162,"TAPT":19594.75141,"USD-A":503.67931}},{"date":1729555200,"tokens":{"USDCET":5797.61222,"USDT":534.6434,"WBTC":95.38663,"ETH":219.38572,"SOL":93.9978,"USD-A":502.80769,"USDC":1597.48943,"APT":27275.33275,"STAPT":271.62978,"TAPT":19971.09955}},{"date":1729641600,"tokens":{"USDCET":5861.25753,"USDT":537.20416,"ETH":218.62387,"SOL":93.97287,"USDC":1607.97216,"APT":27929.03423,"TAPT":20255.08471,"STAPT":275.01879,"USD-A":505.68464,"WBTC":95.4944}},{"date":1729728000,"tokens":{"USDCET":5759.06841,"USDT":532.36646,"WBTC":96.28079,"ETH":212.8205,"SOL":96.15653,"USD-A":503.0576,"USDC":1584.46616,"APT":26864.33886,"STAPT":266.9688,"TAPT":19571.3139}},{"date":1729814400,"tokens":{"APT":27306.67166,"USDT":534.52019,"USDC":1593.15079,"USD-A":507.41703,"WBTC":96.79061,"ETH":212.93519,"TAPT":19945.57632,"USDCET":5896.22999,"STAPT":272.13224,"SOL":97.15125}},{"date":1729900800,"tokens":{"USDCET":5704.62798,"USDT":525.62436,"USDC":1550.14186,"WBTC":96.20798,"ETH":206.99973,"SOL":92.85438,"USD-A":504.37629,"APT":25694.7914,"STAPT":252.20352,"TAPT":18556.34025}},{"date":1729987200,"tokens":{"USDCET":5686.08229,"USDT":525.00296,"USDC":1548.25914,"WBTC":95.11566,"ETH":203.8737,"SOL":95.45128,"USD-A":497.6367,"APT":25373.10816,"STAPT":247.29769,"TAPT":18164.86994}},{"date":1730073600,"tokens":{"USDCET":5606.84167,"WBTC":96.84269,"ETH":202.62721,"USDC":1528.30146,"USDT":521.65779,"APT":24711.18626,"TAPT":17941.62936,"USD-A":502.50446,"SOL":96.30702,"STAPT":245.13677}},{"date":1730160000,"tokens":{"USDCET":5717.87327,"USDT":526.87716,"WBTC":97.20637,"ETH":208.86234,"SOL":96.85696,"USDC":1555.3929,"APT":25518.89856,"STAPT":243.0199,"TAPT":17809.21633,"USD-A":500.61108}},{"date":1730246400,"tokens":{"APT":27176.24043,"USDC":1587.76934,"USDT":533.8652,"ETH":215.63991,"SOL":97.24355,"TAPT":19835.34551,"WBTC":98.28563,"USDCET":5894.26281,"STAPT":270.9014,"USD-A":504.52043}},{"date":1730332800,"tokens":{"USDCET":5812.15954,"USDT":530.55965,"WBTC":99.89003,"ETH":215.51876,"USDC":1567.49723,"APT":26368.54062,"STAPT":261.87252,"TAPT":19140.11543,"SOL":96.85297,"USD-A":506.65919}},{"date":1730419200,"tokens":{"USDC":1544.96458,"USDT":522.85629,"APT":24906.27866,"USDCET":5651.50559,"USD-A":503.21827,"WBTC":98.23754,"TAPT":18109.23263,"ETH":205.43657,"STAPT":245.94736,"SOL":93.65113}},{"date":1730505600,"tokens":{"WBTC":97.26923,"USDC":1525.64026,"ETH":203.33398,"USDT":520.68593,"APT":24427.25181,"USD-A":497.3037,"STAPT":239.62958,"TAPT":17546.9234,"SOL":93.8113,"USDCET":5600.801}},{"date":1730592000,"tokens":{"USDT":513.5216,"APT":22915.17594,"USDC":1494.5651,"USD-A":496.7751,"STAPT":230.94981,"ETH":197.5653,"SOL":91.29967,"USDCET":5412.69473,"TAPT":16920.34167,"WBTC":96.31407}},{"date":1730678400,"tokens":{"USDCET":5374.33851,"ETH":195.65796,"USDC":1492.20916,"USDT":512.80227,"APT":22811.52019,"TAPT":15959.11024,"SOL":91.64607,"STAPT":217.66603,"WBTC":96.39454,"USD-A":492.26525}},{"date":1730764800,"tokens":{"USDCET":5334.43617,"USDT":510.88336,"USDC":1476.4787,"WBTC":96.14025,"ETH":192.45989,"SOL":89.75066,"USD-A":489.68963,"APT":22505.7432,"STAPT":218.23936,"TAPT":15997.70457}},{"date":1730851200,"tokens":{"USDCET":5673.42199,"USDT":524.79393,"WBTC":101.9856,"ETH":206.79952,"USDC":1534.61278,"APT":24406.62506,"STAPT":230.57766,"TAPT":16703.9685,"SOL":99.52653,"USD-A":499.47417}},{"date":1730937600,"tokens":{"USDCET":5798.58311,"USDT":530.2903,"USDC":1574.20475,"WBTC":101.05376,"ETH":215.66681,"SOL":100.05342,"USD-A":504.33396,"APT":25494.47284,"STAPT":252.51983,"TAPT":18122.34951}},{"date":1731024000,"tokens":{"ETH":224.21674,"USDT":529.93809,"WBTC":101.96546,"APT":25601.22064,"USD-A":512.01896,"STAPT":261.60585,"USDCET":5793.17644,"USDC":1566.1434,"SOL":102.91659,"TAPT":18805.44459}},{"date":1731110400,"tokens":{"USDCET":5807.95524,"USDT":531.81029,"WBTC":101.98718,"ETH":227.36773,"SOL":102.94902,"USD-A":510.56148,"USDC":1575.28515,"APT":25938.54471,"STAPT":257.05933,"TAPT":18419.35739}},{"date":1731196800,"tokens":{"USDCET":5888.11498,"USDT":537.68472,"WBTC":102.15655,"ETH":238.3906,"USDC":1610.02864,"APT":27229.39513,"STAPT":269.48944,"TAPT":19402.08108,"SOL":105.29706,"USD-A":509.87134}},{"date":1731283200,"tokens":{"USDCET":6026.05664,"USDT":543.28039,"WBTC":104.43595,"ETH":243.72197,"USDC":1638.35072,"APT":28542.16914,"STAPT":286.08063,"TAPT":20551.43796,"USD-A":514.26584,"SOL":107.46786}},{"date":1731369600,"tokens":{"USDCET":6655.7433,"USDT":569.92493,"WBTC":109.52511,"ETH":270.01284,"USDC":1785.90879,"APT":35036.23955,"STAPT":333.54412,"TAPT":23751.92637,"USD-A":514.33947,"SOL":114.87708}},{"date":1731456000,"tokens":{"USDCET":6365.46552,"USDT":560.66008,"WBTC":109.31944,"ETH":258.28256,"SOL":110.52665,"USD-A":515.84501,"USDC":1701.12276,"APT":32137.5442,"STAPT":329.91406,"TAPT":23451.08928}},{"date":1731542400,"tokens":{"USD-A":518.922,"APT":30344.44542,"STAPT":311.57369,"ETH":250.28154,"WBTC":110.94249,"TAPT":22244.67103,"USDC":1683.6817,"USDT":552.44776,"SOL":109.3718,"USDCET":6267.67743}},{"date":1731628800,"tokens":{"USDC":1677.06281,"USD-A":520.6433,"ETH":242.17599,"TAPT":21955.72596,"APT":29201.50412,"USDT":548.56116,"USDCET":6146.93945,"WBTC":109.47907,"SOL":108.20704,"STAPT":304.93072}},{"date":1731715200,"tokens":{"USDCET":6352.56528,"USDT":558.0248,"USDC":1698.41776,"WBTC":111.68473,"ETH":249.45493,"SOL":111.47226,"USD-A":518.04495,"APT":31569.3908,"STAPT":317.49621,"TAPT":22739.81518}},{"date":1731801600,"tokens":{"USDCET":6220.10631,"USDT":555.21622,"USDC":1684.76848,"WBTC":111.58009,"ETH":247.57304,"SOL":109.98453,"USD-A":522.86289,"APT":30727.08992,"STAPT":334.81152,"TAPT":23928.60403}},{"date":1731888000,"tokens":{"USDCET":6359.62942,"USDT":558.12947,"USDC":1703.33345,"WBTC":111.33735,"ETH":250.05792,"SOL":115.78277,"USD-A":524.98194,"APT":31361.76138,"STAPT":320.13476,"TAPT":22853.86192}},{"date":1731974400,"tokens":{"USDCET":6299.17539,"USDT":556.53001,"USDC":1698.69623,"WBTC":110.46638,"ETH":251.18332,"SOL":116.69927,"USD-A":523.48507,"APT":31208.46982,"STAPT":319.85701,"TAPT":22585.11878}},{"date":1732060800,"tokens":{"USDCET":6235.24098,"USDT":551.84539,"WBTC":111.897,"ETH":246.26087,"SOL":113.79314,"USD-A":527.18074,"USDC":1676.03444,"APT":30264.33212,"STAPT":314.02983,"TAPT":22499.89178}},{"date":1732147200,"tokens":{"USDC":7857.50821,"USDT":554.93364,"WBTC":113.77428,"WETH":247.27492,"SOL":116.00246,"USD-A":526.01639,"APT":30895.75694,"STAPT":319.44782,"TAPT":22969.0521}},{"date":1732233600,"tokens":{"USDC":7910.65735,"USDT":556.5025,"WBTC":115.70473,"WETH":260.48158,"SOL":120.82645,"USD-A":528.90153,"APT":31182.90266,"STAPT":321.26261,"TAPT":23226.00178}},{"date":1732320000,"tokens":{"APT":32639.33728,"USDC":8044.98778,"WETH":263.25184,"USDT":562.05231,"SOL":121.40584,"TAPT":24310.74534,"WBTC":116.30386,"USD-A":528.14115,"STAPT":333.67911}},{"date":1732406400,"tokens":{"USDC":8208.98781,"USDT":567.29658,"WBTC":115.11023,"WETH":268.13751,"SOL":121.089,"APT":32915.04167,"STAPT":337.89114,"TAPT":24529.83659,"USD-A":527.65648}},{"date":1732492800,"tokens":{"USDC":7948.14984,"USDT":558.21788,"WBTC":115.625,"WETH":260.0969,"APT":31230.95685,"STAPT":334.00763,"TAPT":23213.47247,"SOL":119.39228,"USD-A":530.32914}},{"date":1732579200,"tokens":{"APT":30524.74039,"USDC":7928.21002,"WETH":260.07039,"USDT":556.75419,"SOL":113.84121,"TAPT":22482.1057,"WBTC":113.15985,"STAPT":328.79584,"USD-A":526.28007}},{"date":1732665600,"tokens":{"USDC":7880.87648,"USDT":554.95062,"WBTC":112.28629,"WETH":258.47897,"APT":30921.87288,"STAPT":319.86729,"TAPT":22836.80941,"SOL":114.71145,"USD-A":524.83477}},{"date":1732752000,"tokens":{"APT":32393.42042,"USDC":8111.02506,"WETH":276.55412,"USDT":563.90538,"SOL":118.09237,"TAPT":24261.39436,"USD-A":525.96939,"WBTC":114.18468,"STAPT":336.84238}},{"date":1732838400,"tokens":{"USDC":8148.79734,"APT":32823.45445,"WETH":273.86294,"USDT":565.1253,"SOL":117.61781,"TAPT":24500.54418,"STAPT":345.33106,"WBTC":115.53787,"USD-A":524.81707}},{"date":1732924800,"tokens":{"USDC":8280.27194,"APT":33887.55587,"WETH":278.49394,"USDT":569.86765,"SOL":119.89483,"TAPT":25437.49589,"STAPT":352.42633,"USD-A":525.33023,"WBTC":115.23394}},{"date":1733011200,"tokens":{"USDC":8219.8105,"USDT":568.05069,"WBTC":114.69711,"WETH":280.50663,"SOL":117.29067,"USD-A":526.60515,"APT":33730.84491,"STAPT":357.95433,"TAPT":25319.95487}},{"date":1733097600,"tokens":{"USDC":8283.32858,"WETH":284.8013,"USDT":570.65192,"APT":34391.68731,"SOL":118.30776,"TAPT":25959.98078,"USD-A":525.96288,"STAPT":356.57039,"WBTC":115.73814}},{"date":1733184000,"tokens":{"USDC":8444.96756,"USDT":576.18235,"WBTC":113.86287,"WETH":283.36913,"APT":34045.9518,"STAPT":346.211,"TAPT":25644.65938,"SOL":114.69049,"USD-A":521.46071}},{"date":1733270400,"tokens":{"APT":36146.21356,"USDC":8581.8125,"WETH":290.74662,"USDT":581.58451,"SOL":121.28007,"TAPT":27482.22247,"USD-A":523.11112,"WBTC":115.23455,"STAPT":389.52512}},{"date":1733356800,"tokens":{"USDC":8479.50936,"USDT":578.14876,"WBTC":116.61187,"WETH":294.04902,"SOL":117.04562,"USD-A":523.15534,"APT":35623.52729,"STAPT":391.44048,"TAPT":26865.85573}},{"date":1733443200,"tokens":{"APT":35381.58025,"USDC":8481.2299,"WETH":293.96724,"USDT":577.64262,"SOL":121.872,"TAPT":26813.56109,"STAPT":370.23515,"USD-A":521.69072,"WBTC":115.33115}},{"date":1733529600,"tokens":{"USDC":8609.82645,"USDT":582.55896,"WBTC":116.25485,"WETH":304.40766,"APT":36950.77803,"STAPT":388.87986,"TAPT":28091.60254,"SOL":119.63406,"USD-A":520.27898}},{"date":1733616000,"tokens":{"USDC":8611.02184,"USDT":582.32852,"WBTC":116.66184,"WETH":303.63741,"APT":36769.84175,"STAPT":394.02567,"TAPT":28007.01649,"SOL":120.39283,"USD-A":523.26413}},{"date":1733702400,"tokens":{"APT":35843.35368,"USDC":8486.88037,"WETH":298.21637,"USDT":575.21311,"SOL":118.99714,"TAPT":27126.67437,"STAPT":383.39863,"WBTC":117.1166,"USD-A":523.4167}},{"date":1733788800,"tokens":{"USDC":7835.50701,"USDT":551.00321,"WBTC":116.1438,"WETH":273.29601,"SOL":110.30238,"USD-A":523.27793,"APT":30741.4034,"STAPT":324.58381,"TAPT":22845.63658}},{"date":1733875200,"tokens":{"USDC":7817.68912,"USDT":550.17474,"WBTC":115.34579,"WETH":262.71236,"SOL":108.22782,"USD-A":522.1191,"APT":28954.60712,"STAPT":306.20827,"TAPT":21411.00676}},{"date":1733961600,"tokens":{"USDC":8439.75416,"USDT":573.40606,"WBTC":117.76391,"WETH":289.04847,"SOL":116.45742,"USD-A":522.89651,"APT":34450.46123,"STAPT":354.5678,"TAPT":25594.98592}},{"date":1734048000,"tokens":{"APT":35053.64469,"USDC":8395.06835,"WETH":293.43819,"USDT":571.35388,"SOL":115.71672,"TAPT":26411.07644,"STAPT":368.06657,"WBTC":117.1537,"USD-A":523.25748}},{"date":1734134400,"tokens":{"USDC":8584.136,"USDT":578.49238,"WBTC":118.61976,"WETH":299.4094,"SOL":117.89481,"USD-A":519.13607,"APT":37071.15556,"STAPT":391.72179,"TAPT":28023.47971}},{"date":1734220800,"tokens":{"USDC":8302.67676,"USDT":567.47528,"WBTC":117.78975,"WETH":290.57647,"SOL":114.29223,"USD-A":523.68718,"APT":34180.35147,"STAPT":356.74944,"TAPT":25839.82868}},{"date":1734307200,"tokens":{"WBTC":119.84349,"USDC":8531.64893,"WETH":297.16305,"USDT":575.2648,"APT":34672.51957,"SOL":115.10103,"TAPT":26431.3155,"USD-A":520.65888,"STAPT":365.08095}},{"date":1734393600,"tokens":{"USDC":8488.76438,"USDT":574.53611,"WBTC":120.2573,"WETH":302.09473,"SOL":114.62687,"USD-A":520.28651,"APT":36031.55795,"STAPT":380.49195,"TAPT":27158.27773}},{"date":1734480000,"tokens":{"APT":32976.26311,"USDC":8196.85113,"WETH":285.88639,"USDT":563.5051,"SOL":113.66482,"TAPT":24704.61808,"USD-A":525.31562,"STAPT":358.17425,"WBTC":120.87366}},{"date":1734566400,"tokens":{"USDC":7901.77221,"WBTC":118.24111,"WETH":270.40342,"USDT":552.3069,"APT":30725.03876,"SOL":108.07931,"TAPT":22589.12134,"USD-A":523.40031,"STAPT":321.1699}},{"date":1734652800,"tokens":{"APT":30152.84214,"USDC":7854.04954,"WETH":258.123,"USDT":549.86991,"SOL":105.41195,"TAPT":22163.31052,"USD-A":507.53244,"STAPT":309.31863,"WBTC":113.90802}},{"date":1734739200,"tokens":{"APT":28359.16269,"USDC":7631.70991,"WETH":256.28736,"USDT":542.37105,"SOL":104.56345,"TAPT":20813.87705,"WBTC":115.81682,"USD-A":508.48397,"STAPT":287.13272}},{"date":1734825600,"tokens":{"APT":25148.20513,"USDC":7213.49626,"WETH":241.35029,"USDT":526.74765,"SOL":99.12217,"TAPT":18294.36526,"WBTC":115.39406,"USD-A":504.29101,"STAPT":257.26427}},{"date":1734912000,"tokens":{"USDC":7054.98062,"USDT":520.69846,"WETH":233.04559,"APT":24051.63672,"STAPT":243.54377,"TAPT":17363.9317,"SOL":96.78656,"WBTC":113.4814,"USD-A":504.88413}},{"date":1734998400,"tokens":{"USDC":7298.03137,"APT":25939.70051,"WETH":246.59722,"USDT":529.47491,"SOL":101.59492,"TAPT":18755.23766,"WBTC":114.46805,"STAPT":259.25198,"USD-A":507.21241}},{"date":1735084800,"tokens":{"APT":26029.70909,"USDC":7335.6022,"WETH":248.21824,"USDT":530.83175,"SOL":104.38933,"TAPT":18738.66353,"STAPT":263.22428,"WBTC":115.73544,"USD-A":507.98879}},{"date":1735171200,"tokens":{"USDC":7245.45411,"USDT":527.64741,"WBTC":116.84751,"WETH":246.61934,"SOL":102.82701,"USD-A":511.9875,"APT":25344.94253,"STAPT":257.93228,"TAPT":18272.65466}},{"date":1735257600,"tokens":{"USDC":7028.25587,"USDT":519.39815,"WBTC":115.01073,"WETH":234.846,"SOL":100.28202,"USD-A":507.3442,"APT":23825.51159,"STAPT":239.10519,"TAPT":17049.44809}},{"date":1735344000,"tokens":{"USDC":6977.6436,"USDT":517.39967,"WBTC":114.09504,"WETH":234.00327,"SOL":99.01319,"APT":23527.32016,"STAPT":234.70863,"TAPT":16827.42371,"USD-A":505.05267}},{"date":1735430400,"tokens":{"USDC":7149.48789,"USDT":523.2153,"WBTC":114.43728,"WETH":240.52168,"SOL":102.96174,"APT":24566.73778,"STAPT":244.1978,"TAPT":17762.81736,"USD-A":503.9463}},{"date":1735516800,"tokens":{"USDC":7036.82944,"USDT":519.12389,"WBTC":113.78052,"WETH":234.17668,"SOL":98.99856,"USD-A":508.23807,"APT":23614.46408,"STAPT":239.0661,"TAPT":17054.42123}},{"date":1735603200,"tokens":{"WBTC":112.84628,"USDC":6991.06787,"WETH":234.68784,"USDT":517.58636,"APT":23510.40171,"SOL":99.67187,"TAPT":16827.97108,"USD-A":507.12597,"STAPT":234.94351}},{"date":1735689600,"tokens":{"USDC":6983.97764,"USDT":517.0969,"WBTC":113.78874,"WETH":234.50624,"SOL":99.42492,"USD-A":506.67997,"APT":23339.67956,"STAPT":235.35535,"TAPT":16706.6642}},{"date":1735776000,"tokens":{"USDC":7084.31701,"USDT":520.58816,"WBTC":113.56944,"WETH":236.85475,"SOL":102.0206,"APT":24103.32651,"STAPT":242.02088,"TAPT":17307.96155,"USD-A":502.117}},{"date":1735862400,"tokens":{"WETH":241.97949,"APT":24633.59037,"USDC":7163.01436,"USDT":524.65486,"SOL":105.61641,"TAPT":17764.75391,"WBTC":115.45349,"USD-A":510.06944,"STAPT":250.22202}},{"date":1735948800,"tokens":{"USDC":7294.64017,"USDT":529.93031,"WBTC":115.97555,"WETH":251.2265,"SOL":108.56955,"APT":25684.98814,"STAPT":260.9541,"TAPT":18730.12367,"USD-A":513.14468}},{"date":1736035200,"tokens":{"USDC":7341.53076,"USDT":532.22145,"WBTC":116.28154,"WETH":254.556,"SOL":109.03522,"APT":26213.61984,"STAPT":267.6699,"TAPT":19086.51474,"USD-A":512.40622}},{"date":1736121600,"tokens":{"USDC":7401.93807,"WBTC":117.15386,"WETH":256.39284,"USDT":534.03054,"APT":26537.69536,"SOL":109.19118,"TAPT":19467.3191,"USD-A":512.28463}},{"date":1736208000,"tokens":{"USDC":7419.96414,"USDT":535.34683,"WBTC":118.28303,"WETH":257.02947,"SOL":109.17829,"APT":26717.45291,"TAPT":19526.06537,"USD-A":514.95247}},{"date":1736294400,"tokens":{"USDC":7250.55265,"USDT":528.62535,"WBTC":116.3272,"WETH":243.91666,"APT":25577.4149,"SOL":103.79581,"TAPT":18534.62113,"USD-A":512.36202}},{"date":1736380800,"tokens":{"USDC":7098.81338,"USDT":522.62917,"WBTC":114.02594,"WETH":237.88335,"SOL":103.26542,"USD-A":505.38369,"APT":24363.78083,"TAPT":17460.49305}},{"date":1736467200,"tokens":{"USDC":6974.60364,"USDT":518.3521,"WBTC":112.98565,"WETH":229.34585,"SOL":98.20167,"APT":23433.08198,"STAPT":232.67196,"TAPT":16667.23894,"USD-A":504.68553}},{"date":1736553600,"tokens":{"USDC":7094.75174,"USDT":522.64733,"WBTC":113.61131,"WETH":234.45137,"SOL":99.6052,"USD-A":505.12031,"APT":24466.48294,"STAPT":246.4066,"TAPT":17592.51242}},{"date":1736640000,"tokens":{"USDC":7131.49475,"WBTC":113.8123,"WETH":236.05443,"USDT":523.72136,"APT":24476.11324,"SOL":100.09999,"TAPT":17636.40322,"STAPT":246.67145,"USD-A":504.14534}},{"date":1736726400,"tokens":{"USDC":7012.46642,"USDT":519.54387,"WBTC":114.87843,"WETH":231.4934,"APT":23600.19955,"TAPT":16864.32752,"SOL":99.29309,"USD-A":507.57919,"STAPT":239.20106}},{"date":1736812800,"tokens":{"USDC":6901.32603,"USDT":515.26138,"WBTC":114.27086,"WETH":224.68363,"SOL":98.61437,"USD-A":498.32101,"APT":22906.25568,"STAPT":223.29857,"TAPT":16329.85697}},{"date":1736899200,"tokens":{"WBTC":115.58713,"USDC":7071.22707,"WETH":232.90771,"USDT":521.7513,"APT":24213.40051,"SOL":100.36982,"TAPT":17398.79561,"USD-A":503.71781,"STAPT":243.65723}},{"date":1736985600,"tokens":{"APT":25103.53284,"WETH":242.18519,"USDC":7201.60995,"USDT":526.71047,"SOL":104.68345,"TAPT":18209.1517,"STAPT":251.54364,"WBTC":116.62588,"USD-A":508.7898}},{"date":1737072000,"tokens":{"USDC":7200.51323,"USDT":526.64329,"WBTC":117.44519,"WETH":238.33353,"APT":24955.50181,"TAPT":17949.41702,"SOL":106.4561,"STAPT":249.9748,"USD-A":510.969}},{"date":1737158400,"tokens":{"USDC":7320.55547,"USDT":531.26619,"APT":25965.88056,"TAPT":18850.27378,"WETH":247.65115,"SOL":109.30999,"STAPT":265.68905,"WBTC":119.39414,"USD-A":512.70397}},{"date":1737244800,"tokens":{"USDC":7185.11857,"USDT":525.40174,"WBTC":120.01348,"WETH":236.57929,"SOL":116.33808,"USD-A":521.04508,"APT":24314.36962,"STAPT":246.11233,"TAPT":17499.5872}},{"date":1737331200,"tokens":{"USDC":6867.235,"WETH":228.0293,"USDT":513.39806,"APT":22723.82884,"TAPT":16048.31462,"SOL":115.01422,"WBTC":117.28733,"USD-A":517.37242,"STAPT":253.53291}},{"date":1737417600,"tokens":{"USDC":6894.56626,"USDT":514.27228,"WETH":229.61917,"SOL":110.6379,"APT":22543.79653,"STAPT":229.1148,"TAPT":15939.34028,"WBTC":119.2274,"USD-A":515.73895}},{"date":1737504000,"tokens":{"USDC":7015.04906,"USDT":519.72796,"WBTC":121.82755,"WETH":234.0208,"APT":23315.34527,"STAPT":236.99619,"TAPT":16773.28908,"SOL":115.35672,"USD-A":515.24276}},{"date":1737590400,"tokens":{"USDC":6903.39761,"USDT":515.25216,"WBTC":119.66857,"WETH":229.82264,"SOL":114.97526,"USD-A":520.30173,"APT":22694.43504,"STAPT":228.77232,"TAPT":16149.84716}},{"date":1737676800,"tokens":{"USDC":6878.50081,"USDT":513.77789,"WBTC":120.33457,"WETH":230.96319,"SOL":115.70499,"USD-A":515.75547,"APT":22382.80706,"STAPT":222.22571,"TAPT":15934.83446}},{"date":1737763200,"tokens":{"USDC":6800.99207,"USDT":512.17134,"WETH":229.19267,"APT":22093.13847,"STAPT":217.57049,"TAPT":15591.87391,"SOL":114.28116,"USD-A":516.97487,"WBTC":119.72415}},{"date":1737849600,"tokens":{"USDC":6822.33402,"USDT":512.27367,"WBTC":120.68436,"WETH":230.04309,"SOL":117.92485,"USD-A":515.97043,"APT":22096.4425,"STAPT":221.49068,"TAPT":15586.31995}},{"date":1737936000,"tokens":{"APT":21694.33546,"WETH":224.65185,"USDC":6710.38161,"USDT":508.5607,"SOL":112.68705,"TAPT":15281.51876,"WBTC":119.12681,"STAPT":220.9935,"USD-A":513.14956}},{"date":1738022400,"tokens":{"USDC":6626.24612,"USDT":505.06376,"WBTC":119.14666,"WETH":219.45832,"SOL":111.2827,"USD-A":506.27397,"APT":20640.92099,"STAPT":205.46988,"TAPT":14451.42412}},{"date":1738108800,"tokens":{"USDC":6489.25703,"USDT":499.30487,"WBTC":118.20918,"WETH":213.3243,"SOL":106.81181,"USD-A":506.3974,"APT":19814.15119,"STAPT":196.91882,"TAPT":13682.28568}},{"date":1738195200,"tokens":{"USDCET":5222.21796,"USDT":127.78251,"USDC":1375.92926,"WBTC":120.37044,"WETH":215.78008,"SOL":110.06277,"USD-A":506.93675,"LZUSDT":375.09177,"APT":20560.36263,"STAPT":200.58356,"TAPT":14418.68742}},{"date":1738281600,"tokens":{"USDCET":5280.36422,"USDT":128.6551,"USDC":1388.20793,"WBTC":119.57766,"WETH":223.20567,"SOL":110.85718,"USD-A":509.4298,"LZUSDT":378.76673,"APT":21100.61748,"STAPT":212.06642,"TAPT":14832.64276}},{"date":1738368000,"tokens":{"USDCET":5323.90917,"USDT":128.99543,"WETH":225.91906,"USDC":1392.62274,"LZUSDT":379.52236,"APT":21181.29605,"SOL":110.0985,"TAPT":14949.20564,"WBTC":118.77784,"STAPT":211.07045,"USD-A":509.96906}},{"date":1738454400,"tokens":{"USDC":1343.28285,"WETH":212.36892,"LZUSDT":371.07694,"APT":19301.39462,"SOL":104.26785,"TAPT":13263.51316,"USDCET":5087.31825,"USDT":126.29432,"USD-A":502.70217,"WBTC":117.72889,"STAPT":190.67823}},{"date":1738540800,"tokens":{"APT":16607.23999,"WETH":191.52941,"USDC":1278.99885,"SOL":97.87564,"TAPT":11215.44522,"WBTC":114.90982,"USDT":122.04116,"USDCET":4732.31755,"LZUSDT":358.00428,"STAPT":157.23141,"USD-A":496.20605}},{"date":1738627200,"tokens":{"USDCET":4836.06182,"USDT":123.8265,"WETH":197.07404,"SOL":104.59774,"USDC":1308.49807,"LZUSDT":364.31433,"APT":17990.02202,"TAPT":12281.88676,"STAPT":174.59269,"USD-A":500.55868,"WBTC":118.07778}},{"date":1738713600,"tokens":{"USDCET":4752.83603,"USDT":122.73759,"USDC":1293.09957,"WBTC":116.64606,"ETH":189.99815,"SOL":101.09248,"USD-A":497.60064,"LZUSDT":361.1869,"APT":27191.84371,"STAPT":163.71763}},{"date":1738800000,"tokens":{"USDCET":4722.68737,"USDC":1287.05745,"ETH":192.24998,"LZUSDT":359.31081,"APT":26815.15584,"USDT":122.64189,"WBTC":115.55189,"STAPT":160.99905,"USD-A":498.00058,"SOL":97.86954}},{"date":1738886400,"tokens":{"USDCET":4733.8365,"USDT":122.36897,"WBTC":116.31776,"ETH":188.27675,"SOL":97.73092,"USD-A":496.21816,"USDC":1284.77944,"LZUSDT":359.98597,"APT":26600.04365,"STAPT":154.75167}},{"date":1738972800,"tokens":{"USDCET":4665.93825,"USDT":121.48981,"USDC":1273.74903,"WBTC":116.51988,"ETH":184.8916,"SOL":96.37018,"USD-A":496.68627,"LZUSDT":357.67262,"APT":25812.86256,"STAPT":153.19772}},{"date":1739059200,"tokens":{"USDCET":4685.0369,"USDT":121.98699,"WBTC":115.31144,"ETH":184.49142,"SOL":100.32988,"USD-A":497.08112,"USDC":1276.11437,"LZUSDT":359.56619,"APT":26212.76605,"STAPT":157.57962}},{"date":1739145600,"tokens":{"USDCET":4709.83328,"USDT":121.83575,"WBTC":115.08279,"ETH":183.74527,"SOL":98.8876,"USD-A":497.53848,"USDC":1282.02101,"LZUSDT":358.53079,"APT":26466.17795,"STAPT":159.32709}},{"date":1739232000,"tokens":{"USDCET":4868.06966,"USDT":123.40779,"WBTC":116.43399,"ETH":191.67854,"SOL":100.02299,"USDC":1309.06692,"LZUSDT":365.47956,"APT":28314.48979,"STAPT":169.0186,"USD-A":499.53231}},{"date":1739318400,"tokens":{"USDC":5952.29738,"USDT":482.1578,"WBTC":114.25492,"WETH":182.43369,"SOL":96.65852,"USD-A":496.96638,"APT":16681.29512,"STAPT":157.92866,"TAPT":11241.22689}},{"date":1739404800,"tokens":{"USDC":6108.83696,"USDT":484.87841,"WBTC":116.0135,"WETH":189.03442,"APT":17361.93112,"STAPT":162.28879,"TAPT":11530.94559,"SOL":97.75861,"USD-A":496.50785}},{"date":1739491200,"tokens":{"APT":17597.72397,"USDT":485.18806,"WETH":189.45586,"WBTC":115.9203,"USDC":6113.30907,"USD-A":496.11837,"STAPT":165.01013,"SOL":99.66382,"TAPT":11716.69217}},{"date":1739577600,"tokens":{"USDC":6071.60124,"USDT":484.22673,"APT":17167.11413,"TAPT":11640.85114,"SOL":96.85155,"WBTC":116.47281,"USD-A":509.21651,"STAPT":163.616,"WETH":188.92148}},{"date":1739664000,"tokens":{"USDC":6004.14008,"USDT":483.58219,"APT":16863.79796,"STAPT":163.30041,"TAPT":11547.61492,"WETH":187.43848,"USD-A":509.19383,"WBTC":115.69682,"SOL":95.0013}},{"date":1739750400,"tokens":{"USDC":5971.93681,"USDT":480.56964,"APT":16628.11012,"STAPT":157.11803,"TAPT":11166.06123,"SOL":92.92276,"WETH":184.94461,"USD-A":510.88311,"WBTC":114.44661}},{"date":1739836800,"tokens":{"USDC":5983.29547,"USDT":482.39123,"WBTC":115.22342,"WETH":187.85969,"APT":16680.7616,"STAPT":158.14785,"TAPT":11280.7715,"SOL":90.48747,"USD-A":507.70727}},{"date":1739923200,"tokens":{"USDC":5882.56488,"USDT":476.28387,"WETH":182.25103,"APT":16114.00068,"TAPT":10600.94141,"WBTC":115.09266,"SOL":88.67383,"USD-A":506.31661,"STAPT":149.30795}},{"date":1740009600,"tokens":{"USDC":6124.23623,"USDT":490.25364,"WBTC":115.9499,"WETH":193.0796,"SOL":89.66704,"USD-A":504.23229,"APT":17922.72182,"STAPT":174.9673,"TAPT":12297.61702}},{"date":1740096000,"tokens":{"USDT":488.87406,"WETH":192.98687,"USD-A":503.5196,"USDC":6047.73992,"STAPT":170.23398,"SOL":92.01994,"TAPT":11893.99782,"APT":17692.16698,"WBTC":117.12284}},{"date":1740182400,"tokens":{"USDC":5902.25139,"USDT":482.70223,"WBTC":115.28016,"WETH":187.11642,"SOL":90.08324,"USD-A":505.39887,"APT":16764.77637,"STAPT":163.15163,"TAPT":11481.10857}},{"date":1740268800,"tokens":{"USDC":5898.53718,"USDT":484.64306,"WBTC":115.44917,"WETH":190.90705,"SOL":88.86547,"USD-A":505.43044,"APT":16759.2844,"STAPT":165.86116,"TAPT":11598.26361}},{"date":1740355200,"tokens":{"USDC":5887.37568,"USDT":484.10816,"WBTC":115.49712,"WETH":192.77788,"SOL":86.93985,"USD-A":505.88534,"APT":16990.57646,"STAPT":164.42534,"TAPT":11522.32605}},{"date":1740441600,"tokens":{"USDC":5619.2603,"USDT":471.7045,"WBTC":112.49933,"WETH":175.23844,"SOL":76.74872,"USD-A":503.80818,"APT":15271.72355,"STAPT":146.42223,"TAPT":10161.20446}},{"date":1740528000,"tokens":{"USDC":5722.24826,"USDT":475.99023,"WBTC":110.40871,"WETH":175.91448,"SOL":78.92382,"APT":15624.97687,"STAPT":148.28296,"TAPT":10377.0189,"USD-A":503.0193}},{"date":1740614400,"tokens":{"USDC":5896.61882,"USDT":484.29239,"WBTC":107.37838,"WETH":175.0851,"SOL":78.66031,"USD-A":498.7765,"APT":16855.58915,"STAPT":160.8667,"TAPT":11450.21385}},{"date":1740700800,"tokens":{"USDC":5929.94136,"USDT":484.29463,"WBTC":107.77458,"WETH":173.96687,"SOL":79.36023,"USD-A":497.76718,"APT":17051.97153,"STAPT":163.06367,"TAPT":11559.41482}},{"date":1740787200,"tokens":{"WBTC":109.58289,"APT":17596.09881,"USDC":6043.81211,"USDT":491.36385,"STAPT":172.84704,"USD-A":499.66739,"WETH":176.07854,"TAPT":12055.72929,"SOL":83.97673}},{"date":1740873600,"tokens":{"WETH":173.94103,"APT":17354.99538,"USDC":5999.31539,"USDT":487.73708,"SOL":83.18035,"USD-A":497.48298,"WBTC":109.75805,"STAPT":171.87119,"TAPT":11909.10172}},{"date":1740960000,"tokens":{"USDC":6050.38789,"USDT":488.88817,"WBTC":113.50933,"WETH":183.86057,"SOL":88.9945,"APT":17764.45803,"STAPT":181.48545,"TAPT":12267.6545,"USD-A":503.26039}},{"date":1741046400,"tokens":{"USDC":5659.44047,"USDT":470.182,"WBTC":107.20625,"WETH":162.16396,"SOL":77.4006,"APT":15324.24466,"STAPT":154.06784,"TAPT":10384.21036,"USD-A":502.16957}},{"date":1741132800,"tokens":{"USD-A":502.99158,"APT":15451.40517,"USDT":475.21904,"USDC":5682.98308,"TAPT":10486.87891,"WETH":164.7071,"STAPT":146.99389,"SOL":79.5902,"WBTC":109.10306}},{"date":1741219200,"tokens":{"USDC":5989.74349,"USDT":488.46596,"WBTC":112.84572,"WETH":174.17484,"SOL":84.06026,"USD-A":499.06663,"APT":17293.88165,"STAPT":166.47772,"TAPT":11834.96284}},{"date":1741305600,"tokens":{"USDC":5920.60095,"USDT":484.26117,"WBTC":108.77088,"WETH":167.58319,"SOL":80.43435,"USD-A":499.19324,"APT":16897.48885,"STAPT":158.96914,"TAPT":11621.26291}},{"date":1741392000,"tokens":{"USDC":5928.55724,"USDT":485.22131,"WBTC":108.64335,"WETH":169.45767,"SOL":79.0637,"USD-A":498.46681,"APT":16915.00472,"STAPT":166.55985,"TAPT":11726.38844}},{"date":1741478400,"tokens":{"USDC":5878.60651,"USDT":482.04143,"WBTC":109.44613,"WETH":169.43831,"SOL":78.77203,"USD-A":499.58704,"APT":16632.03228,"STAPT":160.66278,"TAPT":11216.34211}},{"date":1741564800,"tokens":{"USDC":5734.5222,"USDT":471.15109,"WBTC":105.72936,"WETH":159.20165,"SOL":76.21641,"USD-A":497.87735,"APT":15981.53131,"STAPT":149.34975,"TAPT":10573.37754}},{"date":1741651200,"tokens":{"USDC":5534.89322,"USDT":472.45569,"WBTC":103.88199,"WETH":145.99286,"SOL":70.81113,"USD-A":500.77064,"APT":14723.43672,"STAPT":141.13604,"TAPT":9749.0749}},{"date":1741737600,"tokens":{"USDC":5529.47743,"USDT":471.43164,"WBTC":107.17156,"WETH":151.05617,"SOL":73.80129,"USD-A":500.26571,"APT":14775.53214,"STAPT":142.28517,"TAPT":9917.11538}},{"date":1741824000,"tokens":{"USDC":5545.52021,"USDT":469.97974,"WBTC":108.51471,"WETH":150.88559,"SOL":73.53265,"APT":14729.97814,"TAPT":9786.31426,"STAPT":139.08186,"USD-A":501.99484}},{"date":1741910400,"tokens":{"USDC":5553.06937,"USDT":470.444,"WETH":150.42959,"APT":14782.37711,"STAPT":139.08101,"TAPT":9930.00133,"WBTC":106.89134,"SOL":72.73052,"USD-A":502.69049}},{"date":1741996800,"tokens":{"USDC":5568.74159,"WETH":151.37405,"USDT":470.32622,"APT":14894.84205,"TAPT":9852.09396,"WBTC":108.30173,"STAPT":141.29254,"USD-A":502.8581,"SOL":76.74604}},{"date":1742083200,"tokens":{"USDC":5626.61702,"USDT":473.87117,"WBTC":107.63825,"WETH":154.50054,"SOL":77.99776,"USD-A":503.00704,"APT":15263.49939,"STAPT":145.82298,"TAPT":10238.64353}},{"date":1742169600,"tokens":{"USDC":5624.20923,"USDT":472.35964,"WBTC":107.40934,"WETH":152.03277,"SOL":73.92635,"USD-A":503.38881,"APT":14986.57701,"STAPT":139.93752,"TAPT":9995.57093}},{"date":1742256000,"tokens":{"USDC":5586.61038,"USDT":473.016,"WBTC":107.28835,"WETH":152.48793,"APT":14985.06876,"STAPT":144.28689,"TAPT":9995.46846,"SOL":72.82966,"USD-A":503.03816}},{"date":1742342400,"tokens":{"USDC":5639.15146,"USDT":473.97995,"WBTC":107.32126,"WETH":155.47468,"SOL":74.65966,"USD-A":500.31332,"APT":15272.9578,"STAPT":145.41769,"TAPT":10282.20025}},{"date":1742428800,"tokens":{"USDC":5705.80053,"USDT":476.02059,"WBTC":109.51477,"WETH":159.3796,"SOL":79.03048,"USD-A":500.04581,"APT":15605.35972,"STAPT":150.60651,"TAPT":10490.16901}},{"date":1742515200,"tokens":{"USDC":5731.28189,"USDT":476.55337,"WBTC":107.89615,"WETH":159.35179,"SOL":74.67241,"USD-A":501.54274,"APT":15769.38092,"STAPT":152.5634,"TAPT":10623.50674}},{"date":1742601600,"tokens":{"USDC":5747.43231,"USDT":477.87032,"WBTC":107.90387,"WETH":158.52425,"SOL":74.56163,"APT":15947.99217,"STAPT":152.24859,"TAPT":10681.76891,"USD-A":501.48339}},{"date":1742688000,"tokens":{"USDC":5770.22158,"USDT":478.74562,"WBTC":106.84223,"WETH":158.9607,"SOL":75.63069,"APT":15990.1511,"STAPT":154.9844,"TAPT":10765.43394,"USD-A":499.5928}},{"date":1742774400,"tokens":{"USDC":5783.63239,"USDT":480.32318,"WETH":160.60653,"APT":16090.90773,"STAPT":156.21956,"TAPT":10858.41612,"USD-A":499.9457,"WBTC":109.7181,"SOL":81.4644}},{"date":1742860800,"tokens":{"USDC":5876.42078,"USDT":482.88621,"WBTC":109.58602,"WETH":165.09281,"SOL":79.8398,"USD-A":500.35578,"APT":16587.90819,"STAPT":163.57853,"TAPT":11274.3477}},{"date":1742947200,"tokens":{"APT":16396.90239,"USDT":482.28751,"TAPT":11102.53227,"WETH":163.2779,"SOL":82.73659,"USDC":5850.36597,"STAPT":159.93106,"USD-A":500.15465,"WBTC":108.82025}},{"date":1743033600,"tokens":{"USDC":5862.54304,"USDT":482.08684,"WBTC":109.58879,"WETH":161.70188,"SOL":79.38585,"USD-A":500.66012,"APT":16444.17802,"STAPT":158.50185,"TAPT":11069.66945}},{"date":1743120000,"tokens":{"USDC":5868.31857,"USDT":482.84228,"WBTC":109.53551,"WETH":161.47266,"APT":16345.50698,"STAPT":159.1441,"TAPT":11015.96546,"USD-A":500.71318,"SOL":80.08216}},{"date":1743206400,"tokens":{"USDC":5701.38589,"USDT":475.60065,"WBTC":107.81977,"WETH":154.44645,"SOL":75.70976,"USD-A":501.71455,"APT":15453.83863,"STAPT":149.52376,"TAPT":10265.75513}},{"date":1743292800,"tokens":{"USDC":5585.41428,"USDT":471.0593,"WBTC":107.33118,"WETH":148.70699,"SOL":74.25561,"USD-A":502.77823,"APT":14605.28137,"STAPT":138.5709,"TAPT":9655.88019}},{"date":1743379200,"tokens":{"USDC":5597.32412,"USDT":472.66299,"WBTC":106.12991,"WETH":148.70595,"SOL":74.82447,"APT":14790.51245,"STAPT":139.53824,"TAPT":9866.02564,"USD-A":502.58127}},{"date":1743465600,"tokens":{"USDC":5598.13042,"USDT":472.41742,"WETH":149.96921,"SOL":73.91427,"APT":14731.9983,"WBTC":107.07077,"STAPT":141.49491,"TAPT":9814.8896,"USD-A":502.59085}},{"date":1743552000,"tokens":{"USDC":5595.34738,"USDT":471.82793,"WBTC":108.23628,"WETH":151.61333,"SOL":73.70696,"USD-A":502.52477,"APT":14753.91013,"STAPT":142.17586,"TAPT":9702.00167}},{"date":1743638400,"tokens":{"USDC":5571.89391,"USDT":471.08584,"WBTC":107.80298,"WETH":149.16613,"SOL":71.62548,"APT":14689.87424,"STAPT":138.55862,"TAPT":9634.89286,"USD-A":503.17097}},{"date":1743724800,"tokens":{"USDC":5510.0604,"USDT":467.72741,"WBTC":108.27739,"WETH":147.21023,"SOL":70.05066,"USD-A":503.84636,"APT":14218.98875,"STAPT":134.21056,"TAPT":9331.70985}},{"date":1743811200,"tokens":{"USDC":5417.75964,"USDT":464.26972,"WBTC":107.96351,"WETH":145.84331,"SOL":71.4676,"USD-A":505.63533,"APT":13787.3041,"STAPT":131.36263,"TAPT":9035.11165}},{"date":1743897600,"tokens":{"USDC":5437.14919,"USDT":466.32194,"WBTC":107.95833,"WETH":145.3435,"SOL":71.33275,"USD-A":505.72759,"APT":13851.89686,"STAPT":130.24824,"TAPT":9050.87763}},{"date":1743984000,"tokens":{"USDC":5203.98954,"USDT":458.02057,"WBTC":104.36373,"WETH":132.50144,"APT":12592.64741,"STAPT":114.52547,"TAPT":8101.66093,"SOL":65.96222,"USD-A":507.47812}},{"date":1744070400,"tokens":{"USDC":5211.32925,"USDT":457.63967,"APT":12508.57237,"TAPT":7995.06491,"WBTC":105.28826,"STAPT":116.49737,"USD-A":507.54845,"SOL":66.22825,"WETH":130.69196}},{"date":1744156800,"tokens":{"USDC":5171.74209,"USDT":457.06389,"WBTC":102.73308,"WETH":125.946,"SOL":65.01374,"USD-A":507.61251,"APT":12456.64247,"STAPT":114.0652,"TAPT":7711.6476}},{"date":1744243200,"tokens":{"USDC":5358.2778,"USDT":464.25558,"WBTC":107.956,"WETH":138.5341,"SOL":72.63207,"USD-A":505.70531,"APT":13290.64771,"STAPT":125.16098,"TAPT":8572.2688}},{"date":1744329600,"tokens":{"USDC":5335.76844,"USDT":461.64583,"WBTC":105.21367,"WETH":130.83968,"SOL":69.96449,"USD-A":506.59656,"APT":13130.99949,"STAPT":121.27591,"TAPT":8344.46918}},{"date":1744416000,"tokens":{"USDC":5386.90545,"USDT":464.99706,"WBTC":108.06281,"WETH":135.04069,"SOL":74.11313,"USD-A":504.84896,"APT":13443.02112,"STAPT":127.00549,"TAPT":19613.63942}},{"date":1744502400,"tokens":{"USDC":5481.454,"USDT":468.01333,"WBTC":109.18184,"WETH":139.42358,"SOL":74.91355,"USD-A":510.01345,"APT":13941.5838,"STAPT":130.34773,"TAPT":8993.92574}},{"date":1744588800,"tokens":{"USDC":5422.7434,"WETH":137.31328,"SOL":74.41355,"USDT":467.10791,"APT":13592.31573,"TAPT":20469.17308,"STAPT":128.43788,"WBTC":108.05788,"USD-A":508.85717}},{"date":1744675200,"tokens":{"USDC":5401.99683,"USDT":465.51078,"WBTC":108.42724,"WETH":136.76541,"SOL":73.66734,"USD-A":509.32106,"APT":13469.33339,"STAPT":126.95348,"TAPT":20022.91726}},{"date":1744761600,"tokens":{"USDC":5339.15294,"USDT":461.71973,"WBTC":106.8613,"WETH":133.06721,"SOL":71.27941,"USD-A":510.49051,"APT":13054.38317,"STAPT":121.5083,"TAPT":20800.08395}},{"date":1744848000,"tokens":{"USDC":5319.56693,"USDT":462.19356,"WBTC":107.94906,"WETH":133.55456,"APT":13017.68204,"STAPT":122.22165,"TAPT":20770.42977,"SOL":74.95258,"USD-A":511.16353}},{"date":1744934400,"tokens":{"USDC":5303.08411,"USDT":461.36457,"WBTC":108.55972,"WETH":133.48472,"APT":12897.44244,"STAPT":120.31937,"TAPT":21527.05868,"USD-A":511.02743,"SOL":76.84007}},{"date":1745020800,"tokens":{"USDC":5362.82216,"USDT":463.54869,"WBTC":107.97437,"WETH":134.70517,"SOL":75.67377,"APT":13113.83044,"STAPT":122.49583,"TAPT":8448.62272,"USD-A":512.10342}},{"date":1745107200,"tokens":{"USDC":5445.66631,"USDT":467.00972,"WETH":137.74768,"SOL":79.61869,"APT":13594.39459,"TAPT":8828.47341,"STAPT":129.13762,"WBTC":108.98753,"USD-A":509.70257}},{"date":1745193600,"tokens":{"USDC":5515.48471,"USDT":467.74279,"WBTC":108.81461,"WETH":137.54646,"APT":13982.22095,"STAPT":133.41842,"TAPT":9042.6119,"USD-A":509.90497,"SOL":77.71756}},{"date":1745280000,"tokens":{"USDC":5436.02508,"USDT":466.41291,"WBTC":111.37464,"WETH":135.67257,"SOL":77.65556,"APT":13537.52446,"STAPT":128.41494,"TAPT":8788.55164,"USD-A":509.73494}},{"date":1745366400,"tokens":{"USDC":5630.53848,"USDT":478.00681,"WBTC":114.67432,"WETH":147.2755,"SOL":82.29237,"USD-A":509.57068,"APT":14494.60141,"STAPT":138.83948,"TAPT":9507.15821}},{"date":1745452800,"tokens":{"USDC":5616.16157,"USDT":473.17614,"WBTC":113.72035,"WETH":148.50042,"SOL":82.23139,"USD-A":508.22435,"APT":14524.34168,"STAPT":142.87413,"TAPT":22133.33557}},{"date":1745539200,"tokens":{"USDC":5718.95903,"USDT":477.81977,"WBTC":114.59612,"WETH":149.36714,"SOL":84.50266,"USD-A":507.68939,"APT":15100.37273,"STAPT":144.95975,"TAPT":10032.06051}},{"date":1745625600,"tokens":{"USDC":5762.01819,"USDT":478.13421,"WBTC":115.52057,"WETH":151.25838,"SOL":83.36176,"USD-A":504.5851,"APT":15835.34249,"STAPT":151.57511,"TAPT":10683.32349}},{"date":1745712000,"tokens":{"USDC":5731.86753,"WETH":152.29499,"USDT":477.21644,"APT":15599.05656,"STAPT":153.53724,"TAPT":10471.67062,"SOL":81.05125,"WBTC":114.81865,"USD-A":504.50261}},{"date":1745798400,"tokens":{"USDC":5622.29644,"USDT":475.45262,"WETH":147.95322,"SOL":81.61721,"APT":15035.50364,"TAPT":10159.66057,"WBTC":113.427,"USD-A":503.71318,"STAPT":146.4245}},{"date":1745884800,"tokens":{"USDC":5753.64367,"USDT":478.24337,"WBTC":114.96128,"WETH":150.50652,"SOL":81.59961,"USD-A":504.19632,"APT":15701.57168,"STAPT":150.52308,"TAPT":10545.38332}},{"date":1745971200,"tokens":{"USDC":5675.39824,"USDT":474.88796,"WBTC":114.37447,"WETH":149.83906,"SOL":82.5805,"USD-A":502.60377,"APT":15261.41603,"STAPT":150.11184,"TAPT":10201.19004}},{"date":1746057600,"tokens":{"USDC":5676.72099,"USDT":475.17506,"WBTC":114.83845,"WETH":149.19104,"SOL":84.292,"USD-A":504.42417,"APT":15323.86836,"STAPT":145.0568,"TAPT":10271.0972}},{"date":1746144000,"tokens":{"USDC":5727.29182,"WETH":152.22908,"USDT":477.64252,"APT":15574.73828,"TAPT":10459.57364,"WBTC":117.0262,"SOL":84.67469,"STAPT":149.90787,"USD-A":504.87806}},{"date":1746230400,"tokens":{"USDC":5683.49777,"USDT":475.90468,"WBTC":116.22197,"WETH":150.84164,"APT":15257.75085,"STAPT":146.23966,"TAPT":10226.4893,"SOL":82.5827,"USD-A":504.07043}},{"date":1746316800,"tokens":{"USDC":5578.95391,"USDT":471.33148,"WBTC":115.47758,"WETH":149.42031,"SOL":82.29199,"APT":14675.53132,"STAPT":139.39231,"TAPT":9719.23507,"USD-A":506.57183}},{"date":1746403200,"tokens":{"USDC":5570.33334,"USDT":470.10711,"WBTC":113.20949,"WETH":146.96407,"SOL":81.4442,"APT":14613.99215,"STAPT":137.61663,"TAPT":9650.12973,"USD-A":506.54853}},{"date":1746489600,"tokens":{"USDC":5478.6235,"USDT":469.30594,"WBTC":114.24385,"WETH":145.92312,"SOL":82.64245,"APT":14136.83907,"STAPT":133.42797,"TAPT":9293.96339,"USD-A":505.41276}},{"date":1746576000,"tokens":{"USDC":5406.29937,"SOL":80.76217,"WETH":143.70668,"USDT":464.22654,"APT":13789.51524,"WBTC":117.55513,"USD-A":510.41451,"STAPT":126.04432,"TAPT":9040.897}},{"date":1746662400,"tokens":{"USDC":5443.7643,"USDT":466.02413,"WBTC":117.52479,"WETH":144.71102,"SOL":81.65417,"USD-A":508.90698,"APT":13947.0423,"STAPT":129.42975,"TAPT":24100.2578}},{"date":1746748800,"tokens":{"USDC":5719.14358,"USDT":475.73946,"WBTC":120.41204,"WETH":165.69593,"SOL":87.89492,"USD-A":507.58844,"APT":15469.54881,"STAPT":146.03829,"TAPT":10357.92999}},{"date":1746835200,"tokens":{"USDC":5760.48773,"USDT":478.28163,"WETH":171.01809,"SOL":91.27729,"APT":15692.62281,"STAPT":149.01271,"TAPT":10558.89373,"USD-A":507.45114,"WBTC":120.30153}},{"date":1746921600,"tokens":{"USDC":6024.45905,"USDT":490.48552,"WBTC":120.46564,"WETH":183.09878,"SOL":91.8568,"USD-A":505.04778,"APT":17275.04107,"STAPT":161.67616,"TAPT":11726.38195}},{"date":1747008000,"tokens":{"USDC":5868.99877,"USDT":483.76294,"WBTC":120.43282,"WETH":182.32168,"SOL":91.31349,"APT":16411.3268,"STAPT":161.04593,"TAPT":11257.59469,"USD-A":506.77962}},{"date":1747094400,"tokens":{"APT":15755.22925,"WETH":176.19416,"WBTC":119.29572,"STAPT":157.21481,"USDC":5769.79756,"SOL":90.01672,"TAPT":10609.09646,"USD-A":505.93667,"USDT":479.2582}},{"date":1747180800,"tokens":{"USDC":5983.58378,"USDT":488.32224,"WBTC":120.07527,"WETH":189.74337,"SOL":92.60496,"APT":17007.63519,"STAPT":167.64038,"TAPT":11585.19835,"USD-A":510.68798}},{"date":1747267200,"tokens":{"USDC":5838.36551,"USDT":479.96512,"WBTC":119.35334,"WETH":182.37224,"SOL":91.41932,"USD-A":507.54657,"APT":16162.93055,"STAPT":156.62399,"TAPT":10839.20874}},{"date":1747353600,"tokens":{"APT":15145.77348,"WBTC":120.6116,"USDC":5660.59496,"WETH":176.4693,"USDT":472.32992,"USD-A":509.75892,"STAPT":143.78833,"TAPT":10064.62923,"SOL":88.96001}},{"date":1747440000,"tokens":{"USDC":5646.66201,"USDT":475.0754,"WBTC":119.88011,"WETH":176.63799,"SOL":87.03263,"APT":14951.28742,"STAPT":143.95372,"TAPT":9967.80456,"USD-A":509.81286}},{"date":1747526400,"tokens":{"USDC":5551.65987,"SOL":87.07292,"WETH":170.87036,"USDT":469.63593,"APT":14407.15696,"STAPT":136.35354,"WBTC":119.54946,"USD-A":510.07111,"TAPT":9584.72609}},{"date":1747612800,"tokens":{"USDC":5569.05854,"USDT":469.71291,"WBTC":121.38331,"WETH":172.03167,"SOL":87.1642,"APT":14534.48996,"STAPT":140.02554,"TAPT":9763.04813,"USD-A":511.06591}},{"date":1747699200,"tokens":{"USDC":5634.32964,"USDT":470.51477,"WBTC":122.0625,"WETH":175.88187,"SOL":89.33612,"USD-A":510.36147,"APT":14865.13612,"STAPT":140.74485,"TAPT":9808.91693}},{"date":1747785600,"tokens":{"USDC":5589.29854,"USDT":471.39723,"WBTC":122.809,"WETH":174.81203,"SOL":88.40695,"USD-A":510.05957,"APT":14664.36508,"STAPT":139.28712,"TAPT":24122.8183}},{"date":1747872000,"tokens":{"USDC":5667.39081,"USDT":471.69638,"WBTC":125.15612,"WETH":177.4735,"APT":15071.25739,"STAPT":143.18561,"TAPT":24452.2707,"SOL":90.05282,"USD-A":511.10841}},{"date":1747958400,"tokens":{"USDC":5912.50525,"USDT":477.74547,"WBTC":124.37514,"WETH":187.48815,"SOL":92.41454,"APT":16639.87176,"STAPT":155.12211,"TAPT":11050.45667,"USD-A":510.30889}},{"date":1748044800,"tokens":{"USDC":5690.75342,"USDT":477.11338,"WETH":176.59542,"SOL":88.90629,"APT":15156.20025,"STAPT":144.28768,"TAPT":10203.34565,"USD-A":509.77666,"WBTC":122.55427}},{"date":1748131200,"tokens":{"USDC":5644.76057,"USDT":477.53572,"WETH":173.89937,"SOL":88.37672,"APT":14979.96865,"TAPT":10085.06242,"WBTC":122.63688,"USD-A":511.25077,"STAPT":144.38017}},{"date":1748217600,"tokens":{"USDC":5669.50898,"USDT":471.87802,"WBTC":124.06745,"WETH":176.92882,"SOL":90.63589,"APT":15159.67275,"STAPT":143.14362,"TAPT":26261.48745,"USD-A":511.813}},{"date":1748304000,"tokens":{"APT":14960.878,"USDC":5651.96088,"TAPT":9889.13445,"USD-A":511.51223,"WETH":176.94944,"USDT":473.06768,"WBTC":123.34562,"SOL":88.23605,"STAPT":143.38873}},{"date":1748390400,"tokens":{"USDC":5701.25656,"USDT":478.14249,"WBTC":122.96265,"WETH":181.35313,"SOL":89.54483,"USD-A":511.92472,"APT":15152.88878,"STAPT":147.55095,"TAPT":10187.266}},{"date":1748476800,"tokens":{"USDC":5747.21734,"USDT":474.10043,"WETH":185.26383,"APT":15582.61179,"TAPT":10308.1297,"WBTC":122.23128,"STAPT":144.74157,"USD-A":511.55406,"SOL":88.36656}},{"date":1748563200,"tokens":{"APT":14225.65719,"WBTC":121.559,"WETH":176.87783,"USDC":5526.12449,"USD-A":513.16865,"USDT":467.24395,"STAPT":139.81245,"TAPT":9354.2635,"SOL":84.58294}},{"date":1748649600,"tokens":{"USDC":5354.07297,"USDT":462.44614,"WETH":168.37162,"SOL":81.72182,"APT":13303.43066,"TAPT":8606.3894,"USD-A":512.5039,"STAPT":125.39864,"WBTC":120.23439}},{"date":1748736000,"tokens":{"USDC":5415.63304,"USDT":463.53858,"WBTC":120.15433,"WETH":169.84688,"SOL":80.49891,"USD-A":515.2057,"APT":13623.76568,"STAPT":127.35037,"TAPT":8913.29838}},{"date":1748822400,"tokens":{"USDC":5432.5889,"USDT":466.45254,"WBTC":121.58928,"WETH":171.01999,"SOL":82.99964,"APT":13782.22058,"STAPT":129.54606,"TAPT":9048.44124,"USD-A":513.98433}},{"date":1748908800,"tokens":{"USDC":5480.38076,"USDT":467.31714,"WBTC":121.79575,"WETH":173.40836,"SOL":81.74227,"APT":13967.07505,"STAPT":129.50168,"TAPT":9198.68187,"USD-A":514.3515}},{"date":1748995200,"tokens":{"USDC":5516.94827,"USDT":466.86633,"WBTC":121.30098,"WETH":175.27334,"SOL":81.5957,"USD-A":512.82443,"APT":14281.55307,"STAPT":133.78364,"TAPT":9361.16383}},{"date":1749081600,"tokens":{"USDC":5453.65923,"USDT":465.73477,"WBTC":120.10488,"WETH":173.71249,"SOL":79.67037,"APT":13801.31847,"TAPT":9073.62791,"USD-A":512.81827,"STAPT":130.35956}},{"date":1749168000,"tokens":{"WETH":163.74284,"SOL":76.87897,"USDT":459.00406,"USD-A":513.2735,"USDC":5311.71373,"TAPT":8446.8737,"STAPT":121.54973,"APT":13085.40555,"WBTC":119.3804}},{"date":1749254400,"tokens":{"USDC":5404.96924,"USDT":463.82449,"WBTC":121.04759,"WETH":167.54856,"SOL":78.4827,"APT":13488.0027,"STAPT":124.15862,"TAPT":8725.31646,"USD-A":514.06262}},{"date":1749340800,"tokens":{"USDC":5420.85373,"USDT":464.17376,"WETH":170.6571,"SOL":78.68485,"APT":13584.64202,"STAPT":127.54456,"TAPT":33038.52702,"WBTC":120.73367,"USD-A":514.52758}},{"date":1749427200,"tokens":{"APT":13416.01098,"USDC":5399.27341,"WETH":168.87123,"USDT":464.97059,"STAPT":126.0415,"USD-A":514.69971,"SOL":79.88374,"TAPT":32673.1711,"WBTC":121.00967}},{"date":1749513600,"tokens":{"USDC":5518.05296,"USDT":467.39773,"WBTC":124.58131,"WETH":176.70656,"SOL":84.66459,"USD-A":513.97917,"APT":14063.8431,"STAPT":129.46659,"TAPT":9204.40513}},{"date":1749600000,"tokens":{"USDC":5571.48991,"USDT":468.93177,"WETH":183.50429,"SOL":85.81835,"APT":14460.90983,"TAPT":9509.88242,"USD-A":511.89676,"STAPT":136.90341,"WBTC":122.70807}},{"date":1749686400,"tokens":{"USDC":5539.03774,"USDT":468.47093,"WBTC":122.51355,"WETH":182.32424,"SOL":82.98343,"USD-A":511.43703,"APT":14324.87113,"STAPT":137.53233,"TAPT":33622.57852}},{"date":1749772800,"tokens":{"USDC":5267.84489,"USDT":460.07279,"WBTC":119.28592,"WETH":166.96408,"SOL":75.79963,"USD-A":514.29403,"APT":12738.2767,"STAPT":120.28856,"TAPT":8395.42026}},{"date":1749859200,"tokens":{"USDC":5305.9967,"USDT":459.79046,"WBTC":121.13117,"WETH":168.91343,"SOL":78.10453,"USD-A":514.51315,"APT":13037.177,"STAPT":120.73692,"TAPT":35265.86109}},{"date":1749945600,"tokens":{"USDC":5297.38376,"WETH":167.69025,"SOL":78.34488,"USDT":459.66332,"APT":13031.42705,"TAPT":8426.59122,"USD-A":514.03969,"STAPT":120.96052,"WBTC":121.25666}},{"date":1750032000,"tokens":{"USDC":5337.84311,"WETH":170.19357,"USDT":461.47436,"APT":13165.55539,"USD-A":513.77268,"TAPT":39119.75667,"SOL":83.63673,"WBTC":121.34614,"STAPT":121.68203}},{"date":1750118400,"tokens":{"USDC":5408.73397,"USDT":464.18287,"WBTC":121.62502,"WETH":172.85177,"SOL":80.33241,"USD-A":511.57206,"APT":13549.71635,"STAPT":126.36144,"TAPT":8678.52103}},{"date":1750204800,"tokens":{"USDC":5300.06724,"USDT":459.93856,"WBTC":120.76701,"WETH":168.02806,"SOL":78.93854,"APT":12989.0221,"STAPT":120.11562,"TAPT":8394.43279,"USD-A":513.2354}},{"date":1750291200,"tokens":{"USDC":5290.70249,"USDT":458.10939,"WBTC":120.30872,"WETH":167.87345,"APT":12932.79095,"STAPT":120.75777,"TAPT":8420.42695,"USD-A":513.41047,"SOL":78.91966}},{"date":1750377600,"tokens":{"USDC":5258.02791,"USDT":457.5499,"WBTC":120.35128,"WETH":167.24852,"SOL":79.28327,"USD-A":513.4049,"APT":12743.63897,"STAPT":117.3424,"TAPT":8289.04201}},{"date":1750464000,"tokens":{"USDC":5224.90591,"USDT":456.58586,"WBTC":119.9655,"WETH":161.47667,"SOL":74.75732,"USD-A":514.66684,"APT":12590.5596,"STAPT":115.27104,"TAPT":34798.7425}},{"date":1750550400,"tokens":{"USDC":5161.85681,"USDT":456.82862,"WBTC":119.998,"WETH":157.58635,"SOL":74.66982,"USD-A":515.45276,"APT":12250.4504,"STAPT":114.7552,"TAPT":7909.46158}},{"date":1750636800,"tokens":{"USDC":5038.67982,"USDT":450.42593,"WBTC":118.67561,"WETH":153.15228,"SOL":71.98099,"APT":11708.53819,"STAPT":107.16124,"TAPT":7462.19829,"USD-A":518.32619}},{"date":1750723200,"tokens":{"USDC":5236.44621,"USDT":457.44862,"WBTC":120.7313,"WETH":162.78653,"SOL":76.23159,"USD-A":515.96676,"APT":12796.0707,"STAPT":117.14326,"TAPT":8317.21961}},{"date":1750809600,"tokens":{"USDT":466.78166,"WBTC":121.56689,"TAPT":8859.6317,"APT":13983.74927,"WETH":169.52527,"STAPT":130.65339,"USDC":5490.34682,"USD-A":510.76195,"SOL":77.94227}},{"date":1750896000,"tokens":{"USDC":5473.48614,"USDT":465.51371,"WBTC":122.57246,"WETH":168.04273,"SOL":77.94366,"USD-A":509.98112,"APT":13930.9277,"STAPT":134.55803,"TAPT":9451.71263}},{"date":1750982400,"tokens":{"APT":14295.55693,"USDC":5519.69108,"TAPT":9372.87707,"USDT":467.10096,"SOL":75.88935,"WETH":168.60029,"WBTC":122.26783,"USD-A":509.40295,"STAPT":133.53816}},{"date":1751068800,"tokens":{"USDC":5479.41431,"WETH":167.54328,"USDT":465.58496,"APT":14032.19293,"USD-A":506.03899,"STAPT":130.43363,"WBTC":121.95857,"TAPT":9227.03774,"SOL":80.1792}},{"date":1751155200,"tokens":{"USDC":5435.29811,"USDT":464.24943,"WBTC":122.38984,"WETH":167.9328,"SOL":80.74701,"USD-A":509.03158,"APT":13848.35224,"STAPT":129.95258,"TAPT":9071.01891}},{"date":1751241600,"tokens":{"USDC":5500.45035,"USDT":466.87183,"WBTC":123.60888,"WETH":173.27293,"APT":14171.64663,"STAPT":133.28682,"TAPT":9329.05563,"USD-A":510.52779,"SOL":80.96268}},{"date":1751328000,"tokens":{"USDC":5464.77877,"USDT":465.63602,"WBTC":121.87551,"WETH":170.12732,"APT":13935.48859,"STAPT":133.28049,"TAPT":9245.32605,"USD-A":510.07617,"SOL":81.43003}},{"date":1751414400,"tokens":{"USDC":5303.64382,"USDT":459.21626,"WBTC":121.03139,"WETH":163.75014,"APT":13007.79342,"STAPT":121.61984,"TAPT":8551.01917,"USD-A":511.46884,"SOL":79.8137}},{"date":1751500800,"tokens":{"USDC":5434.39425,"WETH":170.06197,"APT":13215.27693,"TAPT":8650.05654,"WBTC":122.49094,"STAPT":122.87124,"USD-A":513.90889,"USDT":464.02683,"SOL":79.35144}},{"date":1751587200,"tokens":{"USDC":5425.14244,"USDT":463.30892,"WBTC":123.53369,"WETH":172.67562,"SOL":80.42744,"APT":13743.65854,"STAPT":128.01845,"TAPT":8977.34446,"USD-A":512.31057}},{"date":1751673600,"tokens":{"USDC":5273.18045,"USDT":458.20991,"WBTC":122.9666,"WETH":167.22506,"SOL":78.91678,"USD-A":513.65198,"APT":12952.03578,"STAPT":119.8774,"TAPT":8379.32192}},{"date":1751760000,"tokens":{"USDC":5279.45615,"USDT":458.10415,"WBTC":122.99867,"WETH":166.93817,"SOL":78.7454,"APT":12997.89208,"STAPT":119.43681,"TAPT":8401.23317,"USD-A":513.46159}},{"date":1751846400,"tokens":{"APT":13122.22531,"USDT":459.64896,"WBTC":123.72634,"WETH":168.67431,"USDC":5315.7828,"USD-A":513.60202,"STAPT":121.40551,"TAPT":8519.66917,"SOL":81.03812}},{"date":1751932800,"tokens":{"USDC":5284.07324,"USDT":458.54292,"WBTC":123.0568,"WETH":168.3626,"SOL":79.14427,"USD-A":513.67098,"APT":13000.86113,"STAPT":120.95193,"TAPT":8478.82283}},{"date":1752019200,"tokens":{"USDC":5284.55055,"WETH":170.31348,"SOL":80.33224,"USDT":458.5597,"APT":12936.53524,"TAPT":24904.9533,"WBTC":122.18835,"STAPT":120.9307,"USD-A":513.64069}},{"date":1752105600,"tokens":{"USDC":5371.50973,"USDT":461.6281,"WETH":177.3268,"SOL":82.28929,"APT":13403.77514,"TAPT":24836.65905,"STAPT":125.00925,"USD-A":512.95508,"WBTC":124.07728}},{"date":1752192000,"tokens":{"USDC":5519.35943,"USDT":467.02431,"WBTC":127.19846,"WETH":185.62035,"SOL":83.61171,"APT":14231.83657,"STAPT":130.77874,"TAPT":9320.89118,"USD-A":514.22748}},{"date":1752278400,"tokens":{"USDC":5494.80548,"USDT":465.75588,"WBTC":128.19253,"WETH":186.99726,"APT":14092.87921,"STAPT":137.57217,"TAPT":24710.81713,"USD-A":512.64065,"SOL":84.02735}},{"date":1752364800,"tokens":{"USDC":5472.61808,"USDT":465.18305,"WBTC":127.65771,"WETH":185.09206,"SOL":83.72159,"USD-A":512.69728,"APT":13991.20295,"STAPT":130.54463,"TAPT":23810.7322}},{"date":1752451200,"tokens":{"USDC":5616.38086,"USDT":470.39376,"WBTC":129.14979,"WETH":189.81017,"SOL":85.02901,"APT":14739.61705,"TAPT":9695.11444,"USD-A":513.17499,"STAPT":134.92933}},{"date":1752537600,"tokens":{"USDC":5519.2246,"USDT":466.92737,"WETH":188.90471,"SOL":83.75117,"APT":14386.78278,"STAPT":134.70017,"TAPT":9478.62644,"WBTC":128.85257,"USD-A":511.68941}},{"date":1752624000,"tokens":{"USDC":5579.30094,"USDT":469.42024,"WBTC":127.50955,"WETH":194.3704,"SOL":84.15215,"APT":14553.1992,"STAPT":139.33224,"TAPT":9809.84154,"USD-A":510.96591}},{"date":1752710400,"tokens":{"USDC":5649.54245,"USDT":471.89662,"WBTC":128.87399,"WETH":202.71409,"SOL":90.17276,"USD-A":506.48421,"APT":14902.30806,"STAPT":143.70692,"TAPT":9961.83999}},{"date":1752796800,"tokens":{"USDC":5746.01898,"WETH":208.64047,"SOL":90.47762,"USDT":475.51824,"APT":15464.30609,"STAPT":145.89249,"TAPT":10179.33764,"USD-A":511.77451,"WBTC":129.16556}},{"date":1752883200,"tokens":{"USDC":5710.69963,"USDT":474.28572,"WBTC":128.53351,"WETH":209.49054,"SOL":89.35815,"APT":15150.59244,"STAPT":142.17525,"TAPT":10029.88702,"USD-A":512.05788}},{"date":1752969600,"tokens":{"USDC":5690.56622,"USDT":473.21876,"WBTC":127.6909,"WETH":210.93706,"SOL":90.29242,"USD-A":511.8284,"APT":15143.26787,"STAPT":143.12879,"TAPT":10021.6095}},{"date":1753056000,"tokens":{"USDC":5740.30536,"USDT":475.1046,"WBTC":127.9154,"WETH":214.39977,"SOL":93.68147,"APT":15182.88333,"STAPT":144.95776,"TAPT":10017.40626,"USD-A":511.779}},{"date":1753142400,"tokens":{"USDC":5692.9735,"USDT":473.0173,"WBTC":127.70454,"WETH":215.90643,"APT":14931.48294,"STAPT":144.34398,"TAPT":10213.12322,"USD-A":512.7176,"SOL":97.71734}},{"date":1753228800,"tokens":{"WBTC":128.60274,"SOL":94.63597,"USDC":5742.53257,"WETH":215.65741,"USDT":474.72584,"APT":15306.10417,"STAPT":147.06545,"USD-A":517.64344,"TAPT":10186.80586}},{"date":1753315200,"tokens":{"USDC":5504.77037,"WETH":206.54673,"USDT":465.70164,"APT":14041.50581,"USD-A":515.07714,"WBTC":129.08227,"STAPT":132.23987,"SOL":93.16662,"TAPT":9264.49161}},{"date":1753401600,"tokens":{"USDC":5393.57884,"USDT":461.78883,"WETH":203.59828,"APT":13407.81479,"TAPT":8732.45072,"STAPT":125.55143,"SOL":86.47703,"WBTC":126.37117,"USD-A":518.18775}},{"date":1753488000,"tokens":{"USDC":5462.98726,"USDT":464.32633,"WBTC":128.26111,"WETH":206.85061,"SOL":91.36453,"USD-A":517.56642,"APT":13841.9927,"STAPT":127.21303,"TAPT":9053.24725}},{"date":1753574400,"tokens":{"APT":14021.15721,"USDT":465.9673,"WETH":209.83167,"WBTC":128.5282,"USDC":5507.06412,"SOL":91.02363,"USD-A":517.8454,"STAPT":130.54769,"TAPT":9221.90822}},{"date":1753660800,"tokens":{"USDC":5516.8617,"USDT":466.0709,"WBTC":128.63436,"WETH":213.30358,"SOL":91.44141,"APT":14048.96797,"STAPT":133.36227,"TAPT":22789.56249,"USD-A":517.00432}},{"date":1753747200,"tokens":{"USDC":5428.48191,"USDT":465.0489,"WBTC":128.38946,"WETH":206.83873,"SOL":88.45936,"USD-A":519.32499,"APT":13449.43313,"STAPT":123.70008,"TAPT":8728.52575}},{"date":1753833600,"tokens":{"USDC":5380.29636,"USDT":462.29952,"WBTC":127.69695,"WETH":206.21678,"SOL":86.35304,"USD-A":519.34239,"APT":13271.99741,"STAPT":121.774,"TAPT":8748.77145}},{"date":1753920000,"tokens":{"USDC":5370.95493,"USDT":461.88113,"WETH":207.49865,"APT":13249.22723,"TAPT":22596.37942,"WBTC":128.14434,"USD-A":519.68509,"STAPT":121.2195,"SOL":87.15089}},{"date":1754006400,"tokens":{"USDC":5245.6842,"USDT":456.21943,"WBTC":126.28199,"WETH":199.51763,"APT":12760.19347,"STAPT":115.88664,"TAPT":8170.04533,"USD-A":521.23075,"SOL":82.17739}},{"date":1754092800,"tokens":{"USDC":5230.62846,"USDT":457.19369,"WBTC":125.22486,"WETH":195.1384,"SOL":80.01288,"USD-A":520.54931,"APT":12600.20002,"STAPT":115.58123,"TAPT":23082.41414}},{"date":1754179200,"tokens":{"USDC":5177.53621,"USDT":454.85159,"WBTC":124.92455,"WETH":190.83545,"SOL":78.74625,"USD-A":520.83112,"APT":12445.89242,"STAPT":113.96082,"TAPT":8039.65105}},{"date":1754265600,"tokens":{"USDC":5241.2263,"USDT":456.11871,"WETH":196.6316,"APT":12824.21804,"STAPT":116.61295,"TAPT":8318.75327,"USD-A":519.11179,"WBTC":125.43035,"SOL":80.08577}},{"date":1754352000,"tokens":{"USD-A":519.24174,"WETH":202.24144,"APT":13045.88312,"STAPT":119.28986,"USDC":5290.3176,"WBTC":126.10237,"USDT":459.08943,"SOL":82.02703,"TAPT":8514.66768}},{"date":1754438400,"tokens":{"WETH":196.78285,"WBTC":126.16458,"USDT":456.25624,"USDC":5227.77943,"USD-A":518.92451,"SOL":80.92847,"TAPT":8288.84036,"APT":12659.27987,"STAPT":116.313}},{"date":1754524800,"tokens":{"USDC":5236.83773,"USDT":456.68079,"WBTC":126.67602,"WETH":199.98352,"SOL":82.7082,"USD-A":519.52667,"APT":12710.65053,"STAPT":115.55328,"TAPT":21209.44263}},{"date":1754611200,"tokens":{"APT":13413.67914,"SOL":85.47539,"TAPT":8768.70211,"WBTC":126.81475,"USDT":460.81359,"USDC":5355.01742,"STAPT":122.42769,"USD-A":518.46627,"WETH":208.72526}},{"date":1754697600,"tokens":{"USDC":5446.2052,"USDT":463.23971,"WBTC":127.0738,"WETH":214.04213,"APT":13798.5897,"STAPT":126.74185,"TAPT":9042.48223,"SOL":86.10238,"USD-A":517.79586}},{"date":1754784000,"tokens":{"USDC":5503.18997,"USDT":465.33298,"WBTC":127.67626,"WETH":222.48209,"SOL":88.87419,"USD-A":517.34211,"APT":14083.26599,"STAPT":129.2773,"TAPT":9280.48124}},{"date":1754870400,"tokens":{"USDC":5466.48071,"USDT":464.56864,"WBTC":129.36708,"WETH":221.88326,"SOL":89.54353,"USD-A":516.3173,"APT":13823.67126,"STAPT":129.06637,"TAPT":9093.63822}},{"date":1754956800,"tokens":{"USDC":5397.5848,"USDT":462.18731,"WBTC":129.21133,"WETH":220.03912,"SOL":86.25146,"APT":13438.12336,"STAPT":123.54791,"TAPT":8719.68686,"USD-A":518.01539}},{"date":1755043200,"tokens":{"USDC":5487.18138,"USDT":465.24021,"WBTC":128.43946,"WETH":232.45418,"SOL":94.13568,"USD-A":516.85018,"APT":13961.17493,"STAPT":132.49627,"TAPT":9302.34071}},{"date":1755129600,"tokens":{"USDC":5642.17239,"USDT":470.48512,"WBTC":132.31834,"WETH":238.53865,"SOL":96.74972,"USD-A":518.6729,"APT":14726.29836,"STAPT":139.25199,"TAPT":9661.51189}},{"date":1755216000,"tokens":{"USDC":5478.55213,"USDT":463.71449,"WETH":229.22355,"APT":13830.49645,"TAPT":9049.56288,"WBTC":128.16492,"SOL":91.50949,"USD-A":519.49749,"STAPT":129.13951}},{"date":1755302400,"tokens":{"USDC":5461.49004,"USDT":464.4267,"WBTC":127.37336,"WETH":227.9778,"SOL":89.46904,"USD-A":519.18714,"APT":13769.60544,"STAPT":127.87261,"TAPT":8971.02714}},{"date":1755388800,"tokens":{"USDC":5479.13304,"USDT":464.64175,"WBTC":126.85211,"WETH":225.23053,"SOL":90.21712,"APT":13900.98523,"STAPT":129.17822,"TAPT":9091.86674,"USD-A":518.3015}},{"date":1755475200,"tokens":{"USDT":464.96968,"APT":13845.02044,"WETH":227.53233,"USD-A":518.77321,"STAPT":130.58399,"SOL":89.24962,"USDC":5478.67383,"WBTC":126.00426,"TAPT":9200.3694}},{"date":1755561600,"tokens":{"USDC":5379.77262,"USDT":460.74387,"WBTC":126.49975,"WETH":219.89714,"SOL":87.04508,"USD-A":520.68838,"APT":13303.67545,"STAPT":124.33318,"TAPT":8749.82491}},{"date":1755648000,"tokens":{"USDC":5268.15491,"USDT":455.69454,"WBTC":124.19054,"WETH":210.86683,"SOL":86.39043,"USD-A":520.01791,"APT":12797.55115,"STAPT":117.64735,"TAPT":8330.75869}},{"date":1755734400,"tokens":{"USDC":5344.25546,"USDT":458.787,"WBTC":125.29104,"WETH":219.81636,"SOL":94.98747,"USD-A":516.26016,"APT":13204.53143,"STAPT":122.65601,"TAPT":8669.36282}},{"date":1755820800,"tokens":{"USDC":5339.21135,"USDT":459.16663,"WBTC":125.34926,"WETH":217.20973,"SOL":86.66599,"USD-A":521.44799,"APT":13115.92785,"STAPT":120.28319,"TAPT":8454.64392}},{"date":1755907200,"tokens":{"USDC":5502.33216,"USDT":465.23141,"WBTC":127.42243,"WETH":239.54937,"SOL":93.64746,"APT":14019.41883,"STAPT":128.84145,"TAPT":9071.93475,"USD-A":519.87296}},{"date":1755993600,"tokens":{"USDC":5405.24836,"USDT":461.44509,"WBTC":126.18779,"WETH":232.12694,"SOL":96.33341,"USD-A":521.30263,"APT":13401.79568,"STAPT":124.95175,"TAPT":8782.0687}},{"date":1756080000,"tokens":{"USDC":5401.12277,"USDT":461.70064,"WBTC":125.08129,"WETH":233.48949,"SOL":95.67513,"APT":13461.16301,"STAPT":126.46108,"TAPT":8967.30623,"USD-A":521.3788}},{"date":1756166400,"tokens":{"USDC":5273.02284,"USDT":455.59639,"WBTC":122.99296,"WETH":218.00118,"SOL":89.73536,"APT":12816.28538,"STAPT":116.28629,"TAPT":8146.2146,"USD-A":523.02465}},{"date":1756252800,"tokens":{"USDC":5305.50682,"WETH":225.30897,"USDT":457.74701,"APT":12933.87827,"WBTC":124.4349,"STAPT":119.97003,"SOL":92.95942,"USD-A":521.69495,"TAPT":8455.04356}},{"date":1756339200,"tokens":{"USDC":5313.93255,"USDT":458.43377,"WBTC":125.28992,"WETH":222.40846,"SOL":97.6991,"USD-A":522.19066,"APT":13008.7069,"STAPT":119.39035,"TAPT":8427.69999}},{"date":1756425600,"tokens":{"USDC":5349.93159,"USDT":458.66354,"WBTC":125.29834,"WETH":223.55259,"SOL":98.08323,"USD-A":524.92655,"APT":13177.38393,"STAPT":120.39479,"TAPT":8495.4677}},{"date":1756512000,"tokens":{"USDC":5233.32814,"USDT":455.08422,"WBTC":122.35154,"WETH":216.7087,"APT":12628.17575,"STAPT":116.09061,"TAPT":8118.06482,"SOL":92.54935,"USD-A":526.4124}},{"date":1756598400,"tokens":{"USDC":5287.59067,"USDT":457.21945,"WBTC":122.86007,"WETH":218.78423,"SOL":94.34957,"USD-A":525.35077,"APT":12805.89402,"STAPT":117.12321,"TAPT":8215.00898}},{"date":1756684800,"tokens":{"USDC":5314.75193,"USDT":458.3801,"WBTC":122.99989,"WETH":222.97687,"SOL":93.63813,"USD-A":522.99126,"APT":13031.30634,"STAPT":119.68466,"TAPT":8454.65939}},{"date":1756771200,"tokens":{"USDC":5240.93052,"USDT":455.23315,"APT":12690.46677,"STAPT":114.93042,"TAPT":8112.57205,"WETH":216.69628,"SOL":93.37269,"USD-A":524.10497,"WBTC":123.61771}},{"date":1756857600,"tokens":{"USDC":5289.95306,"USDT":457.94741,"WBTC":124.77436,"WETH":219.16381,"SOL":97.30822,"USD-A":524.12687,"APT":12868.01292,"STAPT":118.28485,"TAPT":8345.89686}},{"date":1756944000,"tokens":{"USDC":5313.64046,"USDT":458.13618,"WBTC":124.58988,"WETH":223.51961,"SOL":93.70799,"USD-A":526.62001,"APT":12962.74142,"STAPT":119.13131,"TAPT":8399.9258}},{"date":1757030400,"tokens":{"USDC":5251.81915,"USDT":455.70747,"WBTC":124.3179,"WETH":215.85917,"SOL":90.20697,"APT":12610.67567,"STAPT":115.59886,"TAPT":8147.19486,"USD-A":528.53539}},{"date":1757116800,"tokens":{"USDC":5252.54128,"USDT":455.28622,"WBTC":124.5568,"WETH":217.00502,"SOL":88.75863,"USD-A":530.05791,"APT":12596.54462,"STAPT":115.93857,"TAPT":8165.92605}},{"date":1757203200,"tokens":{"USDC":5240.04014,"USDT":455.10586,"WBTC":124.00221,"WETH":215.60199,"SOL":87.96968,"USD-A":529.95741,"APT":12583.89462,"STAPT":114.94661,"TAPT":8116.38363}},{"date":1757289600,"tokens":{"USDC":5288.84786,"USDT":456.64441,"WBTC":124.04698,"WETH":216.46325,"APT":12912.8894,"TAPT":8156.424,"USD-A":529.32616,"SOL":90.83457,"STAPT":116.55321}},{"date":1757376000,"tokens":{"APT":13054.47035,"USDT":458.27094,"TAPT":8271.43437,"USDC":5336.65552,"WETH":217.55143,"STAPT":118.90692,"WBTC":123.96891,"USD-A":529.0266,"SOL":92.5953}},{"date":1757462400,"tokens":{"USDC":5321.76453,"USDT":455.72464,"WBTC":124.43372,"WETH":219.18914,"APT":13008.12118,"STAPT":118.81534,"TAPT":8364.6218,"USD-A":530.30783,"SOL":95.18148}},{"date":1757548800,"tokens":{"USDC":5364.35714,"USDT":458.70465,"WBTC":126.41565,"WETH":220.16237,"SOL":96.63965,"USD-A":529.31263,"APT":13115.48008,"STAPT":121.38297,"TAPT":8507.58674}},{"date":1757635200,"tokens":{"USDC":5386.25845,"USDT":458.80223,"WBTC":127.76725,"WETH":226.87899,"SOL":100.19272,"USD-A":528.29032,"APT":13284.02119,"STAPT":123.60542,"TAPT":8711.31956}},{"date":1757721600,"tokens":{"USDC":5434.22264,"USDT":460.95617,"WBTC":125.87045,"WETH":232.60425,"SOL":102.78348,"USD-A":528.94146,"APT":13648.08204,"STAPT":126.34228,"TAPT":8917.71431}},{"date":1757808000,"tokens":{"USDC":5438.21077,"USDT":458.74552,"WBTC":126.41945,"WETH":230.57116,"SOL":102.39066,"USD-A":529.93764,"APT":13417.26206,"STAPT":125.36974,"TAPT":8862.90082}},{"date":1757894400,"tokens":{"USDC":5402.31708,"USDT":458.86659,"WBTC":127.06579,"WETH":229.99149,"SOL":101.56309,"USD-A":530.3271,"APT":13321.65699,"STAPT":123.67594,"TAPT":8707.3986}},{"date":1757980800,"tokens":{"USDC":5320.49807,"USDT":456.12478,"WBTC":127.13323,"WETH":223.30406,"SOL":97.41342,"USD-A":532.75507,"APT":12944.99555,"STAPT":119.37006,"TAPT":8357.83504}},{"date":1758067200,"tokens":{"USDC":5350.87317,"USDT":459.16512,"WBTC":127.63513,"WETH":224.87625,"SOL":97.47564,"USD-A":532.54225,"APT":13082.12274,"STAPT":120.80757,"TAPT":8431.5221}},{"date":1758153600,"tokens":{"USDC":5412.04803,"APT":13399.93197,"USDT":461.19092,"USD-A":530.888,"WETH":228.51515,"TAPT":8724.08444,"WBTC":126.47297,"STAPT":124.54747,"SOL":100.84191}},{"date":1758240000,"tokens":{"USDC":5495.15711,"USDT":464.01071,"WBTC":127.63667,"WETH":231.24454,"SOL":101.03043,"USD-A":531.40395,"APT":13882.45511,"STAPT":129.57864,"TAPT":9137.5628}},{"date":1758326400,"tokens":{"USDC":5407.37026,"WETH":224.45483,"USDT":462.16582,"APT":13451.34392,"WBTC":126.65599,"STAPT":124.56033,"USD-A":532.20399,"SOL":98.24238,"TAPT":8770.35419}},{"date":1758412800,"tokens":{"USDC":5433.19041,"USDT":463.46036,"WBTC":126.35289,"WETH":226.91363,"SOL":98.5739,"USD-A":532.21498,"APT":13500.85666,"STAPT":126.24722,"TAPT":8861.23207}},{"date":1758499200,"tokens":{"USDC":5435.04017,"USDT":461.55112,"WETH":226.03695,"APT":13497.68039,"STAPT":125.45503,"TAPT":9016.40283,"WBTC":126.85191,"USD-A":532.39073,"SOL":97.1191}},{"date":1758585600,"tokens":{"APT":12710.19898,"USDC":5274.46996,"WETH":214.12511,"WBTC":124.57845,"STAPT":116.55747,"USDT":455.42833,"USD-A":533.01683,"TAPT":8217.51639,"SOL":92.00299}},{"date":1758672000,"tokens":{"USDC":5289.84455,"USDT":456.85327,"WBTC":123.80269,"WETH":214.91582,"SOL":90.55826,"APT":12852.03949,"STAPT":117.90283,"TAPT":8310.551,"USD-A":531.70533}},{"date":1758758400,"tokens":{"USDC":5235.83532,"WETH":210.30217,"SOL":88.22556,"USDT":455.59583,"APT":12523.23934,"TAPT":8048.56932,"STAPT":114.84942,"WBTC":125.43264,"USD-A":532.01904}},{"date":1758844800,"tokens":{"USDC":5120.96314,"USDT":451.43992,"APT":11944.10856,"WBTC":123.47396,"WETH":204.02292,"USD-A":531.42813,"STAPT":107.73314,"TAPT":7547.17043,"SOL":86.45113}},{"date":1758931200,"tokens":{"USDC":5177.21614,"USDT":453.37967,"WBTC":121.92092,"WETH":208.38096,"SOL":90.51698,"USD-A":529.53145,"APT":12341.41238,"STAPT":111.56414,"TAPT":7870.13969}},{"date":1759017600,"tokens":{"USDC":5237.43306,"USDT":456.10207,"WBTC":122.15171,"WETH":209.2098,"SOL":89.37953,"USD-A":528.41537,"APT":12635.47291,"STAPT":116.11934,"TAPT":8193.08711}},{"date":1759104000,"tokens":{"USDC":5242.63747,"USDT":454.84775,"WBTC":124.72282,"WETH":213.00887,"SOL":91.99028,"USD-A":528.64857,"APT":12621.14932,"STAPT":115.96952,"TAPT":8172.82487}},{"date":1759190400,"tokens":{"USDC":5258.47276,"USDT":455.62779,"WBTC":126.29139,"WETH":215.11554,"SOL":92.38996,"USD-A":528.56617,"APT":12604.27843,"STAPT":116.13812,"TAPT":8189.11347}},{"date":1759276800,"tokens":{"USDC":5337.83176,"USDT":458.54153,"WBTC":126.20951,"WETH":214.54134,"SOL":90.21619,"USD-A":528.62324,"APT":13060.61769,"STAPT":119.06442,"TAPT":8367.97325}},{"date":1759363200,"tokens":{"STAPT":132.16632,"USD-A":527.39335,"WBTC":128.87694,"USDT":467.58996,"APT":14155.04452,"USDC":5537.60148,"SOL":94.34321,"WETH":227.73827,"TAPT":9360.69485}},{"date":1759449600,"tokens":{"USDC":5656.70587,"USDT":471.83681,"WBTC":129.45082,"WETH":233.2478,"SOL":97.67514,"USD-A":527.64371,"APT":14380.25179,"STAPT":135.86068,"TAPT":9879.56518}},{"date":1759536000,"tokens":{"USDC":5788.55093,"USDT":475.78426,"WBTC":130.16912,"WETH":237.46106,"SOL":99.17309,"APT":15631.76445,"STAPT":146.11239,"TAPT":10304.17648,"USD-A":523.01784}},{"date":1759622400,"tokens":{"USDC":5709.26938,"USDT":474.11812,"WBTC":131.09948,"WETH":234.71973,"SOL":98.68563,"USD-A":523.99223,"APT":15096.86773,"STAPT":142.17095,"TAPT":10023.2644}},{"date":1759708800,"tokens":{"USDC":5779.2153,"USDT":476.63616,"WBTC":132.30167,"WETH":237.12961,"SOL":99.09336,"USD-A":524.5494,"APT":15424.89438,"STAPT":145.22622,"TAPT":10218.37807}},{"date":1759795200,"tokens":{"USDC":5742.40528,"WETH":241.15072,"USDT":475.10298,"APT":15130.12645,"TAPT":10048.60947,"STAPT":142.99294,"WBTC":131.52487,"USD-A":524.81153,"SOL":100.31728}},{"date":1759881600,"tokens":{"USDC":5749.86376,"USDT":473.72272,"WBTC":130.86506,"WETH":235.07465,"SOL":95.33453,"USD-A":524.00982,"APT":15158.37924,"STAPT":143.65047,"TAPT":10135.34184}},{"date":1759968000,"tokens":{"USDC":5623.73355,"WETH":232.0045,"USDT":470.35008,"APT":14481.00539,"USD-A":525.29137,"WBTC":130.59044,"SOL":98.65651,"TAPT":9537.3112,"STAPT":138.28858}},{"date":1760054400,"tokens":{"USDC":5635.65362,"USDT":469.85616,"WBTC":129.71352,"WETH":229.04996,"SOL":96.766,"APT":14545.22708,"STAPT":137.28074,"TAPT":9638.35647,"USD-A":524.16437}},{"date":1760140800,"tokens":{"USDC":4962.20302,"USDT":445.82478,"WETH":198.00686,"APT":11126.30494,"TAPT":6959.4841,"STAPT":101.57951,"WBTC":130.37239,"USD-A":531.73305,"SOL":85.21007}},{"date":1760227200,"tokens":{"USDC":4976.50883,"USDT":444.1622,"WETH":193.4538,"APT":11070.24556,"TAPT":6944.02532,"SOL":79.75057,"STAPT":98.55264,"WBTC":127.06125,"USD-A":531.54966}},{"date":1760313600,"tokens":{"USDC":5094.66022,"USDT":448.78744,"WBTC":128.77279,"WETH":208.07685,"SOL":88.05251,"APT":11558.95044,"STAPT":104.54747,"TAPT":7505.03945,"USD-A":531.24056}},{"date":1760400000,"tokens":{"USDC":5107.35421,"USDT":450.50635,"WETH":210.96001,"APT":11766.34314,"STAPT":106.9245,"TAPT":7515.02256,"WBTC":127.15602,"SOL":94.17471,"USD-A":529.61069}},{"date":1760486400,"tokens":{"USDC":4988.77878,"USDT":447.26014,"WBTC":127.63052,"WETH":205.22962,"SOL":91.91091,"USD-A":530.43706,"APT":11211.7441,"STAPT":100.63513,"TAPT":7133.22529}},{"date":1760572800,"tokens":{"USDC":4895.9984,"USDT":442.85876,"WBTC":127.42771,"WETH":200.02712,"SOL":88.04416,"USD-A":533.8265,"APT":10877.12924,"STAPT":96.98375,"TAPT":6871.82956}},{"date":1760659200,"tokens":{"USDC":4777.09935,"USDT":440.52053,"WBTC":126.36116,"WETH":193.23928,"SOL":83.04303,"APT":10219.78892,"STAPT":90.17384,"TAPT":6359.73924,"USD-A":537.49735}},{"date":1760745600,"tokens":{"USDC":4729.94863,"USDT":437.12829,"WBTC":125.19842,"WETH":189.11677,"SOL":82.21699,"USD-A":538.10968,"APT":10008.55886,"STAPT":87.35243,"TAPT":6161.26117}},{"date":1760832000,"tokens":{"USDC":4726.85355,"USDT":436.555,"WBTC":125.24396,"WETH":190.17711,"SOL":82.86556,"USD-A":539.1741,"APT":9956.69029,"STAPT":86.85271,"TAPT":6128.611}},{"date":1760918400,"tokens":{"USDC":4712.40325,"USDT":437.11865,"WBTC":125.48746,"WETH":193.7885,"SOL":83.51273,"USD-A":540.0368,"APT":9912.92445,"STAPT":86.88679,"TAPT":6085.94562}},{"date":1761004800,"tokens":{"USDC":4735.52651,"USDT":436.80232,"WBTC":126.48767,"WETH":192.36621,"SOL":83.11486,"USD-A":539.03543,"APT":9941.20266,"STAPT":88.51368,"TAPT":6133.87499}},{"date":1761091200,"tokens":{"USDC":4794.47298,"USDT":439.65665,"WBTC":124.56413,"WETH":190.66787,"SOL":82.9289,"APT":10221.18137,"STAPT":88.38983,"TAPT":6236.04323,"USD-A":539.97731}},{"date":1761177600,"tokens":{"USDC":4730.80222,"USDT":436.74533,"WBTC":125.0183,"WETH":187.80102,"SOL":80.52402,"USD-A":540.38177,"APT":9978.2193,"STAPT":87.25164,"TAPT":6103.8484}},{"date":1761264000,"tokens":{"USDC":4726.29652,"USDT":436.77965,"WBTC":138.2729,"WETH":192.39792,"SOL":85.42282,"USD-A":540.71315,"APT":9948.95612,"STAPT":88.06761,"TAPT":6203.23441}},{"date":1761350400,"tokens":{"USDC":4785.01301,"USDT":439.7201,"WBTC":128.73258,"WETH":194.4354,"SOL":85.89048,"USD-A":539.30872,"APT":10211.69886,"STAPT":89.45331,"TAPT":6305.61595}},{"date":1761436800,"tokens":{"USDC":4791.5995,"USDT":439.85193,"WBTC":127.51086,"WETH":194.1647,"SOL":85.53749,"USD-A":538.13465,"APT":10315.49482,"STAPT":91.03116,"TAPT":6455.27102}},{"date":1761523200,"tokens":{"USDC":4936.13573,"USDT":446.10196,"WBTC":129.23748,"WETH":205.33617,"SOL":91.59893,"APT":11063.3198,"STAPT":98.13482,"TAPT":6946.42579,"USD-A":534.41579}},{"date":1761609600,"tokens":{"USDC":4873.55604,"USDT":441.67024,"WBTC":128.20834,"WETH":200.15785,"SOL":90.59031,"USD-A":534.8299,"APT":10680.61,"STAPT":94.94025,"TAPT":6695.5417}},{"date":1761696000,"tokens":{"USDC":4825.53837,"USDT":438.84133,"WBTC":127.63146,"WETH":195.54444,"SOL":88.01125,"USD-A":536.25938,"APT":10516.13876,"STAPT":91.76733,"TAPT":6506.483}},{"date":1761782400,"tokens":{"USDC":4863.52922,"USDT":441.87729,"WETH":195.16239,"SOL":87.57787,"APT":10629.47873,"TAPT":6781.5729,"USD-A":534.83794,"STAPT":95.86776,"WBTC":124.79253}},{"date":1761868800,"tokens":{"USDC":4764.34963,"USDT":438.10277,"WBTC":125.87906,"WETH":189.89371,"SOL":84.60278,"USD-A":536.99228,"APT":10121.43948,"STAPT":88.34856,"TAPT":6225.41278}},{"date":1761955200,"tokens":{"USDC":4766.17164,"USDT":438.92639,"WBTC":125.98749,"WETH":191.34754,"SOL":84.99254,"USD-A":537.23122,"APT":10149.77772,"STAPT":89.09726,"TAPT":6259.51858}},{"date":1762041600,"tokens":{"USD-A":536.24966,"WETH":193.45679,"USDC":4801.34993,"APT":10285.45231,"STAPT":90.58774,"SOL":84.35137,"USDT":439.04955,"TAPT":6376.43148,"WBTC":126.03668}},{"date":1762128000,"tokens":{"USDC":4704.17563,"USDT":434.45028,"WBTC":124.62769,"WETH":186.95963,"SOL":81.2851,"USD-A":538.78137,"APT":9788.82666,"STAPT":90.56574,"TAPT":6361.55298}},{"date":1762214400,"tokens":{"USDC":4479.92494,"USDT":425.99002,"WBTC":123.53083,"WETH":179.96791,"SOL":78.45207,"USD-A":541.05765,"APT":8790.52003,"STAPT":76.86462,"TAPT":5370.40031}},{"date":1762300800,"tokens":{"USDC":4294.46759,"USDT":419.13306,"WBTC":119.24696,"WETH":164.06444,"SOL":71.58057,"USD-A":546.87182,"APT":8047.63545,"STAPT":69.21015,"TAPT":4809.55994}},{"date":1762387200,"tokens":{"USDC":4438.4198,"WETH":171.69882,"USDT":426.63909,"APT":8619.91511,"TAPT":5031.22528,"SOL":77.11262,"WBTC":121.51214,"STAPT":72.15861,"USD-A":543.47268}},{"date":1762473600,"tokens":{"USDC":4497.0394,"USDT":427.49711,"WBTC":118.17386,"WETH":169.32832,"SOL":73.75255,"USD-A":542.50665,"APT":8797.39101,"STAPT":73.95741,"TAPT":5145.22053}},{"date":1762560000,"tokens":{"USDC":4709.38783,"USDT":435.55624,"WBTC":117.09196,"WETH":179.32752,"SOL":74.15687,"APT":9750.1373,"STAPT":83.69577,"TAPT":5881.59682,"USD-A":540.2199}},{"date":1762646400,"tokens":{"STAPT":82.37067,"USDC":4636.27313,"TAPT":5863.36994,"SOL":72.18789,"USDT":434.24839,"APT":9516.96729,"WBTC":117.04851,"WETH":176.13366,"USD-A":539.57439}},{"date":1762732800,"tokens":{"USDC":4762.41059,"USDT":438.80921,"WBTC":119.78745,"WETH":186.54363,"SOL":76.4728,"USD-A":537.46186,"APT":10036.34145,"STAPT":87.31098,"TAPT":6238.55337}},{"date":1762819200,"tokens":{"USDC":4806.17182,"USDT":439.42013,"WBTC":120.19045,"WETH":184.60312,"SOL":77.31213,"USD-A":537.17899,"APT":10447.53037,"STAPT":88.16664,"TAPT":6304.41723}},{"date":1762905600,"tokens":{"USDC":4688.57408,"USDT":434.78197,"WBTC":117.86675,"WETH":176.87645,"APT":9716.85352,"STAPT":83.37326,"TAPT":5917.50453,"USD-A":538.96584,"SOL":71.1859}},{"date":1762992000,"tokens":{"USDC":4646.8146,"USDT":433.89698,"WBTC":117.99522,"WETH":176.94922,"SOL":70.67703,"USD-A":539.96586,"APT":9552.71223,"STAPT":82.10363,"TAPT":5806.4449}},{"date":1763078400,"tokens":{"USDC":4608.01832,"USDT":432.69199,"WBTC":115.39947,"WETH":169.65296,"SOL":66.6322,"USD-A":539.67789,"APT":9352.61362,"STAPT":80.27489,"TAPT":5658.4604}},{"date":1763164800,"tokens":{"USDC":4599.18932,"USDT":433.92438,"WBTC":116.38583,"WETH":169.84599,"SOL":66.51607,"USD-A":540.93794,"APT":9361.09648,"STAPT":79.98954,"TAPT":5575.60217}},{"date":1763251200,"tokens":{"USDC":4558.60288,"USDT":431.78495,"WETH":168.4296,"APT":9178.0202,"USD-A":540.81246,"WBTC":114.9378,"SOL":64.61032,"TAPT":5517.02118,"STAPT":79.093}},{"date":1763337600,"tokens":{"USDC":4539.79875,"USDT":430.93148,"WETH":166.34784,"APT":9067.71059,"STAPT":77.22129,"TAPT":5442.71932,"SOL":65.23072,"USD-A":541.51359,"WBTC":115.60361}},{"date":1763424000,"tokens":{"USDC":4465.18047,"USDT":427.81227,"WBTC":113.386,"WETH":162.48561,"SOL":64.35469,"USD-A":539.55775,"APT":8801.26882,"STAPT":74.25142,"TAPT":5194.44929}},{"date":1763510400,"tokens":{"USDC":4552.39265,"SOL":67.74138,"WETH":165.79875,"USDT":430.04479,"APT":9089.60787,"TAPT":5528.2395,"STAPT":79.15075,"WBTC":111.1725,"USD-A":537.72686}},{"date":1763596800,"tokens":{"USDC":4544.50925,"USDT":429.99769,"WBTC":112.0433,"WETH":164.2856,"SOL":67.10126,"USD-A":538.23212,"APT":9150.18557,"STAPT":78.48543,"TAPT":5492.8876}},{"date":1763683200,"tokens":{"USDC":4477.91939,"USDT":426.47116,"WBTC":106.40076,"WETH":156.58947,"SOL":64.25233,"USD-A":539.27534,"APT":8866.84082,"STAPT":75.44027,"TAPT":5302.35931}},{"date":1763769600,"tokens":{"USDC":4237.81778,"USDT":418.97985,"WBTC":109.62484,"WETH":151.687,"SOL":62.45621,"USD-A":545.75028,"APT":7895.6865,"STAPT":66.01627,"TAPT":4660.48387}},{"date":1763856000,"tokens":{"USDC":4216.66287,"USDT":418.43212,"WBTC":110.69562,"WETH":151.47985,"SOL":63.02478,"USD-A":546.73523,"APT":7785.10958,"STAPT":63.03922,"TAPT":4477.31554}},{"date":1763942400,"tokens":{"USDC":4212.36953,"USDT":420.13528,"WETH":153.23233,"APT":7793.9098,"TAPT":4557.01809,"STAPT":64.09232,"WBTC":111.42588,"SOL":65.52532,"USD-A":544.69708}},{"date":1764028800,"tokens":{"USDC":4214.24034,"USDT":421.6344,"WBTC":112.5725,"WETH":154.70317,"SOL":69.72506,"USD-A":543.87789,"APT":7788.99181,"STAPT":64.47396,"TAPT":4522.92472}},{"date":1764115200,"tokens":{"USDC":4171.98375,"USDT":417.00694,"WBTC":112.28217,"WETH":152.73346,"SOL":69.78255,"APT":7614.33223,"STAPT":62.69393,"TAPT":4438.13122,"USD-A":544.83776}},{"date":1764201600,"tokens":{"USDC":4163.11275,"APT":7637.52504,"WETH":155.74692,"WBTC":116.93168,"STAPT":62.05787,"SOL":71.92209,"TAPT":4408.75492,"USD-A":545.65198,"USDT":416.06602}},{"date":1764288000,"tokens":{"WBTC":117.09684,"USDC":4138.09037,"WETH":154.76065,"USDT":415.7846,"APT":7454.28859,"TAPT":4362.15109,"SOL":70.10962,"STAPT":62.35792,"USD-A":546.43719}},{"date":1764374400,"tokens":{"USDC":4094.93723,"USDT":414.39946,"WBTC":115.77236,"WETH":154.4023,"SOL":69.38651,"USD-A":548.88562,"APT":7274.16804,"STAPT":58.86987,"TAPT":4133.07406}},{"date":1764460800,"tokens":{"USDC":4003.90811,"USDT":411.4924,"WBTC":117.67474,"WETH":150.44539,"SOL":70.57907,"USD-A":549.85591,"APT":6938.52898,"STAPT":55.4529,"TAPT":3875.14391}},{"date":1764547200,"tokens":{"USDC":3915.65771,"USDT":407.25435,"WBTC":116.87865,"WETH":148.99429,"SOL":69.00609,"USD-A":552.64931,"APT":6666.9692,"STAPT":55.62003,"TAPT":3877.46185}},{"date":1764633600,"tokens":{"USDC":3880.66758,"USDT":407.06835,"WBTC":112.78289,"WETH":141.35777,"SOL":67.20758,"USD-A":553.21108,"APT":6473.19609,"STAPT":51.12313,"TAPT":3571.4028}},{"date":1764720000,"tokens":{"USDC":3984.20654,"USDT":410.01715,"WBTC":117.4307,"WETH":151.50802,"SOL":73.32387,"USD-A":551.15795,"APT":6841.32142,"STAPT":54.83566,"TAPT":3835.95353}},{"date":1764806400,"tokens":{"USDC":4006.0882,"USDT":412.31412,"WBTC":117.52495,"WETH":156.71093,"APT":6959.1576,"STAPT":55.45927,"TAPT":3893.88479,"SOL":75.83348,"USD-A":550.34238}},{"date":1764892800,"tokens":{"USDC":3951.82747,"USDT":409.2807,"WBTC":116.74222,"WETH":153.45147,"APT":6696.22767,"STAPT":53.6635,"TAPT":3767.78225,"SOL":72.66456,"USD-A":552.55588}},{"date":1764979200,"tokens":{"USDC":3789.4595,"USDT":403.08556,"WETH":145.71517,"APT":6102.13805,"STAPT":47.66304,"TAPT":3334.84791,"USD-A":555.79142,"WBTC":115.58173,"SOL":71.31407}},{"date":1765065600,"tokens":{"USDC":3816.1477,"USDT":403.16156,"WBTC":115.17395,"WETH":146.12562,"SOL":70.33552,"APT":6205.59245,"STAPT":48.82825,"TAPT":3404.92615,"USD-A":555.32623}},{"date":1765152000,"tokens":{"USDC":3798.19587,"USDT":402.07736,"WBTC":118.28323,"WETH":147.38399,"SOL":71.94089,"USD-A":556.02476,"APT":6148.70567,"STAPT":46.75057,"TAPT":3266.06098}},{"date":1765238400,"tokens":{"USDC":3841.30625,"USDT":405.64107,"WBTC":116.39693,"WETH":149.43236,"SOL":69.94928,"USD-A":555.15772,"APT":6302.41317,"STAPT":48.91727,"TAPT":3465.07597}},{"date":1765324800,"tokens":{"USDC":3888.47796,"USDT":406.37245,"WBTC":117.07344,"WETH":154.71764,"SOL":71.54978,"USD-A":554.39971,"APT":6462.78037,"STAPT":51.71921,"TAPT":3618.97722}},{"date":1765411200,"tokens":{"USDC":3841.44207,"WETH":154.16688,"USDT":404.21689,"APT":6273.68515,"STAPT":50.7329,"USD-A":554.17859,"SOL":71.47473,"WBTC":117.13913,"TAPT":3583.18465}},{"date":1765497600,"tokens":{"USDC":3791.6341,"APT":6116.29864,"TAPT":3315.35428,"USDT":402.22047,"STAPT":47.96731,"WBTC":119.47655,"WETH":150.11699,"USD-A":556.50214,"SOL":72.75802}},{"date":1765584000,"tokens":{"WETH":145.14576,"APT":5953.25657,"WBTC":117.59488,"USDC":3747.03724,"SOL":70.73406,"USDT":401.87795,"USD-A":557.09865,"TAPT":3153.22978,"STAPT":46.47126}},{"date":1765670400,"tokens":{"USDC":3767.62149,"USDT":402.42428,"WBTC":117.27217,"WETH":146.90499,"SOL":70.5191,"USD-A":557.3593,"APT":6032.65263,"STAPT":47.47809,"TAPT":3260.90079}},{"date":1765756800,"tokens":{"USDC":3721.06136,"USDT":400.15548,"WBTC":111.80416,"WETH":144.49901,"SOL":60.09885,"USD-A":568.98303,"APT":5855.3894,"STAPT":44.39277,"TAPT":3131.70515}},{"date":1765843200,"tokens":{"USDC":3676.18961,"USDT":398.72489,"WBTC":109.58839,"WETH":139.92836,"SOL":58.90408,"USD-A":569.24498,"APT":5682.71933,"STAPT":43.15914,"TAPT":3015.02463}},{"date":1765929600,"tokens":{"SOL":60.1261,"USD-A":569.25751,"WBTC":111.79785,"STAPT":43.52012,"WETH":140.49504,"USDT":398.83127,"USDC":3690.01678,"TAPT":3057.35801,"APT":5743.18676}},{"date":1766016000,"tokens":{"USDC":3605.91768,"USDT":396.74896,"WBTC":111.62854,"WETH":136.41897,"APT":5461.96718,"STAPT":41.78592,"TAPT":2878.98921,"USD-A":570.97351,"SOL":58.16499}},{"date":1766102400,"tokens":{"USDC":3568.94697,"USDT":394.70534,"WBTC":111.00629,"WETH":134.74684,"SOL":56.17289,"USD-A":571.44296,"APT":5309.01465,"STAPT":40.1678,"TAPT":2781.11218}},{"date":1766188800,"tokens":{"USDC":3725.14653,"USDT":399.71057,"WBTC":111.93792,"WETH":142.75931,"SOL":58.24683,"USD-A":568.42254,"APT":5849.31416,"STAPT":44.42372,"TAPT":3148.09893}},{"date":1766275200,"tokens":{"USDC":3709.13548,"USDT":399.93681,"WBTC":112.4382,"WETH":142.25576,"SOL":58.37394,"APT":5784.77673,"STAPT":43.73733,"TAPT":3091.26143,"USD-A":568.83052}},{"date":1766361600,"tokens":{"USDC":3688.51399,"USDT":399.373,"WBTC":113.12254,"WETH":142.92784,"SOL":58.73007,"USD-A":569.62651,"APT":5742.69429,"STAPT":43.27413,"TAPT":3050.31714}},{"date":1766448000,"tokens":{"USDC":3721.18823,"USDT":399.099,"WBTC":112.31704,"WETH":143.62822,"SOL":58.62731,"USD-A":568.8288,"APT":5844.38327,"STAPT":43.78602,"TAPT":3075.03049}},{"date":1766534400,"tokens":{"APT":5757.9884,"SOL":57.04904,"USDT":400.35316,"WBTC":111.2843,"USDC":3703.43775,"STAPT":43.92942,"WETH":141.47641,"TAPT":3085.90803,"USD-A":568.82282}},{"date":1766620800,"tokens":{"USDC":3723.69128,"WETH":141.48718,"SOL":57.19822,"USDT":400.30411,"APT":5819.25887,"TAPT":3089.62863,"WBTC":111.44441,"STAPT":44.06463,"USD-A":568.43958}},{"date":1766707200,"tokens":{"APT":5987.32973,"STAPT":43.76106,"SOL":57.32821,"WETH":141.35905,"USDT":401.76597,"WBTC":112.52034,"USDC":3763.26276,"TAPT":3066.2602,"USD-A":567.9325}},{"date":1766793600,"tokens":{"USDC":3764.9277,"USDT":401.56255,"WBTC":110.25169,"WETH":142.09054,"SOL":56.39904,"USD-A":567.68621,"APT":5973.03408,"STAPT":46.32642,"TAPT":3243.17311}},{"date":1766880000,"tokens":{"USDC":3807.97061,"USDT":403.94406,"APT":6130.07994,"STAPT":47.57822,"TAPT":3324.94601,"WETH":143.73332,"WBTC":110.28822,"USD-A":566.20245,"SOL":57.12948}},{"date":1766966400,"tokens":{"USDC":3811.5098,"USDT":403.36153,"WBTC":110.72925,"WETH":144.21996,"SOL":58.49668,"APT":6162.94196,"STAPT":46.71202,"TAPT":3263.97536,"USD-A":566.88192}},{"date":1767052800,"tokens":{"USD-A":566.52251,"USDC":3780.71473,"SOL":56.5577,"WBTC":109.33734,"WETH":142.37085,"TAPT":3230.3323,"USDT":402.64416,"APT":5990.28815,"STAPT":46.13312}},{"date":1767139200,"tokens":{"USDC":3789.90552,"WETH":144.12245,"USDT":401.70207,"APT":6053.00819,"TAPT":3264.94446,"SOL":57.54207,"USD-A":566.25474,"WBTC":110.85758,"STAPT":46.75381}},{"date":1767225600,"tokens":{"USDC":3740.95271,"USDT":402.64671,"WBTC":111.16906,"WETH":143.55462,"SOL":58.18269,"USD-A":568.90591,"APT":5905.9166,"STAPT":45.18836,"TAPT":3164.8864}},{"date":1767312000,"tokens":{"USDC":3884.61999,"USDT":409.3642,"WBTC":110.2816,"WETH":147.41023,"SOL":58.06677,"APT":6453.95678,"STAPT":50.48853,"TAPT":3489.322,"USD-A":564.79257}},{"date":1767398400,"tokens":{"USDC":3916.1685,"USDT":411.48456,"WBTC":111.45917,"WETH":151.84055,"SOL":60.18295,"USD-A":564.19886,"APT":6540.21783,"STAPT":51.95063,"TAPT":3588.24472}},{"date":1767484800,"tokens":{"USDC":3932.6061,"USDT":407.72662,"WBTC":112.46967,"WETH":151.78175,"SOL":60.64403,"APT":6559.51065,"STAPT":51.91569,"TAPT":3618.81726,"USD-A":563.66612}},{"date":1767571200,"tokens":{"USDC":3954.11615,"USDT":411.90408,"WBTC":113.88037,"WETH":154.89048,"SOL":61.87269,"USD-A":562.89021,"APT":6668.54089,"STAPT":53.32258,"TAPT":3687.59381}},{"date":1767657600,"tokens":{"USDC":3972.20035,"USDT":410.27211,"WBTC":114.40993,"WETH":155.71982,"SOL":62.08397,"APT":6724.12566,"STAPT":53.38533,"TAPT":3713.86,"USD-A":562.15952}},{"date":1767744000,"tokens":{"USDC":3950.77659,"USDT":408.40761,"WBTC":112.72951,"WETH":154.69024,"SOL":62.80185,"USD-A":562.4749,"APT":6564.98982,"STAPT":52.54888,"TAPT":3657.77162}},{"date":1767830400,"tokens":{"USDC":3919.28165,"USDT":408.05832,"WETH":150.95139,"SOL":62.04623,"APT":6474.00631,"TAPT":3581.93103,"STAPT":51.30392,"WBTC":111.31082,"USD-A":563.9078}},{"date":1767916800,"tokens":{"USDC":3863.49841,"USDT":405.49597,"APT":6300.76356,"WETH":148.48636,"USD-A":564.82191,"WBTC":112.93898,"SOL":63.58843,"TAPT":3449.03468,"STAPT":49.31822}},{"date":1768003200,"tokens":{"USDC":3874.82668,"USDT":405.4032,"WBTC":111.99432,"WETH":148.03878,"SOL":59.86811,"USD-A":567.96878,"APT":6331.5582,"STAPT":49.07312,"TAPT":3426.74353}},{"date":1768089600,"tokens":{"USDC":3869.76255,"USDT":405.85578,"WBTC":112.03625,"WETH":148.29503,"SOL":59.81616,"USD-A":568.2558,"APT":6319.77467,"STAPT":49.16147,"TAPT":3438.01502}},{"date":1768176000,"tokens":{"STAPT":48.14412,"WETH":149.03513,"USD-A":565.88692,"USDC":3833.50145,"WBTC":113.01245,"USDT":402.91056,"TAPT":3362.30006,"APT":6182.18257,"SOL":63.65153}},{"date":1768262400,"tokens":{"USDC":3842.20464,"USDT":404.67865,"WETH":147.82484,"APT":6210.64064,"STAPT":47.88684,"TAPT":3351.24925,"WBTC":113.62788,"USD-A":565.95836,"SOL":63.41337}},{"date":1768348800,"tokens":{"USDC":3979.23783,"USDT":408.69718,"WBTC":116.11456,"WETH":157.60784,"SOL":65.00344,"APT":6716.43215,"STAPT":51.46317,"TAPT":3593.33415,"USD-A":562.36752}},{"date":1768435200,"tokens":{"USDC":3951.44853,"USDT":408.71397,"WETH":157.28556,"APT":6601.88105,"TAPT":3655.87843,"WBTC":117.04117,"SOL":65.28489,"USD-A":563.56123,"STAPT":52.37192}},{"date":1768521600,"tokens":{"USDC":3868.07736,"USDT":403.74261,"WETH":153.91646,"SOL":64.61957,"APT":6235.91078,"TAPT":3406.04188,"WBTC":117.62385,"USD-A":565.93257,"STAPT":48.68108}},{"date":1768608000,"tokens":{"USDC":3858.67327,"USDT":404.85113,"WBTC":117.72424,"WETH":153.11173,"SOL":65.15442,"USD-A":567.06507,"APT":6282.29531,"STAPT":48.40137,"TAPT":3380.79886}},{"date":1768694400,"tokens":{"USDC":3915.44804,"USDT":407.45762,"WBTC":114.77109,"WETH":154.7878,"SOL":63.4542,"USD-A":571.4948,"APT":6454.46274,"STAPT":50.76975,"TAPT":3556.02122}},{"date":1768780800,"tokens":{"USDC":3747.39428,"USDT":400.31631,"WBTC":114.41369,"WETH":147.10831,"SOL":60.90547,"USD-A":569.98594,"APT":5852.74493,"STAPT":43.71013,"TAPT":3082.55222}},{"date":1768867200,"tokens":{"USDC":3718.29392,"USDT":399.57821,"WBTC":113.56332,"WETH":146.09778,"SOL":59.83881,"USD-A":572.45523,"APT":5739.09893,"STAPT":43.60576,"TAPT":3061.4297}},{"date":1768953600,"tokens":{"USDC":3686.18672,"USDT":398.71597,"WETH":140.91316,"APT":5667.13813,"STAPT":41.9957,"TAPT":2953.99918,"SOL":57.1715,"USD-A":572.72199,"WBTC":109.93781}},{"date":1769040000,"tokens":{"USDC":3677.16913,"USDT":399.12981,"WBTC":111.08195,"WETH":141.5902,"SOL":58.31312,"USD-A":572.94904,"APT":5610.92369,"STAPT":42.78086,"TAPT":2993.85738}},{"date":1769126400,"tokens":{"USDC":3682.36092,"USDT":398.20528,"WETH":140.91095,"APT":5625.45049,"TAPT":2919.07293,"SOL":57.83268,"USD-A":574.25772,"WBTC":111.47752,"STAPT":41.76086}},{"date":1769212800,"tokens":{"USDC":3670.24446,"USDT":398.69758,"WBTC":111.51625,"WETH":141.03219,"SOL":58.0137,"APT":5589.46228,"STAPT":41.74637,"TAPT":2910.8946,"USD-A":573.94369}},{"date":1769299200,"tokens":{"USDC":3667.58119,"USDT":398.29444,"WBTC":110.98669,"WETH":140.71027,"SOL":57.66743,"USD-A":573.89211,"APT":5586.58307,"STAPT":41.90477,"TAPT":2912.55904}},{"date":1769385600,"tokens":{"USDC":3608.44124,"USDT":396.25155,"WBTC":108.77639,"WETH":134.68575,"SOL":54.6748,"USD-A":575.40376,"APT":5358.20469,"STAPT":39.25706,"TAPT":2742.2875}},{"date":1769472000,"tokens":{"USDC":3668.40316,"USDT":397.85664,"WBTC":110.28819,"WETH":140.91689,"SOL":56.70207,"USD-A":573.79144,"APT":5575.1677,"STAPT":41.83278,"TAPT":2916.58188}},{"date":1769558400,"tokens":{"USDC":3700.6912,"USDT":399.22762,"WBTC":109.94783,"WETH":142.69095,"SOL":57.67007,"USD-A":572.22284,"APT":5697.17876,"STAPT":42.53055,"TAPT":2959.7286}},{"date":1769644800,"tokens":{"USDC":3701.38852,"USDT":400.1873,"WETH":142.55857,"APT":5633.13656,"STAPT":42.9219,"TAPT":2958.47101,"SOL":56.5143,"USD-A":573.02476,"WBTC":109.69234}},{"date":1769731200,"tokens":{"USDC":3593.95969,"USDT":395.29874,"WETH":132.93741,"SOL":52.50683,"APT":5300.84881,"TAPT":2789.31508,"WBTC":103.80167,"USD-A":576.37819,"STAPT":40.18492}},{"date":1769817600,"tokens":{"USDC":3574.80902,"USDT":394.47296,"WBTC":106.62482,"WETH":132.66058,"SOL":54.19764,"USD-A":576.16174,"APT":5248.35053,"STAPT":38.94953,"TAPT":2690.20087}},{"date":1769904000,"tokens":{"USDC":3417.12132,"USDT":390.1984,"WBTC":103.38749,"WETH":122.76856,"APT":4813.77192,"STAPT":34.06761,"TAPT":2434.17259,"USD-A":579.38313,"SOL":50.06122}},{"date":1769990400,"tokens":{"USDC":3383.09255,"USDT":389.41032,"WBTC":101.68961,"WETH":118.90809,"SOL":48.214,"APT":4767.25517,"STAPT":34.42985,"TAPT":2394.01392,"USD-A":580.35048}},{"date":1770076800,"tokens":{"USDC":3407.48546,"USDT":390.25727,"WBTC":103.61377,"WETH":120.07749,"SOL":50.51975,"USD-A":577.55462,"APT":4786.30588,"STAPT":34.93475,"TAPT":2432.23963}},{"date":1770163200,"tokens":{"USDC":3409.31096,"USDT":388.77439,"WBTC":101.1924,"WETH":117.05608,"SOL":49.0206,"USD-A":577.35455,"APT":4786.72691,"STAPT":34.35956,"TAPT":2406.47889}},{"date":1770249600,"tokens":{"WBTC":95.27683,"STAPT":33.22863,"USDC":3359.37743,"SOL":45.39134,"USDT":389.14494,"WETH":112.77458,"USD-A":578.51403,"APT":4630.16903,"TAPT":2331.56009}},{"date":1770336000,"tokens":{"USDC":3182.05619,"USDT":381.66037,"WBTC":89.57256,"WETH":102.24971,"SOL":39.62622,"APT":4057.80856,"STAPT":28.03878,"TAPT":1929.74523,"USD-A":584.94871}},{"date":1770422400,"tokens":{"USDC":3285.06024,"USDT":384.67789,"WBTC":96.05622,"WETH":110.65147,"SOL":43.88848,"USD-A":582.22783,"APT":4393.51785,"STAPT":29.79284,"TAPT":2160.81577}},{"date":1770508800,"tokens":{"USDC":3249.31779,"USDT":384.40263,"WBTC":94.25796,"WETH":110.88411,"SOL":44.03976,"USD-A":583.01168,"APT":4287.1338,"STAPT":29.83332,"TAPT":2115.04885}},{"date":1770595200,"tokens":{"USDC":3228.40241,"USDT":383.88482,"WBTC":96.8002,"WETH":109.15547,"APT":4209.89733,"STAPT":29.03156,"TAPT":2038.28268,"USD-A":583.61827,"SOL":44.63763}},{"date":1770681600,"tokens":{"USDC":3186.70584,"USDT":382.39361,"WBTC":96.339,"WETH":109.71872,"APT":4120.95395,"STAPT":28.35735,"TAPT":1989.11524,"SOL":44.17265,"USD-A":585.07631}},{"date":1770768000,"tokens":{"USDC":3143.98151,"WETH":106.32626,"USDT":380.40476,"APT":3980.95332,"TAPT":1906.02738,"SOL":43.24982,"WBTC":95.95806,"STAPT":27.20009,"USD-A":585.63795}},{"date":1770854400,"tokens":{"USDC":3092.78682,"USDT":379.29674,"WBTC":95.12441,"WETH":103.99149,"SOL":42.24208,"USD-A":586.12702,"APT":3826.62253,"STAPT":25.88978,"TAPT":1804.08649}},{"date":1770940800,"tokens":{"USDC":3074.56396,"USDT":378.1164,"WBTC":93.69256,"WETH":102.77098,"SOL":41.54934,"APT":3791.68107,"STAPT":25.04032,"TAPT":1730.6342,"USD-A":586.79335}},{"date":1771027200,"tokens":{"USDC":3106.68321,"USDT":380.8736,"WBTC":96.55118,"WETH":106.8656,"SOL":44.70742,"APT":3868.65492,"STAPT":26.09523,"TAPT":1809.08806,"USD-A":585.93681}},{"date":1771113600,"tokens":{"USDC":3142.55973,"USDT":382.3931,"WBTC":96.91505,"WETH":108.57552,"SOL":45.94872,"APT":3969.90476,"STAPT":26.89985,"TAPT":1885.71093,"USD-A":584.79372}},{"date":1771200000,"tokens":{"WBTC":96.16968,"APT":3819.41056,"WETH":103.28984,"USDT":376.99596,"SOL":45.18294,"TAPT":1781.88379,"USD-A":586.95102,"USDC":3088.97869,"STAPT":25.73337}},{"date":1771286400,"tokens":{"USDC":3087.46188,"USDT":377.73916,"WBTC":97.13044,"WETH":105.00391,"SOL":46.03122,"USD-A":586.98124,"APT":3817.03876,"STAPT":25.60132,"TAPT":1777.88479}},{"date":1771372800,"tokens":{"APT":3777.71395,"STAPT":25.27889,"USDT":376.53643,"USDC":3076.36366,"WETH":104.36725,"WBTC":95.35585,"TAPT":1742.57714,"SOL":44.96939,"USD-A":587.18114}},{"date":1771459200,"tokens":{"USDC":3030.27844,"USDT":374.34953,"WBTC":94.10051,"WETH":101.74125,"SOL":43.31994,"USD-A":588.89441,"APT":3644.99704,"STAPT":24.63535,"TAPT":1685.33511}},{"date":1771545600,"tokens":{"USDC":3019.86954,"USDT":373.20166,"WBTC":95.76578,"WETH":101.97752,"SOL":44.51798,"USD-A":588.88165,"APT":3618.04547,"STAPT":24.3756,"TAPT":1673.19411}},{"date":1771632000,"tokens":{"USDC":3031.82675,"USDT":375.54624,"WBTC":95.898,"WETH":102.61713,"SOL":45.01578,"USD-A":588.56149,"APT":3652.04123,"STAPT":24.44436,"TAPT":1680.85432}},{"date":1771718400,"tokens":{"USDC":3026.41814,"USDT":377.75164,"WBTC":96.35083,"WETH":103.33799,"APT":3625.92452,"STAPT":23.45593,"TAPT":1668.10219,"USD-A":589.52767,"SOL":45.4043}},{"date":1771804800,"tokens":{"USDC":2951.99949,"USDT":373.74279,"WBTC":93.33734,"WETH":97.89012,"SOL":42.1335,"USD-A":593.27541,"APT":3415.94296,"STAPT":22.43769,"TAPT":1596.50436}},{"date":1771891200,"tokens":{"APT":3434.57579,"USD-A":592.64054,"SOL":42.18294,"WETH":97.80597,"USDC":2957.5784,"USDT":373.90742,"TAPT":1550.60185,"STAPT":21.8601,"WBTC":93.25037}},{"date":1771977600,"tokens":{"USDC":3004.84735,"USDT":374.12962,"WBTC":94.65277,"WETH":98.86722,"APT":3579.54901,"STAPT":22.43698,"TAPT":1589.45692,"USD-A":591.04396,"SOL":43.8985}},{"date":1772064000,"tokens":{"USDC":3134.27408,"USDT":378.85717,"WBTC":94.52356,"WETH":106.35486,"SOL":45.82485,"USD-A":585.55656,"APT":3942.1208,"STAPT":26.50666,"TAPT":1866.39124}},{"date":1772150400,"tokens":{"USDC":3123.88868,"USDT":377.61679,"WBTC":93.4913,"WETH":105.76915,"SOL":44.62071,"USD-A":586.71713,"APT":3901.72854,"STAPT":25.93536,"TAPT":1827.58428}},{"date":1772236800,"tokens":{"USDC":3090.40359,"SOL":43.10665,"USDT":373.69013,"USD-A":587.80313,"WETH":102.92006,"APT":3812.35931,"TAPT":1778.57979,"WBTC":92.77639,"STAPT":25.39157}},{"date":1772323200,"tokens":{"USDC":3128.08691,"USDT":404.88831,"WBTC":93.66615,"WETH":105.50673,"SOL":44.2335,"USD-A":586.43704,"APT":3887.29278,"STAPT":25.87209,"TAPT":1823.43816}},{"date":1772409600,"tokens":{"USDC":3108.31191,"USDT":379.58521,"APT":3856.73229,"STAPT":25.65702,"SOL":44.51639,"WETH":104.84256,"USD-A":586.83296,"TAPT":1798.07352,"WBTC":93.54617}},{"date":1772496000,"tokens":{"USDC":3127.69813,"USDT":397.06534,"WBTC":95.25894,"WETH":106.31824,"SOL":45.01721,"USD-A":586.08918,"APT":3915.30911,"STAPT":26.62203,"TAPT":1862.15527}},{"date":1772582400,"tokens":{"USDC":3168.22691,"USDT":383.55193,"WBTC":95.09801,"WETH":105.88229,"SOL":45.21311,"APT":4032.16227,"STAPT":27.28633,"TAPT":1908.52099,"USD-A":584.99898}},{"date":1772668800,"tokens":{"USDC":3170.11506,"USDT":383.93049,"WBTC":100.20403,"WETH":108.66725,"SOL":47.0676,"USD-A":584.77346,"APT":4015.91241,"STAPT":27.55135,"TAPT":1924.94718}},{"date":1772755200,"tokens":{"USDC":3168.38813,"USDT":380.91332,"WBTC":98.34803,"WETH":108.53456,"SOL":46.183,"USD-A":585.00564,"APT":4035.1798,"STAPT":27.2373,"TAPT":1892.60753}},{"date":1772841600,"tokens":{"USDC":3116.70514,"USDT":378.56902,"WBTC":95.48508,"WETH":104.90484,"SOL":44.15888,"USD-A":587.15024,"APT":3864.3682,"STAPT":25.9283,"TAPT":1810.58619}},{"date":1772928000,"tokens":{"USDC":3092.00964,"USDT":377.08871,"WBTC":94.46527,"WETH":103.45267,"SOL":43.39947,"APT":3807.31229,"STAPT":25.42558,"TAPT":1801.52276,"USD-A":587.62898}},{"date":1773014400,"tokens":{"USDC":3086.13223,"SOL":42.9316,"WETH":103.22035,"USDT":377.89549,"APT":3789.37893,"TAPT":1778.17248,"WBTC":93.07227,"STAPT":25.63022,"USD-A":588.37317}},{"date":1773100800,"tokens":{"USDC":3123.99392,"USDT":380.80345,"WBTC":96.43197,"WETH":105.54481,"SOL":44.6553,"APT":3893.813,"STAPT":26.24817,"TAPT":1830.99881,"USD-A":586.94648}},{"date":1773187200,"tokens":{"WETH":105.5765,"USDT":379.09937,"APT":3832.71601,"USD-A":587.29115,"SOL":44.64929,"USDC":3110.02423,"STAPT":27.02553,"WBTC":97.19807,"TAPT":1805.29782}},{"date":1773273600,"tokens":{"USDC":3103.22536,"USDT":378.55067,"WBTC":97.66529,"WETH":106.40732,"SOL":45.06363,"APT":3820.33213,"TAPT":1787.19769,"USD-A":587.45071}},{"date":1773360000,"tokens":{"USDC":3097.04814,"USDT":378.12876,"WBTC":99.99792,"WETH":107.66486,"SOL":47.12274,"USD-A":588.17854,"APT":3811.33977,"TAPT":1741.81439}},{"date":1773446400,"tokens":{"USDC":3098.71958,"USDT":378.18503,"WBTC":99.00131,"WETH":106.80051,"SOL":46.23283,"USD-A":588.24908,"APT":3798.10412,"TAPT":1779.29208}},{"date":1773532800,"tokens":{"USDC":3086.78349,"USDT":377.53091,"WBTC":99.885,"WETH":106.7404,"SOL":46.4836,"USD-A":588.62158,"APT":3775.88969,"TAPT":1730.8918}},{"date":1773619200,"tokens":{"USDC":3095.82834,"USDT":378.21601,"WBTC":101.59235,"WETH":108.96139,"APT":3807.58294,"STAPT":24.97266,"TAPT":1756.30553,"SOL":48.45355,"USD-A":588.08441}},{"date":1773705600,"tokens":{"USDC":3176.59582,"WETH":115.37643,"USDT":383.71118,"APT":3995.24466,"TAPT":1926.79053,"STAPT":27.59743,"WBTC":102.76636,"SOL":47.6117,"USD-A":587.025}},{"date":1773792000,"tokens":{"STAPT":27.02575,"WETH":113.68823,"WBTC":101.60792,"SOL":47.5804,"USDC":3174.75455,"USD-A":586.17562,"USDT":380.77021,"TAPT":1944.36861,"APT":4048.26759}},{"date":1773878400,"tokens":{"USDC":3144.26201,"WETH":110.56417,"USDT":379.40687,"APT":3973.47006,"TAPT":1901.21024,"WBTC":97.98932,"USD-A":587.05371,"SOL":45.51532}},{"date":1773964800,"tokens":{"USDC":3122.39092,"USDT":379.49821,"WBTC":98.21198,"WETH":108.72484,"SOL":45.45636,"USD-A":588.19362,"APT":3924.5201,"TAPT":1841.80269}},{"date":1774051200,"tokens":{"USDC":3159.67437,"USDT":380.48444,"WBTC":97.74225,"WETH":109.89323,"SOL":45.11926,"APT":4014.22524,"TAPT":1913.97443,"USD-A":587.49036}},{"date":1774137600,"tokens":{"USDC":3142.95866,"USDT":379.03147,"WBTC":95.86675,"WETH":107.95675,"SOL":44.17845,"USD-A":587.65148,"APT":3942.88608,"TAPT":1927.03122}},{"date":1774224000,"tokens":{"SOL":43.90269,"TAPT":1776.4169,"WETH":105.43238,"USD-A":591.25369,"WBTC":95.04263,"USDC":3090.1158,"USDT":377.76313,"APT":3815.78492}},{"date":1774310400,"tokens":{"USDC":3219.60971,"USDT":382.27872,"WBTC":96.84066,"WETH":110.38005,"APT":4167.70595,"STAPT":29.19283,"TAPT":2053.73455,"USD-A":585.09363,"SOL":44.9816}},{"date":1774396800,"tokens":{"USDC":3263.12284,"USDT":385.86373,"WETH":112.56605,"APT":4298.11631,"TAPT":2053.98506,"WBTC":95.93549,"STAPT":29.14222,"SOL":45.04322,"USD-A":583.03893}},{"date":1774483200,"tokens":{"USDC":3227.54675,"USDT":381.90542,"WBTC":97.22478,"WETH":111.74874,"SOL":45.39941,"USD-A":585.24143,"APT":4199.22617,"STAPT":28.32949,"TAPT":2023.15582}},{"date":1774569600,"tokens":{"USDC":3183.8346,"USDT":380.87228,"APT":4064.28304,"STAPT":27.48404,"TAPT":1951.33125,"WBTC":94.39746,"SOL":42.87603,"USD-A":587.00153,"WETH":108.32157}},{"date":1774656000,"tokens":{"USDC":3114.62428,"USDT":378.13046,"WBTC":92.30286,"WETH":104.94106,"SOL":41.78377,"USD-A":587.16649,"APT":3853.07244,"STAPT":26.23983,"TAPT":1858.46511}},{"date":1774742400,"tokens":{"USDC":3095.58087,"USDT":377.05348,"WBTC":93.23991,"WETH":103.61682,"SOL":41.91963,"USD-A":588.57841,"APT":3818.9126,"STAPT":25.48413,"TAPT":1768.13322}},{"date":1774828800,"tokens":{"USDC":3076.06749,"USDT":377.4645,"WBTC":92.95628,"WETH":103.57841,"SOL":41.68086,"USD-A":589.87176,"APT":3761.10683,"STAPT":25.5558,"TAPT":1752.69538}},{"date":1774915200,"tokens":{"USDC":3062.75451,"USDT":362.62945,"WBTC":95.55238,"WETH":103.12446,"SOL":42.92902,"USD-A":591.36738,"APT":3718.22785,"STAPT":24.59785,"TAPT":1696.90442}},{"date":1775001600,"tokens":{"USDC":3051.63536,"USDT":376.40549,"WBTC":96.11936,"WETH":106.66292,"SOL":42.86189,"USD-A":591.9296,"APT":3693.34772,"STAPT":25.25397,"TAPT":1709.83976}},{"date":1775088000,"tokens":{"USDC":3027.34051,"USDT":373.78191,"WETH":106.1752,"APT":3632.84818,"STAPT":24.68899,"TAPT":1699.62269,"USD-A":590.99549,"SOL":40.72445,"WBTC":94.42841}},{"date":1775174400,"tokens":{"APT":3579.72242,"STAPT":23.58627,"USD-A":592.10201,"USDC":3016.18675,"USDT":374.48446,"SOL":40.76605,"WBTC":95.26297,"WETH":104.95045,"TAPT":1633.12612}},{"date":1775260800,"tokens":{"USDC":2998.81692,"USDT":372.4793,"WBTC":95.33738,"WETH":104.38499,"APT":3543.36477,"STAPT":23.4002,"TAPT":1615.00558,"SOL":41.68149,"USD-A":592.28988}},{"date":1775347200,"tokens":{"USDC":3001.95255,"USDT":373.43765,"WETH":104.34712,"SOL":41.83038,"APT":3540.57984,"TAPT":1616.48174,"USD-A":593.80635,"WBTC":95.65914,"STAPT":23.06218}},{"date":1775433600,"tokens":{"USDC":3008.45629,"USDT":377.79317,"WBTC":97.85136,"WETH":105.90871,"SOL":42.72422,"USD-A":593.66493,"APT":3540.16834,"STAPT":23.23376,"TAPT":1620.31498}},{"date":1775520000,"tokens":{"USDC":2992.55325,"USDT":375.38584,"WBTC":98.1056,"WETH":105.8979,"SOL":41.50074,"USD-A":592.77208,"APT":3525.82647,"STAPT":22.88011,"TAPT":1601.35753}},{"date":1775606400,"tokens":{"USDC":3026.67536,"USDT":375.26355,"WBTC":100.45837,"WETH":109.20807,"SOL":43.90533,"USD-A":591.57888,"APT":3608.22676,"STAPT":23.41581,"TAPT":1652.58834}},{"date":1775692800,"tokens":{"USDC":2977.64047,"USDT":373.71263,"WBTC":100.94731,"WETH":106.9244,"SOL":43.12112,"USD-A":592.2235,"APT":3512.60191,"STAPT":22.72707,"TAPT":1614.31691}},{"date":1775779200,"tokens":{"USDC":3001.50105,"USDT":373.48371,"WBTC":101.43838,"WETH":107.97844,"SOL":43.11871,"USD-A":590.45144,"APT":3585.88378,"STAPT":23.44564,"TAPT":1656.58982}},{"date":1775865600,"tokens":{"USDC":3028.16059,"USDT":380.9288,"WBTC":102.15846,"WETH":109.50452,"SOL":44.05458,"USD-A":590.06571,"APT":3653.513,"STAPT":24.31491,"TAPT":1714.03246}},{"date":1775952000,"tokens":{"USD-A":591.16162,"TAPT":1703.48675,"USDC":2994.78274,"STAPT":23.87142,"WETH":108.78792,"USDT":374.69834,"APT":3567.59776,"SOL":42.89811,"WBTC":101.29414}},{"date":1776038400,"tokens":{"USDC":2977.50738,"USDT":372.50774,"WBTC":100.96665,"WETH":107.53536,"APT":3517.24875,"STAPT":23.08989,"TAPT":1622.08813,"SOL":42.95987,"USD-A":592.12243}},{"date":1776124800,"tokens":{"USDC":3038.63355,"USDT":373.0857,"WBTC":104.58637,"WETH":112.52758,"APT":3694.56832,"TAPT":1681.35845,"STAPT":23.64881,"SOL":45.01327,"USD-A":589.59489}},{"date":1776211200,"tokens":{"WBTC":104.55853,"USDC":3032.18,"WETH":111.19414,"USDT":375.28354,"APT":3662.84298,"TAPT":1704.59684,"SOL":43.52193,"USD-A":589.60473,"STAPT":23.92575}},{"date":1776297600,"tokens":{"USDC":3052.48216,"USDT":375.24975,"WBTC":103.95422,"WETH":112.98211,"SOL":43.41479,"USD-A":589.61218,"APT":3740.8597,"STAPT":24.5917,"TAPT":1756.2945}},{"date":1776384000,"tokens":{"USDC":3171.26166,"USDT":384.16316,"WBTC":102.89127,"WETH":115.63022,"SOL":45.16417,"USD-A":585.31293,"APT":4086.69585,"STAPT":27.01602,"TAPT":1938.50135}},{"date":1776470400,"tokens":{"USDC":3164.66068,"USDT":383.12754,"WBTC":105.60154,"WETH":116.20715,"SOL":45.09659,"USD-A":584.48551,"APT":4047.37375,"STAPT":26.97723,"TAPT":1955.88566}},{"date":1776556800,"tokens":{"USDC":3099.99881,"USDT":367.05882,"WBTC":104.15119,"WETH":113.08255,"SOL":43.46516,"USD-A":588.9504,"APT":3858.96383,"STAPT":25.4639,"TAPT":1835.36979}},{"date":1776643200,"tokens":{"USDC":3089.58554,"USDT":377.97064,"WBTC":102.39935,"WETH":111.77843,"SOL":42.3849,"USD-A":590.37444,"APT":3763.58966,"STAPT":25.18203,"TAPT":1791.57208}},{"date":1776729600,"tokens":{"USDC":3099.58958,"USDT":380.03106,"WBTC":104.60518,"WETH":112.31046,"SOL":43.17936,"USD-A":589.27645,"APT":3819.49438,"STAPT":25.58841,"TAPT":1816.41879}},{"date":1776816000,"tokens":{"USDC":3104.61417,"USDT":378.64394,"WETH":113.0691,"APT":3848.24805,"STAPT":25.40593,"TAPT":1817.10008,"WBTC":105.6287,"SOL":43.76394,"USD-A":589.29659}},{"date":1776902400,"tokens":{"USDC":3120.52892,"USDT":378.74104,"WBTC":107.80096,"WETH":114.65011,"APT":3881.91101,"TAPT":1844.8378,"USD-A":588.57712,"SOL":43.88373}},{"date":1776988800,"tokens":{"USDC":3122.16459,"USDT":379.60798,"WBTC":108.09268,"WETH":112.9005,"APT":3892.81386,"TAPT":1851.04139,"SOL":43.4353,"USD-A":589.61013}},{"date":1777075200,"tokens":{"USDC":3161.78949,"USDT":381.67885,"WBTC":106.11315,"WETH":113.56461,"SOL":43.65014,"APT":4007.33541,"TAPT":1912.66077,"USD-A":587.02841}},{"date":1777161600,"tokens":{"USDC":3134.26129,"USDT":379.82668,"WBTC":106.85987,"WETH":113.48324,"SOL":43.5516,"USD-A":588.17821,"APT":3927.23686,"TAPT":1861.69742}},{"date":1777248000,"tokens":{"USDC":3162.57756,"WETH":116.5385,"USDT":380.88769,"APT":4007.59748,"TAPT":1907.85636,"USD-A":586.91427,"WBTC":108.49198,"SOL":44.41722}},{"date":1777334400,"tokens":{"USDC":3144.28103,"USDT":380.26008,"WBTC":106.06471,"WETH":112.33236,"SOL":42.51943,"USD-A":589.35351,"APT":3914.90221,"TAPT":1867.28366}},{"date":1777420800,"tokens":{"APT":3934.66714,"USDC":3137.57391,"TAPT":1865.41024,"USD-A":589.03868,"USDT":379.83495,"WBTC":105.30348,"WETH":112.25302,"SOL":42.39491}},{"date":1777507200,"tokens":{"USDC":3196.8394,"USDT":382.19291,"WBTC":103.31057,"WETH":112.65205,"SOL":41.57479,"USD-A":585.79569,"APT":4148.39593,"TAPT":1925.75167}},{"date":1777593600,"tokens":{"USDC":3188.75325,"USDT":381.43691,"WBTC":105.05138,"WETH":113.43428,"SOL":41.88454,"USD-A":587.77176,"APT":4080.58024,"TAPT":1934.28207}},{"date":1777680000,"tokens":{"USDC":3182.27923,"USDT":381.93795,"WBTC":107.05393,"WETH":114.119,"SOL":42.04911,"USD-A":586.86381,"APT":4024.89176,"TAPT":1929.70583}},{"date":1777766400,"tokens":{"USDC":3176.01663,"USDT":380.84723,"WBTC":107.56033,"WETH":114.98646,"SOL":42.34643,"USD-A":588.2371,"APT":4051.9104,"TAPT":1945.26557}},{"date":1777852800,"tokens":{"USDC":3187.34198,"USDT":381.76418,"WBTC":109.39891,"WETH":116.14365,"SOL":42.81391,"USD-A":587.05633,"APT":4092.61317,"TAPT":1896.60187}},{"date":1777939200,"tokens":{"USDC":3143.80614,"USDT":380.16432,"WBTC":109.7298,"WETH":115.04774,"SOL":42.33078,"APT":3937.13201,"TAPT":1861.03077,"USD-A":589.15475}},{"date":1778025600,"tokens":{"USDC":3167.99799,"USDT":380.51994,"WBTC":110.8063,"WETH":115.51655,"SOL":43.31829,"USD-A":588.08341,"APT":4018.9095,"TAPT":1901.75904}},{"date":1778112000,"tokens":{"USDC":3183.53699,"USDT":381.78232,"WBTC":110.81723,"WETH":114.34388,"SOL":44.22232,"APT":4036.83476,"TAPT":1946.02508,"USD-A":586.40583}},{"date":1778198400,"tokens":{"USDC":3203.5834,"USDT":382.30152,"WBTC":108.95433,"WETH":113.30158,"APT":4134.07483,"TAPT":1971.08724,"USD-A":586.33348,"SOL":44.19642}},{"date":1778284800,"tokens":{"USDC":3299.38946,"USDT":385.76731,"WBTC":107.60841,"WETH":116.72377,"SOL":45.28015,"USD-A":582.83705,"APT":4395.95617,"TAPT":2178.35491}},{"date":1778371200,"tokens":{"USDC":3274.34069,"USDT":384.22509,"WBTC":108.88379,"WETH":117.01028,"SOL":45.84215,"USD-A":585.30873,"APT":4313.73912,"TAPT":2094.27718}},{"date":1778457600,"tokens":{"USDC":3306.32277,"USDT":385.8141,"WBTC":109.46499,"WETH":118.99173,"SOL":46.77633,"USD-A":584.69188,"APT":4422.72224,"TAPT":2165.49017}},{"date":1778544000,"tokens":{"USDC":3302.83307,"USDT":386.07164,"WBTC":109.28013,"WETH":117.2224,"SOL":47.72959,"USD-A":584.14613,"APT":4397.55982,"TAPT":2165.95558}},{"date":1778630400,"tokens":{"USDC":3271.56398,"USDT":384.37579,"WBTC":110.42,"WETH":115.72646,"SOL":47.20334,"USD-A":587.14142,"APT":4321.8369,"TAPT":2069.59877}},{"date":1778716800,"tokens":{"USDC":3219.61911,"USDT":382.3751,"WBTC":108.11413,"WETH":114.59338,"SOL":45.07694,"APT":4159.68804,"TAPT":1997.55746,"USD-A":587.71337}},{"date":1778803200,"tokens":{"USDC":3234.87993,"USDT":392.41086,"WBTC":110.66536,"WETH":115.80379,"SOL":45.83158,"USD-A":585.36665,"APT":4188.79084,"TAPT":2031.18907}},{"date":1778889600,"tokens":{"USDC":3162.74937,"USDT":385.1321,"WBTC":108.32121,"WETH":111.34899,"SOL":44.56973,"USD-A":588.76119,"APT":3982.43776,"TAPT":1990.76936}},{"date":1778976000,"tokens":{"USDC":2525.71698,"USDT":95.93758,"WBTC":108.05531,"WETH":84.71724,"SOL":43.80386,"USD-A":588.82393,"APT":3840.14762}},{"date":1779062400,"tokens":{"USDC":2512.45786,"USDT":95.3393,"WBTC":107.91335,"WETH":82.90466,"SOL":43.42523,"APT":3820.92235,"USD-A":589.66244}},{"date":1779148800,"tokens":{"USDC":2529.1765,"USDT":379.89515,"APT":3869.26229,"WBTC":106.86169,"SOL":43.24559,"USD-A":588.50455,"WETH":84.43634}},{"date":1779235200,"tokens":{"USDC":2515.89461,"USDT":375.80228,"WBTC":106.74972,"WETH":83.4708,"SOL":43.12993,"USD-A":588.90568,"APT":3806.52365}},{"date":1779321600,"tokens":{"USDC":3125.07892,"USDT":379.70894,"WBTC":108.51314,"WETH":109.43795,"SOL":44.44353,"USD-A":588.84592,"APT":3896.8846}},{"date":1779408000,"tokens":{"USDC":3139.97487,"USDT":380.51155,"WBTC":107.72387,"WETH":108.89199,"SOL":44.77674,"USD-A":589.22277,"APT":3934.78522,"TAPT":1575.16067}},{"date":1779494400,"tokens":{"USDC":3115.20731,"USDT":378.98117,"WBTC":105.13824,"WETH":106.39884,"SOL":43.22317,"USD-A":588.84465,"APT":3844.3647}},{"date":1779580800,"tokens":{"USDC":3141.40651,"USDT":380.99807,"WBTC":106.30683,"WETH":108.63139,"SOL":43.71339,"APT":3919.10358,"USD-A":588.07686}},{"date":1779667200,"tokens":{"APT":3852.75671,"WETH":107.47322,"USDC":3114.02942,"USDT":378.93877,"USD-A":587.36012,"WBTC":107.51087,"SOL":43.7255}},{"date":1779753600,"tokens":{"USDC":3132.90822,"USDT":380.03629,"WBTC":106.91775,"WETH":108.12912,"SOL":43.5942,"USD-A":587.6953,"APT":3918.13429}},{"date":1779840000,"tokens":{"USDC":3142.76079,"USDT":380.26945,"WETH":107.30485,"APT":3927.37834,"USD-A":588.06863,"SOL":42.67182,"WBTC":105.37191}},{"date":1779926400,"tokens":{"USDC":3116.78618,"USDT":379.29716,"WBTC":103.82398,"WETH":105.56948,"SOL":41.87838,"USD-A":588.77085,"APT":3861.27292,"TAPT":1546.1885}},{"date":1780012800,"tokens":{"USDC":3114.5636,"USDT":379.26147,"WETH":105.0131,"APT":3855.87325,"TAPT":1807.4292,"SOL":42.43466,"WBTC":103.29299,"USD-A":588.29777}},{"date":1780099200,"tokens":{"USDC":3136.17598,"USDT":379.88726,"WBTC":102.37348,"WETH":105.8402,"SOL":42.75518,"USD-A":587.96355,"APT":3925.66582,"TAPT":1792.32119}},{"date":1780185600,"tokens":{"USDC":3111.11287,"USDT":378.92862,"WBTC":103.60043,"WETH":106.12206,"SOL":42.76454,"USD-A":587.91812,"APT":3834.95318,"TAPT":1787.09171}},{"date":1780272000,"tokens":{"USDC":3121.32587,"WETH":105.14764,"USDT":378.47952,"APT":3841.6229,"SOL":42.53401,"WBTC":103.61631,"USD-A":588.76783,"TAPT":1761.25085}},{"date":1780358400,"tokens":{"USDC":3085.52903,"USDT":377.92089,"WBTC":98.64591,"WETH":104.37142,"SOL":40.97436,"USD-A":590.03684,"APT":3776.45819,"TAPT":1777.33053}},{"date":1780444800,"tokens":{"USDC":2968.94521,"USDT":374.52999,"WBTC":95.46271,"WETH":97.75933,"SOL":39.17619,"USD-A":591.95263,"APT":3529.55057,"TAPT":1678.61082}},{"date":1780531200,"tokens":{"USDC":2936.57488,"USDT":370.79713,"WBTC":92.9516,"WETH":95.22459,"SOL":38.06789,"USD-A":591.63423,"APT":3410.73338,"TAPT":1579.36315}},{"date":1780617600,"tokens":{"USDC":2887.78909,"USDT":370.37939,"WBTC":92.85906,"WETH":94.27554,"SOL":36.79917,"USD-A":593.57883,"APT":3294.49329,"TAPT":1485.3551}},{"date":1780704000,"tokens":{"USDC":2802.99938,"USDT":368.26639,"WBTC":91.96282,"WETH":87.81579,"SOL":35.67616,"USD-A":596.14723,"APT":3046.83327,"TAPT":1348.18136}},{"date":1780790400,"tokens":{"USDC":2801.66571,"USDT":367.52338,"WBTC":93.4074,"WETH":88.25952,"SOL":35.05529,"USD-A":598.98565,"APT":3057.17302,"TAPT":1310.83394}},{"date":1780876800,"tokens":{"USDC":2790.49529,"USDT":368.4244,"WETH":91.44596,"APT":3020.7659,"WBTC":95.15851,"SOL":36.67394,"USD-A":599.98352,"TAPT":1345.01628}},{"date":1780963200,"tokens":{"USDC":2774.13482,"USDT":365.13223,"WBTC":94.75086,"WETH":89.91568,"SOL":36.65054,"USD-A":600.73572,"APT":2973.31964,"TAPT":1291.54267}},{"date":1781049600,"tokens":{"USDC":2789.85142,"WETH":89.36074,"USDT":367.2241,"APT":3023.97729,"WBTC":93.044,"SOL":35.72234,"USD-A":600.01669,"TAPT":1327.18769}},{"date":1781136000,"tokens":{"USDC":2744.98162,"USDT":364.80855,"WBTC":93.84745,"WETH":87.74277,"SOL":35.59652,"USD-A":602.19413,"APT":2899.66922,"TAPT":1245.25397}},{"date":1781222400,"tokens":{"APT":2977.8657,"USDC":2772.61736,"USDT":367.03536,"WBTC":95.70434,"WETH":89.86457,"SOL":35.7929,"USD-A":601.61361,"TAPT":1291.74035}},{"date":1781308800,"tokens":{"USDC":2766.33055,"USDT":365.93797,"WBTC":95.77843,"WETH":89.4011,"SOL":35.9237,"USD-A":602.77947,"APT":2954.8965,"TAPT":1281.17938}},{"date":1781395200,"tokens":{"USDC":2794.3024,"USDT":368.01507,"WBTC":96.52127,"WETH":90.69644,"APT":3038.34487,"TAPT":1335.34469,"SOL":36.98805,"USD-A":600.19849}},{"date":1781481600,"tokens":{"USDC":2807.17223,"USDT":368.07592,"WBTC":97.80818,"WETH":92.22354,"SOL":37.47644,"USD-A":601.0194,"APT":3069.56342,"TAPT":1349.02419}},{"date":1781568000,"tokens":{"USDC":2796.90434,"USDT":368.06565,"WBTC":98.06124,"WETH":93.77945,"SOL":38.60409,"USD-A":601.61702,"APT":3039.98275,"TAPT":1347.34723}},{"date":1781654400,"tokens":{"USDC":2811.35422,"USDT":368.22067,"WBTC":97.89417,"WETH":93.13797,"APT":3062.55552,"TAPT":1323.43911,"SOL":38.91666,"USD-A":601.1041}},{"date":1781740800,"tokens":{"USDC":2801.08176,"USDT":367.77001,"WBTC":96.50332,"WETH":92.22277,"SOL":38.24592,"USD-A":601.637,"APT":3058.94933,"TAPT":1313.584}},{"date":1781827200,"tokens":{"USDC":2755.65793,"USDT":366.58292,"WBTC":94.3376,"WETH":90.35267,"SOL":37.15609,"USD-A":602.57626,"APT":2961.00638,"TAPT":1276.24583}},{"date":1781913600,"tokens":{"USDC":2746.09316,"USDT":365.91664,"WETH":90.85577,"APT":2902.52586,"TAPT":1253.41857,"WBTC":95.44793,"SOL":37.43176,"USD-A":603.19361}},{"date":1782000000,"tokens":{"USDC":2777.52411,"USDT":366.79824,"WBTC":96.40422,"WETH":91.56187,"SOL":39.26999,"APT":3001.93803,"TAPT":1284.06858,"USD-A":602.83054}},{"date":1782086400,"tokens":{"USDC":2801.45144,"USDT":367.85606,"WBTC":95.3105,"WETH":91.56508,"SOL":39.04557,"USD-A":602.8078,"APT":3031.61634,"TAPT":1318.14822}},{"date":1782172800,"tokens":{"USDC":2783.4792,"USDT":366.82107,"WBTC":95.9456,"WETH":92.11721,"SOL":37.70717,"APT":2987.39776,"TAPT":1303.25133,"USD-A":602.72245}},{"date":1782259200,"tokens":{"USDC":2773.72524,"USDT":367.03663,"WBTC":94.86739,"WETH":89.86163,"SOL":36.9674,"USD-A":603.3007,"APT":2979.6538,"TAPT":1291.20974}},{"date":1782345600,"tokens":{"USDC":2741.6302,"USDT":365.92111,"WBTC":92.15957,"WETH":87.95233,"SOL":36.2007,"USD-A":603.58531,"APT":2892.14308,"TAPT":1245.20989}},{"date":1782432000,"tokens":{"USDC":2696.35473,"USDT":364.04267,"WBTC":91.0487,"WETH":85.59954,"SOL":36.4668,"USD-A":605.66955,"APT":2786.47131,"TAPT":1176.947}},{"date":1782518400,"tokens":{"USDC":2711.574,"USDT":364.85795,"WBTC":92.06479,"WETH":86.84339,"SOL":38.92981,"USD-A":605.06905,"APT":2819.39489,"TAPT":1190.99135}},{"date":1782604800,"tokens":{"USDC":2684.23772,"USDT":363.88625,"WBTC":92.52463,"WETH":85.73443,"SOL":38.18648,"APT":2751.37158,"TAPT":1158.63205,"USD-A":605.4226}},{"date":1782691200,"tokens":{"USDC":2682.54049,"USDT":363.7014,"WBTC":92.48506,"WETH":85.92303,"SOL":39.10484,"USD-A":607.02684,"APT":2750.68886,"TAPT":1137.13012}},{"date":1782777600,"tokens":{"USDC":2673.38535,"USDT":363.11966,"WBTC":91.934,"WETH":85.9711,"SOL":40.00956,"USD-A":606.04386,"APT":2719.4727,"TAPT":1135.56256}},{"date":1782864000,"tokens":{"USDC":2664.00935,"USDT":362.76937,"WBTC":89.50613,"WETH":85.72384,"SOL":39.50325,"USD-A":607.3827,"APT":2689.35116,"TAPT":1130.89374}},{"date":1782950400,"tokens":{"USDC":2689.44734,"USDT":363.89637,"WBTC":91.77286,"WETH":88.04568,"SOL":41.51382,"USD-A":605.06503,"APT":2765.56415,"TAPT":1169.39485}},{"date":1783036800,"tokens":{"APT":2869.36805,"USDC":2731.3357,"USDT":365.4403,"WBTC":93.38181,"WETH":90.56409,"SOL":43.27309,"USD-A":604.30494,"TAPT":1205.89899}},{"date":1783123200,"tokens":{"USDC":2754.71843,"USDT":365.84524,"WBTC":94.15496,"WETH":92.14812,"APT":2918.82112,"TAPT":1263.12637,"SOL":43.43386,"USD-A":604.09494}},{"date":1783209600,"tokens":{"USDC":2748.21971,"USDT":365.54323,"WBTC":95.23815,"WETH":92.81698,"SOL":43.26339,"USD-A":603.99859,"APT":2892.47948,"TAPT":1251.31645}},{"date":1783296000,"tokens":{"USDC":2747.8815,"WETH":93.07562,"USDT":365.84387,"APT":2900.30572,"WBTC":95.76672,"SOL":42.7862,"USD-A":604.5747,"TAPT":1242.30569}},{"date":1783382400,"tokens":{"USDC":2750.96928,"USDT":366.10201,"WBTC":96.43872,"WETH":93.46356,"SOL":43.47322,"USD-A":604.93115,"APT":2905.83249,"TAPT":1253.66396}},{"date":1783468800,"tokens":{"USDC":2755.05189,"USDT":366.11267,"WBTC":95.67031,"WETH":92.4693,"SOL":42.74104,"USD-A":603.52367,"APT":2911.80268,"TAPT":1250.24246}},{"date":1783555200,"tokens":{"USDC":2742.56474,"USDT":365.1528,"WBTC":93.83772,"WETH":90.96392,"SOL":41.29279,"USD-A":605.44734,"APT":2862.36848,"TAPT":1202.53162}},{"date":1783641600,"tokens":{"USDC":2757.84696,"USDT":365.53252,"WBTC":96.40718,"WETH":92.57611,"SOL":42.19558,"APT":2905.48282,"TAPT":1216.74942,"USD-A":604.43938}},{"date":1783728000,"tokens":{"USDC":2755.13726,"USDT":365.98545,"WBTC":96.92036,"WETH":93.36438,"SOL":41.63012,"APT":2911.75468,"TAPT":1238.18175,"USD-A":604.50435}},{"date":1783814400,"tokens":{"USDC":2749.50642,"USDT":365.81384,"WBTC":96.69094,"WETH":93.7021,"SOL":40.84696,"USD-A":604.81587,"APT":2897.61927,"TAPT":1220.77646}},{"date":1783900800,"tokens":{"USDC":2707.80252,"USDT":364.61066,"WBTC":95.9679,"WETH":93.30328,"SOL":40.91362,"USD-A":605.8474,"APT":2824.35061,"TAPT":1200.41745}},{"date":1783987200,"tokens":{"USDC":2705.86294,"USDT":365.33535,"WBTC":95.02266,"WETH":92.80611,"SOL":40.44415,"USD-A":606.66502,"APT":2787.79358,"TAPT":1166.70812}},{"date":1784073600,"tokens":{"USDC":2741.39419,"USDT":366.79465,"APT":2866.73171,"TAPT":1216.44492,"WBTC":97.7737,"WETH":96.39347,"SOL":41.4061,"USD-A":605.5563}},{"date":1784160000,"tokens":{"USDC":2745.6323,"USDT":365.96798,"WBTC":96.88529,"WETH":97.09461,"SOL":41.01173,"USD-A":604.93321,"APT":2875.36143,"TAPT":1222.09808}},{"date":1784246400,"tokens":{"USDC":2719.59768,"USDT":364.50488,"WBTC":95.42832,"WETH":93.38549,"SOL":39.97666,"USD-A":605.63723,"APT":2833.99067,"TAPT":1185.33464}},{"date":1784332800,"tokens":{"USDC":2743.96182,"USDT":366.66344,"WBTC":96.12883,"WETH":94.04485,"SOL":40.01227,"APT":2868.22388,"TAPT":1213.42918,"USD-A":605.56547}},{"date":1784419200,"tokens":{"USDC":2725.2644,"USDT":365.27138,"WBTC":97.14252,"WETH":94.93531,"SOL":40.4734,"USD-A":605.27469,"APT":2814.61384,"TAPT":1184.30425}},{"date":1784505600,"tokens":{"USDC":2702.64492,"USDT":364.81291,"WBTC":97.66196,"WETH":95.33381,"SOL":41.20544,"USD-A":606.37951,"APT":2777.28391,"TAPT":1160.91214}},{"date":1784592000,"tokens":{"USDC":2722.63037,"WBTC":98.28107,"WETH":96.2484,"USDT":365.13933,"APT":2823.55166,"TAPT":1186.16259,"SOL":41.9622,"USD-A":605.79065}},{"date":1784678400,"tokens":{"USDC":2725.99801,"WBTC":99.42272,"WETH":96.82256,"USDT":365.28448,"APT":2817.95683,"SOL":41.96653,"USD-A":605.64607,"TAPT":1191.34391}},{"date":1784764800,"tokens":{"USDC":2748.90289,"USDT":365.82549,"WBTC":98.11375,"WETH":96.2516,"SOL":41.37826,"USD-A":604.86366,"APT":2873.38406,"TAPT":1215.0146}},{"date":1784851200,"tokens":{"USDC":2741.59339,"USDT":365.76748,"WBTC":97.2333,"WETH":94.34619,"SOL":40.48078,"USD-A":605.71609,"APT":2870.15355,"TAPT":1213.24723}},{"date":1784937600,"tokens":{"USDC":2716.05863,"USDT":365.00664,"WBTC":97.00975,"WETH":94.04511,"SOL":39.43316,"USD-A":606.23242,"APT":2802.82901,"TAPT":1174.27963}},{"date":1785024000,"tokens":{"USDC":2729.60437,"USDT":365.78366,"WBTC":97.10114,"WETH":95.09951,"SOL":39.89914,"USD-A":606.81623,"APT":2835.93535,"TAPT":1193.1245}},{"date":1785110400,"tokens":{"USDC":2754.01048,"USDT":366.73446,"WBTC":97.62469,"WETH":97.52783,"SOL":40.64894,"USD-A":604.57281,"APT":2893.29339,"TAPT":1227.84038}},{"date":1785196800,"tokens":{"USDC":2704.00431,"USDT":364.22535,"WBTC":95.76267,"WETH":94.17267,"SOL":39.43698,"USD-A":606.96229,"APT":2767.79039,"TAPT":1157.5437}},{"date":1785283200,"tokens":{"USDC":2681.27032,"USDT":361.6733,"WBTC":96.3919,"WETH":94.73978,"SOL":39.27669,"USD-A":608.08759,"APT":2712.51432,"TAPT":1120.74891}},{"date":1785369600,"tokens":{"USDC":2678.05759,"USDT":363.57949,"WBTC":97.56639,"WETH":94.9833,"SOL":40.01184,"USD-A":607.6458,"APT":2704.66997,"TAPT":1116.60158}},{"date":1785456000,"tokens":{"USDC":2677.59293,"USDT":363.48,"WBTC":98.41391,"WETH":94.9064,"APT":2699.219,"TAPT":1111.15055,"SOL":40.25752,"USD-A":607.24084}},{"date":1785542400,"tokens":{"USDC":2659.87085,"USDT":362.1997,"WBTC":95.98179,"WETH":92.78995,"SOL":39.51634,"USD-A":610.17593,"APT":2647.54896,"TAPT":1083.61164}},{"date":1785628800,"tokens":{"USDC":2665.05552,"USDT":363.03438,"WBTC":96.73976,"WETH":93.79678,"SOL":39.46125,"USD-A":611.0813,"APT":2665.41836,"TAPT":1090.22855}},{"date":1785715200,"tokens":{"USDC":2663.28,"USDT":363.0739,"WBTC":96.29225,"WETH":93.71951,"SOL":39.49724,"USD-A":610.07445,"APT":2649.72531,"TAPT":1085.87169}},{"date":1785801600,"tokens":{"USDC":2683.33602,"USDT":364.0341,"WBTC":96.74683,"WETH":93.39573,"SOL":39.74981,"APT":2705.2082,"TAPT":1119.54989,"USD-A":609.36986}},{"date":1785888000,"tokens":{"USDC":2689.92357,"USDT":364.3144,"WBTC":97.77047,"WETH":94.22632,"SOL":40.09085,"USD-A":608.71237,"APT":2733.29112,"TAPT":1130.93958}},{"date":1785974400,"tokens":{"USDC":2703.76429,"USDT":364.36248,"WBTC":97.58602,"WETH":95.60381,"SOL":39.89338,"USD-A":607.30154,"APT":2753.16901,"TAPT":1147.52455}},{"date":1786060800,"tokens":{"USDC":2707.16956,"USDT":364.53651,"WBTC":97.19192,"WETH":95.09844,"SOL":38.88283,"USD-A":606.53602,"APT":2763.56519,"TAPT":1149.17528}},{"date":1786147200,"tokens":{"USDC":2697.19905,"USDT":365.08791,"WBTC":98.36471,"WETH":95.56287,"SOL":39.8811,"USD-A":606.58377,"APT":2739.04167,"TAPT":1135.062}},{"date":1786233600,"tokens":{"USDC":2720.81507,"USDT":365.297,"WBTC":98.03568,"WETH":95.82116,"SOL":40.63132,"USD-A":606.81658,"APT":2806.48689,"TAPT":1176.97691}},{"date":1786320000,"tokens":{"USDC":2703.67472,"USDT":364.47501,"WBTC":98.19549,"WETH":95.45045,"SOL":41.01562,"APT":2756.23434,"TAPT":1150.25828,"USD-A":606.85009}},{"date":1786406400,"tokens":{"USDC":2700.20305,"USDT":364.1685,"WETH":93.96835,"APT":2748.42411,"TAPT":1142.31846,"WBTC":97.03162,"SOL":40.74874,"USD-A":606.82038}},{"date":1786492800,"tokens":{"USDC":2682.54526,"USDT":364.26917,"WBTC":97.57917,"WETH":94.54328,"SOL":41.30953,"USD-A":607.44411,"APT":2715.74686,"TAPT":1122.3087}},{"date":1786579200,"tokens":{"USDC":2663.25926,"USDT":363.19923,"WBTC":97.10018,"WETH":94.09567,"SOL":40.84695,"USD-A":609.9519,"APT":2663.36316,"TAPT":1092.68621}},{"date":1786665600,"tokens":{"USDC":2661.02018,"USDT":362.94905,"WBTC":96.91681,"WETH":94.3376,"SOL":41.16923,"USD-A":609.99665,"APT":2657.97139,"TAPT":1088.03188}},{"date":1786752000,"tokens":{"USDC":2640.48847,"USDT":362.4058,"WBTC":97.40065,"WETH":93.7925,"SOL":41.17592,"USD-A":610.26216,"APT":2615.86693,"TAPT":1062.89245}},{"date":1786838400,"tokens":{"USDC":2627.77441,"USDT":361.53658,"WBTC":97.31102,"WETH":93.50575,"SOL":41.04995,"USD-A":610.27995,"APT":2573.60496,"TAPT":1042.86166}},{"date":1786924800,"tokens":{"USDC":2605.07248,"USDT":361.45298,"WBTC":97.03706,"WETH":92.95308,"SOL":40.84502,"USD-A":611.78347,"APT":2522.94416,"TAPT":1012.81927}},{"date":1787011200,"tokens":{"USDC":2609.19966,"USDT":361.64771,"WBTC":98.93689,"WETH":93.03764,"SOL":41.27273,"USD-A":611.82434,"APT":2522.73072,"TAPT":1013.76948}},{"date":1787097600,"tokens":{"APT":2557.60393,"USDC":2619.43677,"USDT":361.69787,"WBTC":99.42933,"WETH":94.14919,"SOL":42.03479,"USD-A":611.90478,"TAPT":1033.17853}},{"date":1787184000,"tokens":{"USDC":2672.0644,"USDT":362.94496,"WBTC":104.58949,"WETH":104.57168,"SOL":46.34055,"USD-A":608.94035,"APT":2671.56019,"TAPT":1096.1036}},{"date":1787270400,"tokens":{"USDC":2696.95662,"WETH":107.17224,"USDT":363.74885,"APT":2733.4786,"WBTC":111.81653,"SOL":48.47377,"USD-A":607.89446,"TAPT":1129.31718}},{"date":1787356800,"tokens":{"USDC":2813.75195,"USDT":366.73058,"WBTC":113.86418,"WETH":112.80317,"APT":3025.13953,"TAPT":1296.06227,"SOL":50.6029,"USD-A":606.32343}},{"date":1787443200,"tokens":{"USDC":2772.36821,"USDT":366.9015,"WBTC":113.75636,"WETH":108.79512,"SOL":50.99141,"USD-A":606.02292,"APT":2915.58562,"TAPT":1234.52679}},{"date":1787529600,"tokens":{"USDC":2775.85491,"USDT":367.02818,"WBTC":113.89438,"WETH":109.45992,"SOL":50.15192,"USD-A":605.7893,"APT":2923.35454,"TAPT":1235.89663}},{"date":1787616000,"tokens":{"USDC":2753.17879,"USDT":366.20131,"WBTC":118.42239,"WETH":109.72281,"SOL":53.9845,"USD-A":607.17512,"APT":2851.31226,"TAPT":1188.89201}},{"date":1787702400,"tokens":{"USDC":2685.75912,"USDT":364.11749,"WBTC":117.30145,"WETH":107.36794,"SOL":52.63167,"APT":2681.34931,"TAPT":1097.89569,"USD-A":609.83111}},{"date":1787788800,"tokens":{"USDC":2686.45911,"USDT":363.81706,"WBTC":117.56745,"WETH":108.80005,"SOL":54.81026,"USD-A":609.88138,"APT":2703.24531,"TAPT":1101.61265}},{"date":1787875200,"tokens":{"USDC":2685.2314,"USDT":363.82586,"WBTC":118.4759,"WETH":108.10644,"SOL":58.14639,"APT":2668.22195,"TAPT":1099.26792,"USD-A":608.55318}},{"date":1787961600,"tokens":{"USDC":2646.98083,"USDT":362.4212,"WBTC":116.15643,"WETH":105.87841,"APT":2592.27137,"TAPT":1040.95014,"SOL":56.72427,"USD-A":613.22497}},{"date":1788048000,"tokens":{"USDC":2650.53595,"USDT":362.65186,"WBTC":116.92062,"WETH":106.71445,"APT":2596.7234,"TAPT":1044.03627,"SOL":57.51982,"USD-A":613.69851}},{"date":1788134400,"tokens":{"USDC":2618.4621,"USDT":361.0529,"WBTC":116.96456,"WETH":104.83271,"SOL":55.63413,"USD-A":615.158,"APT":2524.45678,"TAPT":1004.15373}},{"date":1788220800,"tokens":{"USDC":2640.64888,"USDT":361.77596,"WBTC":117.14177,"WETH":105.93019,"SOL":56.26414,"USD-A":613.34116,"APT":2567.33095,"TAPT":1028.46462}},{"date":1788307200,"tokens":{"USDC":2652.82392,"USDT":362.3973,"WBTC":115.79489,"WETH":105.53387,"SOL":54.08414,"APT":2593.64239,"TAPT":1046.58046,"USD-A":611.9534}},{"date":1788393600,"tokens":{"USDC":2707.32919,"USDT":364.02235,"WBTC":114.82524,"WETH":105.36219,"SOL":53.85599,"USD-A":609.94325,"APT":2738.49346,"TAPT":1128.59417}},{"date":1788480000,"tokens":{"USDC":2729.0715,"USDT":365.12453,"WBTC":118.88626,"WETH":109.54294,"SOL":55.15571,"USD-A":609.22027,"APT":2766.95291,"TAPT":1149.77304}},{"date":1788566400,"tokens":{"USDC":2716.41912,"USDT":364.20563,"WBTC":108.78963,"WETH":107.09558,"APT":2733.61176,"TAPT":1122.93121,"SOL":54.59153,"USD-A":611.89164}},{"date":1788652800,"tokens":{"USDC":2762.1582,"APT":2828.58381,"TAPT":1179.5077,"USDT":366.0211,"WBTC":107.55387,"WETH":108.59542,"SOL":54.96415,"USD-A":608.08336}},{"date":1788739200,"tokens":{"USDC":2761.37837,"USDT":92.20813,"WBTC":107.73855,"WETH":110.005,"SOL":55.95524,"USD-A":607.36851,"APT":2847.7026,"TAPT":1185.8551}},{"date":1788825600,"tokens":{"USDC":2784.88617,"USDT":92.47071,"WBTC":107.28771,"WETH":109.80202,"SOL":55.10167,"USD-A":607.3558,"APT":2959.05818,"TAPT":1240.80661}},{"date":1788912000,"tokens":{"USDC":2808.05162,"WETH":110.66244,"USDT":367.65351,"APT":2971.5343,"TAPT":1257.89988,"WBTC":105.63609,"SOL":54.56209,"USD-A":606.52225}},{"date":1788998400,"tokens":{"USDC":2772.86208,"USDT":366.44646,"WBTC":106.45096,"WETH":109.71397,"SOL":54.03001,"USD-A":608.12588,"APT":2876.57852,"TAPT":1201.53207}},{"date":1789084800,"tokens":{"APT":2966.02209,"USDC":2807.45987,"USDT":367.43676,"WBTC":103.45472,"WETH":109.3873,"SOL":52.65967,"USD-A":605.53484,"TAPT":1255.7711}},{"date":1789171200,"tokens":{"USDC":2738.42198,"USDT":365.04361,"WBTC":104.85032,"WETH":109.16711,"SOL":54.2646,"APT":2764.39902,"TAPT":1140.78932,"USD-A":610.92501}},{"date":1789257600,"tokens":{"USDC":2735.48609,"USDT":365.25259,"WBTC":105.11556,"WETH":109.67511,"SOL":54.1026,"USD-A":609.83734,"APT":2777.52605,"TAPT":1143.46153}},{"date":1789344000,"tokens":{"USDC":2723.8484,"USDT":364.62892,"WBTC":105.21462,"WETH":108.34325,"SOL":53.26823,"USD-A":611.22536,"APT":2736.86878,"TAPT":1122.81407}},{"date":1789430400,"tokens":{"USDC":2714.31605,"USDT":364.7623,"WBTC":105.99434,"WETH":109.15908,"SOL":52.4057,"USD-A":645.43734,"APT":2730.40918,"TAPT":1144.27995}},{"date":1789516800,"tokens":{"USDC":2654.35257,"USDT":362.40144,"WBTC":104.78558,"WETH":106.29174,"SOL":50.41127,"USD-A":647.99035,"APT":2599.48418,"TAPT":1034.49104}},{"date":1789603200,"tokens":{"USDC":2668.54135,"USDT":362.70664,"WBTC":104.92161,"WETH":106.75637,"SOL":51.29501,"USD-A":646.5352,"APT":2633.4893,"TAPT":1060.16939}},{"date":1789689600,"tokens":{"USDC":2734.7155,"USDT":364.96709,"WBTC":104.35472,"WETH":107.15148,"SOL":51.89588,"USD-A":644.05461,"APT":2767.26656,"TAPT":1139.11185}},{"date":1789776000,"tokens":{"USDC":2942.46028,"USDT":372.65379,"WBTC":106.33041,"WETH":115.88979,"SOL":55.29719,"USD-A":639.14911,"APT":3305.57988,"TAPT":1404.73401}},{"date":1789862400,"tokens":{"USDC":2882.25705,"USDT":370.66325,"WBTC":106.26239,"WETH":115.0005,"SOL":53.21344,"USD-A":641.14763,"APT":3168.70531,"TAPT":1374.84533}},{"date":1789948800,"tokens":{"APT":3257.85227,"USDC":2916.6737,"USDT":371.63009,"WBTC":107.3583,"WETH":118.54295,"SOL":55.18277,"USD-A":639.73038,"TAPT":1403.66818}},{"date":1790035200,"tokens":{"APT":3378.15255,"USDC":2971.09599,"USDT":373.73255,"WBTC":112.03518,"WETH":120.44732,"SOL":57.33317,"USD-A":638.35956,"TAPT":1447.62519}},{"date":1790121600,"tokens":{"USDC":3014.75365,"USDT":375.19006,"WBTC":111.80329,"WETH":120.67258,"SOL":56.55236,"USD-A":637.71276,"APT":3474.45091,"TAPT":1523.14417}},{"date":1790208000,"tokens":{"USDC":2928.62887,"USDT":372.33078,"WBTC":110.58949,"WETH":118.18011,"SOL":55.4254,"USD-A":641.3375,"APT":3281.67534,"TAPT":1405.62994}},{"date":1790294400,"tokens":{"USDC":2989.04441,"USDT":374.35915,"WETH":119.48946,"APT":3444.65578,"TAPT":1525.46802,"WBTC":109.82859,"SOL":56.09142,"USD-A":638.63278}},{"date":1790380800,"tokens":{"USDC":3039.07758,"USDT":376.22137,"WBTC":108.05962,"WETH":120.07655,"SOL":57.3045,"APT":3550.12971,"TAPT":1612.26775,"USD-A":635.95508}},{"date":1790467200,"tokens":{"USDC":3030.3422,"USDT":375.72551,"WBTC":109.25707,"WETH":120.56561,"SOL":57.55026,"APT":3562.38861,"TAPT":1574.59901,"USD-A":638.32858}},{"date":1790553600,"tokens":{"USDC":3050.28734,"USDT":376.54565,"WBTC":108.60071,"WETH":120.25084,"SOL":57.7495,"USD-A":636.60018,"APT":3622.21617,"TAPT":1601.70166}},{"date":1790640000,"tokens":{"USDC":2996.69596,"USDT":374.49711,"WBTC":107.95846,"WETH":118.72339,"SOL":56.33096,"USD-A":638.60805,"APT":3478.07342,"TAPT":1540.41482}},{"date":1790726400,"tokens":{"USDC":2970.74998,"USDT":374.00447,"WBTC":110.08938,"WETH":117.95294,"SOL":57.03872,"APT":3360.61859,"TAPT":1458.49292,"USD-A":639.29034}},{"date":1790812800,"tokens":{"USDC":2957.59713,"USDT":373.11453,"WBTC":110.66916,"WETH":117.84468,"SOL":56.91853,"USD-A":640.19172,"APT":3346.61578,"TAPT":1458.10036}},{"date":1790899200,"tokens":{"USDC":2948.11696,"USDT":372.93289,"WBTC":112.23658,"WETH":118.4818,"SOL":57.10635,"USD-A":639.84505,"APT":3305.23906,"TAPT":1440.69482}},{"date":1790985600,"tokens":{"USDC":2971.02963,"USDT":374.04552,"WETH":118.48652,"APT":3360.76463,"TAPT":1493.32086,"WBTC":111.70897,"SOL":57.00369,"USD-A":641.80141}},{"date":1791072000,"tokens":{"USDC":2976.16215,"USDT":373.58839,"WBTC":111.87483,"WETH":119.09915,"SOL":56.93998,"USD-A":645.81399,"APT":3382.8167,"TAPT":1478.8484}},{"date":1791158400,"tokens":{"USDC":2979.38256,"USDT":373.74363,"WBTC":113.77191,"WETH":120.13145,"SOL":51.02114,"USD-A":653.85779,"APT":3393.01726,"TAPT":1489.70707}},{"date":1791244800,"tokens":{"USDC":2997.51232,"USDT":374.58293,"WBTC":112.44481,"WETH":120.52792,"SOL":50.15458,"USD-A":652.43828,"APT":3424.33685,"TAPT":1545.85382}},{"date":1791331200,"tokens":{"USDC":3010.41586,"USDT":375.38531,"WBTC":112.16726,"WETH":119.35921,"SOL":50.06957,"USD-A":652.48986,"APT":3473.50044,"TAPT":1565.07969}},{"date":1791417600,"tokens":{"USDC":2940.47529,"USDT":372.57474,"WBTC":110.30913,"WETH":114.53181,"SOL":49.20731,"USD-A":653.79741,"APT":3312.59947,"TAPT":1422.63558}},{"date":1791504000,"tokens":{"USDC":2918.94861,"USDT":371.70411,"WBTC":109.59458,"WETH":112.274,"SOL":46.68136,"APT":3230.9163,"TAPT":1372.79388,"USD-A":653.85217}},{"date":1791590400,"tokens":{"APT":3473.80726,"USDC":3011.37113,"USDT":375.13708,"WBTC":108.89565,"WETH":114.37851,"SOL":45.85045,"USD-A":650.94764,"TAPT":1523.78989}},{"date":1791676800,"tokens":{"USDC":3049.28119,"USDT":376.49012,"WBTC":108.79555,"WETH":116.14588,"SOL":45.62933,"USD-A":650.09607,"APT":3646.41212,"TAPT":1588.3744}},{"date":1791763200,"tokens":{"USDC":3083.30322,"USDT":377.611,"WBTC":109.25376,"WETH":118.6404,"SOL":45.56233,"APT":3687.546,"TAPT":1658.02482,"USD-A":652.39693}},{"date":1791849600,"tokens":{"USDC":2975.16648,"USDT":373.68615,"WBTC":110.03488,"WETH":113.85623,"SOL":44.98402,"USD-A":652.57979,"APT":3408.26845,"TAPT":1463.14925}},{"date":1791936000,"tokens":{"USDC":3019.0209,"USDT":375.44646,"WBTC":109.77153,"WETH":115.58972,"APT":3498.15046,"TAPT":1544.99241,"SOL":45.12074,"USD-A":653.86495}},{"date":1792022400,"tokens":{"USDC":2993.33364,"USDT":374.36088,"WBTC":108.64962,"WETH":112.49186,"SOL":44.04387,"USD-A":654.18936,"APT":3453.72806,"TAPT":1514.92855}},{"date":1792108800,"tokens":{"USDC":3019.04313,"USDT":375.43651,"WBTC":108.27882,"WETH":113.55975,"SOL":44.16042,"USD-A":652.07287,"APT":3501.00594,"TAPT":1538.35437}},{"date":1792195200,"tokens":{"USDC":3023.68319,"USDT":375.45975,"WBTC":107.91395,"WETH":113.67325,"SOL":43.53419,"USD-A":653.8808,"APT":3531.3837,"TAPT":1558.64732}},{"date":1792281600,"tokens":{"USDC":2963.87649,"USDT":373.41101,"WBTC":109.01004,"WETH":112.35238,"SOL":44.03451,"USD-A":655.21858,"APT":3358.7313,"TAPT":1469.2613}},{"date":1792368000,"tokens":{"USDC":2949.4242,"USDT":372.72604,"WETH":112.24071,"SOL":44.48319,"APT":3312.88717,"TAPT":1448.71801,"WBTC":110.14988,"USD-A":654.61961}},{"date":1792454400,"tokens":{"USDC":2941.16085,"USDT":372.22003,"WBTC":110.16869,"WETH":111.80399,"SOL":44.84037,"USD-A":654.93795,"APT":3304.07373,"TAPT":1418.75759}},{"date":1792540800,"tokens":{"USDC":3009.14759,"USDT":374.7076,"WBTC":109.81933,"WETH":113.63499,"SOL":44.9361,"USD-A":652.38872,"APT":3417.61208,"TAPT":1529.38873}},{"date":1792627200,"tokens":{"USDC":2971.03577,"USDT":373.81443,"WBTC":110.48423,"WETH":113.68342,"SOL":44.50983,"USD-A":655.02983,"APT":3368.33657,"TAPT":1469.73712}},{"date":1792713600,"tokens":{"USDC":2939.56676,"USDT":372.24422,"APT":3285.39131,"TAPT":1381.23497,"WBTC":109.64279,"WETH":111.28156,"SOL":44.56758,"USD-A":655.58939}},{"date":1792800000,"tokens":{"USDC":2895.30498,"USDT":370.64015,"WBTC":109.14339,"WETH":110.35903,"APT":3162.97964,"TAPT":1348.32255,"SOL":44.23021,"USD-A":656.8746}},{"date":1792886400,"tokens":{"USDC":2874.27661,"USDT":369.94436,"APT":3098.33315,"TAPT":1310.41091,"WBTC":109.80098,"WETH":109.17674,"SOL":44.46487,"USD-A":657.11206}},{"date":1792972800,"tokens":{"APT":3049.377,"USDC":2851.25559,"USDT":369.94695,"WBTC":108.44753,"WETH":106.9397,"SOL":43.74178,"USD-A":657.80934,"TAPT":1293.47251}},{"date":1793059200,"tokens":{"USDC":2843.59993,"USDT":369.43482,"WBTC":109.33391,"WETH":107.8711,"SOL":43.78436,"USD-A":658.48189,"APT":3027.85567,"TAPT":1282.94399}},{"date":1793153003,"tokens":{"APT":3064.08182,"USDC":2851.50794,"USDT":369.30991,"WBTC":110.27988,"WETH":108.51185,"SOL":44.49335,"USD-A":657.48337,"TAPT":1277.20548}}],"tokens":[{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{"SOL":1,"WETH":677,"APT":21290,"USDC":2797926,"WBTC":14}},{"date":1666656000,"tokens":{"SOL":1,"WETH":683,"APT":47653,"USDC":3039991,"WBTC":14}},{"date":1666742400,"tokens":{"SOL":1,"WETH":653,"APT":67991,"USDC":3078363,"WBTC":14}},{"date":1666828800,"tokens":{"SOL":2,"WETH":1274,"APT":115906,"USDC":6780638,"USDT":199707,"WBTC":13}},{"date":1666915200,"tokens":{"SOL":35602,"WETH":1455,"APT":368733,"USDC":10524961,"USDT":722427,"WBTC":26}},{"date":1667001600,"tokens":{"SOL":34950,"WETH":1596,"APT":442900,"USDC":12802340,"USDT":1251689,"WBTC":53}},{"date":1667088000,"tokens":{"SOL":34534,"WETH":1567,"APT":442231,"USDC":12876034,"USDT":1251912,"WBTC":53}},{"date":1667174400,"tokens":{"SOL":34610,"WETH":1579,"APT":451752,"USDC":12784479,"USDT":1252323,"WBTC":53}},{"date":1667260800,"tokens":{"SOL":34736.42468,"WETH":1587.99819,"APT":451982.82886,"USDC":12772049.93212,"USDT":1251559.86442,"WBTC":52.81568}},{"date":1667347200,"tokens":{"SOL":34849.42318,"WETH":1579.23225,"APT":447187.11981,"USDC":12835672.63898,"USDT":1250966.44725,"WBTC":52.78621}},{"date":1667433600,"tokens":{"SOL":35476.05174,"WETH":1608.99911,"APT":460688.16765,"USDC":12549387.71028,"USDT":1231246.77877,"WBTC":53.36121}},{"date":1667520000,"tokens":{"SOL":35470.39836,"WETH":1605.40245,"APT":467864.69809,"USDC":12523520.78637,"USDT":1230733.43587,"WBTC":53.19625}},{"date":1667606400,"tokens":{"SOL":33558.56387,"WETH":1546.57701,"APT":458569.41136,"USDC":12796785.84946,"USDT":1230664.80495,"WBTC":51.86187}},{"date":1667692800,"tokens":{"SOL":32738.80754,"WETH":1559.47288,"APT":460852.01764,"USDC":12797264.56235,"USDT":1230751.66719,"WBTC":51.87907}},{"date":1667779200,"tokens":{"SOL":34786.55242,"WETH":1588.41747,"APT":469347.48113,"USDC":12611235.56915,"USDT":1229670.19669,"WBTC":52.4183}},{"date":1667865600,"tokens":{"SOL":36453.49698,"WETH":1594.04425,"APT":485661.27592,"USDC":12452669.68453,"USDT":1232342.56287,"WBTC":52.87072}},{"date":1667952000,"tokens":{"SOL":40824.67173,"WETH":1735.88851,"APT":554925.57031,"USDC":11683121.43855,"USDT":1232105.39291,"WBTC":55.94621}},{"date":1668038400,"tokens":{"SOL":52570.26578,"WETH":1848.69476,"APT":611887.33028,"USDC":11026882.1791,"USDT":1231073.7201,"WBTC":59.08581}},{"date":1668124800,"tokens":{"SOL":47262.30286,"WETH":1752.3747,"APT":557019.85382,"USDC":11526860.48747,"USDT":1234157.43108,"WBTC":57.27159}},{"date":1668211200,"tokens":{"SOL":49531.00864,"WETH":1768.52346,"APT":567475.60789,"USDC":11404592.73596,"USDT":1233211.56564,"WBTC":58.43986}},{"date":1668297600,"tokens":{"SOL":52287.65316,"WETH":1778.20471,"APT":594819.46693,"USDC":11224133.74947,"USDT":1233818.0796,"WBTC":58.49048}},{"date":1668384000,"tokens":{"SOL":55565.55497,"WETH":1817.0756,"APT":632420.99186,"USDC":10959840.75964,"USDT":1233835.0784,"WBTC":59.50517}},{"date":1668470400,"tokens":{"SOL":53317.48018,"WETH":1793.1276,"APT":622361.57688,"USDC":11080717.99546,"USDT":1234776.88726,"WBTC":58.97375}},{"date":1668556800,"tokens":{"SOL":52800.08004,"WETH":1783.43321,"APT":609416.25006,"USDC":11151383.51563,"USDT":1234849.61476,"WBTC":58.57185}},{"date":1668643200,"tokens":{"SOL":52341.16322,"WETH":1805.54976,"APT":596229.73781,"USDC":11190496.71615,"USDT":1233418.56264,"WBTC":58.73876}},{"date":1668729600,"tokens":{"SOL":53641.52877,"WETH":1811.58788,"APT":588585.72723,"USDC":11194549.94053,"USDT":1233109.0014,"WBTC":58.40623}},{"date":1668816000,"tokens":{"SOL":54936.6204,"WETH":1815.96497,"APT":584008.98377,"USDC":11196487.17546,"USDT":1233218.29127,"WBTC":58.77418}},{"date":1668902400,"tokens":{"SOL":55635.83329,"WETH":1806.28405,"APT":594134.8953,"USDC":11158848.83071,"USDT":1233294.68746,"WBTC":58.72179}},{"date":1668988800,"tokens":{"SOL":56878.4434,"WETH":1870.7489,"APT":625793.84764,"USDC":10918266.82478,"USDT":1233482.84593,"WBTC":59.54133}},{"date":1669075200,"tokens":{"SOL":57838.72487,"WETH":1898.04907,"APT":627645.1669,"USDC":10861586.80505,"USDT":1233538.25933,"WBTC":60.23522}},{"date":1669161600,"tokens":{"SOL":55992.59805,"WETH":1875.16883,"APT":613938.95317,"USDC":10986240.21956,"USDT":1233325.01661,"WBTC":59.64687}},{"date":1669248000,"tokens":{"SOL":52909.7347,"WETH":1837.60028,"APT":607707.25435,"USDC":11111561.81517,"USDT":1233507.77121,"WBTC":58.99729}},{"date":1669334400,"tokens":{"SOL":52809.34336,"WETH":1828.85499,"APT":611416.27344,"USDC":11110346.89193,"USDT":1233383.54793,"WBTC":59.0324}},{"date":1669420800,"tokens":{"SOL":52674.09768,"WETH":1819.60313,"APT":604415.63866,"USDC":11153661.70679,"USDT":1233205.54099,"WBTC":59.35396}},{"date":1669507200,"tokens":{"SOL":53032.15347,"WETH":1818.6936,"APT":583838.00126,"USDC":11248161.32052,"USDT":1233164.69366,"WBTC":59.18693}},{"date":1669593600,"tokens":{"SOL":53058.33864,"WETH":1825.9434,"APT":596626.01063,"USDC":11182224.20286,"USDT":1232593.67528,"WBTC":59.18602}},{"date":1669680000,"tokens":{"SOL":54655.01633,"WETH":1849.32214,"APT":602906.51511,"USDC":11096462.77592,"USDT":1232198.41731,"WBTC":59.67337}},{"date":1669766400,"tokens":{"SOL":53552.92496,"WETH":1773.75201,"APT":585414.14725,"USDC":11302836.47427,"USDT":1232198.41006,"WBTC":58.61636}},{"date":1669852800,"tokens":{"SOL":53315.15219,"WETH":1759.64095,"APT":587432.32626,"USDC":11317153.51697,"USDT":1232102.64691,"WBTC":57.9899}},{"date":1669939200,"tokens":{"SOL":53900.84702,"WETH":1764.97104,"APT":590459.66769,"USDC":11284398.4461,"USDT":1232053.00965,"WBTC":58.19001}},{"date":1670025600,"tokens":{"SOL":53931.34524,"WETH":1757.6904,"APT":576302.17777,"USDC":11363637.86246,"USDT":1231867.28278,"WBTC":58.11956}},{"date":1670112000,"tokens":{"SOL":54278.81658,"WETH":1787.24654,"APT":565537.83218,"USDC":11372703.31495,"USDT":1231755.81688,"WBTC":58.35984}},{"date":1670198400,"tokens":{"SOL":53350.92953,"WETH":1760.41794,"APT":565358.95791,"USDC":11429162.74563,"USDT":1231855.99884,"WBTC":57.94056}},{"date":1670284800,"tokens":{"SOL":53381.15064,"WETH":1775.75811,"APT":561106.09659,"USDC":11429166.86361,"USDT":1231708.33647,"WBTC":58.18374}},{"date":1670371200,"tokens":{"SOL":52827.87406,"WETH":1774.48998,"APT":573147.34899,"USDC":11375832.36943,"USDT":1232968.61946,"WBTC":58.17846}},{"date":1670457600,"tokens":{"SOL":54350.94622,"WETH":1803.07444,"APT":583654.5632,"USDC":11261380.86438,"USDT":1232281.28647,"WBTC":58.51407}},{"date":1670544000,"tokens":{"SOL":53892.15152,"WETH":1768.92811,"APT":579148.62051,"USDC":11341524.13011,"USDT":1232687.28892,"WBTC":57.88399}},{"date":1670630400,"tokens":{"SOL":53978.15496,"WETH":1777.70648,"APT":583476.2982,"USDC":11304041.02365,"USDT":1232535.4339,"WBTC":57.98342}},{"date":1670716800,"tokens":{"SOL":54042.48033,"WETH":1775.11765,"APT":583259.71657,"USDC":11307219.40239,"USDT":1232609.73424,"WBTC":58.01371}},{"date":1670803200,"tokens":{"SOL":54295.7525,"WETH":1782.94495,"APT":591937.82305,"USDC":11249222.51984,"USDT":1232664.94069,"WBTC":58.28561}},{"date":1670889600,"tokens":{"SOL":54679.51887,"WETH":1773.44283,"APT":599242.0344,"USDC":11225519.76193,"USDT":1232443.90904,"WBTC":57.96507}},{"date":1670976000,"tokens":{"SOL":53445.5056,"WETH":1737.46593,"APT":590244.73871,"USDC":11349061.38206,"USDT":1232650.5271,"WBTC":56.96717}},{"date":1671062400,"tokens":{"SOL":52934.33774,"WETH":1746.44865,"APT":590853.90224,"USDC":11345242.61382,"USDT":1232709.16002,"WBTC":56.88606}},{"date":1671148800,"tokens":{"SOL":53061.74314,"WETH":1773.12735,"APT":589246.89664,"USDC":11305465.79655,"USDT":1232753.60579,"WBTC":57.55367}},{"date":1671235200,"tokens":{"SOL":56828.64347,"WETH":1846.91639,"APT":623557.51696,"USDC":10994514.51017,"USDT":1232610.98965,"WBTC":58.74954}},{"date":1671321600,"tokens":{"SOL":56526.35572,"WETH":1837.02357,"APT":627320.31035,"USDC":10994997.49161,"USDT":1232584.14913,"WBTC":58.66998}},{"date":1671408000,"tokens":{"SOL":56392.36877,"WETH":1833.05234,"APT":626658.45464,"USDC":11006509.13784,"USDT":1232656.53111,"WBTC":58.60098}},{"date":1671494400,"tokens":{"SOL":57323.86308,"WETH":1848.546,"APT":645311.31738,"USDC":10894354.8529,"USDT":1232747.32443,"WBTC":59.208}},{"date":1671580800,"tokens":{"SOL":57062.13988,"WETH":1817.90565,"APT":642890.73118,"USDC":10958835.49329,"USDT":1232416.62715,"WBTC":58.49787}},{"date":1671667200,"tokens":{"SOL":57200.60563,"WETH":1813.52176,"APT":650006.13727,"USDC":10937115.97976,"USDT":1232400.04148,"WBTC":58.51017}},{"date":1671753600,"tokens":{"SOL":57910.29411,"WETH":1812.4524,"APT":656697.77484,"USDC":10904791.99452,"USDT":1232568.16918,"WBTC":58.63558}},{"date":1671840000,"tokens":{"SOL":58098.40212,"WETH":1810.21039,"APT":653846.14618,"USDC":10919406.67873,"USDT":1232525.58418,"WBTC":58.59698}},{"date":1671926400,"tokens":{"SOL":58876.15185,"WETH":1810.68827,"APT":658074.25103,"USDC":10894803.81165,"USDT":1232571.23603,"WBTC":58.57751}},{"date":1672012800,"tokens":{"SOL":59334.54509,"WETH":1812.44444,"APT":666043.4802,"USDC":10856834.33128,"USDT":1232579.18912,"WBTC":58.5853}},{"date":1672099200,"tokens":{"SOL":59319.77702,"WETH":1807.43684,"APT":662324.32647,"USDC":10878311.52768,"USDT":1232713.42048,"WBTC":58.46585}},{"date":1672185600,"tokens":{"SOL":60068.08772,"WETH":1817.53676,"APT":666959.99398,"USDC":10836666.0096,"USDT":1232773.82821,"WBTC":58.77318}},{"date":1672272000,"tokens":{"SOL":63659.72985,"WETH":1830.24489,"APT":696848.5787,"USDC":10676098.59041,"USDT":1232932.39326,"WBTC":59.13958}},{"date":1672358400,"tokens":{"SOL":63617.43044,"WETH":1825.275,"APT":699784.68644,"USDC":10676130.56879,"USDT":1232488.28208,"WBTC":59.05191}},{"date":1672444800,"tokens":{"SOL":63282.9684,"WETH":1826.79498,"APT":685019.6877,"USDC":10726701.57481,"USDT":1232657.97692,"WBTC":59.06559}},{"date":1672531200,"tokens":{"SOL":63173.14308,"WETH":1830.04388,"APT":679937.11188,"USDC":10741458.05827,"USDT":1232629.07454,"WBTC":59.08279}},{"date":1672617600,"tokens":{"SOL":63326.28126,"WETH":1827.21741,"APT":673587.70629,"USDC":10763800.73643,"USDT":1232631.91992,"WBTC":59.06746}},{"date":1672704000,"tokens":{"SOL":59358.122,"WETH":1813.88663,"APT":650086.81426,"USDC":10912338.3838,"USDT":1232452.93031,"WBTC":58.80589}},{"date":1672790400,"tokens":{"SOL":54259.73375,"WETH":1814.76451,"APT":647518.13087,"USDC":10984767.43686,"USDT":1232278.35874,"WBTC":58.83563}},{"date":1672876800,"tokens":{"SOL":54892.51974,"WETH":1784.98105,"APT":651057.11089,"USDC":11005406.45846,"USDT":1232270.26291,"WBTC":58.57331}},{"date":1672963200,"tokens":{"SOL":54366.88095,"WETH":1784.22946,"APT":650975.10852,"USDC":11014212.99645,"USDT":1232595.75676,"WBTC":58.56673}},{"date":1673049600,"tokens":{"SOL":54461.20028,"WETH":1776.86616,"APT":642932.82949,"USDC":11058246.36938,"USDT":1232841.65423,"WBTC":58.32162}},{"date":1673136000,"tokens":{"SOL":55458.32497,"WETH":1781.77208,"APT":650497.82398,"USDC":11009224.04927,"USDT":1232924.65854,"WBTC":58.36086}},{"date":1673222400,"tokens":{"SOL":47065.01364,"WETH":1466.31466,"APT":222540.96536,"USDC":7981296.15227,"USDT":731517.6083,"WBTC":44.80207}},{"date":1673308800,"tokens":{"SOL":44727.94397,"WETH":1274.01965,"APT":116865.78322,"USDC":6303439.51874,"USDT":231716.31231,"WBTC":31.20996}},{"date":1673395200,"tokens":{"SOL":45207.31805,"WETH":1268.30424,"APT":113235.28968,"USDC":6315012.58407,"USDT":231680.61209,"WBTC":31.05309}},{"date":1673481600,"tokens":{"SOL":44334.51933,"WETH":1236.92315,"APT":112466.17412,"USDC":6379565.36895,"USDT":230299.85493,"WBTC":30.41037}},{"date":1673568000,"tokens":{"SOL":44847.54834,"WETH":1236.71192,"APT":104065.39806,"USDC":6427445.4668,"USDT":230168.10283,"WBTC":29.91937}},{"date":1673654400,"tokens":{"SOL":41063.13519,"WETH":1184.43446,"APT":99212.83882,"USDC":6621802.42398,"USDT":230694.18799,"WBTC":28.47806}},{"date":1673740800,"tokens":{"SOL":37685.37003,"WETH":1186.62229,"APT":95504.84004,"USDC":6716234.23149,"USDT":230247.39022,"WBTC":28.45597}},{"date":1673827200,"tokens":{"SOL":38028.14722,"WETH":1175.91051,"APT":90780.62888,"USDC":6760066.24953,"USDT":230168.15731,"WBTC":28.34316}},{"date":1673913600,"tokens":{"SOL":37869.71387,"WETH":1173.09251,"APT":96117.74609,"USDC":6761813.51933,"USDT":230531.30284,"WBTC":28.22857}},{"date":1674000000,"tokens":{"SOL":38157.65264,"WETH":1170.17573,"APT":97008.23019,"USDC":6754163.04369,"USDT":230747.74066,"WBTC":28.15154}},{"date":1674086400,"tokens":{"SOL":39753.32729,"WETH":1191.64896,"APT":97517.22551,"USDC":6677828.62097,"USDT":230420.69777,"WBTC":28.49083}},{"date":1674172800,"tokens":{"SOL":39645.84937,"WETH":1179.67706,"APT":96855.23651,"USDC":6708080.08681,"USDT":230625.03638,"WBTC":28.26248}},{"date":1674259200,"tokens":{"SOL":36494.97239,"WETH":1140.39619,"APT":83702.90053,"USDC":6987582.88412,"USDT":230196.30832,"WBTC":27.27466}},{"date":1674345600,"tokens":{"SOL":36514.80753,"WETH":1149.76868,"APT":79843.31527,"USDC":7006353.25549,"USDT":230659.47379,"WBTC":27.1168}},{"date":1674432000,"tokens":{"SOL":36930.66292,"WETH":1148.2682,"APT":76074.93643,"USDC":7039790.88841,"USDT":229893.18477,"WBTC":27.20352}},{"date":1674518400,"tokens":{"SOL":37054.23353,"WETH":1149.74443,"APT":77716.53343,"USDC":6985921.36453,"USDT":200906.36896,"WBTC":27.06056}},{"date":1674604800,"tokens":{"SOL":38169.13022,"WETH":1179.38218,"APT":76960.55766,"USDC":6913814.09217,"USDT":200847.50002,"WBTC":27.23867}},{"date":1674691200,"tokens":{"SOL":36654.10504,"WETH":1151.34288,"APT":65926.83682,"USDC":7163203.91323,"USDT":200895.85451,"WBTC":26.92347}},{"date":1674777600,"tokens":{"SOL":37307.4338,"WBTC":27.09062,"APT":66706.07734,"ETH":1165.01541,"USDT":200931.9103,"USDC":7097080.14559,"USD-A":464.69164}},{"date":1674864000,"tokens":{"SOL":36740.70558,"WBTC":26.97291,"APT":65276.45758,"ETH":1160.25121,"USDT":200851.16609,"USDC":7143154.6252,"USD-A":452.7558}},{"date":1674950400,"tokens":{"SOL":36994.12036,"WBTC":26.98011,"APT":65359.48464,"ETH":1166.36095,"USDT":201309.90819,"USDC":7114711.22889,"USD-A":454.98883}},{"date":1675036800,"tokens":{"SOL":35650.35809,"WBTC":26.63397,"APT":64720.19721,"ETH":1145.56366,"USDT":200754.70782,"USDC":7202645.45165,"USD-A":446.41909}},{"date":1675123200,"tokens":{"SOL":37317.1542,"WBTC":27.14204,"APT":66248.54776,"ETH":1171.46469,"USDT":200988.65224,"USDC":7080735.40813,"USD-A":440.60448}},{"date":1675209600,"tokens":{"SOL":37405.94434,"WBTC":27.00561,"APT":67232.77374,"ETH":1166.85885,"USDT":201264.85018,"USDC":7072780.84987,"USD-A":450.23003}},{"date":1675296000,"tokens":{"SOL":36040.45185,"WBTC":26.42163,"APT":64474.14577,"ETH":1131.37672,"USDT":201188.28939,"USDC":7226653.58033,"USD-A":503.47448}},{"date":1675382400,"tokens":{"SOL":37034.6457,"WBTC":26.74756,"APT":66515.42387,"ETH":1145.29437,"USDT":201347.15635,"USDC":7134369.87553,"USD-A":512.63428}},{"date":1675468800,"tokens":{"SOL":36775.09946,"WBTC":26.81109,"APT":66645.51622,"ETH":1139.54921,"USDT":201278.94152,"USDC":7146972.90165,"USD-A":512.99815}},{"date":1675555200,"tokens":{"SOL":37161.82921,"WBTC":26.89931,"APT":66877.02035,"ETH":1139.8883,"USDT":201207.9113,"USDC":7132151.17382,"USD-A":513.06517}},{"date":1675641600,"tokens":{"SOL":37545.34753,"WBTC":27.02159,"APT":69187.87557,"ETH":1147.37737,"USDT":200930.86503,"USDC":7071838.68316,"USD-A":511.89586}},{"date":1675728000,"tokens":{"SOL":38346.16854,"WBTC":27.18079,"APT":69057.36694,"ETH":1155.00267,"USDT":201059.16049,"USDC":7031032.05058,"USD-A":514.71412}},{"date":1675814400,"tokens":{"SOL":37181.38598,"WBTC":26.87814,"APT":67254.09413,"ETH":1131.83622,"USDT":200865.49487,"USDC":7132777.70521,"USD-A":516.37511}},{"date":1675900800,"tokens":{"SOL":37884.05991,"WBTC":27.07919,"APT":69235.80687,"ETH":1142.97323,"USDT":201147.44419,"USDC":7062379.3562,"USD-A":501.51076}},{"date":1675987200,"tokens":{"SOL":40465.11952,"WBTC":27.77761,"APT":73551.08288,"ETH":1181.41007,"USDT":200872.05991,"USDC":6870858.73227,"USD-A":500.04753}},{"date":1676073600,"tokens":{"SOL":40485.26775,"WBTC":27.87991,"APT":70282.47608,"ETH":1193.54711,"USDT":200690.99756,"USDC":6863339.13984,"USD-A":492.62013}},{"date":1676160000,"tokens":{"SOL":40179.35653,"WBTC":27.76764,"APT":69695.62576,"ETH":1186.2561,"USDT":201317.4248,"USDC":6891310.84432,"USD-A":481.95397}},{"date":1676246400,"tokens":{"SOL":39432.58738,"WBTC":27.77125,"APT":71026.98637,"ETH":1192.13403,"USDT":201136.84064,"USDC":6881521.73553,"USD-A":478.96486}},{"date":1676332800,"tokens":{"SOL":40066.03693,"WBTC":27.81124,"APT":69074.44572,"ETH":1198.77528,"USDT":200924.01154,"USDC":6884092.66127,"USD-A":477.48999}},{"date":1676419200,"tokens":{"SOL":39331.40077,"WBTC":27.5795,"APT":67982.21956,"ETH":1180.66435,"USDT":201425.10668,"USDC":6948393.80312,"USD-A":475.14431}},{"date":1676505600,"tokens":{"SOL":37625.81732,"WBTC":26.17303,"APT":65297.96958,"ETH":1131.65655,"USDT":201296.47298,"USDC":7140416.61572,"USD-A":480.34442}},{"date":1676592000,"tokens":{"SOL":38507.87345,"WBTC":26.65999,"APT":67321.64602,"ETH":1143.6326,"USDT":201240.33937,"USDC":7058271.42714,"USD-A":494.73616}},{"date":1676678400,"tokens":{"SOL":37874.82665,"WBTC":26.14936,"APT":67449.1493,"ETH":1129.49118,"USDT":200903.61874,"USDC":7108252.60152,"USD-A":511.88482}},{"date":1676764800,"tokens":{"SOL":37701.35165,"WBTC":26.10419,"APT":68074.57064,"ETH":1128.41252,"USDT":200932.5685,"USDC":7106532.41477,"USD-A":510.61762}},{"date":1676851200,"tokens":{"SOL":36929.33386,"WBTC":26.37397,"APT":69021.97875,"ETH":1135.52173,"USDT":200920.83579,"USDC":7094061.87756,"USD-A":507.79078}},{"date":1676937600,"tokens":{"SOL":35597.43677,"WBTC":26.02864,"APT":69072.01605,"ETH":1125.96856,"USDT":201196.33697,"USDC":7154856.05836,"USD-A":502.79274}},{"date":1677024000,"tokens":{"SOL":36663.40041,"WBTC":26.28588,"APT":70795.16957,"ETH":1141.66116,"USDT":201038.24881,"USDC":7072104.83051,"USD-A":484.90539}},{"date":1677110400,"tokens":{"SOL":37336.57627,"WBTC":26.41469,"APT":69343.17857,"ETH":1148.74275,"USDT":200969.25857,"USDC":7061769.44284,"USD-A":478.50399}},{"date":1677196800,"tokens":{"SOL":37489.73109,"WBTC":26.52901,"APT":70750.40744,"ETH":1144.6241,"USDT":200991.8625,"USDC":7045834.49083,"USD-A":483.79155}},{"date":1677283200,"tokens":{"SOL":38083.28014,"WBTC":26.99049,"APT":72922.24934,"ETH":1161.41086,"USDT":200963.33097,"USDC":6975401.76113,"USD-A":483.73519}},{"date":1677369600,"tokens":{"SOL":38795.05847,"WBTC":27.00831,"APT":74185.99793,"ETH":1165.82316,"USDT":200886.91774,"USDC":6931723.4535,"USD-A":448.90969}},{"date":1677456000,"tokens":{"SOL":38130.83195,"WBTC":26.80404,"APT":73227.27149,"ETH":1149.99899,"USDT":200754.86308,"USDC":6989456.00745,"USD-A":460.16477}},{"date":1677542400,"tokens":{"SOL":38489.6764,"WBTC":26.82366,"APT":73801.43055,"ETH":1152.74651,"USDT":200967.45125,"USDC":6969651.38223,"USD-A":468.40832}},{"date":1677628800,"tokens":{"SOL":39302.48062,"WBTC":27.03347,"APT":74987.88834,"ETH":1162.98274,"USDT":200818.14474,"USDC":6916594.45281,"USD-A":467.14828}},{"date":1677715200,"tokens":{"SOL":38701.91614,"WBTC":26.71396,"APT":71191.42499,"ETH":1141.97096,"USDT":200842.70497,"USDC":7020582.82065,"USD-A":463.32728}},{"date":1677801600,"tokens":{"SOL":39191.04155,"WBTC":26.83489,"APT":72924.0933,"ETH":1148.159,"USDT":200769.07257,"USDC":6975553.00034,"USD-A":474.73309}},{"date":1677888000,"tokens":{"SOL":39539.29636,"WBTC":27.46866,"APT":75220.78473,"ETH":1172.9505,"USDT":200808.79857,"USDC":6884487.58622,"USD-A":473.3046}},{"date":1677974400,"tokens":{"SOL":39557.8381,"WBTC":27.47118,"APT":76814.20488,"ETH":1174.56065,"USDT":200899.65797,"USDC":6863775.94592,"USD-A":474.95724}},{"date":1678060800,"tokens":{"SOL":39991.80697,"WBTC":27.41911,"APT":77026.42806,"ETH":1175.28549,"USDT":200928.96128,"USDC":6852784.03806,"USD-A":469.11314}},{"date":1678147200,"tokens":{"SOL":40409.02877,"WBTC":27.43945,"APT":76573.70929,"ETH":1176.57963,"USDT":200783.92889,"USDC":6847454.55437,"USD-A":468.95636}},{"date":1678233600,"tokens":{"SOL":40688.99434,"WBTC":27.54807,"APT":77135.21578,"ETH":1175.63141,"USDT":200989.21989,"USDC":6835015.6776,"USD-A":468.87418}},{"date":1678320000,"tokens":{"SOL":42592.43417,"WBTC":27.87355,"APT":79314.95034,"ETH":1187.82948,"USDT":200626.79626,"USDC":6749623.7144,"USD-A":465.50655}},{"date":1678406400,"tokens":{"SOL":44373.26349,"WBTC":28.97746,"APT":77897.27477,"ETH":1233.14662,"USDT":200920.78088,"USDC":6643757.95733,"USD-A":459.4456}},{"date":1678492800,"tokens":{"SOL":42933.46747,"WBTC":28.77358,"APT":78269.41446,"ETH":1224.53437,"USDT":200777.45725,"USDC":6683963.37737,"USD-A":506.60437}},{"date":1678579200,"tokens":{"SOL":1.58268,"WBTC":0.00289,"APT":10318.49884,"ETH":0.16294,"USDT":971.95434,"USDC":9549.38081,"USD-A":519.5328}},{"date":1678665600,"tokens":{"SOL":1.58268,"WBTC":0.00292,"APT":10275.26735,"ETH":0.16317,"USDT":992.36145,"USDC":10027.6193,"USD-A":514.61365}},{"date":1678752000,"tokens":{"SOL":1.58266,"WBTC":0.00276,"APT":10259.0347,"ETH":0.16295,"USDT":1009.16458,"USDC":10079.18892,"USD-A":522.18059}},{"date":1678838400,"tokens":{"SOL":1.57655,"WBTC":0.00268,"APT":7906.30847,"ETH":0.1661,"USDT":1023.49385,"USDC":10475.88089,"USD-A":530.52645}},{"date":1678924800,"tokens":{"SOL":1.57655,"WBTC":0.0028,"APT":7832.41678,"ETH":0.16487,"USDT":1011.99311,"USDC":10014.73761,"USD-A":530.35678}},{"date":1679011200,"tokens":{"SOL":1.57655,"WBTC":0.00273,"APT":7830.30202,"ETH":0.16331,"USDT":1015.33615,"USDC":9995.54458,"USD-A":531.19465}},{"date":1679097600,"tokens":{"SOL":1.54403,"WBTC":0.00264,"APT":7779.27969,"ETH":0.16319,"USDT":1025.68208,"USDC":10508.37611,"USD-A":543.09883}},{"date":1679184000,"tokens":{"SOL":1.54403,"WBTC":0.00219,"APT":7793.5727,"ETH":0.16165,"USDT":1020.07287,"USDC":10247.57171,"USD-A":541.19464}},{"date":1679270400,"tokens":{"SOL":1.44343,"WBTC":0.00214,"APT":7793.60575,"ETH":0.1618,"USDT":971.34669,"USDC":10106.86311,"USD-A":541.17155}},{"date":1679356800,"tokens":{"SOL":1.44295,"WBTC":0.00216,"APT":7751.06871,"ETH":0.15997,"USDT":959.69692,"USDC":9757.52574,"USD-A":544.07169}},{"date":1679443200,"tokens":{"SOL":1.44308,"WBTC":0.00216,"APT":7764.35582,"ETH":0.15665,"USDT":964.55642,"USDC":9686.43057,"USD-A":534.41632}},{"date":1679529600,"tokens":{"SOL":1.44308,"WBTC":0.00216,"APT":7725.45522,"ETH":0.16029,"USDT":968.71863,"USDC":9990.96882,"USD-A":533.378}},{"date":1679616000,"tokens":{"SOL":1.52218,"WBTC":0.00217,"APT":7710.5546,"ETH":0.16105,"USDT":973.6147,"USDC":10044.21544,"USD-A":527.69634}},{"date":1679702400,"tokens":{"SOL":1.404,"WBTC":0.00217,"APT":7736.19273,"ETH":0.15969,"USDT":965.15089,"USDC":9768.7404,"USD-A":534.48055}},{"date":1679788800,"tokens":{"SOL":1.4394,"WBTC":0.00219,"APT":7740.66689,"ETH":0.15698,"USDT":960.80694,"USDC":9388.64959,"USD-A":530.30433}},{"date":1679875200,"tokens":{"SOL":1.4394,"WBTC":0.00218,"APT":7730.64679,"ETH":0.15731,"USDT":958.39936,"USDC":9449.12302,"USD-A":532.14648}},{"date":1679961600,"tokens":{"SOL":1.59043,"WBTC":0.00222,"APT":7754.01562,"ETH":0.15504,"USDT":952.23892,"USDC":9169.32946,"USD-A":538.19436}},{"date":1680048000,"tokens":{"SOL":1.65814,"WBTC":0.00219,"APT":7750.60315,"ETH":0.15303,"USDT":954.25159,"USDC":9224.48654,"USD-A":534.26101}},{"date":1680134400,"tokens":{"SOL":1.65878,"WBTC":0.00215,"APT":7615.32547,"ETH":0.1538,"USDT":958.18305,"USDC":9377.32899,"USD-A":504.84801}},{"date":1680220800,"tokens":{"SOL":1.65224,"WBTC":0.00215,"APT":7628.41791,"ETH":0.15161,"USDT":953.05266,"USDC":9196.92765,"USD-A":511.69279}},{"date":1680307200,"tokens":{"SOL":1.65224,"WBTC":0.00215,"APT":7612.81738,"ETH":0.15136,"USDT":957.19619,"USDC":9260.67527,"USD-A":509.42967}},{"date":1680393600,"tokens":{"SOL":1.64066,"WBTC":0.00215,"APT":7612.97162,"ETH":0.1515,"USDT":956.6106,"USDC":9211.25903,"USD-A":509.95222}},{"date":1680480000,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7583.23732,"ETH":0.15521,"USDT":967.55781,"USDC":9385.83986,"USD-A":504.48518}},{"date":1680566400,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7294.57219,"ETH":0.15289,"USDT":958.72533,"USDC":9217.90355,"USD-A":514.33149}},{"date":1680652800,"tokens":{"SOL":1.57762,"WBTC":0.00215,"APT":7257.49098,"ETH":0.15118,"USDT":957.05254,"USDC":9285.60761,"USD-A":512.7845}},{"date":1680739200,"tokens":{"SOL":1.57762,"WBTC":0.00214,"APT":7127.30943,"ETH":0.1488,"USDT":958.5896,"USDC":9248.84071,"USD-A":509.60114}},{"date":1680825600,"tokens":{"SOL":1.61606,"WBTC":0.00215,"APT":7123.71374,"ETH":0.14962,"USDT":960.72016,"USDC":9261.99023,"USD-A":508.78392}},{"date":1680912000,"tokens":{"SOL":1.51616,"WBTC":0.00219,"APT":7131.1886,"ETH":0.14939,"USDT":954.93356,"USDC":9171.71709,"USD-A":531.29627}},{"date":1680998400,"tokens":{"SOL":1.54206,"WBTC":0.00217,"APT":7130.17627,"ETH":0.14863,"USDT":953.78866,"USDC":9072.08316,"USD-A":522.51942}},{"date":1681084800,"tokens":{"SOL":1.54206,"WBTC":0.00217,"APT":7127.45585,"ETH":0.14881,"USDT":953.10671,"USDC":9087.58835,"USD-A":523.81252}},{"date":1681171200,"tokens":{"SOL":1.54206,"WBTC":0.00211,"APT":7074.33258,"ETH":0.15047,"USDT":952.70429,"USDC":9114.89783,"USD-A":522.86625}},{"date":1681257600,"tokens":{"SOL":1.46663,"WBTC":0.00209,"APT":7059.29514,"ETH":0.15353,"USDT":911.47864,"USDC":9181.87903,"USD-A":527.93492}},{"date":1681344000,"tokens":{"SOL":1.46663,"WBTC":0.00209,"APT":7071.67675,"ETH":0.15054,"USDT":906.48482,"USDC":9046.39514,"USD-A":526.77743}},{"date":1681430400,"tokens":{"SOL":1.38359,"WBTC":0.00207,"APT":7040.84197,"ETH":0.14971,"USDT":915.53955,"USDC":9376.14642,"USD-A":532.09474}},{"date":1681516800,"tokens":{"SOL":1.35848,"WBTC":0.00208,"APT":6993.54296,"ETH":0.14956,"USDT":918.68014,"USDC":9418.50108,"USD-A":534.65146}},{"date":1681603200,"tokens":{"SOL":1.35897,"WBTC":0.00207,"APT":6764.81713,"ETH":0.14994,"USDT":918.44153,"USDC":9413.76945,"USD-A":531.6151}},{"date":1681689600,"tokens":{"SOL":1.35897,"WBTC":0.00209,"APT":6771.9054,"ETH":0.14848,"USDT":863.53309,"USDC":9322.14215,"USD-A":480.10224}},{"date":1681776000,"tokens":{"SOL":1.4194,"WBTC":0.00212,"APT":6771.03803,"ETH":0.14901,"USDT":861.1851,"USDC":9331.54433,"USD-A":479.14045}},{"date":1681862400,"tokens":{"SOL":1.64786,"WBTC":0.00208,"APT":5772.24148,"ETH":0.15103,"USDT":867.16705,"USDC":9462.30893,"USD-A":476.22051}},{"date":1681948800,"tokens":{"SOL":1.28815,"WBTC":0.00212,"APT":5810.30078,"ETH":0.14917,"USDT":854.43751,"USDC":9035.24246,"USD-A":476.43834}},{"date":1682035200,"tokens":{"SOL":1.39028,"WBTC":0.00214,"APT":5707.58785,"ETH":0.14787,"USDT":851.70092,"USDC":8944.36449,"USD-A":473.32779}},{"date":1682121600,"tokens":{"SOL":1.55363,"WBTC":0.0022,"APT":5743.46476,"ETH":0.14693,"USDT":842.48655,"USDC":8580.92311,"USD-A":466.34772}},{"date":1682208000,"tokens":{"SOL":1.56461,"WBTC":0.00219,"APT":5739.38956,"ETH":0.14627,"USDT":843.50966,"USDC":8629.08748,"USD-A":457.01837}},{"date":1682294400,"tokens":{"SOL":1.57547,"WBTC":0.00219,"APT":5711.83633,"ETH":0.14566,"USDT":843.44029,"USDC":8660.80057,"USD-A":458.82148}},{"date":1682380800,"tokens":{"SOL":1.51836,"WBTC":0.00219,"APT":5714.50998,"ETH":0.14721,"USDT":843.63333,"USDC":8614.14706,"USD-A":458.74008}},{"date":1682467200,"tokens":{"SOL":1.51836,"WBTC":0.00216,"APT":5708.09607,"ETH":0.14659,"USDT":844.64166,"USDC":8679.49993,"USD-A":457.93964}},{"date":1682553600,"tokens":{"SOL":1.49658,"WBTC":0.00211,"APT":5681.44135,"ETH":0.14461,"USDT":843.5438,"USDC":8626.45632,"USD-A":458.38796}},{"date":1682640000,"tokens":{"SOL":1.4969,"WBTC":0.00211,"APT":5675.2208,"ETH":0.14434,"USDT":842.69204,"USDC":8595.47769,"USD-A":453.3111}},{"date":1682726400,"tokens":{"SOL":1.49888,"WBTC":0.00212,"APT":5675.43903,"ETH":0.14478,"USDT":843.16029,"USDC":8591.24398,"USD-A":452.94988}},{"date":1682812800,"tokens":{"SOL":1.4019,"WBTC":0.00211,"APT":5655.16681,"ETH":0.1474,"USDT":848.68525,"USDC":8753.16588,"USD-A":458.87465}},{"date":1682899200,"tokens":{"SOL":1.40842,"WBTC":0.00212,"APT":5633.5487,"ETH":0.14649,"USDT":845.96205,"USDC":8631.91675,"USD-A":457.90253}},{"date":1682985600,"tokens":{"SOL":1.49026,"WBTC":0.00216,"APT":5650.40296,"ETH":0.14641,"USDT":841.42835,"USDC":8500.96816,"USD-A":457.05251}},{"date":1683072000,"tokens":{"SOL":1.49056,"WBTC":0.00213,"APT":5744.23752,"ETH":0.14477,"USDT":840.52064,"USDC":8479.02067,"USD-A":456.57551}},{"date":1683158400,"tokens":{"SOL":1.52125,"WBTC":0.00212,"APT":5773.92655,"ETH":0.14389,"USDT":841.85343,"USDC":8479.9211,"USD-A":453.29111}},{"date":1683244800,"tokens":{"SOL":1.52142,"WBTC":0.00214,"APT":5715.92387,"ETH":0.14311,"USDT":838.1448,"USDC":8362.47519,"USD-A":454.9378}},{"date":1683331200,"tokens":{"SOL":1.54792,"WBTC":0.00211,"APT":5638.42641,"ETH":0.13959,"USDT":840.45257,"USDC":8135.22014,"USD-A":448.94565}},{"date":1683417600,"tokens":{"SOL":1.47874,"WBTC":0.00214,"APT":5664.3185,"ETH":0.14022,"USDT":835.84287,"USDC":7919.70395,"USD-A":451.27268}},{"date":1683504000,"tokens":{"SOL":1.47011,"WBTC":0.00212,"APT":5663.29616,"ETH":0.1402,"USDT":835.02647,"USDC":7913.426,"USD-A":451.49812}},{"date":1683590400,"tokens":{"SOL":1.57661,"WBTC":0.00218,"APT":5645.26954,"ETH":0.13603,"USDT":825.75546,"USDC":7573.62526,"USD-A":443.31599}},{"date":1683676800,"tokens":{"SOL":1.67856,"WBTC":0.00218,"APT":5639.42075,"ETH":0.13594,"USDT":825.64224,"USDC":7629.86563,"USD-A":413.23086}},{"date":1683763200,"tokens":{"SOL":1.61572,"WBTC":0.0022,"APT":5650.32787,"ETH":0.13758,"USDT":827.90723,"USDC":7690.71464,"USD-A":410.64648}},{"date":1683849600,"tokens":{"SOL":1.56399,"WBTC":0.0022,"APT":5663.10109,"ETH":0.13634,"USDT":822.64685,"USDC":7508.8845,"USD-A":434.94324}},{"date":1683936000,"tokens":{"SOL":1.56399,"WBTC":0.00222,"APT":5654.17438,"ETH":0.13718,"USDT":824.67934,"USDC":7561.79654,"USD-A":434.11024}},{"date":1684022400,"tokens":{"SOL":1.54431,"WBTC":0.00221,"APT":5652.50389,"ETH":0.13774,"USDT":825.38778,"USDC":7564.64454,"USD-A":434.15145}},{"date":1684108800,"tokens":{"SOL":1.55882,"WBTC":0.0022,"APT":5646.64275,"ETH":0.13838,"USDT":826.77554,"USDC":7603.81859,"USD-A":435.90269}},{"date":1684195200,"tokens":{"SOL":1.51418,"WBTC":0.00218,"APT":5635.63419,"ETH":0.13898,"USDT":827.52683,"USDC":7699.31989,"USD-A":438.07449}},{"date":1684281600,"tokens":{"SOL":1.46258,"WBTC":0.00221,"APT":5637.39839,"ETH":0.13824,"USDT":827.02596,"USDC":7665.82232,"USD-A":444.51736}},{"date":1684368000,"tokens":{"SOL":1.46301,"WBTC":0.00219,"APT":5631.29379,"ETH":0.13954,"USDT":829.19922,"USDC":7716.59678,"USD-A":448.13971}},{"date":1684454400,"tokens":{"SOL":1.46287,"WBTC":0.0022,"APT":5638.69971,"ETH":0.13903,"USDT":828.47487,"USDC":7655.46594,"USD-A":449.55257}},{"date":1684540800,"tokens":{"SOL":1.44314,"WBTC":0.00221,"APT":5644.71542,"ETH":0.13815,"USDT":827.40882,"USDC":7619.1234,"USD-A":445.71251}},{"date":1684627200,"tokens":{"SOL":1.50898,"WBTC":0.0022,"APT":5640.55514,"ETH":0.13842,"USDT":827.94174,"USDC":7649.59173,"USD-A":446.58544}},{"date":1684713600,"tokens":{"SOL":1.52232,"WBTC":0.00222,"APT":5659.28821,"ETH":0.13669,"USDT":824.34009,"USDC":7506.267,"USD-A":446.58996}},{"date":1684800000,"tokens":{"SOL":1.52435,"WBTC":0.00221,"APT":5649.01093,"ETH":0.13648,"USDT":823.53652,"USDC":7474.18753,"USD-A":448.49494}},{"date":1684886400,"tokens":{"SOL":1.52394,"WBTC":0.00219,"APT":5628.25376,"ETH":0.13728,"USDT":826.75778,"USDC":7613.1831,"USD-A":446.90939}},{"date":1684972800,"tokens":{"SOL":1.51984,"WBTC":0.00223,"APT":5646.61719,"ETH":0.13689,"USDT":822.8625,"USDC":7434.34441,"USD-A":449.44499}},{"date":1685059200,"tokens":{"SOL":1.51984,"WBTC":0.00223,"APT":5686.12636,"ETH":0.1361,"USDT":822.10721,"USDC":7423.41217,"USD-A":448.06985}},{"date":1685145600,"tokens":{"SOL":1.41533,"WBTC":0.00222,"APT":5688.61748,"ETH":0.13617,"USDT":824.23938,"USDC":7469.81782,"USD-A":446.18507}},{"date":1685232000,"tokens":{"SOL":1.40126,"WBTC":0.00221,"APT":5676.52987,"ETH":0.13675,"USDT":825.89393,"USDC":7552.56347,"USD-A":449.68095}},{"date":1685318400,"tokens":{"SOL":1.40162,"WBTC":0.00216,"APT":5649.40952,"ETH":0.13548,"USDT":828.25931,"USDC":7503.08133,"USD-A":449.6847}},{"date":1685404800,"tokens":{"SOL":1.40238,"WBTC":0.00218,"APT":5652.78477,"ETH":0.13619,"USDT":828.6279,"USDC":7475.92684,"USD-A":449.7834}},{"date":1685491200,"tokens":{"SOL":1.40621,"WBTC":0.00217,"APT":5639.73312,"ETH":0.1361,"USDT":828.09689,"USDC":7516.03038,"USD-A":448.45244}},{"date":1685577600,"tokens":{"SOL":1.38983,"WBTC":0.00221,"APT":5664.83717,"ETH":0.13606,"USDT":826.43029,"USDC":7422.23284,"USD-A":450.28307}},{"date":1685664000,"tokens":{"SOL":1.38983,"WBTC":0.0022,"APT":5638.24257,"ETH":0.1373,"USDT":828.99752,"USDC":7497.90921,"USD-A":449.16861}},{"date":1685750400,"tokens":{"SOL":1.40942,"WBTC":0.0022,"APT":5619.42614,"ETH":0.13898,"USDT":833.68352,"USDC":7654.75092,"USD-A":450.9907}},{"date":1685836800,"tokens":{"SOL":1.4217,"WBTC":0.0022,"APT":5611.21795,"ETH":0.13939,"USDT":851.23,"USDC":7634.3852,"USD-A":450.92356}},{"date":1685923200,"tokens":{"SOL":1.40538,"WBTC":0.00222,"APT":5594.37604,"ETH":0.13921,"USDT":850.94098,"USDC":7639.98682,"USD-A":450.39322}},{"date":1686009600,"tokens":{"SOL":1.52439,"WBTC":0.00226,"APT":5632.81155,"ETH":0.13668,"USDT":841.1599,"USDC":7324.0396,"USD-A":446.85462}},{"date":1686096000,"tokens":{"SOL":1.54783,"WBTC":0.00221,"APT":5610.22323,"ETH":0.13446,"USDT":842.28187,"USDC":7193.3351,"USD-A":447.25302}},{"date":1686182400,"tokens":{"SOL":1.59167,"WBTC":0.00223,"APT":5624.75178,"ETH":0.13335,"USDT":836.62595,"USDC":7045.48853,"USD-A":441.32099}},{"date":1686268800,"tokens":{"SOL":1.66837,"WBTC":0.00223,"APT":5638.94702,"ETH":0.13263,"USDT":837.28753,"USDC":7016.01755,"USD-A":440.95511}},{"date":1686355200,"tokens":{"SOL":1.63139,"WBTC":0.00224,"APT":5658.67635,"ETH":0.13111,"USDT":833.2825,"USDC":6879.81756,"USD-A":441.27276}},{"date":1686441600,"tokens":{"SOL":1.75779,"WBTC":0.00225,"APT":5733.40037,"ETH":0.12426,"USDT":815.63212,"USDC":6372.52817,"USD-A":429.03682}},{"date":1686528000,"tokens":{"SOL":1.74411,"WBTC":0.00227,"APT":5719.21564,"ETH":0.12622,"USDT":818.78913,"USDC":6479.7014,"USD-A":433.41342}},{"date":1686614400,"tokens":{"SOL":1.85543,"WBTC":0.00225,"APT":5719.76042,"ETH":0.1266,"USDT":818.53077,"USDC":6485.01224,"USD-A":431.01459}},{"date":1686700800,"tokens":{"SOL":1.74678,"WBTC":0.00225,"APT":5741.29912,"ETH":0.12674,"USDT":819.76127,"USDC":6511.13075,"USD-A":432.58527}},{"date":1686787200,"tokens":{"SOL":1.82747,"WBTC":0.00229,"APT":5739.56875,"ETH":0.12848,"USDT":816.84517,"USDC":6426.03173,"USD-A":430.34805}},{"date":1686873600,"tokens":{"SOL":1.64497,"WBTC":0.00227,"APT":5725.31591,"ETH":0.12899,"USDT":818.90657,"USDC":6442.15519,"USD-A":431.0572}},{"date":1686960000,"tokens":{"SOL":1.68522,"WBTC":0.00224,"APT":5708.36095,"ETH":0.12793,"USDT":819.92307,"USDC":6469.614,"USD-A":430.24922}},{"date":1687046400,"tokens":{"SOL":1.79451,"WBTC":0.00222,"APT":5666.13075,"ETH":0.13214,"USDT":828.65636,"USDC":6733.48569,"USD-A":432.71521}},{"date":1687132800,"tokens":{"SOL":1.79058,"WBTC":0.00223,"APT":5618.61656,"ETH":0.13105,"USDT":826.84454,"USDC":6653.35896,"USD-A":433.72517}},{"date":1687219200,"tokens":{"SOL":1.8346,"WBTC":0.00221,"APT":5602.42869,"ETH":0.13211,"USDT":828.68569,"USDC":6748.05349,"USD-A":432.09794}},{"date":1687305600,"tokens":{"SOL":1.7585,"WBTC":0.00217,"APT":5588.66729,"ETH":0.13165,"USDT":830.22426,"USDC":6855.48489,"USD-A":433.21075}},{"date":1687392000,"tokens":{"SOL":1.70832,"WBTC":0.00208,"APT":5565.25625,"ETH":0.12983,"USDT":836.4831,"USDC":7006.6074,"USD-A":434.79817}},{"date":1687478400,"tokens":{"SOL":1.69971,"WBTC":0.00212,"APT":5572.4406,"ETH":0.12975,"USDT":834.92507,"USDC":6916.81393,"USD-A":436.07236}},{"date":1687564800,"tokens":{"SOL":1.65821,"WBTC":0.00207,"APT":5560.782,"ETH":0.13121,"USDT":837.56464,"USDC":6995.05547,"USD-A":436.74936}},{"date":1687651200,"tokens":{"SOL":1.68795,"WBTC":0.00207,"APT":5571.46003,"ETH":0.12951,"USDT":834.50923,"USDC":6900.24795,"USD-A":435.5282}},{"date":1687737600,"tokens":{"SOL":1.65483,"WBTC":0.00209,"APT":5550.59196,"ETH":0.12988,"USDT":835.85151,"USDC":6891.66908,"USD-A":436.47013}},{"date":1687824000,"tokens":{"SOL":1.69538,"WBTC":0.00209,"APT":5557.09959,"ETH":0.13,"USDT":833.16058,"USDC":6844.2337,"USD-A":435.03239}},{"date":1687910400,"tokens":{"SOL":1.7154,"WBTC":0.00208,"APT":5568.42468,"ETH":0.12951,"USDT":832.78056,"USDC":6835.86656,"USD-A":435.3063}},{"date":1687996800,"tokens":{"SOL":1.63547,"WBTC":0.00209,"APT":5590.7434,"ETH":0.12845,"USDT":828.2219,"USDC":6695.74302,"USD-A":434.77384}},{"date":1688083200,"tokens":{"SOL":1.64879,"WBTC":0.00208,"APT":5567.62657,"ETH":0.12931,"USDT":730.01645,"USDC":6679.70562,"USD-A":437.16359}},{"date":1688169600,"tokens":{"SOL":1.60556,"WBTC":0.00208,"APT":5551.76026,"ETH":0.1273,"USDT":731.2137,"USDC":6722.07277,"USD-A":441.18075}},{"date":1688256000,"tokens":{"SOL":1.5763,"WBTC":0.00208,"APT":5546.50963,"ETH":0.12821,"USDT":731.44454,"USDC":6759.35997,"USD-A":443.23377}},{"date":1688342400,"tokens":{"SOL":1.55495,"WBTC":0.00208,"APT":5546.66613,"ETH":0.12742,"USDT":731.35318,"USDC":6756.82237,"USD-A":445.47426}},{"date":1688428800,"tokens":{"SOL":1.53554,"WBTC":0.00205,"APT":5537.64282,"ETH":0.12813,"USDT":735.08646,"USDC":6822.70479,"USD-A":448.21144}},{"date":1688515200,"tokens":{"SOL":1.51442,"WBTC":0.00208,"APT":5536.12152,"ETH":0.12983,"USDT":736.31351,"USDC":6916.10254,"USD-A":451.54754}},{"date":1688601600,"tokens":{"SOL":1.49301,"WBTC":0.00208,"APT":5548.6588,"ETH":0.12895,"USDT":733.26437,"USDC":6836.19933,"USD-A":449.98205}},{"date":1688688000,"tokens":{"SOL":1.5113,"WBTC":0.0021,"APT":5550.75658,"ETH":0.12938,"USDT":730.09422,"USDC":6733.48915,"USD-A":447.31825}},{"date":1688774400,"tokens":{"SOL":1.49749,"WBTC":0.00209,"APT":5542.12029,"ETH":0.12921,"USDT":730.66001,"USDC":6758.1765,"USD-A":446.59864}},{"date":1688860800,"tokens":{"SOL":1.49554,"WBTC":0.00209,"APT":5557.04395,"ETH":0.12863,"USDT":728.92162,"USDC":6703.10582,"USD-A":446.27752}},{"date":1688947200,"tokens":{"SOL":1.47228,"WBTC":0.00209,"APT":5563.29485,"ETH":0.12786,"USDT":727.47761,"USDC":6658.2545,"USD-A":446.82532}},{"date":1689033600,"tokens":{"SOL":1.46748,"WBTC":0.00208,"APT":5563.45766,"ETH":0.12801,"USDT":729.12187,"USDC":6706.47327,"USD-A":447.11752}},{"date":1689120000,"tokens":{"SOL":1.45889,"WBTC":0.00208,"APT":5512.97479,"ETH":0.12807,"USDT":728.68615,"USDC":6702.97496,"USD-A":447.9368}},{"date":1689206400,"tokens":{"SOL":1.45326,"WBTC":0.00208,"APT":5518.92359,"ETH":0.12737,"USDT":727.98991,"USDC":6687.71414,"USD-A":448.16463}},{"date":1689292800,"tokens":{"SOL":1.35176,"WBTC":0.00204,"APT":5476.10076,"ETH":0.12765,"USDT":737.69367,"USDC":6977.51589,"USD-A":451.69689}},{"date":1689379200,"tokens":{"SOL":1.27877,"WBTC":0.00208,"APT":5495.15203,"ETH":0.12777,"USDT":732.41605,"USDC":6805.76011,"USD-A":452.31531}},{"date":1689465600,"tokens":{"SOL":1.28042,"WBTC":0.00208,"APT":5488.4486,"ETH":0.12837,"USDT":734.20685,"USDC":6860.08708,"USD-A":454.55081}},{"date":1689552000,"tokens":{"SOL":1.25956,"WBTC":0.00208,"APT":5484.74124,"ETH":0.12904,"USDT":734.77972,"USDC":6833.14596,"USD-A":454.91055}},{"date":1689638400,"tokens":{"SOL":1.27096,"WBTC":0.00209,"APT":5475.34584,"ETH":0.13221,"USDT":739.12605,"USDC":7046.08689,"USD-A":454.60441}},{"date":1689724800,"tokens":{"SOL":1.36919,"WBTC":0.00209,"APT":5488.14849,"ETH":0.13041,"USDT":735.55204,"USDC":6973.97654,"USD-A":452.18558}},{"date":1689811200,"tokens":{"SOL":1.33779,"WBTC":0.00209,"APT":5492.89876,"ETH":0.13078,"USDT":736.07325,"USDC":6939.94557,"USD-A":452.04935}},{"date":1689897600,"tokens":{"SOL":1.3348,"WBTC":0.0021,"APT":5485.9342,"ETH":0.12983,"USDT":734.20195,"USDC":6762.75948,"USD-A":452.06329}},{"date":1689984000,"tokens":{"SOL":1.61794,"WBTC":0.00209,"APT":5473.83466,"ETH":0.1305,"USDT":736.92375,"USDC":6822.44423,"USD-A":448.58323}},{"date":1690070400,"tokens":{"SOL":1.37436,"WBTC":0.0021,"APT":5474.52813,"ETH":0.13177,"USDT":737.39092,"USDC":6821.68368,"USD-A":451.17142}},{"date":1690156800,"tokens":{"SOL":1.36786,"WBTC":0.0021,"APT":5476.32973,"ETH":0.13037,"USDT":736.45278,"USDC":6813.22262,"USD-A":455.14078}},{"date":1690243200,"tokens":{"SOL":1.41055,"WBTC":0.00213,"APT":5504.41507,"ETH":0.12862,"USDT":730.17686,"USDC":6627.50808,"USD-A":449.50147}},{"date":1690329600,"tokens":{"SOL":1.40242,"WBTC":0.00212,"APT":5507.68762,"ETH":0.12756,"USDT":729.70496,"USDC":6595.25076,"USD-A":448.14199}},{"date":1690416000,"tokens":{"SOL":1.3035,"WBTC":0.00211,"APT":5516.86913,"ETH":0.12733,"USDT":730.20433,"USDC":6605.48372,"USD-A":450.83586}},{"date":1690502400,"tokens":{"SOL":1.32494,"WBTC":0.00212,"APT":5526.36186,"ETH":0.12793,"USDT":730.5437,"USDC":6638.56247,"USD-A":448.22648}},{"date":1690588800,"tokens":{"SOL":1.34682,"WBTC":0.00212,"APT":5516.95935,"ETH":0.12757,"USDT":730.75591,"USDC":6634.62083,"USD-A":449.11062}},{"date":1690675200,"tokens":{"SOL":1.3579,"WBTC":0.00212,"APT":5502.63881,"ETH":0.12801,"USDT":731.34838,"USDC":6644.25953,"USD-A":448.15036}},{"date":1690761600,"tokens":{"SOL":1.35507,"WBTC":0.00212,"APT":5514.92863,"ETH":0.12745,"USDT":730.33613,"USDC":6615.37591,"USD-A":450.07858}},{"date":1690848000,"tokens":{"SOL":1.35604,"WBTC":0.00212,"APT":5520.90852,"ETH":0.12801,"USDT":730.24222,"USDC":6610.96495,"USD-A":448.74839}},{"date":1690934400,"tokens":{"SOL":1.36795,"WBTC":0.00213,"APT":5521.77147,"ETH":0.12789,"USDT":730.48993,"USDC":6608.76747,"USD-A":448.58332}},{"date":1691020800,"tokens":{"SOL":1.38534,"WBTC":0.00212,"APT":5523.22537,"ETH":0.128,"USDT":728.45829,"USDC":6310.0105,"USD-A":448.11492}},{"date":1691107200,"tokens":{"SOL":1.328,"WBTC":0.00213,"APT":5532.70874,"ETH":0.12695,"USDT":728.22179,"USDC":6269.67973,"USD-A":448.33363}},{"date":1691193600,"tokens":{"SOL":1.36392,"WBTC":0.00213,"APT":5539.00863,"ETH":0.12702,"USDT":727.52927,"USDC":6233.26694,"USD-A":447.9491}},{"date":1691280000,"tokens":{"SOL":1.39411,"WBTC":0.00214,"APT":5539.68141,"ETH":0.12707,"USDT":727.71883,"USDC":6250.15624,"USD-A":445.54132}},{"date":1691366400,"tokens":{"SOL":1.40411,"WBTC":0.00213,"APT":5539.40814,"ETH":0.12712,"USDT":728.20862,"USDC":6245.53189,"USD-A":448.43638}},{"date":1691452800,"tokens":{"SOL":1.41691,"WBTC":0.00212,"APT":5554.39427,"ETH":0.12677,"USDT":727.31016,"USDC":6229.63419,"USD-A":444.40263}},{"date":1691539200,"tokens":{"SOL":1.2809,"WBTC":0.00211,"APT":5545.54923,"ETH":0.12591,"USDT":729.11708,"USDC":6250.06032,"USD-A":448.80917}},{"date":1691625600,"tokens":{"SOL":1.32429,"WBTC":0.00211,"APT":5503.17943,"ETH":0.13059,"USDT":736.73447,"USDC":6497.07841,"USD-A":453.35856}},{"date":1691712000,"tokens":{"SOL":1.3085,"WBTC":0.00212,"APT":5528.76651,"ETH":0.12936,"USDT":734.42779,"USDC":6405.24725,"USD-A":453.89761}},{"date":1691798400,"tokens":{"SOL":1.33401,"WBTC":0.00212,"APT":5527.77192,"ETH":0.12937,"USDT":733.76962,"USDC":6422.41131,"USD-A":451.40629}},{"date":1691884800,"tokens":{"SOL":1.28919,"WBTC":0.00212,"APT":5522.13548,"ETH":0.1296,"USDT":734.22423,"USDC":6428.87462,"USD-A":453.82175}},{"date":1691971200,"tokens":{"SOL":1.33267,"WBTC":0.00212,"APT":5531.10217,"ETH":0.12869,"USDT":732.96646,"USDC":6393.4934,"USD-A":451.98772}},{"date":1692057600,"tokens":{"SOL":1.29578,"WBTC":0.00212,"APT":5558.09303,"ETH":0.12902,"USDT":734.18323,"USDC":6512.80175,"USD-A":451.62408}},{"date":1692144000,"tokens":{"SOL":1.3395,"WBTC":0.00213,"APT":5585.55151,"ETH":0.126,"USDT":727.11134,"USDC":6397.33309,"USD-A":447.96694}},{"date":1692230400,"tokens":{"SOL":1.37567,"WBTC":0.00214,"APT":5609.80364,"ETH":0.12429,"USDT":722.29813,"USDC":6262.9135,"USD-A":443.73919}},{"date":1692316800,"tokens":{"SOL":1.43178,"WBTC":0.00223,"APT":5649.02884,"ETH":0.12465,"USDT":715.58371,"USDC":6042.29147,"USD-A":439.55196}},{"date":1692403200,"tokens":{"SOL":1.40552,"WBTC":0.00225,"APT":5619.62266,"ETH":0.12663,"USDT":717.65299,"USDC":6103.42355,"USD-A":441.19779}},{"date":1692489600,"tokens":{"SOL":1.40951,"WBTC":0.00225,"APT":5605.64361,"ETH":0.12763,"USDT":720.72527,"USDC":6177.13864,"USD-A":441.8582}},{"date":1692576000,"tokens":{"SOL":1.43849,"WBTC":0.00225,"APT":5603.86762,"ETH":0.12767,"USDT":721.30771,"USDC":6189.18401,"USD-A":440.96701}},{"date":1692662400,"tokens":{"SOL":1.42825,"WBTC":0.00225,"APT":5612.33237,"ETH":0.12732,"USDT":542.0569,"USDC":5969.74051,"USD-A":440.61577}},{"date":1692748800,"tokens":{"SOL":1.47015,"WBTC":0.00225,"APT":5621.3933,"ETH":0.12829,"USDT":540.58936,"USDC":5932.59296,"USD-A":438.43519}},{"date":1692835200,"tokens":{"SOL":1.45925,"WBTC":0.00223,"APT":5610.41742,"ETH":0.12791,"USDT":544.25101,"USDC":6010.15464,"USD-A":441.84444}},{"date":1692921600,"tokens":{"SOL":1.47703,"WBTC":0.00226,"APT":5630.87134,"ETH":0.12692,"USDT":540.44274,"USDC":5931.81645,"USD-A":440.92757}},{"date":1693008000,"tokens":{"SOL":1.51697,"WBTC":0.00226,"APT":5637.65879,"ETH":0.12604,"USDT":539.17476,"USDC":5871.0505,"USD-A":438.51779}},{"date":1693094400,"tokens":{"SOL":1.50084,"WBTC":0.00224,"APT":5642.90778,"ETH":0.1268,"USDT":540.80948,"USDC":5893.19712,"USD-A":439.16902}},{"date":1693180800,"tokens":{"SOL":1.50028,"WBTC":0.00225,"APT":5631.78229,"ETH":0.12604,"USDT":539.81553,"USDC":5790.06501,"USD-A":439.68153}},{"date":1693267200,"tokens":{"SOL":1.4629,"WBTC":0.00225,"APT":5630.06186,"ETH":0.12657,"USDT":540.54462,"USDC":5583.78392,"USD-A":441.50729}},{"date":1693353600,"tokens":{"SOL":1.43678,"WBTC":0.00217,"APT":5616.79864,"ETH":0.12508,"USDT":543.35996,"USDC":5668.47304,"USD-A":441.19143}},{"date":1693440000,"tokens":{"SOL":1.49855,"WBTC":0.0022,"APT":5628.29398,"ETH":0.12509,"USDT":541.80891,"USDC":5611.53265,"USD-A":438.73046}},{"date":1693526400,"tokens":{"SOL":1.49286,"WBTC":0.00224,"APT":5647.84636,"ETH":0.1249,"USDT":538.50327,"USDC":5511.67791,"USD-A":437.46038}},{"date":1693612800,"tokens":{"SOL":1.54226,"WBTC":0.00226,"APT":5650.7311,"ETH":0.12549,"USDT":537.64641,"USDC":5500.08474,"USD-A":436.03133}},{"date":1693699200,"tokens":{"SOL":1.51241,"WBTC":0.00226,"APT":5648.69782,"ETH":0.12606,"USDT":539.15497,"USDC":5527.74945,"USD-A":437.46306}},{"date":1693785600,"tokens":{"SOL":1.54509,"WBTC":0.00225,"APT":5654.75853,"ETH":0.12507,"USDT":538.16904,"USDC":5920.33077,"USD-A":437.00756}},{"date":1693872000,"tokens":{"SOL":1.51406,"WBTC":0.00226,"APT":5650.9001,"ETH":0.12585,"USDT":537.94624,"USDC":5929.37169,"USD-A":437.22415}},{"date":1693958400,"tokens":{"SOL":1.51488,"WBTC":0.00227,"APT":5647.57224,"ETH":0.12576,"USDT":538.44682,"USDC":5943.41603,"USD-A":436.17172}},{"date":1694044800,"tokens":{"SOL":1.48324,"WBTC":0.00227,"APT":5648.02889,"ETH":0.12596,"USDT":538.53319,"USDC":5947.89059,"USD-A":435.14779}},{"date":1694131200,"tokens":{"SOL":1.49745,"WBTC":0.00225,"APT":5638.63318,"ETH":0.1261,"USDT":540.58236,"USDC":5991.14243,"USD-A":436.18609}},{"date":1694217600,"tokens":{"SOL":1.46882,"WBTC":0.00226,"APT":5665.26724,"ETH":0.12546,"USDT":538.33443,"USDC":5999.54695,"USD-A":436.92843}},{"date":1694304000,"tokens":{"SOL":1.46776,"WBTC":0.00227,"APT":5641.40151,"ETH":0.12508,"USDT":537.97068,"USDC":5893.2953,"USD-A":437.49667}},{"date":1694390400,"tokens":{"SOL":1.5282,"WBTC":0.00226,"APT":5693.66499,"ETH":0.123,"USDT":532.67015,"USDC":5911.09786,"USD-A":436.41822}},{"date":1694476800,"tokens":{"SOL":1.51611,"WBTC":0.0023,"APT":5709.96688,"ETH":0.12454,"USDT":531.18333,"USDC":5863.22208,"USD-A":436.25186}},{"date":1694563200,"tokens":{"SOL":1.53952,"WBTC":0.00224,"APT":5680.15429,"ETH":0.12315,"USDT":531.73557,"USDC":5752.3595,"USD-A":435.68776}},{"date":1694649600,"tokens":{"SOL":1.49948,"WBTC":0.00225,"APT":5676.32023,"ETH":0.12406,"USDT":534.80909,"USDC":5913.46832,"USD-A":434.84747}},{"date":1694736000,"tokens":{"SOL":1.46587,"WBTC":0.00222,"APT":5689.97113,"ETH":0.12348,"USDT":534.93161,"USDC":5914.31089,"USD-A":436.95444}},{"date":1694822400,"tokens":{"SOL":1.47229,"WBTC":0.00223,"APT":5684.63008,"ETH":0.12336,"USDT":535.13855,"USDC":5944.29895,"USD-A":435.9912}},{"date":1694908800,"tokens":{"SOL":1.49796,"WBTC":0.00224,"APT":5690.90405,"ETH":0.12359,"USDT":534.58675,"USDC":5914.70853,"USD-A":436.57718}},{"date":1694995200,"tokens":{"SOL":1.50536,"WBTC":0.00224,"APT":5673.07615,"ETH":0.12366,"USDT":534.8145,"USDC":5809.05954,"USD-A":436.42178}},{"date":1695081600,"tokens":{"SOL":1.49332,"WBTC":0.00222,"APT":5674.96845,"ETH":0.1228,"USDT":539.21938,"USDC":5808.75021,"USD-A":436.53878}},{"date":1695168000,"tokens":{"SOL":1.41471,"WBTC":0.0022,"APT":5671.83837,"ETH":0.12274,"USDT":539.68307,"USDC":5822.77249,"USD-A":437.96732}},{"date":1695254400,"tokens":{"SOL":1.41172,"WBTC":0.00221,"APT":5673.43999,"ETH":0.12331,"USDT":534.65066,"USDC":5810.84641,"USD-A":437.37932}},{"date":1695340800,"tokens":{"SOL":1.49191,"WBTC":0.00223,"APT":5679.73336,"ETH":0.12392,"USDT":532.88621,"USDC":5768.742,"USD-A":435.77016}},{"date":1695427200,"tokens":{"SOL":1.45653,"WBTC":0.00223,"APT":5676.14384,"ETH":0.12412,"USDT":533.85215,"USDC":5787.6637,"USD-A":436.05788}},{"date":1695513600,"tokens":{"SOL":1.46042,"WBTC":0.00223,"APT":5673.551,"ETH":0.12422,"USDT":533.69901,"USDC":5784.50096,"USD-A":436.54502}},{"date":1695600000,"tokens":{"SOL":1.42657,"WBTC":0.00224,"APT":5633.62171,"ETH":0.12794,"USDT":539.80004,"USDC":5966.8854,"USD-A":437.59349}},{"date":1695686400,"tokens":{"SOL":1.44839,"WBTC":0.00225,"APT":5635.21726,"ETH":0.1278,"USDT":532.82136,"USDC":5947.65776,"USD-A":437.71388}},{"date":1695772800,"tokens":{"SOL":1.50704,"WBTC":0.00225,"APT":5643.03616,"ETH":0.12564,"USDT":529.2877,"USDC":5848.77692,"USD-A":437.21814}},{"date":1695859200,"tokens":{"SOL":1.50694,"WBTC":0.00224,"APT":5619.13368,"ETH":0.12531,"USDT":529.71727,"USDC":5860.31679,"USD-A":436.32597}},{"date":1695945600,"tokens":{"SOL":1.51562,"WBTC":0.00222,"APT":5622.17533,"ETH":0.12376,"USDT":530.44608,"USDC":5884.03815,"USD-A":438.23587}},{"date":1696032000,"tokens":{"SOL":1.48762,"WBTC":0.00222,"APT":5619.36959,"ETH":0.12364,"USDT":531.04439,"USDC":5895.28497,"USD-A":439.29313}},{"date":1696118400,"tokens":{"SOL":1.46716,"WBTC":0.00222,"APT":5612.24355,"ETH":0.12392,"USDT":532.19567,"USDC":5926.34039,"USD-A":437.54446}},{"date":1696204800,"tokens":{"SOL":1.40142,"WBTC":0.00218,"APT":5595.81517,"ETH":0.12342,"USDT":534.72044,"USDC":6008.1149,"USD-A":439.09188}},{"date":1696291200,"tokens":{"SOL":1.35637,"WBTC":0.00218,"APT":5615.21104,"ETH":0.12386,"USDT":531.30815,"USDC":5904.5922,"USD-A":441.97815}},{"date":1696377600,"tokens":{"SOL":1.36868,"WBTC":0.0022,"APT":5625.97525,"ETH":0.12282,"USDT":528.0601,"USDC":5800.73867,"USD-A":439.39356}},{"date":1696464000,"tokens":{"SOL":1.39183,"WBTC":0.00219,"APT":5612.59542,"ETH":0.12374,"USDT":530.07464,"USDC":5872.96355,"USD-A":436.65959}},{"date":1696550400,"tokens":{"SOL":1.37291,"WBTC":0.00219,"APT":5619.96522,"ETH":0.12417,"USDT":529.34281,"USDC":5835.78002,"USD-A":438.73296}},{"date":1696636800,"tokens":{"SOL":1.37371,"WBTC":0.00218,"APT":5613.04595,"ETH":0.12369,"USDT":530.20355,"USDC":5878.29368,"USD-A":436.72969}},{"date":1696723200,"tokens":{"SOL":1.35616,"WBTC":0.00217,"APT":5618.13983,"ETH":0.12357,"USDT":503.27809,"USDC":5822.08296,"USD-A":440.21495}},{"date":1696809600,"tokens":{"SOL":1.32866,"WBTC":0.00218,"APT":5628.97765,"ETH":0.12311,"USDT":473.87233,"USDC":5758.73355,"USD-A":440.84631}},{"date":1696896000,"tokens":{"USDCET":4359.59602,"SOL":1.34738,"WBTC":0.00219,"APT":3447.34221,"TAPT":2171.40512,"ETH":0.12342,"USDT":470.21337,"USDC":1291.67457,"STAPT":29.29649,"USD-A":438.45988}},{"date":1696982400,"tokens":{"USDCET":4304.75002,"SOL":1.35544,"WBTC":0.0022,"APT":3464.19852,"TAPT":2169.4829,"ETH":0.12279,"USDT":467.69999,"USDC":1281.14711,"STAPT":29.31326,"USD-A":440.35636}},{"date":1697068800,"tokens":{"USDCET":4307.54096,"SOL":1.38003,"WBTC":0.00222,"APT":3463.73696,"TAPT":2169.24753,"ETH":0.12244,"USDT":467.79655,"USDC":1281.13919,"STAPT":29.40121,"USD-A":439.33184}},{"date":1697155200,"tokens":{"SOL":1.442,"WBTC":0.00222,"APT":5608.67371,"ETH":0.12407,"USDT":468.40295,"USDC":5603.09977,"STAPT":29.51787,"USD-A":437.78029}},{"date":1697241600,"tokens":{"USDCET":4340.21485,"SOL":1.43382,"WBTC":0.0022,"APT":3418.45859,"TAPT":2170.37124,"ETH":0.12375,"USDT":469.60187,"USDC":1292.98942,"STAPT":29.60447,"USD-A":437.45339}},{"date":1697328000,"tokens":{"USDCET":4349.96742,"SOL":1.44311,"WBTC":0.00221,"APT":3417.74549,"TAPT":2171.39271,"ETH":0.12408,"USDT":469.99348,"USDC":1294.4698,"STAPT":29.46045,"USD-A":441.07629}},{"date":1697414400,"tokens":{"USDCET":4348.71353,"SOL":1.44331,"WBTC":0.00221,"APT":3426.30943,"TAPT":2170.71052,"ETH":0.12378,"USDT":470.18956,"USDC":1296.18044,"STAPT":29.44475,"USD-A":441.42099}},{"date":1697500800,"tokens":{"USDCET":4389.16951,"SOL":1.34135,"WBTC":0.00215,"APT":3416.68249,"TAPT":2172.66124,"ETH":0.1235,"USDT":471.68972,"USDC":1304.63786,"STAPT":30.1155,"USD-A":443.08629}},{"date":1697587200,"tokens":{"USDCET":4374.55162,"SOL":1.29576,"WBTC":0.00216,"APT":3419.11383,"TAPT":2158.60477,"ETH":0.12432,"USDT":470.60616,"USDC":1301.95946,"STAPT":29.60634,"USD-A":442.6357}},{"date":1697673600,"tokens":{"SOL":1.31221,"WBTC":0.00216,"APT":5614.46822,"ETH":0.12378,"USDT":469.91871,"USDC":5650.0759,"USD-A":445.6905}},{"date":1697760000,"tokens":{"SOL":1.34159,"WBTC":0.00215,"APT":5597.48351,"ETH":0.12389,"USDT":470.44109,"USDC":5647.92346,"USD-A":446.81591}},{"date":1697846400,"tokens":{"SOL":1.29163,"WBTC":0.00211,"APT":5584.30791,"ETH":0.12334,"USDT":472.28138,"USDC":5710.86234,"USD-A":447.20926}},{"date":1697932800,"tokens":{"USDCET":4580.27449,"SOL":1.19293,"WBTC":0.0021,"APT":3359.96491,"TAPT":2151.81842,"ETH":0.12604,"USDT":479.67185,"USDC":1342.57238,"STAPT":29.28014,"USD-A":451.52961}},{"date":1698019200,"tokens":{"USDCET":4805.26645,"SOL":1.20145,"WBTC":0.00209,"APT":3303.37564,"TAPT":2151.81264,"ETH":0.13003,"USDT":489.45143,"USDC":1389.74999,"STAPT":29.37095,"USD-A":452.359}},{"date":1698105600,"tokens":{"USDCET":4796.13017,"SOL":1.23831,"WBTC":0.00198,"APT":3307.31182,"TAPT":2152.29015,"ETH":0.12588,"USDT":488.69056,"USDC":1385.89604,"STAPT":29.39158,"USD-A":450.08416}},{"date":1698192000,"tokens":{"USDCET":4902.79429,"SOL":1.19621,"WBTC":0.00196,"APT":3279.98052,"TAPT":2152.33462,"ETH":0.12751,"USDT":493.40886,"USDC":1413.45758,"STAPT":29.35289,"USD-A":452.40784}},{"date":1698278400,"tokens":{"USDCET":4995.75959,"SOL":1.16424,"WBTC":0.00196,"APT":3238.8645,"TAPT":2142.66948,"ETH":0.12997,"USDT":497.20602,"USDC":1431.03728,"STAPT":29.35825,"USD-A":455.50921}},{"date":1698364800,"tokens":{"USDCET":4855.11676,"SOL":1.18399,"WBTC":0.00197,"APT":3266.6626,"TAPT":2145.10852,"ETH":0.12705,"USDT":491.50313,"USDC":1400.90575,"STAPT":29.39828,"USD-A":453.05459}},{"date":1698451200,"tokens":{"SOL":1.18399,"USDCET":4955.70874,"WBTC":0.00197,"APT":3247.91882,"TAPT":2144.34351,"ETH":0.12979,"USDT":495.72674,"USDC":1420.83687,"STAPT":29.39937,"USD-A":453.94299}},{"date":1698537600,"tokens":{"USDCET":4975.53571,"SOL":1.18654,"WBTC":0.00197,"APT":3133.89158,"TAPT":2034.82234,"ETH":0.13006,"USDT":496.64575,"USDC":1425.71058,"STAPT":29.37929,"USD-A":453.73694}},{"date":1698624000,"tokens":{"USDCET":4987.92006,"SOL":1.21185,"WBTC":0.00196,"APT":3137.07079,"TAPT":2041.76726,"ETH":0.12962,"USDT":496.58311,"USDC":1427.97733,"STAPT":29.34514,"USD-A":453.81726}},{"date":1698710400,"tokens":{"USDCET":5159.16039,"SOL":1.14462,"WBTC":0.00195,"APT":3105.71113,"TAPT":2030.11594,"ETH":0.1327,"USDT":503.98701,"USDC":1462.16008,"STAPT":29.35494,"USD-A":458.92303}},{"date":1698796800,"tokens":{"USDCET":5069.39745,"SOL":1.1224,"WBTC":0.00195,"APT":3116.47318,"TAPT":2034.1686,"ETH":0.13016,"USDT":499.46794,"USDC":1439.13465,"STAPT":29.34202,"USD-A":460.21891}},{"date":1698883200,"tokens":{"USDCET":4962.0869,"SOL":1.05736,"WBTC":0.00195,"APT":3138.0405,"TAPT":2037.17296,"ETH":0.12801,"USDT":495.63326,"USDC":1417.22044,"STAPT":29.26967,"USD-A":458.73732}},{"date":1698969600,"tokens":{"USDCET":4884.82337,"SOL":1.04124,"WBTC":0.00196,"APT":3149.66872,"TAPT":2039.79052,"ETH":0.12775,"USDT":492.59448,"USDC":1399.58633,"STAPT":29.18935,"USD-A":461.51007}},{"date":1699056000,"tokens":{"USDCET":4978.73727,"SOL":1.05985,"WBTC":0.00195,"APT":3130.58098,"TAPT":2041.84723,"ETH":0.12792,"USDT":495.84325,"USDC":1419.16546,"STAPT":29.17031,"USD-A":457.68543}},{"date":1699142400,"tokens":{"USDCET":5044.15377,"SOL":1.04446,"WBTC":0.00195,"APT":3119.02195,"TAPT":2040.89168,"ETH":0.12853,"USDT":499.36787,"USDC":1435.18913,"STAPT":29.24189,"USD-A":459.3621}},{"date":1699228800,"tokens":{"USDCET":5022.57742,"SOL":1.05031,"WBTC":0.00195,"APT":3112.03358,"TAPT":2042.2955,"ETH":0.12692,"USDT":498.4487,"USDC":1431.86594,"STAPT":29.33067,"USD-A":462.63432}},{"date":1699315200,"tokens":{"USDCET":5202.47412,"USDT":506.61915,"USDC":1468.93338,"WBTC":0.00194,"ETH":0.13114,"SOL":1.04567,"USD-A":463.34615,"APT":3083.71874,"STAPT":29.3463,"TAPT":2039.0555}},{"date":1699401600,"tokens":{"USDCET":5128.35308,"USD-A":463.81523,"USDT":503.25477,"TAPT":2038.43289,"ETH":0.12945,"WBTC":0.00194,"USDC":1452.89585,"APT":3098.72876,"SOL":1.05583,"STAPT":28.70907}},{"date":1699488000,"tokens":{"USDCET":5194.8707,"USDT":505.60024,"WBTC":0.00192,"ETH":0.13056,"SOL":1.06328,"USD-A":461.43173,"USDC":1466.81917,"APT":3089.02376,"STAPT":28.77926,"TAPT":2032.01106}},{"date":1699574400,"tokens":{"USDCET":5194.12044,"USDT":505.80299,"WBTC":0.0019,"ETH":0.12381,"SOL":1.0236,"USD-A":464.76295,"USDC":1466.94773,"APT":3078.31663,"STAPT":28.75559,"TAPT":2045.12147}},{"date":1699660800,"tokens":{"USDCET":5205.96522,"USDT":506.12663,"WBTC":0.00189,"ETH":0.12453,"SOL":0.91296,"USDC":1469.01611,"APT":3044.78025,"STAPT":28.68823,"TAPT":2026.68702,"USD-A":469.54143}},{"date":1699747200,"tokens":{"USDCET":5186.28973,"USDT":504.8768,"USDC":1463.44874,"WBTC":0.00189,"ETH":0.12539,"SOL":0.91761,"USD-A":470.74548,"APT":3043.3478,"STAPT":28.68178,"TAPT":2030.44748}},{"date":1699833600,"tokens":{"USDCET":5299.60085,"USDT":510.13193,"USDC":1487.88614,"WBTC":0.0019,"ETH":0.12772,"SOL":0.90496,"USD-A":476.68549,"APT":3016.29247,"STAPT":28.74372,"TAPT":2036.84353}},{"date":1699920000,"tokens":{"USDCET":5159.44112,"USDT":503.21208,"WBTC":0.00191,"ETH":0.12459,"SOL":0.90033,"USD-A":472.29219,"USDC":1457.44859,"APT":3041.82716,"STAPT":29.07325,"TAPT":2036.54309}},{"date":1700006400,"tokens":{"USDCET":5098.4433,"USDT":501.52664,"USDC":1450.10486,"WBTC":0.00193,"ETH":0.12567,"SOL":0.89961,"USD-A":469.43367,"APT":3063.6343,"STAPT":29.07275,"TAPT":2033.32721}},{"date":1700092800,"tokens":{"USDT":508.86944,"ETH":0.12695,"USDC":1487.29454,"USDCET":5286.67851,"TAPT":2023.27829,"USD-A":472.45995,"STAPT":29.21273,"SOL":0.86911,"WBTC":0.00187,"APT":3036.20296}},{"date":1700179200,"tokens":{"USDCET":5200.07175,"USDT":505.20825,"USDC":1469.67943,"WBTC":0.00191,"ETH":0.12741,"SOL":0.86544,"USD-A":473.0097,"APT":3066.44913,"STAPT":29.28941,"TAPT":2009.04002}},{"date":1700265600,"tokens":{"USDCET":5084.15646,"USDT":501.06038,"WBTC":0.00192,"ETH":0.12672,"USDC":1449.9394,"APT":3080.96722,"STAPT":29.30502,"TAPT":2007.77657,"USD-A":470.65905,"SOL":0.91079}},{"date":1700352000,"tokens":{"USDCET":5049.678,"ETH":0.12559,"SOL":0.91252,"USDC":1437.00827,"USDT":499.66618,"APT":3084.88355,"TAPT":2007.49275,"USD-A":467.24864,"STAPT":29.29734,"WBTC":0.00191}},{"date":1700438400,"tokens":{"USDCET":5124.30335,"ETH":0.12551,"USDC":1455.14632,"APT":3071.98172,"TAPT":2012.0361,"WBTC":0.00189,"USD-A":466.33344,"USDT":502.40609,"STAPT":29.13632,"SOL":0.92275}},{"date":1700524800,"tokens":{"USDCET":5135.70904,"USDT":503.12221,"WBTC":0.00189,"ETH":0.12503,"SOL":0.9063,"USD-A":471.39358,"USDC":1456.25123,"APT":3074.63661,"STAPT":29.12716,"TAPT":2007.85037}},{"date":1700611200,"tokens":{"USDCET":5020.13274,"USDT":497.94891,"USDC":1431.09858,"WBTC":0.00192,"ETH":0.12507,"SOL":0.9063,"USD-A":468.52836,"APT":3094.76758,"STAPT":29.30777,"TAPT":2008.56861}},{"date":1700697600,"tokens":{"USDCET":5161.1577,"USDT":504.3601,"WBTC":0.00189,"ETH":0.12444,"USDC":1462.4141,"APT":3056.77637,"STAPT":29.30313,"TAPT":2017.04453,"USD-A":466.31654,"SOL":0.92886}},{"date":1700784000,"tokens":{"USDCET":5145.0342,"USDT":503.07484,"USDC":1458.31138,"WBTC":0.00189,"ETH":0.12408,"SOL":0.92725,"USD-A":468.08505,"APT":3059.65575,"STAPT":29.28804,"TAPT":2018.55818}},{"date":1700870400,"tokens":{"USDCET":5195.84182,"USDT":505.53388,"USDC":1471.59718,"WBTC":0.00186,"ETH":0.12439,"SOL":0.90021,"USD-A":468.74131,"APT":3043.83966,"STAPT":29.2944,"TAPT":2024.99304}},{"date":1700956800,"tokens":{"USDCET":5181.53889,"USDT":504.75917,"USDC":1467.58519,"WBTC":0.00187,"ETH":0.12432,"SOL":0.92058,"USD-A":470.52416,"APT":3057.06891,"STAPT":29.30002,"TAPT":2014.86548}},{"date":1701043200,"tokens":{"USDCET":5165.11386,"USDT":504.31772,"USDC":1464.08423,"WBTC":0.00187,"ETH":0.12433,"SOL":0.91883,"USD-A":470.70852,"APT":3053.35108,"STAPT":29.28844,"TAPT":2021.19863}},{"date":1701129600,"tokens":{"USDCET":5047.89748,"USDT":498.94708,"USDC":1439.58958,"WBTC":0.00189,"ETH":0.12355,"SOL":0.89206,"USD-A":470.31852,"APT":3072.40852,"STAPT":29.30065,"TAPT":2023.65614}},{"date":1701216000,"tokens":{"WBTC":0.00187,"USDT":500.12744,"USDC":1453.99777,"TAPT":2027.14094,"ETH":0.12287,"USDCET":5068.18118,"SOL":0.93553,"STAPT":29.23073,"USD-A":465.99324,"APT":3065.63316}},{"date":1701302400,"tokens":{"USDCET":5071.3688,"USDT":500.41383,"USDC":1456.13526,"WBTC":0.00187,"ETH":0.12357,"SOL":0.85733,"USD-A":469.58436,"APT":3069.43164,"STAPT":29.25876,"TAPT":2025.14791}},{"date":1701388800,"tokens":{"USDCET":5055.60084,"USDC":1453.61513,"TAPT":2025.79162,"APT":3073.86097,"USDT":500.43682,"USD-A":470.32872,"SOL":0.87559,"ETH":0.12296,"WBTC":0.00187,"STAPT":29.18697}},{"date":1701475200,"tokens":{"USDCET":5088.09161,"USDT":501.73613,"WBTC":0.00186,"ETH":0.1222,"SOL":0.85237,"USD-A":471.38072,"USDC":1459.39576,"APT":3076.15085,"STAPT":29.33641,"TAPT":2018.43837}},{"date":1701561600,"tokens":{"USDCET":5170.92429,"USDT":505.27706,"USDC":1481.89686,"WBTC":0.00184,"ETH":0.12194,"SOL":0.85415,"USD-A":471.12015,"APT":3055.98782,"STAPT":29.35814,"TAPT":2020.81654}},{"date":1701648000,"tokens":{"USDCET":5148.53183,"USDT":505.16055,"WBTC":0.00183,"ETH":0.12112,"SOL":0.84782,"USD-A":472.71346,"USDC":1478.3766,"APT":3057.23314,"STAPT":29.30663,"TAPT":2022.84014}},{"date":1701734400,"tokens":{"USDCET":5279.12622,"USDT":510.40469,"WBTC":0.00177,"ETH":0.12217,"SOL":0.89643,"USDC":1505.97373,"APT":3033.0291,"STAPT":29.3081,"TAPT":2025.45769,"USD-A":472.32482}},{"date":1701820800,"tokens":{"USDCET":5285.75028,"USDT":510.31307,"WBTC":0.00173,"ETH":0.12067,"SOL":0.87315,"USDC":1507.60731,"APT":3005.47781,"STAPT":29.31307,"TAPT":1998.97323,"USD-A":472.42164}},{"date":1701907200,"tokens":{"USDCET":5194.8636,"USDT":506.91602,"USDC":1487.02025,"WBTC":0.00174,"ETH":0.12013,"SOL":0.88814,"USD-A":474.69151,"APT":2993.2581,"STAPT":29.22325,"TAPT":1978.58523}},{"date":1701993600,"tokens":{"USDCET":5349.37082,"USDT":512.54031,"USDC":1521.71516,"WBTC":0.00174,"ETH":0.12021,"SOL":0.85189,"USD-A":478.84745,"APT":2964.62358,"STAPT":29.13601,"TAPT":1978.92462}},{"date":1702080000,"tokens":{"USDCET":5536.13346,"USDT":520.90402,"USDC":1556.57223,"WBTC":0.00173,"ETH":0.12371,"SOL":0.83423,"USD-A":481.66464,"APT":2942.98573,"STAPT":29.38086,"TAPT":1965.73552}},{"date":1702166400,"tokens":{"USDCET":5459.71579,"USDT":517.25567,"WBTC":0.00174,"ETH":0.12239,"SOL":0.81831,"USDC":1535.32897,"APT":2954.4058,"STAPT":29.3491,"TAPT":1962.75888,"USD-A":484.5771}},{"date":1702252800,"tokens":{"USDCET":5490.45453,"ETH":0.12286,"USDC":1545.45961,"APT":2951.97787,"TAPT":1960.10462,"WBTC":0.00173,"USDT":518.80028,"STAPT":29.36655,"SOL":0.81589,"USD-A":480.93368}},{"date":1702339200,"tokens":{"USDCET":5257.38635,"USDT":511.56187,"USDC":1592.52663,"WBTC":0.00179,"ETH":0.12305,"SOL":0.77394,"USD-A":480.12084,"APT":2968.48512,"STAPT":29.29267,"TAPT":1971.91685}},{"date":1702425600,"tokens":{"USDCET":5626.60551,"USDT":524.8906,"WBTC":0.00179,"ETH":0.12996,"SOL":0.88663,"USDC":1574.88938,"APT":2925.1496,"STAPT":29.31348,"TAPT":1961.3054,"USD-A":480.10429}},{"date":1702512000,"tokens":{"USDCET":5538.99275,"USDT":521.05153,"USDC":1557.86237,"WBTC":0.00176,"ETH":0.12639,"SOL":0.88795,"USD-A":480.42195,"APT":2935.31672,"STAPT":29.1913,"TAPT":1966.4166}},{"date":1702598400,"tokens":{"STAPT":29.25819,"USDT":519.57512,"WBTC":0.00177,"TAPT":1957.01918,"USDCET":5470.6706,"USDC":1567.85488,"USD-A":481.35654,"APT":2956.6314,"SOL":0.82695,"ETH":0.12422}},{"date":1702684800,"tokens":{"USDCET":5456.84674,"USDT":517.12706,"WBTC":0.00177,"ETH":0.12527,"SOL":0.80098,"APT":2943.39014,"STAPT":28.97737,"TAPT":1977.2826,"USDC":1536.35023,"USD-A":483.92795}},{"date":1702771200,"tokens":{"USDCET":5436.16648,"USDT":517.09579,"WBTC":0.00178,"ETH":0.12541,"USDC":1531.96619,"APT":2946.8661,"STAPT":29.0089,"TAPT":1978.69344,"USD-A":483.4669,"SOL":0.81552}},{"date":1702857600,"tokens":{"USDCET":5366.48438,"ETH":0.12511,"USDC":1515.97601,"APT":2957.23501,"TAPT":1980.84411,"USDT":514.29664,"USD-A":479.5921,"WBTC":0.00179,"SOL":0.85913,"STAPT":29.02658}},{"date":1702944000,"tokens":{"USDCET":5362.11123,"USDT":512.73302,"USDC":1515.98716,"WBTC":0.00178,"ETH":0.12419,"SOL":0.82093,"USD-A":477.98906,"APT":2971.23489,"STAPT":29.05527,"TAPT":1969.19278}},{"date":1703030400,"tokens":{"USDCET":5415.70802,"USDT":515.08354,"USDC":1524.07826,"WBTC":0.00176,"ETH":0.12569,"SOL":0.72977,"USD-A":485.73385,"APT":2938.38881,"STAPT":28.9621,"TAPT":1946.19948}},{"date":1703116800,"tokens":{"USDCET":5424.43098,"USDT":514.93304,"USDC":1515.88135,"WBTC":0.00175,"ETH":0.12574,"SOL":0.79962,"USD-A":482.61714,"APT":2940.90879,"STAPT":28.99287,"TAPT":1937.82896}},{"date":1703203200,"tokens":{"USDCET":5561.28749,"USDT":522.11302,"USDC":1545.34647,"WBTC":0.00173,"ETH":0.12707,"SOL":0.77314,"USD-A":486.06513,"APT":2927.29131,"STAPT":28.91736,"TAPT":1938.57026}},{"date":1703289600,"tokens":{"USDCET":5677.6874,"USDT":532.6312,"USDC":1573.75161,"WBTC":0.00174,"ETH":0.0854,"SOL":0.74646,"USD-A":493.79165,"APT":2824.13336,"STAPT":28.9353,"TAPT":1949.74781}},{"date":1703376000,"tokens":{"USDCET":5587.27908,"USDT":529.01497,"USDC":1554.05802,"WBTC":0.00174,"ETH":0.08386,"SOL":0.67943,"USD-A":498.86822,"APT":2836.36812,"STAPT":29.0535,"TAPT":1943.69888}},{"date":1703462400,"tokens":{"USDC":1555.10592,"USDT":529.20171,"APT":2826.5936,"TAPT":1950.79058,"ETH":0.08522,"WBTC":0.00175,"SOL":0.68706,"USDCET":5585.88371,"USD-A":501.61378,"STAPT":28.98872}},{"date":1703548800,"tokens":{"USDCET":5846.69453,"USDT":541.15103,"USDC":1623.1131,"WBTC":0.00175,"ETH":0.08811,"SOL":0.66382,"USD-A":503.55769,"APT":2802.50725,"STAPT":29.21418,"TAPT":1945.70249}},{"date":1703635200,"tokens":{"USDCET":5920.39593,"USDT":545.97939,"USDC":1663.23586,"APT":2774.30476,"STAPT":29.11378,"TAPT":1953.20397,"ETH":0.09002,"USD-A":501.89622,"WBTC":0.00177,"SOL":0.68793}},{"date":1703721600,"tokens":{"USDCET":5837.35934,"USDT":541.7199,"USDC":1644.24786,"WBTC":0.00175,"ETH":0.08556,"SOL":0.6944,"USD-A":501.02364,"APT":2805.01339,"STAPT":29.19809,"TAPT":1938.65276}},{"date":1703808000,"tokens":{"USDCET":5658.90516,"USDT":533.66474,"USDC":1603.3555,"WBTC":0.00176,"ETH":0.08437,"SOL":0.70403,"USD-A":499.81077,"APT":2808.85958,"STAPT":28.97729,"TAPT":1958.2751}},{"date":1703894400,"tokens":{"USDCET":5692.76744,"USDT":535.25883,"USDC":1614.32717,"WBTC":0.00177,"ETH":0.08553,"SOL":0.69424,"USD-A":501.3799,"APT":2821.61787,"STAPT":29.15204,"TAPT":1936.10106}},{"date":1703980800,"tokens":{"USDCET":5633.15998,"USDT":531.9546,"ETH":0.08518,"USDC":1598.46985,"APT":2807.90878,"TAPT":1936.41661,"USD-A":499.55886,"WBTC":0.00177,"SOL":0.72088,"STAPT":29.05658}},{"date":1704067200,"tokens":{"STAPT":29.07586,"TAPT":1922.6006,"WBTC":0.00177,"USDCET":5623.60504,"USDC":1599.0488,"USDT":529.90633,"USD-A":499.89484,"APT":2822.78392,"ETH":0.08529,"SOL":0.69455}},{"date":1704153600,"tokens":{"USDCET":5753.27023,"USDT":535.89557,"USDC":1638.03561,"WBTC":0.00174,"ETH":0.08553,"SOL":0.66536,"USD-A":501.86934,"APT":2792.84844,"STAPT":29.05512,"TAPT":1942.27817}},{"date":1704240000,"tokens":{"USDCET":5824.86554,"USDT":538.6951,"USDC":1639.86167,"WBTC":0.00171,"ETH":0.08589,"SOL":0.66958,"USD-A":504.73614,"APT":2779.25717,"STAPT":29.01175,"TAPT":1934.78319}},{"date":1704326400,"tokens":{"STAPT":29.04841,"TAPT":1929.23237,"SOL":0.68737,"USDC":1577.41787,"USDT":525.92918,"ETH":0.08551,"APT":2822.94838,"WBTC":0.00176,"USD-A":498.66964,"USDCET":6021.73358}},{"date":1704412800,"tokens":{"USDCET":6459.66807,"USDT":544.35135,"WBTC":0.00174,"ETH":0.0895,"SOL":0.71101,"USDC":1673.10639,"APT":2778.95524,"STAPT":28.91469,"TAPT":1908.29768,"USD-A":500.19561}},{"date":1704499200,"tokens":{"USDT":531.60849,"STAPT":28.88926,"USDCET":6157.24059,"APT":2819.7777,"USDC":1608.47695,"SOL":0.73169,"TAPT":1907.92502,"USD-A":497.93516,"ETH":0.08646,"WBTC":0.00175}},{"date":1704585600,"tokens":{"USDCET":5941.52203,"USDT":525.79697,"USDC":1579.51268,"WBTC":0.00174,"ETH":0.08499,"SOL":0.76672,"USD-A":494.41103,"APT":2792.91967,"STAPT":29.75565,"TAPT":1885.46793}},{"date":1704672000,"tokens":{"USDCET":5734.63848,"USDT":517.07266,"ETH":0.08317,"SOL":0.72446,"USDC":1533.43264,"APT":2835.42835,"STAPT":29.7777,"TAPT":1878.20667,"WBTC":0.00175,"USD-A":492.98592}},{"date":1704758400,"tokens":{"APT":2823.46629,"ETH":0.08228,"USDC":1555.38292,"USDCET":5830.62476,"USDT":521.61527,"TAPT":1877.63578,"STAPT":29.76403,"SOL":0.72641,"USD-A":492.66624,"WBTC":0.00171}},{"date":1704844800,"tokens":{"USDCET":5757.79067,"USDT":517.66489,"ETH":0.08051,"SOL":0.67223,"USDC":1537.69155,"APT":2834.85256,"STAPT":29.61474,"TAPT":1877.27572,"USD-A":494.79655,"WBTC":0.00168}},{"date":1704931200,"tokens":{"USDCET":5925.82505,"USDT":524.22176,"ETH":0.07868,"SOL":0.71992,"USDC":1569.16462,"APT":2815.75182,"TAPT":1875.70029,"STAPT":29.64196,"USD-A":496.29073,"WBTC":0.00169}},{"date":1705017600,"tokens":{"USDCET":6115.52485,"USDT":531.32941,"ETH":0.08,"SOL":0.67467,"USDC":1607.17408,"APT":2791.15134,"STAPT":29.67928,"TAPT":1877.00054,"USD-A":501.45005,"WBTC":0.00169}},{"date":1705104000,"tokens":{"USDCET":5898.92818,"USDT":522.96514,"USDC":1559.65412,"APT":2820.31296,"STAPT":29.65066,"TAPT":1877.47381,"WBTC":0.00177,"SOL":0.68907,"USD-A":498.50492,"ETH":0.07954}},{"date":1705190400,"tokens":{"USDCET":6208.92691,"ETH":0.08213,"USDC":1629.32286,"USDT":536.54025,"APT":2774.39279,"TAPT":1874.34261,"USD-A":489.57069,"WBTC":0.00176,"STAPT":28.8204,"SOL":0.76486}},{"date":1705276800,"tokens":{"TAPT":1872.99439,"USDC":1624.03451,"USDT":534.72243,"STAPT":28.82777,"ETH":0.08249,"SOL":0.73066,"USD-A":491.24567,"USDCET":6176.80983,"APT":2782.79223,"WBTC":0.00176}},{"date":1705363200,"tokens":{"APT":2792.7295,"USDT":531.04094,"ETH":0.08159,"USDCET":6107.22596,"USD-A":488.2039,"WBTC":0.00174,"SOL":0.75403,"TAPT":1873.75055,"USDC":1607.54747,"STAPT":28.9092}},{"date":1705449600,"tokens":{"USDC":1600.45315,"ETH":0.08014,"USDT":530.13535,"APT":2798.38805,"STAPT":28.99698,"USD-A":490.63626,"WBTC":0.00176,"USDCET":6091.98826,"TAPT":1872.97098,"SOL":0.696}},{"date":1705536000,"tokens":{"USDCET":6042.1763,"USDT":528.83591,"USDC":1589.87195,"WBTC":0.00176,"ETH":0.08054,"SOL":0.71355,"USD-A":489.9592,"APT":2803.57642,"STAPT":28.97484,"TAPT":1875.77597}},{"date":1705622400,"tokens":{"USDCET":5874.88081,"ETH":0.08011,"USDC":1552.62053,"USDT":521.85876,"APT":2809.60284,"USD-A":488.89455,"SOL":0.73406,"WBTC":0.00178,"STAPT":28.95359,"TAPT":1852.05499}},{"date":1705708800,"tokens":{"USDCET":5847.27447,"USDT":520.46059,"WBTC":0.0018,"ETH":0.07913,"USDC":1549.80519,"APT":2802.52981,"USD-A":485.35697,"TAPT":1851.98692,"SOL":0.72322,"STAPT":28.95323}},{"date":1705795200,"tokens":{"USDCET":5837.51858,"USDT":519.94591,"WBTC":0.00179,"ETH":0.0794,"USDC":1547.93793,"APT":2789.44224,"TAPT":1865.81244,"USD-A":485.9198,"SOL":0.73565,"STAPT":28.97285}},{"date":1705881600,"tokens":{"USDCET":5785.26288,"USDT":518.32154,"USDC":1539.16382,"WBTC":0.00179,"ETH":0.07959,"SOL":0.74948,"USD-A":486.7453,"APT":2813.27644,"STAPT":28.92141,"TAPT":1850.65298}},{"date":1705968000,"tokens":{"USDCET":5732.86787,"USDT":514.36283,"USDC":1521.12898,"WBTC":0.00182,"ETH":0.08042,"SOL":0.76971,"USD-A":481.23115,"APT":2822.95429,"STAPT":28.88481,"TAPT":1851.41839}},{"date":1706054400,"tokens":{"USDCET":5869.53376,"USDT":513.74763,"WBTC":0.00184,"ETH":0.08408,"SOL":0.75432,"USDC":1553.66385,"APT":2800.5166,"STAPT":28.99011,"TAPT":1851.19467,"USD-A":483.61357}},{"date":1706140800,"tokens":{"USDCET":5810.98234,"USDT":511.47424,"USDC":1543.27618,"WBTC":0.00182,"ETH":0.08397,"SOL":0.76423,"USD-A":484.09337,"APT":2816.28721,"STAPT":29.08962,"TAPT":1850.57817}},{"date":1706227200,"tokens":{"USDC":1535.92229,"USDT":509.70804,"USDCET":5790.34488,"APT":2810.55467,"USD-A":484.37001,"STAPT":29.06874,"ETH":0.08357,"TAPT":1845.50052,"SOL":0.76247,"WBTC":0.00182}},{"date":1706313600,"tokens":{"USDCET":5920.70513,"USDT":514.72875,"WBTC":0.00179,"ETH":0.08363,"SOL":0.7411,"USDC":1581.10514,"APT":2785.20579,"STAPT":29.03513,"TAPT":1838.9377,"USD-A":486.16954}},{"date":1706400000,"tokens":{"USDCET":6024.96975,"USDT":520.72914,"USDC":1603.02532,"WBTC":0.00179,"ETH":0.0848,"SOL":0.74276,"USD-A":487.64987,"APT":2738.43187,"STAPT":29.0149,"TAPT":1810.3129}},{"date":1706486400,"tokens":{"USDCET":6018.65369,"USDT":519.84747,"USDC":1599.17201,"WBTC":0.00178,"ETH":0.08461,"SOL":0.72747,"USD-A":488.99044,"APT":2776.3798,"STAPT":28.99946,"TAPT":1810.48103}},{"date":1706572800,"tokens":{"USDCET":6052.53825,"ETH":0.08441,"USDC":1609.23451,"USDT":520.91195,"APT":2738.09385,"SOL":0.73724,"STAPT":29.04979,"USD-A":489.51559,"WBTC":0.00177,"TAPT":1810.35924}},{"date":1706659200,"tokens":{"USDCET":5574.45292,"ETH":0.08296,"SOL":0.70488,"USDC":1596.55165,"USDT":517.4778,"APT":2762.49266,"TAPT":1808.93698,"WBTC":0.00176,"USD-A":493.21344,"STAPT":29.02209}},{"date":1706745600,"tokens":{"USDCET":5568.63714,"USDT":516.8779,"WBTC":0.00176,"ETH":0.08384,"SOL":0.71811,"USD-A":483.72452,"USDC":1590.22679,"APT":2757.86474,"STAPT":28.94652,"TAPT":1810.28249}},{"date":1706832000,"tokens":{"USDCET":5673.98118,"USDT":522.21166,"USDC":1615.75982,"WBTC":0.00175,"ETH":0.08478,"SOL":0.75474,"USD-A":479.53724,"APT":2746.4145,"STAPT":28.94996,"TAPT":1809.21255}},{"date":1706918400,"tokens":{"USDCET":5747.88161,"USDT":524.21637,"USDC":1637.99181,"WBTC":0.00175,"ETH":0.08516,"SOL":0.7421,"USD-A":480.85725,"APT":2728.16829,"STAPT":29.01165,"TAPT":1810.78202}},{"date":1707004800,"tokens":{"USDCET":5614.54306,"USDT":520.12842,"USDC":1612.84884,"WBTC":0.00172,"ETH":0.08455,"SOL":0.754,"USD-A":480.00945,"APT":2758.91042,"STAPT":28.92436,"TAPT":1809.41014}},{"date":1707091200,"tokens":{"USDCET":5544.40435,"USDT":516.95334,"ETH":0.08374,"USDC":1593.99754,"APT":2766.95312,"STAPT":27.68666,"TAPT":1806.88075,"WBTC":0.00177,"SOL":0.73519,"USD-A":481.78048}},{"date":1707177600,"tokens":{"USDCET":5501.58661,"USDT":514.26317,"USDC":1585.70179,"WBTC":0.00177,"ETH":0.08315,"SOL":0.75354,"USD-A":481.14992,"APT":2777.42634,"STAPT":27.64192,"TAPT":1803.80322}},{"date":1707264000,"tokens":{"USDCET":5486.16392,"ETH":0.08173,"SOL":0.72518,"USDC":1587.04833,"USDT":513.52476,"APT":2777.52915,"TAPT":1802.96323,"WBTC":0.00176,"USD-A":482.45057,"STAPT":27.69873}},{"date":1707350400,"tokens":{"USDC":1596.15206,"USDT":515.32341,"APT":2773.31548,"USDCET":5538.12917,"WBTC":0.00175,"ETH":0.08123,"SOL":0.74892,"USD-A":480.22494,"STAPT":27.74417,"TAPT":1803.57003}},{"date":1707436800,"tokens":{"USDCET":5565.30731,"USDT":516.92564,"ETH":0.08102,"USDC":1601.52175,"APT":2768.39527,"TAPT":1804.81273,"WBTC":0.00171,"SOL":0.73352,"USD-A":480.28288,"STAPT":27.69464}},{"date":1707523200,"tokens":{"USDCET":5630.35927,"USDT":519.28652,"WBTC":0.00167,"ETH":0.08084,"SOL":0.70202,"USDC":1620.69656,"APT":2736.88526,"USD-A":482.30032,"STAPT":27.51503,"TAPT":1823.06442}},{"date":1707609600,"tokens":{"USDCET":5606.81797,"USDT":518.81321,"USDC":1613.83014,"WBTC":0.00167,"ETH":0.08087,"SOL":0.71405,"USD-A":481.46174,"APT":2753.82457,"STAPT":27.68175,"TAPT":1798.87759}},{"date":1707696000,"tokens":{"USDCET":5589.07219,"USDT":518.26195,"USDC":1613.04836,"WBTC":0.00167,"ETH":0.08063,"SOL":0.71857,"USD-A":482.73776,"APT":2756.24043,"STAPT":27.72698,"TAPT":1799.56249}},{"date":1707782400,"tokens":{"USDCET":5642.27336,"USDT":520.2973,"USDC":1620.01404,"WBTC":0.00165,"ETH":0.07855,"SOL":0.70822,"USD-A":483.23003,"APT":2749.57093,"STAPT":27.83158,"TAPT":1800.37553}},{"date":1707868800,"tokens":{"USDCET":5620.3329,"USDT":519.89159,"USDC":1616.11976,"WBTC":0.00164,"ETH":0.07886,"SOL":0.68232,"USD-A":484.87949,"APT":2751.66003,"STAPT":27.77574,"TAPT":1799.91709}},{"date":1707955200,"tokens":{"USDCET":5720.02358,"USDT":523.07169,"WBTC":0.00161,"ETH":0.07794,"SOL":0.69417,"USDC":1637.95035,"APT":2741.58343,"TAPT":1798.36528,"USD-A":482.8697,"STAPT":27.70765}},{"date":1708041600,"tokens":{"USDCET":5871.37151,"USDT":531.85175,"WBTC":0.0016,"ETH":0.07882,"USDC":1691.38919,"APT":2715.2737,"STAPT":27.67203,"TAPT":1795.35334,"SOL":0.72641,"USD-A":479.73285}},{"date":1708128000,"tokens":{"USDCET":5730.00848,"USDT":527.31165,"WBTC":0.0016,"ETH":0.07834,"USDC":1652.30625,"APT":2736.12069,"STAPT":27.64838,"TAPT":1798.07852,"SOL":0.7332,"USD-A":479.64878}},{"date":1708214400,"tokens":{"USDCET":5723.31717,"ETH":0.07786,"SOL":0.70375,"USDC":1649.46323,"USDT":526.01468,"APT":2735.70117,"TAPT":1800.04425,"WBTC":0.00161,"USD-A":481.7297,"STAPT":27.84363}},{"date":1708300800,"tokens":{"USDCET":5766.64285,"USDT":527.69124,"USDC":1657.1914,"WBTC":0.0016,"ETH":0.07717,"SOL":0.67039,"USD-A":486.00967,"APT":2733.26521,"STAPT":27.80009,"TAPT":1798.0222}},{"date":1708387200,"tokens":{"USDCET":5812.29681,"USDT":529.96358,"USDC":1669.21905,"WBTC":0.0016,"ETH":0.07674,"SOL":0.70627,"USD-A":484.04724,"APT":2716.94694,"STAPT":27.84457,"TAPT":1796.47287}},{"date":1708473600,"tokens":{"USDCET":5705.13027,"USDT":525.15733,"USDC":1639.77758,"WBTC":0.0016,"ETH":0.07515,"SOL":0.73791,"USD-A":481.79312,"APT":2734.93001,"STAPT":27.74728,"TAPT":1794.29924}},{"date":1708560000,"tokens":{"USDCET":5595.2602,"USDT":520.3536,"USDC":1620.03696,"WBTC":0.00161,"ETH":0.07467,"SOL":0.69373,"USD-A":485.46771,"APT":2746.87967,"STAPT":27.66096,"TAPT":1797.10977}},{"date":1708646400,"tokens":{"USDCET":5614.36392,"USDT":521.74825,"USDC":1630.75122,"WBTC":0.00161,"ETH":0.07444,"SOL":0.71155,"USD-A":483.76609,"APT":2746.18273,"STAPT":27.69599,"TAPT":1795.07809}},{"date":1708732800,"tokens":{"USDCET":5606.68171,"USDT":520.37635,"USDC":1621.06067,"WBTC":0.00161,"ETH":0.0746,"SOL":0.74811,"USD-A":481.25795,"APT":2746.82829,"STAPT":27.66998,"TAPT":1795.09221}},{"date":1708819200,"tokens":{"USDCET":5665.07229,"ETH":0.0747,"USDC":1632.495,"USDT":523.89899,"APT":2724.32033,"TAPT":1796.86407,"STAPT":27.63301,"SOL":0.73156,"USD-A":483.10083,"WBTC":0.00161}},{"date":1708905600,"tokens":{"USDCET":5726.39825,"ETH":0.07387,"SOL":0.71468,"USDC":1644.15059,"USDT":526.21852,"APT":2723.70708,"TAPT":1794.53073,"WBTC":0.00161,"USD-A":484.12151,"STAPT":27.63295}},{"date":1708992000,"tokens":{"USDCET":5848.78958,"USDT":531.26454,"USDC":1673.15945,"WBTC":0.00158,"ETH":0.07439,"SOL":0.67868,"USD-A":486.20562,"APT":2708.23146,"STAPT":27.73064,"TAPT":1795.58949}},{"date":1709078400,"tokens":{"USDCET":5814.72562,"USDT":529.06193,"USDC":1666.88702,"WBTC":0.00154,"ETH":0.07293,"SOL":0.73801,"USD-A":482.03729,"APT":2716.71848,"STAPT":27.70207,"TAPT":1793.48298}},{"date":1709164800,"tokens":{"USDCET":6376.47173,"USDT":552.31979,"USDC":1789.35691,"WBTC":0.00148,"ETH":0.07589,"SOL":0.74044,"USD-A":476.66033,"APT":2647.53797,"STAPT":27.78706,"TAPT":1796.54152}},{"date":1709251200,"tokens":{"USDCET":6255.88104,"USDT":548.91448,"USDC":1767.12499,"WBTC":0.00147,"ETH":0.07587,"SOL":0.70084,"USD-A":481.38588,"APT":2658.45646,"STAPT":27.77897,"TAPT":1795.67144}},{"date":1709337600,"tokens":{"USDCET":6246.06339,"USDT":547.32924,"WBTC":0.00146,"ETH":0.07485,"SOL":0.68718,"USDC":1769.65579,"APT":2660.63223,"STAPT":27.8692,"TAPT":1795.50286,"USD-A":481.43047}},{"date":1709424000,"tokens":{"SOL":0.68591,"USDC":1788.59855,"USD-A":480.49374,"TAPT":1787.35769,"STAPT":24.69424,"ETH":0.07596,"USDCET":6385.64812,"WBTC":0.00145,"APT":2636.66664,"USDT":553.71322}},{"date":1709510400,"tokens":{"USDCET":6327.76896,"USDT":547.7082,"USDC":1760.01459,"WBTC":0.00146,"ETH":0.07431,"SOL":0.68114,"USD-A":485.67759,"APT":2647.72603,"STAPT":24.62312,"TAPT":1795.59216}},{"date":1709596800,"tokens":{"USDCET":6356.01482,"USDT":553.02283,"WBTC":0.00141,"ETH":0.07368,"SOL":0.65977,"USDC":1784.46452,"APT":2631.75062,"STAPT":24.96313,"TAPT":1793.65088,"USD-A":486.35785}},{"date":1709683200,"tokens":{"SOL":0.67499,"USDC":1851.32171,"ETH":0.07695,"USDT":564.94503,"APT":2603.66874,"USDCET":6668.37572,"TAPT":1791.22292,"WBTC":0.00145,"USD-A":482.69053,"STAPT":25.05426}},{"date":1709769600,"tokens":{"USDCET":6676.6735,"USDT":566.98372,"WBTC":0.00142,"ETH":0.07476,"SOL":0.7245,"USD-A":478.50623,"USDC":1857.51017,"APT":2601.73298,"STAPT":25.08966,"TAPT":1788.0848}},{"date":1709856000,"tokens":{"USDCET":6644.0775,"USDT":564.7303,"WBTC":0.00139,"ETH":0.07328,"SOL":0.68212,"USDC":1846.74882,"APT":2600.1224,"STAPT":25.14969,"TAPT":1789.32294,"USD-A":482.15825}},{"date":1709942400,"tokens":{"USDCET":6650.06224,"USDT":563.67433,"WBTC":0.0014,"ETH":0.07331,"USDC":1847.29217,"APT":2597.55332,"STAPT":25.16656,"USD-A":484.72798,"TAPT":1792.18966,"SOL":0.67475}},{"date":1710028800,"tokens":{"USDCET":6611.03702,"USDT":563.00683,"USDC":1839.58267,"WBTC":0.0014,"ETH":0.07297,"SOL":0.6347,"USD-A":490.50877,"APT":2582.07109,"STAPT":24.91163,"TAPT":1810.51537}},{"date":1710115200,"tokens":{"USDCET":6481.77658,"ETH":0.07248,"USDC":1798.92523,"USDT":557.63223,"APT":2592.33225,"TAPT":1798.54873,"WBTC":0.00139,"STAPT":24.9793,"USD-A":491.09165,"SOL":0.64059}},{"date":1710201600,"tokens":{"USDCET":6591.10025,"USDT":567.01789,"USDC":1844.82674,"WBTC":0.00136,"ETH":0.07224,"SOL":0.66257,"USD-A":487.20476,"APT":2568.65609,"STAPT":25.05233,"TAPT":1795.23476}},{"date":1710288000,"tokens":{"USDCET":6546.86207,"USDC":1833.46395,"ETH":0.07279,"USDT":564.51031,"APT":2564.48515,"SOL":0.65481,"TAPT":1803.54133,"STAPT":24.98762,"USD-A":490.14298,"WBTC":0.00137}},{"date":1710374400,"tokens":{"USDCET":6578.80288,"USDT":565.87197,"USDC":1839.00257,"WBTC":0.00134,"ETH":0.07286,"SOL":0.63572,"USD-A":490.22442,"APT":2567.52761,"STAPT":24.99591,"TAPT":1802.9669}},{"date":1710460800,"tokens":{"USDCET":6833.77194,"USDT":575.42531,"ETH":0.0753,"SOL":0.63925,"USDC":1888.25972,"APT":2546.73378,"STAPT":25.01691,"TAPT":1803.09967,"USD-A":487.7923,"WBTC":0.00137}},{"date":1710547200,"tokens":{"USDCET":6979.42517,"USDT":582.62521,"USDC":1928.11803,"WBTC":0.00139,"ETH":0.0784,"SOL":0.60819,"USD-A":489.36916,"APT":2534.39632,"STAPT":25.16584,"TAPT":1795.59698}},{"date":1710633600,"tokens":{"USDCET":6624.04535,"USDT":566.95118,"WBTC":0.00141,"ETH":0.07728,"USDC":1847.62319,"APT":2526.65733,"STAPT":24.89914,"TAPT":1809.21351,"USD-A":494.85387,"SOL":0.60779}},{"date":1710720000,"tokens":{"USDCET":6704.85962,"USDT":571.646,"WBTC":0.0014,"ETH":0.07779,"USDC":1862.53348,"APT":2531.57318,"STAPT":25.0181,"TAPT":1797.67144,"USD-A":497.80784,"SOL":0.57485}},{"date":1710806400,"tokens":{"USDCET":6804.38076,"USDT":575.45123,"USDC":1884.36746,"WBTC":0.00142,"ETH":0.07948,"SOL":0.54613,"USD-A":490.25859,"APT":2538.46383,"STAPT":25.14339,"TAPT":1783.53796}},{"date":1710892800,"tokens":{"USDCET":6867.85894,"ETH":0.08403,"USDC":1905.42332,"USDT":578.52217,"APT":2521.15616,"TAPT":1793.95236,"USD-A":479.78356,"SOL":0.63126,"WBTC":0.00148,"STAPT":25.03416}},{"date":1710979200,"tokens":{"USDCET":7115.51249,"USDT":589.11857,"WBTC":0.00141,"ETH":0.08234,"SOL":0.6313,"USDC":1956.92451,"APT":2496.73081,"STAPT":25.05368,"TAPT":1798.88445,"USD-A":476.15027}},{"date":1711065600,"tokens":{"USDCET":6978.30263,"USDT":581.6286,"WBTC":0.00143,"ETH":0.08117,"SOL":0.61268,"USD-A":480.7846,"USDC":1932.80063,"APT":2503.11758,"STAPT":25.0586,"TAPT":1793.64789}},{"date":1711152000,"tokens":{"USDCET":7125.6935,"USDC":1968.38694,"ETH":0.08507,"USDT":589.17079,"APT":2487.74357,"TAPT":1795.55715,"USD-A":474.40801,"STAPT":25.10261,"SOL":0.65329,"WBTC":0.00144}},{"date":1711238400,"tokens":{"USDT":588.95967,"APT":2481.4761,"ETH":0.08472,"TAPT":1798.16392,"WBTC":0.00143,"USDCET":7141.40331,"USDC":1953.69439,"STAPT":25.15284,"USD-A":474.81735,"SOL":0.65278}},{"date":1711324800,"tokens":{"USDT":592.44519,"TAPT":1806.76549,"USDCET":7207.4207,"ETH":0.08404,"USD-A":478.71646,"USDC":1965.39095,"STAPT":25.02308,"WBTC":0.00143,"SOL":0.60737,"APT":2468.39108}},{"date":1711411200,"tokens":{"WBTC":0.00139,"USDC":2000.26024,"ETH":0.08364,"USDT":599.04856,"APT":2459.42535,"TAPT":1798.55408,"USDCET":7385.1015,"STAPT":25.18406,"USD-A":473.12927,"SOL":0.64743}},{"date":1711497600,"tokens":{"USDCET":7555.8587,"USDT":607.68433,"WBTC":0.00138,"ETH":0.08557,"SOL":0.60208,"USD-A":474.99396,"USDC":2041.44731,"APT":2438.24751,"STAPT":25.3497,"TAPT":1805.71662}},{"date":1711584000,"tokens":{"USDCET":7453.98904,"USDT":602.87984,"WBTC":0.00139,"ETH":0.08543,"SOL":0.61398,"USDC":2033.51295,"APT":2452.40781,"STAPT":25.39669,"TAPT":1796.90703,"USD-A":475.08644}},{"date":1711670400,"tokens":{"USDCET":7413.85495,"USDT":600.46399,"WBTC":0.00137,"ETH":0.08424,"USDC":2010.76805,"APT":2457.29162,"STAPT":25.43701,"TAPT":1796.28925,"SOL":0.64028,"USD-A":474.31714}},{"date":1711756800,"tokens":{"USDCET":7446.01722,"USDT":600.2279,"USDC":2016.36167,"WBTC":0.00137,"ETH":0.08504,"SOL":0.63329,"USD-A":475.06043,"APT":2443.07168,"STAPT":25.29926,"TAPT":1807.78247}},{"date":1711843200,"tokens":{"USDCET":7309.85148,"USDT":596.41428,"USDC":1987.34071,"WBTC":0.00139,"ETH":0.08426,"SOL":0.619,"USD-A":477.79922,"APT":2459.37358,"STAPT":25.57345,"TAPT":1801.65768}},{"date":1711929600,"tokens":{"USDCET":7361.74573,"USDT":597.65938,"USDC":1997.27467,"WBTC":0.00139,"ETH":0.08312,"SOL":0.60765,"USD-A":479.41864,"APT":2445.65562,"STAPT":25.53589,"TAPT":1810.39125}},{"date":1712016000,"tokens":{"USDC":1986.20668,"ETH":0.08447,"USDT":595.67559,"STAPT":25.60136,"USD-A":478.44649,"APT":2452.41179,"WBTC":0.00139,"SOL":0.62161,"USDCET":7308.79997,"TAPT":1807.66058}},{"date":1712102400,"tokens":{"USDCET":6911.55387,"USDC":1904.62587,"APT":2472.29936,"USDT":580.38648,"USD-A":483.26195,"WBTC":0.00143,"STAPT":25.30195,"SOL":0.61516,"ETH":0.08383,"TAPT":1803.80225}},{"date":1712188800,"tokens":{"USDCET":6779.21145,"USDT":573.96125,"WBTC":0.00142,"ETH":0.08166,"SOL":0.59705,"USDC":1875.05611,"APT":2511.79871,"STAPT":25.44537,"TAPT":1777.47461,"USD-A":486.61722}},{"date":1712275200,"tokens":{"USDCET":6724.29489,"USDT":572.99354,"USDC":1862.70753,"WBTC":0.00142,"ETH":0.08137,"SOL":0.59872,"USD-A":488.45376,"APT":2519.15441,"STAPT":25.26162,"TAPT":1786.46932}},{"date":1712361600,"tokens":{"USDCET":6534.89378,"USDT":564.26432,"WBTC":0.00142,"ETH":0.07948,"USDC":1828.44109,"APT":2587.37385,"STAPT":24.9015,"TAPT":1776.6898,"SOL":0.60569,"USD-A":487.43741}},{"date":1712448000,"tokens":{"USDCET":6549.97472,"USDT":563.28693,"WBTC":0.00141,"ETH":0.07931,"SOL":0.60478,"USD-A":487.36605,"USDC":1829.18123,"APT":2606.61648,"STAPT":25.0838,"TAPT":1756.88772}},{"date":1712534400,"tokens":{"USDCET":6614.82295,"USDT":567.22501,"WBTC":0.00139,"ETH":0.07929,"SOL":0.60608,"USDC":1845.99059,"APT":2593.91386,"STAPT":25.00637,"TAPT":1769.63636,"USD-A":487.69331}},{"date":1712620800,"tokens":{"USDCET":6781.88278,"USDT":573.89012,"WBTC":0.00137,"ETH":0.07759,"SOL":0.60504,"USD-A":485.59695,"USDC":1878.35182,"APT":2552.93325,"STAPT":24.97568,"TAPT":1769.26203}},{"date":1712707200,"tokens":{"USDCET":6429.52537,"USDT":559.62581,"USDC":1796.01227,"WBTC":0.00139,"ETH":0.07665,"SOL":0.60684,"USD-A":491.19115,"APT":2567.4746,"STAPT":24.91277,"TAPT":1785.2984}},{"date":1712793600,"tokens":{"USDCET":6315.24594,"ETH":0.07544,"SOL":0.60187,"USDC":1772.35875,"USDT":554.70747,"APT":2578.59271,"TAPT":1786.07075,"USD-A":492.81696,"WBTC":0.0014,"STAPT":24.95169}},{"date":1712880000,"tokens":{"USDCET":6236.16168,"USDT":550.59075,"WBTC":0.00139,"ETH":0.07466,"SOL":0.59522,"USD-A":495.52099,"USDC":1753.1798,"APT":2604.04708,"STAPT":24.95655,"TAPT":1770.49338}},{"date":1712966400,"tokens":{"USDCET":5740.34364,"USDT":530.15011,"USDC":1651.2225,"WBTC":0.00142,"ETH":0.07329,"SOL":0.60469,"USD-A":498.22442,"APT":2670.123,"STAPT":25.02965,"TAPT":1763.41639}},{"date":1713052800,"tokens":{"USDCET":5425.6874,"USDT":514.47496,"WBTC":0.00146,"ETH":0.0727,"SOL":0.61398,"USDC":1581.82509,"APT":2699.27261,"STAPT":24.899,"TAPT":1780.7847,"USD-A":495.98469}},{"date":1713139200,"tokens":{"USDCET":5626.75466,"USDT":524.52559,"WBTC":0.00145,"ETH":0.07338,"USDC":1620.24616,"APT":2668.11401,"STAPT":24.92194,"TAPT":1788.53167,"USD-A":498.8171,"SOL":0.60055}},{"date":1713225600,"tokens":{"SOL":0.61895,"USDC":1607.15873,"ETH":0.07284,"USDT":520.49705,"APT":2690.5871,"TAPT":1779.31987,"WBTC":0.00146,"USD-A":498.96579,"STAPT":24.90768,"USDCET":5561.81384}},{"date":1713312000,"tokens":{"USDCET":5528.14572,"USDT":523.32147,"WBTC":0.00147,"ETH":0.07366,"SOL":0.63224,"USD-A":496.38797,"USDC":1727.85952,"APT":2700.50892,"STAPT":24.62498,"TAPT":1764.96563}},{"date":1713398400,"tokens":{"USDCET":5558.86802,"USDT":521.78032,"WBTC":0.00149,"ETH":0.07422,"SOL":0.62657,"USD-A":497.05295,"USDC":1606.67914,"APT":2707.667,"STAPT":24.71454,"TAPT":1757.96408}},{"date":1713484800,"tokens":{"USDT":524.74434,"ETH":0.07409,"APT":2694.52304,"USD-A":497.75423,"USDCET":5652.232,"STAPT":24.80254,"USDC":1625.20903,"TAPT":1758.88511,"SOL":0.61974,"WBTC":0.00146}},{"date":1713571200,"tokens":{"USDCET":5622.22331,"USDT":523.9,"WBTC":0.00145,"ETH":0.07407,"SOL":0.61483,"USD-A":498.94856,"USDC":1620.80229,"APT":2690.54425,"STAPT":25.05276,"TAPT":1759.73394}},{"date":1713657600,"tokens":{"USDCET":5850.1528,"USDT":532.76341,"WBTC":0.00144,"ETH":0.075,"SOL":0.60739,"USD-A":500.19111,"USDC":1666.42352,"APT":2662.64722,"STAPT":25.05763,"TAPT":1758.42633}},{"date":1713744000,"tokens":{"USDCET":5796.89029,"USDT":530.74526,"WBTC":0.00144,"ETH":0.07445,"SOL":0.60667,"USDC":1658.01264,"APT":2668.94065,"STAPT":25.10546,"TAPT":1759.30433,"USD-A":500.41732}},{"date":1713830400,"tokens":{"USDCET":5846.46731,"USDT":532.62066,"USDC":1667.69904,"WBTC":0.00145,"ETH":0.07441,"SOL":0.60028,"USD-A":501.22065,"APT":2659.3379,"STAPT":25.1594,"TAPT":1758.24534}},{"date":1713916800,"tokens":{"USDCET":5739.75254,"USDT":529.26373,"WBTC":0.00144,"ETH":0.07326,"SOL":0.59247,"USD-A":503.13613,"USDC":1642.88686,"APT":2679.82443,"STAPT":25.12791,"TAPT":1758.79735}},{"date":1714003200,"tokens":{"USDCET":5572.58685,"USDT":522.48448,"USDC":1606.24488,"WBTC":0.00144,"ETH":0.07279,"SOL":0.59214,"USD-A":502.13696,"APT":2706.56398,"STAPT":25.14269,"TAPT":1758.25364}},{"date":1714089600,"tokens":{"USDCET":5557.77891,"ETH":0.07219,"USDC":1605.12004,"USDT":521.50592,"APT":2708.70444,"TAPT":1757.37541,"USD-A":501.66044,"SOL":0.59908,"WBTC":0.00144,"STAPT":25.0615}},{"date":1714176000,"tokens":{"USDCET":5487.39264,"USDT":518.69772,"USDC":1588.13185,"WBTC":0.00145,"ETH":0.07188,"SOL":0.60222,"USD-A":500.78433,"APT":2722.1368,"STAPT":25.14001,"TAPT":1758.15943}},{"date":1714262400,"tokens":{"USDCET":5532.63853,"USDT":519.71379,"WBTC":0.00146,"ETH":0.07097,"SOL":0.61082,"USDC":1596.32082,"APT":2714.31242,"STAPT":25.12233,"TAPT":1760.05621,"USD-A":499.54236}},{"date":1714348800,"tokens":{"USDCET":5569.3947,"USDT":521.76101,"USDC":1606.54601,"WBTC":0.00146,"ETH":0.07057,"SOL":0.61295,"USD-A":500.40781,"APT":2710.76393,"STAPT":25.10695,"TAPT":1758.37453}},{"date":1714435200,"tokens":{"USDCET":5561.62808,"USDT":520.58742,"WBTC":0.00145,"ETH":0.07157,"SOL":0.61806,"USD-A":499.1028,"USDC":1604.07629,"APT":2711.50561,"STAPT":25.10426,"TAPT":1759.09126}},{"date":1714521600,"tokens":{"USDCET":5406.41017,"USDT":515.17224,"WBTC":0.00148,"ETH":0.07279,"SOL":0.6352,"USD-A":496.91272,"USDC":1572.08675,"APT":2733.98141,"STAPT":25.17397,"TAPT":1758.91098}},{"date":1714608000,"tokens":{"USDCET":5501.5592,"USDT":519.29764,"USDC":1591.40192,"WBTC":0.00152,"ETH":0.074,"SOL":0.62467,"USD-A":498.57586,"APT":2715.38954,"STAPT":25.12928,"TAPT":1758.06853}},{"date":1714694400,"tokens":{"USDCET":5512.18458,"USDT":518.57335,"WBTC":0.00153,"ETH":0.07362,"SOL":0.62238,"USD-A":497.68388,"USDC":1595.3224,"APT":2715.44494,"STAPT":25.12519,"TAPT":1757.2591}},{"date":1714780800,"tokens":{"USDCET":5558.07775,"USDT":521.46106,"USDC":1604.39039,"WBTC":0.00149,"ETH":0.07309,"SOL":0.61091,"USD-A":499.33551,"APT":2710.76974,"STAPT":25.04002,"TAPT":1754.423}},{"date":1714867200,"tokens":{"USDCET":5572.8625,"USDT":521.61319,"USDC":1605.331,"WBTC":0.00145,"ETH":0.07281,"SOL":0.5983,"USD-A":502.3114,"APT":2708.90576,"STAPT":25.17723,"TAPT":1753.93797}},{"date":1714953600,"tokens":{"WBTC":0.00145,"USDC":1609.43095,"ETH":0.07263,"USDT":522.35621,"APT":2705.7569,"STAPT":24.24874,"TAPT":1755.60101,"USDCET":5595.60176,"SOL":0.6044,"USD-A":500.11682}},{"date":1715040000,"tokens":{"USDCET":5552.06759,"USDT":521.17845,"WBTC":0.00145,"ETH":0.07318,"USDC":1603.04836,"APT":2711.58204,"STAPT":24.26607,"TAPT":1755.38045,"USD-A":502.42617,"SOL":0.5891}},{"date":1715126400,"tokens":{"USDCET":5509.74597,"USDT":518.91439,"WBTC":0.00146,"ETH":0.0733,"SOL":0.58372,"USD-A":502.49987,"USDC":1589.77073,"APT":2719.44684,"STAPT":24.31334,"TAPT":1754.09529}},{"date":1715212800,"tokens":{"USDCET":5423.79517,"USDT":514.51639,"USDC":1569.90891,"WBTC":0.00147,"ETH":0.07309,"SOL":0.59225,"USD-A":501.52159,"APT":2732.84531,"STAPT":24.28234,"TAPT":1753.91072}},{"date":1715299200,"tokens":{"USDCET":5489.78269,"USDT":517.64027,"USDC":1585.87853,"WBTC":0.00146,"ETH":0.07294,"SOL":0.59753,"USD-A":500.03237,"APT":2711.42881,"STAPT":24.16921,"TAPT":1769.51957}},{"date":1715385600,"tokens":{"USDT":513.80667,"ETH":0.07356,"USDC":1562.51122,"APT":2744.15337,"USD-A":500.80576,"WBTC":0.00149,"SOL":0.59131,"TAPT":1753.05779,"USDCET":5389.40679,"STAPT":24.25266}},{"date":1715472000,"tokens":{"USDT":513.64696,"USD-A":501.03686,"ETH":0.07346,"TAPT":1754.85837,"USDC":1561.67941,"STAPT":24.28842,"WBTC":0.00148,"APT":2743.89824,"SOL":0.59218,"USDCET":5381.72669}},{"date":1715558400,"tokens":{"USDCET":5372.02486,"ETH":0.07315,"SOL":0.59794,"USDC":1558.74269,"USDT":513.06136,"APT":2744.678,"TAPT":1756.01009,"USD-A":499.7631,"STAPT":24.29875,"WBTC":0.00147}},{"date":1715644800,"tokens":{"USDCET":5321.86082,"USDT":511.17542,"WBTC":0.00147,"ETH":0.07259,"SOL":0.59596,"USD-A":499.88635,"USDC":1548.61853,"APT":2758.18575,"STAPT":24.30571,"TAPT":1755.09932}},{"date":1715731200,"tokens":{"USDCET":5217.83751,"USDT":506.47194,"USDC":1525.2116,"WBTC":0.00148,"ETH":0.07214,"SOL":0.59589,"USD-A":497.13059,"APT":2775.5043,"STAPT":24.2473,"TAPT":1754.88863}},{"date":1715817600,"tokens":{"USDCET":5404.36918,"USDT":513.98464,"WBTC":0.00144,"ETH":0.07228,"SOL":0.57419,"USD-A":502.03453,"USDC":1566.45916,"APT":2746.45284,"STAPT":24.3374,"TAPT":1755.19895}},{"date":1715904000,"tokens":{"USDCET":5370.19551,"USDT":512.4007,"USDC":1558.37926,"APT":2750.55463,"TAPT":1752.8949,"ETH":0.07273,"WBTC":0.00143,"STAPT":24.3335,"SOL":0.56888,"USD-A":501.471}},{"date":1715990400,"tokens":{"USDCET":5438.29827,"USDT":514.98371,"WBTC":0.00142,"ETH":0.07172,"SOL":0.56175,"USD-A":503.83768,"USDC":1572.04955,"APT":2733.30425,"STAPT":24.29616,"TAPT":1760.13177}},{"date":1716076800,"tokens":{"USDCET":5429.08118,"USDT":515.56527,"USDC":1528.8852,"WBTC":0.00142,"ETH":0.07129,"SOL":0.55255,"USD-A":505.72097,"APT":2726.00431,"TAPT":1751.54762}},{"date":1716163200,"tokens":{"USDCET":5310.24246,"USDT":510.32014,"WBTC":0.00141,"ETH":0.07064,"SOL":0.55561,"USDC":1503.0352,"APT":2747.68218,"TAPT":1748.83207,"USD-A":504.16147}},{"date":1716249600,"tokens":{"USDCET":5568.00559,"USDT":520.58855,"USDC":1555.96839,"WBTC":0.00138,"ETH":0.06737,"SOL":0.53099,"USD-A":507.97826,"APT":2711.06387,"STAPT":24.4983,"TAPT":1748.97108}},{"date":1716336000,"tokens":{"USDCET":5626.16131,"USDT":523.05124,"USDC":1567.20376,"WBTC":0.00139,"ETH":0.06679,"SOL":0.54028,"USD-A":507.73913,"APT":2706.69828,"STAPT":24.25406,"TAPT":1746.33905}},{"date":1716422400,"tokens":{"USDCET":5581.66358,"USDT":521.42662,"USDC":1558.15289,"WBTC":0.0014,"ETH":0.06637,"SOL":0.5436,"USD-A":507.64279,"APT":2712.72212,"STAPT":24.27883,"TAPT":1746.35529}},{"date":1716508800,"tokens":{"USDCET":5533.50158,"USDT":518.84676,"WBTC":0.00141,"ETH":0.06538,"SOL":0.5532,"USDC":1547.24134,"APT":2718.44978,"STAPT":24.28292,"TAPT":1748.26561,"USD-A":505.63387}},{"date":1716595200,"tokens":{"USDCET":5535.93431,"ETH":0.06624,"SOL":0.56303,"USDC":1549.50383,"USDT":519.4465,"APT":2718.50766,"TAPT":1747.45448,"WBTC":0.00141,"STAPT":24.29169,"USD-A":504.99905}},{"date":1716681600,"tokens":{"USDCET":5577.52197,"USDT":521.16827,"USDC":1556.17956,"WBTC":0.00139,"ETH":0.06645,"SOL":0.55897,"USD-A":505.49664,"APT":2713.24589,"STAPT":24.29763,"TAPT":1747.59598}},{"date":1716768000,"tokens":{"USDCET":5576.16626,"USDT":521.54119,"ETH":0.06563,"SOL":0.56614,"USDC":1559.00687,"APT":2711.26625,"STAPT":24.60876,"TAPT":1744.83868,"USD-A":504.6389,"WBTC":0.0014}},{"date":1716854400,"tokens":{"USDCET":5723.28135,"USDT":527.19817,"WBTC":0.00139,"ETH":0.06601,"SOL":0.56364,"USD-A":506.2001,"USDC":1588.08763,"APT":2679.83318,"STAPT":24.43163,"TAPT":1752.69735}},{"date":1716940800,"tokens":{"USDCET":5655.31998,"USDT":525.13536,"WBTC":0.0014,"ETH":0.06636,"SOL":0.56105,"USDC":1572.818,"APT":2694.40449,"STAPT":24.48118,"TAPT":1747.6927,"USD-A":506.39706}},{"date":1717027200,"tokens":{"ETH":0.06633,"APT":2707.65976,"USDC":1560.361,"TAPT":1744.43065,"USDT":522.14064,"WBTC":0.00141,"SOL":0.561,"USD-A":504.53362,"STAPT":24.44544,"USDCET":5598.28055}},{"date":1717113600,"tokens":{"USDCET":5593.19831,"USDT":523.11388,"WBTC":0.00141,"ETH":0.06664,"SOL":0.5595,"USDC":1559.76782,"APT":2707.31175,"STAPT":24.55495,"TAPT":1744.79688,"USD-A":509.63085}},{"date":1717200000,"tokens":{"USDCET":5610.89854,"USDT":522.18449,"WBTC":0.00141,"ETH":0.06641,"SOL":0.56014,"USD-A":508.58414,"USDC":1561.78707,"APT":2707.19998,"STAPT":24.47963,"TAPT":1743.8949}},{"date":1717286400,"tokens":{"USDCET":5586.18954,"USDT":521.29795,"WBTC":0.00142,"ETH":0.06596,"SOL":0.55824,"USDC":1556.71734,"APT":2690.23555,"STAPT":24.32616,"TAPT":1763.01005,"USD-A":509.09875}},{"date":1717372800,"tokens":{"USDC":1544.19807,"STAPT":24.35613,"WBTC":0.00141,"SOL":0.55819,"TAPT":1764.85158,"ETH":0.06567,"APT":2696.64357,"USDCET":5526.90021,"USDT":520.00715,"USD-A":509.40933}},{"date":1717459200,"tokens":{"USDCET":5551.3753,"USDT":520.36406,"USDC":1550.0641,"WBTC":0.00141,"ETH":0.0658,"SOL":0.56521,"USD-A":507.33242,"APT":2703.90219,"STAPT":24.43566,"TAPT":1752.4622}},{"date":1717545600,"tokens":{"USDCET":5597.82376,"USDT":521.91821,"WBTC":0.00138,"ETH":0.06587,"SOL":0.56513,"USDC":1561.03549,"APT":2758.07551,"STAPT":24.40227,"TAPT":1753.57402,"USD-A":507.46223}},{"date":1717632000,"tokens":{"USDCET":5638.36598,"ETH":0.06594,"SOL":0.55596,"USDC":1573.09053,"USDT":523.68647,"APT":2763.8094,"TAPT":1746.00045,"USD-A":508.1391,"WBTC":0.00139,"STAPT":24.32334}},{"date":1717718400,"tokens":{"USDCET":5578.48105,"USDT":520.23573,"ETH":0.06568,"SOL":0.55554,"USDC":1558.77043,"APT":2764.66793,"TAPT":1742.8219,"USD-A":509.25733,"STAPT":24.34449,"WBTC":0.00138}},{"date":1717804800,"tokens":{"USDT":514.74616,"WBTC":0.00141,"APT":2727.72859,"USDC":1528.59437,"ETH":0.06551,"USD-A":505.10771,"SOL":0.56849,"TAPT":1743.65411,"USDCET":5440.25511,"STAPT":24.13052}},{"date":1717891200,"tokens":{"USDCET":5326.25744,"USDT":509.7313,"WBTC":0.0014,"ETH":0.0647,"SOL":0.56785,"APT":2755.92595,"STAPT":24.28953,"TAPT":1742.8999,"USDC":1504.84862,"USD-A":503.29385}},{"date":1717977600,"tokens":{"USDCET":5444.41477,"USDT":514.76974,"WBTC":0.00139,"ETH":0.06535,"SOL":0.56275,"USD-A":504.30643,"USDC":1527.03962,"APT":2728.48991,"STAPT":24.40613,"TAPT":1743.86185}},{"date":1718064000,"tokens":{"USDCET":5364.84293,"USDT":511.51715,"WBTC":0.0014,"ETH":0.06518,"SOL":0.5679,"USDC":1512.33474,"APT":2743.1973,"STAPT":24.24442,"TAPT":1741.0541,"USD-A":504.03693}},{"date":1718150400,"tokens":{"USDCET":5283.55257,"USDT":508.01788,"WBTC":0.00142,"ETH":0.06611,"SOL":0.57771,"USD-A":499.12968,"USDC":1494.60238,"APT":2754.39398,"STAPT":24.31056,"TAPT":1742.24466}},{"date":1718236800,"tokens":{"USDCET":5347.33014,"USDT":511.8492,"USDC":1511.42489,"WBTC":0.0014,"ETH":0.0661,"SOL":0.57594,"USD-A":503.18472,"APT":2751.69251,"STAPT":24.13845,"TAPT":1742.00073}},{"date":1718323200,"tokens":{"USDCET":5247.13221,"USDT":506.95317,"WBTC":0.00142,"ETH":0.06599,"SOL":0.58264,"USDC":1489.3739,"APT":2767.54794,"STAPT":24.26734,"TAPT":1742.07587,"USD-A":499.62683}},{"date":1718409600,"tokens":{"USDCET":5175.57778,"USDT":503.54854,"USDC":1474.92956,"WBTC":0.00142,"ETH":0.06549,"SOL":0.60012,"USD-A":495.26385,"APT":2779.2332,"STAPT":24.25289,"TAPT":1742.5622}},{"date":1718496000,"tokens":{"USDCET":5248.02096,"USDT":506.70794,"WBTC":0.00142,"ETH":0.06533,"SOL":0.59778,"USD-A":496.2335,"USDC":1489.11223,"APT":2775.3423,"STAPT":24.2931,"TAPT":1740.03013}},{"date":1718582400,"tokens":{"USDCET":5256.23031,"USDT":506.65409,"WBTC":0.00142,"ETH":0.06503,"SOL":0.59639,"USD-A":495.56204,"USDC":1491.21879,"APT":2775.06085,"STAPT":24.26537,"TAPT":1743.13668}},{"date":1718668800,"tokens":{"USDCET":5151.13325,"USDT":503.13851,"WBTC":0.00142,"ETH":0.06452,"SOL":0.59482,"USD-A":495.53692,"USDC":1471.35058,"APT":2796.34642,"STAPT":24.24716,"TAPT":1743.24725}},{"date":1718755200,"tokens":{"USDCET":4954.57775,"USDT":492.98196,"WBTC":0.00144,"ETH":0.06321,"SOL":0.60766,"USDC":1427.77719,"APT":2844.54548,"STAPT":24.23845,"TAPT":1742.2943,"USD-A":486.38976}},{"date":1718841600,"tokens":{"USDCET":4973.73045,"USDT":495.07008,"USDC":1431.57388,"WBTC":0.00144,"ETH":0.0627,"SOL":0.60056,"USD-A":489.41102,"APT":2833.61691,"STAPT":24.28863,"TAPT":1744.23027}},{"date":1718928000,"tokens":{"USDCET":4966.11969,"USDT":495.43617,"USDC":1433.67756,"WBTC":0.00144,"ETH":0.06315,"SOL":0.60685,"USD-A":490.33538,"APT":2853.24415,"STAPT":24.28218,"TAPT":1741.91512}},{"date":1719014400,"tokens":{"USDCET":4964.86843,"USDT":494.96641,"WBTC":0.00145,"ETH":0.06327,"SOL":0.61359,"USD-A":488.7789,"USDC":1434.54631,"APT":2862.97187,"STAPT":24.29824,"TAPT":1741.79863}},{"date":1719100800,"tokens":{"USDCET":4946.13375,"ETH":0.06314,"USDC":1429.18444,"APT":2866.02461,"TAPT":1742.15601,"USDT":494.73338,"USD-A":489.76908,"WBTC":0.00146,"STAPT":24.29524,"SOL":0.60866}},{"date":1719187200,"tokens":{"USDCET":4910.66426,"USDT":492.67056,"WBTC":0.00145,"ETH":0.06335,"SOL":0.62183,"USD-A":486.15588,"USDC":1422.19224,"APT":2895.41715,"STAPT":24.31863,"TAPT":1743.72323}},{"date":1719273600,"tokens":{"USDCET":4947.1617,"USDT":493.83927,"WBTC":0.00148,"ETH":0.06445,"USDC":1429.84479,"APT":2903.2678,"STAPT":24.29165,"TAPT":1743.06325,"USD-A":486.54537,"SOL":0.625}},{"date":1719360000,"tokens":{"USDCET":4966.32903,"USDT":496.14512,"WBTC":0.00148,"ETH":0.06428,"USDC":1436.68721,"APT":2900.08593,"STAPT":24.28118,"TAPT":1744.032,"USD-A":487.98227,"SOL":0.60626}},{"date":1719446400,"tokens":{"USDCET":4941.98029,"USDT":494.56,"WBTC":0.00148,"ETH":0.06405,"SOL":0.60613,"USD-A":489.47541,"USDC":1430.07923,"APT":2904.39826,"STAPT":24.22517,"TAPT":1744.28482}},{"date":1719532800,"tokens":{"USDCET":5005.20158,"USDT":496.41276,"USDC":1442.27,"WBTC":0.00148,"ETH":0.06388,"SOL":0.58695,"USD-A":489.23045,"APT":2895.54248,"STAPT":24.24649,"TAPT":1742.37188}},{"date":1719619200,"tokens":{"USDCET":4944.27242,"USDT":494.12652,"WBTC":0.00149,"ETH":0.06433,"SOL":0.59156,"USD-A":490.91971,"USDC":1430.32002,"APT":2906.77354,"STAPT":24.22849,"TAPT":1741.45068}},{"date":1719705600,"tokens":{"USDCET":4961.66794,"USDT":495.00428,"WBTC":0.0015,"ETH":0.06438,"SOL":0.59156,"USD-A":491.62105,"USDC":1433.05499,"APT":2895.68197,"STAPT":24.21775,"TAPT":1742.40918}},{"date":1719792000,"tokens":{"USDCET":5021.98411,"USDT":496.7906,"WBTC":0.00149,"ETH":0.06425,"SOL":0.59219,"USDC":1443.41849,"APT":2862.5909,"STAPT":24.23577,"TAPT":1744.30161,"USD-A":491.78796}},{"date":1719878400,"tokens":{"USDCET":4998.09437,"USDT":496.9496,"ETH":0.06399,"SOL":0.58447,"USDC":1442.21725,"APT":2892.08521,"STAPT":24.23275,"TAPT":1743.18204,"USD-A":485.93919,"WBTC":0.00147}},{"date":1719964800,"tokens":{"USDCET":4971.74102,"USDT":494.83408,"WBTC":0.00148,"ETH":0.06387,"USDC":1434.73576,"APT":2895.745,"STAPT":24.18268,"TAPT":1743.93448,"USD-A":487.3335,"SOL":0.57626}},{"date":1720051200,"tokens":{"USDCET":4866.50359,"USDT":490.86696,"WBTC":0.0015,"ETH":0.06432,"SOL":0.58516,"USD-A":484.12944,"USDC":1412.57556,"APT":2914.40034,"STAPT":24.1884,"TAPT":1744.63917}},{"date":1720137600,"tokens":{"USDCET":4749.00699,"USDT":485.71346,"WBTC":0.00153,"ETH":0.06482,"SOL":0.60263,"USDC":1389.2315,"APT":2941.90566,"STAPT":24.23261,"TAPT":1740.87007,"USD-A":481.83105}},{"date":1720224000,"tokens":{"APT":2978.2571,"ETH":0.06444,"USDT":476.06414,"USDC":1345.23615,"WBTC":0.00156,"USD-A":482.66273,"TAPT":1742.25622,"SOL":0.594,"USDCET":4540.49664,"STAPT":24.23345}},{"date":1720310400,"tokens":{"USDCET":4664.68757,"USDT":481.40454,"WBTC":0.00154,"ETH":0.06472,"SOL":0.57262,"USD-A":486.06512,"USDC":1371.22675,"APT":2952.68012,"STAPT":24.23376,"TAPT":1742.66146}},{"date":1720396800,"tokens":{"USDCET":4497.05317,"USDT":474.94225,"WBTC":0.00155,"ETH":0.0647,"SOL":0.58805,"USD-A":483.16041,"USDC":1338.07381,"APT":2993.93277,"STAPT":24.18963,"TAPT":1738.35354}},{"date":1720483200,"tokens":{"USDT":479.40245,"ETH":0.06479,"USDC":1360.81453,"SOL":0.58849,"STAPT":24.26698,"APT":2959.45525,"USD-A":483.36309,"TAPT":1742.19959,"USDCET":4605.00104,"WBTC":0.00156}},{"date":1720569600,"tokens":{"USDCET":4664.78917,"USDT":481.71382,"USDC":1372.74325,"WBTC":0.00153,"ETH":0.06464,"SOL":0.57994,"USD-A":484.27179,"APT":2947.40228,"STAPT":24.24126,"TAPT":1742.08635}},{"date":1720656000,"tokens":{"USDCET":4705.9985,"USDT":483.62756,"WBTC":0.00152,"ETH":0.06439,"SOL":0.58306,"USD-A":483.76793,"USDC":1378.69358,"APT":2939.95222,"STAPT":24.2281,"TAPT":1741.94828}},{"date":1720742400,"tokens":{"USDCET":4680.71158,"USDT":482.65392,"ETH":0.06459,"SOL":0.58669,"USDC":1376.23885,"APT":2917.29027,"STAPT":24.13296,"TAPT":1756.63409,"USD-A":483.40478,"WBTC":0.00154}},{"date":1720828800,"tokens":{"USDCET":4687.89641,"USDT":481.97246,"WBTC":0.00154,"ETH":0.06443,"SOL":0.59367,"USD-A":483.64958,"USDC":1375.96658,"APT":2907.05419,"STAPT":24.0946,"TAPT":1765.333}},{"date":1720915200,"tokens":{"USDCET":4786.04608,"USDT":486.1658,"WBTC":0.00152,"ETH":0.0646,"SOL":0.59604,"USDC":1396.06655,"APT":2891.33204,"STAPT":24.04487,"TAPT":1762.26278,"USD-A":483.64153}},{"date":1721001600,"tokens":{"USDCET":4877.41978,"USDT":490.17733,"WBTC":0.0015,"ETH":0.06511,"SOL":0.5838,"USDC":1414.65083,"APT":2868.59546,"STAPT":24.03999,"TAPT":1762.65976,"USD-A":484.22949}},{"date":1721088000,"tokens":{"USDCET":4984.75295,"USDT":495.47545,"WBTC":0.00145,"ETH":0.06343,"SOL":0.56856,"USDC":1437.61399,"APT":2849.51813,"STAPT":24.02271,"TAPT":1765.00196,"USD-A":488.47452}},{"date":1721174400,"tokens":{"USDCET":5014.40265,"USDT":496.26291,"WBTC":0.00146,"ETH":0.06408,"SOL":0.55983,"USD-A":490.52542,"USDC":1443.09497,"APT":2843.43375,"STAPT":24.01817,"TAPT":1767.16993}},{"date":1721260800,"tokens":{"USDCET":5034.47354,"USDT":497.51514,"WBTC":0.00145,"ETH":0.06473,"SOL":0.56084,"USD-A":490.64036,"USDC":1447.00953,"APT":2832.46177,"STAPT":23.98765,"TAPT":1767.93841}},{"date":1721347200,"tokens":{"USDC":1437.91498,"USDT":495.30235,"ETH":0.06412,"USDCET":5001.40784,"STAPT":24.07036,"APT":2851.34626,"SOL":0.56159,"USD-A":489.71134,"TAPT":1756.42896,"WBTC":0.00146}},{"date":1721433600,"tokens":{"USDCET":5078.96269,"USDT":501.31828,"WBTC":0.00143,"ETH":0.06448,"SOL":0.54858,"USD-A":494.18114,"USDC":1469.84095,"APT":2852.88007,"STAPT":24.16971,"TAPT":1743.64824}},{"date":1721520000,"tokens":{"USDCET":5056.57388,"USDT":500.97675,"WBTC":0.00143,"ETH":0.06445,"SOL":0.54641,"USDC":1466.49071,"APT":2855.71617,"STAPT":24.18836,"TAPT":1740.93101,"USD-A":487.77714}},{"date":1721606400,"tokens":{"USDCET":5106.00592,"USDT":502.74579,"USDC":1475.95838,"WBTC":0.00142,"ETH":0.06433,"SOL":0.53847,"USD-A":490.14649,"APT":2845.8585,"STAPT":24.19306,"TAPT":1742.10818}},{"date":1721692800,"tokens":{"USDCET":5000.74134,"USDT":499.26547,"WBTC":0.00142,"ETH":0.06454,"SOL":0.53368,"USD-A":489.60399,"USDC":1451.97617,"APT":2865.23305,"STAPT":24.0534,"TAPT":1759.81043}},{"date":1721779200,"tokens":{"USDCET":4972.29964,"USDT":497.08949,"ETH":0.06409,"SOL":0.53438,"USDC":1445.06702,"APT":2850.36189,"STAPT":23.97807,"TAPT":1766.36611,"USD-A":488.69825,"WBTC":0.00143}},{"date":1721865600,"tokens":{"USDCET":4886.09069,"ETH":0.0647,"SOL":0.53202,"USDC":1424.62389,"USDT":493.25566,"APT":2839.98449,"TAPT":1769.24557,"USD-A":489.01928,"STAPT":23.96632,"WBTC":0.00143}},{"date":1721952000,"tokens":{"USDCET":4827.53546,"USDT":490.28938,"WBTC":0.00145,"ETH":0.0655,"SOL":0.54025,"USD-A":485.81084,"USDC":1416.30023,"APT":2846.05177,"STAPT":24.0286,"TAPT":1774.27013}},{"date":1722038400,"tokens":{"USDCET":4917.70766,"USDT":494.81912,"WBTC":0.00141,"ETH":0.0655,"SOL":0.52777,"USDC":1435.06528,"APT":2828.58722,"STAPT":23.96043,"TAPT":1770.65932,"USD-A":487.12639}},{"date":1722124800,"tokens":{"USDT":498.40684,"APT":2817.6411,"ETH":0.06621,"USDC":1448.7919,"USD-A":490.94894,"USDCET":4996.93632,"SOL":0.52368,"WBTC":0.00142,"STAPT":23.96983,"TAPT":1768.96156}},{"date":1722211200,"tokens":{"USDCET":4897.98232,"USDT":494.04655,"WBTC":0.00141,"ETH":0.06546,"SOL":0.51969,"USDC":1429.33638,"APT":2845.2423,"STAPT":24.06482,"TAPT":1760.37587,"USD-A":490.57814}},{"date":1722297600,"tokens":{"USDCET":4874.90678,"USDT":493.1423,"USDC":1424.89829,"ETH":0.06458,"APT":2847.30571,"SOL":0.51389,"STAPT":23.97077,"TAPT":1763.21808,"WBTC":0.00141,"USD-A":491.26564}},{"date":1722384000,"tokens":{"USDCET":4819.26458,"USDT":490.48753,"USDC":1410.9759,"WBTC":0.00145,"ETH":0.06442,"SOL":0.52954,"USD-A":488.59197,"APT":2860.75651,"STAPT":24.02055,"TAPT":1758.63929}},{"date":1722470400,"tokens":{"USDCET":4771.11019,"USDT":488.27029,"WBTC":0.00144,"ETH":0.06422,"SOL":0.52657,"USD-A":486.82582,"USDC":1401.22551,"APT":2873.49964,"STAPT":24.00356,"TAPT":1756.06435}},{"date":1722556800,"tokens":{"USDCET":4724.2803,"USDT":486.22064,"WBTC":0.00145,"ETH":0.06477,"SOL":0.5466,"USDC":1394.41017,"APT":2876.40711,"STAPT":24.01696,"TAPT":1760.87092,"USD-A":482.63812}},{"date":1722643200,"tokens":{"USDCET":4622.99581,"USDC":1372.433,"ETH":0.06531,"USDT":482.42623,"APT":2909.7438,"USD-A":482.57947,"STAPT":24.09953,"WBTC":0.00147,"SOL":0.55667,"TAPT":1746.25305}},{"date":1722729600,"tokens":{"USDCET":4480.19183,"USDT":475.27353,"ETH":0.06494,"USDC":1342.12066,"APT":2943.25814,"TAPT":1744.17067,"USD-A":481.03408,"STAPT":24.10933,"WBTC":0.00151,"SOL":0.57754}},{"date":1722816000,"tokens":{"USDCET":4400.25266,"USDT":473.37498,"WBTC":0.00151,"ETH":0.0664,"USDC":1326.60562,"APT":2964.17624,"STAPT":24.16214,"TAPT":1740.00957,"USD-A":480.3821,"SOL":0.57229}},{"date":1722902400,"tokens":{"USDCET":4348.65133,"USDT":469.93583,"WBTC":0.00156,"ETH":0.06845,"SOL":0.58118,"USDC":1296.60975,"APT":2966.07486,"STAPT":24.1994,"TAPT":1744.00389,"USD-A":480.62025}},{"date":1722988800,"tokens":{"USDCET":4349.60103,"USDT":469.77277,"WBTC":0.00156,"ETH":0.06887,"SOL":0.56178,"USD-A":481.99726,"USDC":1297.98345,"APT":2970.84429,"STAPT":24.1712,"TAPT":1741.12963}},{"date":1723075200,"tokens":{"USDCET":4295.31336,"USDT":467.69464,"WBTC":0.00156,"ETH":0.07051,"SOL":0.55618,"USD-A":483.3953,"USDC":1287.76487,"APT":2983.78121,"STAPT":24.1712,"TAPT":1742.77783}},{"date":1723161600,"tokens":{"USDCET":4539.99853,"USDT":478.2144,"WBTC":0.00149,"ETH":0.0682,"SOL":0.5411,"USDC":1332.19138,"APT":2931.42978,"STAPT":24.21377,"TAPT":1743.34638,"USD-A":484.55823}},{"date":1723248000,"tokens":{"USDCET":4529.70668,"USDT":478.04045,"USDC":1329.13797,"WBTC":0.0015,"ETH":0.06951,"SOL":0.55107,"USD-A":482.98737,"APT":2934.72491,"STAPT":24.20964,"TAPT":1743.39945}},{"date":1723334400,"tokens":{"USDCET":4703.00129,"USDT":486.28741,"USDC":1370.34145,"WBTC":0.00149,"ETH":0.07118,"SOL":0.55693,"USD-A":480.18525,"APT":2896.388,"STAPT":24.23203,"TAPT":1744.03187}},{"date":1723420800,"tokens":{"USDCET":4564.22942,"USDT":479.35572,"WBTC":0.00151,"ETH":0.07012,"SOL":0.57153,"USDC":1338.53215,"APT":2902.23597,"STAPT":24.18874,"TAPT":1742.39464,"USD-A":480.61726}},{"date":1723507200,"tokens":{"USDCET":4760.38962,"USDT":487.61974,"WBTC":0.00152,"ETH":0.07054,"SOL":0.577,"USD-A":481.26826,"USDC":1380.44806,"APT":2859.065,"STAPT":24.12533,"TAPT":1745.04899}},{"date":1723593600,"tokens":{"USDCET":4888.61829,"USDT":493.88383,"USDC":1404.8738,"WBTC":0.00148,"ETH":0.07171,"SOL":0.58025,"USD-A":481.48343,"APT":2829.17945,"STAPT":24.19443,"TAPT":1747.3126}},{"date":1723680000,"tokens":{"USDCET":4841.49987,"USDT":491.1784,"USDC":1392.59732,"WBTC":0.0015,"ETH":0.07175,"SOL":0.5792,"USD-A":481.39372,"APT":2828.5473,"STAPT":24.03917,"TAPT":1756.39571}},{"date":1723766400,"tokens":{"WBTC":0.00153,"USDC":1364.50492,"ETH":0.07165,"USDT":485.14416,"APT":2868.38979,"TAPT":1745.61442,"USD-A":480.18327,"USDCET":4694.86081,"STAPT":24.13152,"SOL":0.58247}},{"date":1723852800,"tokens":{"USDCET":4590.51792,"USDT":481.14626,"WBTC":0.00152,"ETH":0.06991,"SOL":0.591,"USD-A":478.43039,"USDC":1341.43379,"APT":2894.09679,"STAPT":24.21159,"TAPT":1743.09378}},{"date":1723939200,"tokens":{"USDCET":4560.8227,"USDT":479.68568,"WBTC":0.00152,"ETH":0.06959,"USDC":1335.35944,"APT":2902.41687,"STAPT":24.21159,"TAPT":1744.91389,"USD-A":479.72972,"SOL":0.58368}},{"date":1724025600,"tokens":{"USDCET":4578.49503,"USDT":480.08646,"WBTC":0.00151,"ETH":0.06916,"SOL":0.57955,"USDC":1339.75623,"APT":2900.06745,"STAPT":24.18155,"TAPT":1743.81729,"USD-A":479.90541}},{"date":1724112000,"tokens":{"USDCET":4626.51635,"USDT":481.51532,"WBTC":0.00152,"ETH":0.07029,"SOL":0.57858,"USDC":1348.73278,"APT":2861.1724,"STAPT":24.18966,"TAPT":1749.87102,"USD-A":479.81922}},{"date":1724198400,"tokens":{"USDCET":4631.27286,"USDT":482.88743,"USDC":1349.72911,"WBTC":0.00151,"ETH":0.07068,"SOL":0.5715,"USD-A":480.31632,"APT":2871.87298,"STAPT":24.19117,"TAPT":1740.79655}},{"date":1724284800,"tokens":{"USDCET":4732.103,"ETH":0.07082,"SOL":0.58293,"USDC":1369.45108,"USDT":486.24557,"APT":2839.11836,"TAPT":1739.90287,"USD-A":478.03849,"WBTC":0.0015,"STAPT":24.19117}},{"date":1724371200,"tokens":{"USDCET":4769.02335,"USDT":488.04247,"USDC":1377.61626,"WBTC":0.00149,"ETH":0.07138,"SOL":0.58377,"USD-A":479.02296,"APT":2830.46243,"STAPT":24.18664,"TAPT":1741.83829}},{"date":1724457600,"tokens":{"USDCET":4957.1569,"ETH":0.07212,"SOL":0.5811,"USDC":1417.72633,"USDT":497.29543,"APT":2795.34996,"TAPT":1741.7067,"USD-A":480.25838,"WBTC":0.00147,"STAPT":24.21449}},{"date":1724544000,"tokens":{"USDC":1419.34477,"USDT":497.46251,"APT":2794.33085,"WBTC":0.00145,"SOL":0.56532,"ETH":0.0717,"TAPT":1740.97128,"USD-A":483.11526,"STAPT":24.21445,"USDCET":4971.02873}},{"date":1724630400,"tokens":{"APT":2763.67144,"USDT":500.25591,"ETH":0.07247,"USDC":1433.36313,"USD-A":484.04571,"STAPT":24.05722,"WBTC":0.00144,"TAPT":1760.22079,"SOL":0.5661,"USDCET":5030.98485}},{"date":1724716800,"tokens":{"USDT":497.81507,"USDC":1425.4964,"USDCET":4993.17333,"ETH":0.07274,"WBTC":0.00146,"TAPT":1757.6001,"USD-A":483.77412,"SOL":0.56592,"APT":2773.28554,"STAPT":24.13038}},{"date":1724803200,"tokens":{"USDCET":4894.05289,"USDT":494.0394,"WBTC":0.00151,"ETH":0.07541,"SOL":0.57731,"USDC":1406.1563,"APT":2781.07487,"STAPT":23.98439,"TAPT":1765.92203,"USD-A":482.46081}},{"date":1724889600,"tokens":{"USDCET":4829.68844,"USDC":1391.76287,"ETH":0.07394,"USDT":491.78573,"APT":2777.17848,"USD-A":479.73587,"SOL":0.59037,"STAPT":23.86992,"TAPT":1782.90469,"WBTC":0.00152}},{"date":1724976000,"tokens":{"USDCET":4855.60679,"USDT":492.22184,"ETH":0.07406,"USDC":1395.91136,"APT":2771.04082,"STAPT":23.86544,"WBTC":0.00152,"SOL":0.59388,"USD-A":480.02299,"TAPT":1784.96223}},{"date":1725062400,"tokens":{"USDCET":4845.85375,"USDT":492.39147,"USDC":1396.47941,"WBTC":0.00151,"ETH":0.07411,"SOL":0.60036,"USD-A":479.81018,"APT":2786.99848,"STAPT":23.92748,"TAPT":1771.47721}},{"date":1725148800,"tokens":{"USDCET":4783.02525,"USDT":489.05022,"WBTC":0.00151,"ETH":0.07334,"SOL":0.60348,"USD-A":477.75216,"USDC":1380.04708,"APT":2815.41683,"STAPT":24.05286,"TAPT":1760.1706}},{"date":1725235200,"tokens":{"USDCET":4670.03699,"USDT":484.84198,"USDC":1359.57863,"WBTC":0.00154,"ETH":0.07351,"SOL":0.60837,"USD-A":478.52078,"APT":2857.46694,"STAPT":24.13391,"TAPT":1741.74322}},{"date":1725321600,"tokens":{"USDCET":4741.70275,"USDT":487.49465,"WBTC":0.00152,"ETH":0.07266,"USDC":1373.27023,"APT":2850.18845,"STAPT":24.25879,"TAPT":1736.81983,"USD-A":475.44078,"SOL":0.60836}},{"date":1725408000,"tokens":{"USDCET":4670.47191,"USDT":484.85484,"WBTC":0.00153,"ETH":0.07315,"USDC":1360.59506,"APT":2865.03813,"STAPT":24.28106,"TAPT":1735.76114,"SOL":0.60787,"USD-A":476.26132}},{"date":1725494400,"tokens":{"APT":2869.41848,"ETH":0.07324,"USDC":1359.7027,"USDT":484.60659,"STAPT":24.28572,"WBTC":0.00154,"USDCET":4657.4128,"SOL":0.60591,"TAPT":1734.55398,"USD-A":475.23635}},{"date":1725580800,"tokens":{"USDCET":4531.04751,"USDT":478.43971,"USDC":1333.8587,"WBTC":0.00155,"ETH":0.07292,"SOL":0.60278,"USD-A":477.36034,"APT":2893.82806,"STAPT":24.28687,"TAPT":1736.40037}},{"date":1725667200,"tokens":{"USDCET":4523.74266,"USDT":477.78836,"USDC":1333.48003,"WBTC":0.00159,"ETH":0.07506,"SOL":0.61106,"USD-A":476.04347,"APT":2896.46528,"STAPT":24.29952,"TAPT":1734.1609}},{"date":1725753600,"tokens":{"USDCET":4564.51766,"USDT":479.76735,"USDC":1340.4259,"WBTC":0.00157,"ETH":0.07472,"SOL":0.61533,"USD-A":474.58897,"APT":2887.66715,"STAPT":24.30488,"TAPT":1734.7428}},{"date":1725840000,"tokens":{"USDCET":4632.54417,"USDT":482.53551,"USDC":1356.86297,"WBTC":0.00157,"ETH":0.07507,"SOL":0.60967,"USD-A":475.0072,"APT":2872.93626,"STAPT":24.30868,"TAPT":1734.8791}},{"date":1725926400,"tokens":{"USDCET":4722.93541,"USDT":486.62637,"WBTC":0.00154,"ETH":0.07517,"SOL":0.6054,"USDC":1371.29166,"APT":2855.56082,"STAPT":24.31122,"TAPT":1734.82531,"USD-A":476.11404}},{"date":1726012800,"tokens":{"USDCET":4710.47772,"USDT":485.89543,"USDC":1369.36312,"APT":2857.72293,"TAPT":1735.29377,"WBTC":0.00154,"STAPT":24.30504,"USD-A":477.05282,"ETH":0.07484,"SOL":0.5995}},{"date":1726099200,"tokens":{"WBTC":0.00155,"USDC":1358.84087,"ETH":0.07466,"USDT":483.38007,"APT":2868.85932,"TAPT":1735.0969,"USD-A":476.56417,"SOL":0.60676,"USDCET":4655.88125,"STAPT":24.29445}},{"date":1726185600,"tokens":{"USDC":1359.66142,"APT":2867.41774,"USDT":484.57633,"ETH":0.07458,"WBTC":0.00153,"SOL":0.59943,"STAPT":24.29373,"USD-A":482.21136,"USDCET":4669.59871,"TAPT":1733.73875}},{"date":1726272000,"tokens":{"USDCET":4721.02883,"USDT":486.85941,"USDC":1368.72221,"WBTC":0.00152,"ETH":0.07403,"SOL":0.59293,"USD-A":481.22132,"APT":2861.14673,"STAPT":24.32345,"TAPT":1730.98659}},{"date":1726358400,"tokens":{"USDCET":4652.55169,"USDT":483.77932,"WBTC":0.00152,"ETH":0.07326,"SOL":0.5913,"USD-A":482.96617,"USDC":1355.25377,"APT":2870.94446,"STAPT":24.28036,"TAPT":1734.65915}},{"date":1726444800,"tokens":{"USDCET":4558.04191,"USDT":480.1706,"WBTC":0.00153,"ETH":0.07434,"SOL":0.59766,"USD-A":483.23913,"USDC":1336.38791,"APT":2889.28457,"STAPT":24.27255,"TAPT":1735.22251}},{"date":1726531200,"tokens":{"USDCET":4520.37788,"USDT":478.23301,"WBTC":0.00153,"ETH":0.07396,"SOL":0.59383,"USD-A":482.90322,"USDC":1326.04408,"APT":2896.90192,"STAPT":24.27255,"TAPT":1735.39274}},{"date":1726617600,"tokens":{"USDT":480.66968,"WBTC":0.00151,"USDC":1338.27433,"ETH":0.07381,"TAPT":1735.30858,"USD-A":481.84651,"APT":2883.5258,"STAPT":24.29073,"SOL":0.59092,"USDCET":4585.82072}},{"date":1726704000,"tokens":{"USDCET":4715.1711,"USDT":486.68752,"USDC":1365.11754,"WBTC":0.00148,"ETH":0.07469,"SOL":0.59279,"USD-A":481.45909,"APT":2856.25782,"STAPT":24.29365,"TAPT":1736.08865}},{"date":1726790400,"tokens":{"USDCET":4889.16309,"USDT":493.91162,"WBTC":0.00146,"ETH":0.07522,"USDC":1403.27105,"APT":2826.012,"STAPT":24.31186,"SOL":0.58442,"TAPT":1733.21966,"USD-A":483.20695}},{"date":1726876800,"tokens":{"APT":2794.51337,"USD-A":484.65138,"WBTC":0.00146,"STAPT":24.29645,"USDCET":5060.46175,"USDT":501.47388,"USDC":1438.34133,"TAPT":1734.4082,"SOL":0.58364,"ETH":0.07567}},{"date":1726963200,"tokens":{"USDCET":5287.58256,"USDT":511.62975,"WBTC":0.00146,"ETH":0.07794,"SOL":0.5875,"USD-A":487.28507,"USDC":1484.42664,"APT":2758.34549,"STAPT":24.29645,"TAPT":1733.41413}},{"date":1727049600,"tokens":{"USDCET":5218.87384,"USDT":508.85249,"ETH":0.07713,"USDC":1470.97243,"APT":2769.09899,"TAPT":1733.82631,"USD-A":485.77852,"WBTC":0.00147,"SOL":0.59079,"STAPT":24.28777}},{"date":1727136000,"tokens":{"USDC":1466.22789,"WBTC":0.00146,"ETH":0.07591,"USDT":508.04994,"APT":2771.83191,"SOL":0.59478,"USD-A":485.29287,"TAPT":1733.60174,"STAPT":24.29321,"USDCET":5210.6565}},{"date":1727222400,"tokens":{"USDCET":5329.97201,"USDT":513.54651,"WBTC":0.00145,"USDC":1490.27702,"ETH":0.0771,"APT":2755.7805,"STAPT":24.30631,"TAPT":1731.4156,"SOL":0.58139,"USD-A":488.97151}},{"date":1727308800,"tokens":{"USD-A":489.18782,"USDC":1471.6237,"ETH":0.07732,"APT":2768.86641,"USDT":508.96314,"STAPT":24.29785,"WBTC":0.00146,"USDCET":5235.49238,"SOL":0.58431,"TAPT":1731.84673}},{"date":1727395200,"tokens":{"APT":2759.88384,"USDT":510.23334,"USDC":1475.83325,"USD-A":491.83401,"ETH":0.07672,"WBTC":0.00145,"STAPT":24.24201,"SOL":0.56931,"TAPT":1736.82622,"USDCET":5250.00521}},{"date":1727481600,"tokens":{"APT":2752.80849,"USDC":1493.69509,"ETH":0.07676,"USDT":513.86166,"TAPT":1731.50615,"USD-A":492.22181,"USDCET":5335.18236,"SOL":0.57,"WBTC":0.00144,"STAPT":24.31266}},{"date":1727568000,"tokens":{"USDCET":5229.73787,"USDT":509.3833,"WBTC":0.00145,"ETH":0.07604,"SOL":0.57523,"USD-A":489.72301,"USDC":1471.36074,"APT":2766.20438,"STAPT":24.28397,"TAPT":1734.63}},{"date":1727654400,"tokens":{"USDCET":5226.14027,"ETH":0.07643,"SOL":0.56813,"USDC":1471.99037,"USDT":509.29846,"APT":2769.60736,"TAPT":1731.80249,"USD-A":492.06293,"STAPT":24.2988,"WBTC":0.00145}},{"date":1727740800,"tokens":{"USDCET":5171.43758,"USDT":507.21022,"WBTC":0.00146,"ETH":0.07605,"USDC":1460.62905,"APT":2780.64488,"USD-A":486.70373,"SOL":0.57733,"TAPT":1730.72772,"STAPT":24.33318}},{"date":1727827200,"tokens":{"USDCET":5112.98567,"USDT":504.18497,"ETH":0.07788,"SOL":0.59169,"USDC":1448.72575,"APT":2790.50811,"STAPT":24.32521,"TAPT":1730.60523,"USD-A":484.92078,"WBTC":0.00149}},{"date":1727913600,"tokens":{"APT":2786.20103,"USDT":505.38636,"USDC":1456.08489,"ETH":0.07961,"WBTC":0.0015,"STAPT":24.32545,"USD-A":485.03668,"SOL":0.59973,"TAPT":1730.03469,"USDCET":5139.4846}},{"date":1728000000,"tokens":{"USDT":515.15454,"APT":2752.17933,"USDC":1500.79988,"TAPT":1730.45147,"USD-A":486.86396,"STAPT":24.32345,"USDCET":5353.86031,"ETH":0.08234,"WBTC":0.00149,"SOL":0.61311}},{"date":1728086400,"tokens":{"USDCET":5523.85943,"USDT":522.90351,"WBTC":0.00149,"ETH":0.08308,"USDC":1535.62767,"APT":2728.36692,"USD-A":495.34393,"STAPT":24.33209,"TAPT":1729.46664,"SOL":0.60337}},{"date":1728172800,"tokens":{"USDCET":5406.89099,"USDT":517.91838,"WBTC":0.00149,"ETH":0.08229,"SOL":0.60681,"USD-A":491.06051,"USDC":1511.03066,"APT":2745.09001,"STAPT":24.32869,"TAPT":1730.4106}},{"date":1728259200,"tokens":{"USDCET":5411.33813,"APT":2744.80498,"USD-A":491.10093,"USDC":1511.82951,"STAPT":24.3447,"USDT":517.81149,"WBTC":0.00148,"ETH":0.08153,"SOL":0.59925,"TAPT":1730.42444}},{"date":1728345600,"tokens":{"USDCET":5484.26055,"ETH":0.08239,"USDC":1526.82319,"USDT":520.83641,"APT":2739.24615,"STAPT":24.35653,"USD-A":489.79232,"WBTC":0.00147,"TAPT":1727.32684,"SOL":0.60127}},{"date":1728432000,"tokens":{"USDCET":5597.48128,"USDT":526.22746,"WBTC":0.00148,"ETH":0.08354,"SOL":0.60495,"USDC":1551.08863,"APT":2719.73847,"STAPT":24.31274,"TAPT":1730.2454,"USD-A":494.24921}},{"date":1728518400,"tokens":{"USDCET":5353.82359,"USDT":515.40984,"USDC":1502.5352,"WBTC":0.0015,"ETH":0.08207,"SOL":0.6112,"USD-A":489.64464,"APT":2754.46636,"STAPT":24.3305,"TAPT":1730.39662}},{"date":1728604800,"tokens":{"USDCET":5239.496,"USDT":510.51676,"WBTC":0.0015,"ETH":0.0808,"USDC":1478.11772,"APT":2775.21158,"STAPT":24.3429,"TAPT":1728.57192,"USD-A":485.10396,"SOL":0.61289}},{"date":1728691200,"tokens":{"USDCET":5357.50148,"USDT":515.9895,"WBTC":0.00147,"ETH":0.08081,"USDC":1502.32371,"APT":2754.25385,"STAPT":24.3355,"TAPT":1731.52931,"USD-A":488.111,"SOL":0.59772}},{"date":1728777600,"tokens":{"USDCET":5731.40703,"USDT":532.3636,"WBTC":0.00146,"ETH":0.08449,"SOL":0.60001,"USD-A":495.81397,"USDC":1579.45548,"APT":2709.99323,"STAPT":24.37012,"TAPT":1724.96759}},{"date":1728864000,"tokens":{"USDCET":5823.19933,"ETH":0.08588,"USDC":1599.19999,"USDT":536.49263,"APT":2684.11659,"STAPT":24.30209,"SOL":0.60329,"USD-A":498.19069,"WBTC":0.00147,"TAPT":1729.79508}},{"date":1728950400,"tokens":{"WBTC":0.00145,"USDT":534.01182,"ETH":0.08255,"USDCET":5768.75007,"APT":2695.64027,"SOL":0.5842,"USDC":1586.11622,"STAPT":24.34846,"USD-A":501.40443,"TAPT":1723.96627}},{"date":1729036800,"tokens":{"USDCET":5859.5526,"USDT":537.38351,"WBTC":0.00143,"ETH":0.084,"SOL":0.5911,"USDC":1605.41911,"APT":2683.62239,"STAPT":24.35327,"TAPT":1724.59896,"USD-A":504.47416}},{"date":1729123200,"tokens":{"USDCET":5778.57949,"USDT":533.8955,"WBTC":0.00142,"ETH":0.08277,"USDC":1587.85559,"APT":2694.55403,"STAPT":24.34427,"TAPT":1725.67351,"USD-A":499.90575,"SOL":0.59023}},{"date":1729209600,"tokens":{"USDCET":5757.41785,"USDT":533.14718,"WBTC":0.00142,"ETH":0.08222,"USDC":1584.48668,"APT":2699.08925,"STAPT":24.36089,"TAPT":1723.40831,"USD-A":501.21384,"SOL":0.59385}},{"date":1729296000,"tokens":{"USDCET":5782.79901,"USDT":533.97577,"WBTC":0.00141,"ETH":0.0821,"USDC":1588.84819,"APT":2696.6691,"STAPT":24.344,"TAPT":1723.71887,"SOL":0.58609,"USD-A":500.86513}},{"date":1729382400,"tokens":{"USDCET":5706.05526,"ETH":0.08145,"USDC":1571.71879,"USDT":530.58448,"APT":2706.47853,"WBTC":0.00142,"STAPT":24.3604,"TAPT":1723.97003,"USD-A":500.46198,"SOL":0.58123}},{"date":1729468800,"tokens":{"USDCET":5761.95697,"USDT":533.01491,"WBTC":0.00141,"ETH":0.08039,"SOL":0.56442,"USDC":1583.44664,"APT":2702.05619,"STAPT":24.37481,"TAPT":1721.85865,"USD-A":503.898}},{"date":1729555200,"tokens":{"USDCET":5800.5589,"USDT":535.11055,"WBTC":0.00142,"ETH":0.08213,"SOL":0.56499,"USD-A":503.19213,"USDC":1597.62362,"APT":2695.19098,"STAPT":24.36142,"TAPT":1723.13197}},{"date":1729641600,"tokens":{"USDCET":5874.63996,"USDT":538.1766,"ETH":0.08351,"SOL":0.56494,"USDC":1608.24732,"APT":2685.48406,"TAPT":1723.837,"STAPT":24.3811,"USD-A":506.23847,"WBTC":0.00143}},{"date":1729728000,"tokens":{"USDCET":5759.06841,"USDT":532.84262,"WBTC":0.00145,"ETH":0.08438,"SOL":0.56265,"USD-A":503.07219,"USDC":1584.65968,"APT":2705.37149,"STAPT":24.38071,"TAPT":1719.79911}},{"date":1729814400,"tokens":{"APT":2706.31037,"USDT":534.75387,"USDC":1591.81455,"USD-A":507.42566,"WBTC":0.00143,"ETH":0.08441,"TAPT":1723.90461,"USDCET":5896.64865,"STAPT":24.34099,"SOL":0.55222}},{"date":1729900800,"tokens":{"USDCET":5707.49885,"USDT":526.66872,"USDC":1553.43008,"WBTC":0.00144,"ETH":0.08324,"SOL":0.56004,"USD-A":504.60185,"APT":2730.58357,"STAPT":24.36749,"TAPT":1724.56694}},{"date":1729987200,"tokens":{"USDCET":5686.08229,"USDT":525.62846,"USDC":1549.64837,"WBTC":0.00142,"ETH":0.08228,"SOL":0.55941,"USD-A":497.66756,"APT":2734.17114,"STAPT":24.3643,"TAPT":1725.05887}},{"date":1730073600,"tokens":{"USDCET":5606.84167,"WBTC":0.00143,"ETH":0.08136,"USDC":1532.62936,"USDT":522.14184,"APT":2745.68736,"TAPT":1723.49946,"USD-A":502.50446,"SOL":0.54851,"STAPT":24.34327}},{"date":1730160000,"tokens":{"USDCET":5721.00838,"USDT":526.87716,"WBTC":0.00139,"ETH":0.08129,"SOL":0.54429,"USDC":1554.21444,"APT":2726.37805,"STAPT":24.39959,"TAPT":1722.36135,"USD-A":500.86101}},{"date":1730246400,"tokens":{"APT":2701.41555,"USDC":1588.84613,"USDT":534.34236,"ETH":0.0824,"SOL":0.54797,"TAPT":1723.31412,"WBTC":0.00137,"USDCET":5888.37443,"STAPT":24.36164,"USD-A":504.92387}},{"date":1730332800,"tokens":{"USDCET":5806.35319,"USDT":530.78895,"WBTC":0.00138,"ETH":0.08093,"USDC":1572.27797,"APT":2712.81282,"STAPT":24.33759,"TAPT":1722.78267,"SOL":0.54993,"USD-A":506.78842}},{"date":1730419200,"tokens":{"USDC":1539.87269,"USDT":523.75963,"APT":2733.94936,"USDCET":5645.85973,"USD-A":503.34864,"WBTC":0.0014,"TAPT":1723.04782,"ETH":0.08148,"STAPT":24.35122,"SOL":0.5556}},{"date":1730505600,"tokens":{"WBTC":0.0014,"USDC":1528.97951,"ETH":0.08086,"USDT":521.28489,"APT":2744.63503,"USD-A":497.45144,"STAPT":24.4022,"TAPT":1721.97482,"SOL":0.56225,"USDCET":5589.62176}},{"date":1730592000,"tokens":{"USDT":513.99551,"APT":2770.8798,"USDC":1495.21529,"USD-A":497.63102,"STAPT":24.36179,"ETH":0.08008,"SOL":0.56229,"USDCET":5417.67358,"TAPT":1721.2962,"WBTC":0.00142}},{"date":1730678400,"tokens":{"USDCET":5397.97625,"ETH":0.07957,"USDC":1490.71844,"USDT":512.83382,"APT":2775.12411,"TAPT":1721.58687,"SOL":0.56283,"STAPT":24.3747,"WBTC":0.0014,"USD-A":491.77348}},{"date":1730764800,"tokens":{"USDCET":5362.8108,"USDT":511.47565,"USDC":1483.80456,"WBTC":0.00142,"ETH":0.08035,"SOL":0.56945,"USD-A":490.41741,"APT":2781.92129,"STAPT":24.41156,"TAPT":1720.18329}},{"date":1730851200,"tokens":{"USDCET":5650.81872,"USDT":523.74644,"WBTC":0.00138,"ETH":0.08003,"USDC":1541.97938,"APT":2693.88798,"STAPT":24.39975,"TAPT":1682.17205,"SOL":0.54598,"USD-A":498.47722}},{"date":1730937600,"tokens":{"USDCET":5792.79032,"USDT":529.76054,"USDC":1569.0091,"WBTC":0.00134,"ETH":0.07941,"SOL":0.53467,"USD-A":504.49036,"APT":2672.37661,"STAPT":24.3745,"TAPT":1681.10849}},{"date":1731024000,"tokens":{"ETH":0.07704,"USDT":529.40868,"WBTC":0.00134,"APT":2675.15367,"USD-A":512.03381,"STAPT":24.35809,"USDCET":5781.61321,"USDC":1566.15067,"SOL":0.52319,"TAPT":1680.55805}},{"date":1731110400,"tokens":{"USDCET":5828.99792,"USDT":531.27901,"WBTC":0.00133,"ETH":0.07676,"SOL":0.51511,"USD-A":510.56148,"USDC":1576.04891,"APT":2668.57456,"STAPT":24.38893,"TAPT":1682.13309}},{"date":1731196800,"tokens":{"USDCET":5876.36225,"USDT":537.68472,"WBTC":0.00133,"ETH":0.0762,"USDC":1605.96299,"APT":2641.06645,"STAPT":24.36613,"TAPT":1681.28952,"SOL":0.52465,"USD-A":509.87134}},{"date":1731283200,"tokens":{"USDCET":6026.05664,"USDT":544.25625,"WBTC":0.0013,"ETH":0.07677,"USDC":1637.14236,"APT":2623.36113,"STAPT":24.3888,"TAPT":1681.78707,"USD-A":514.63122,"SOL":0.51344}},{"date":1731369600,"tokens":{"USDCET":6635.83579,"USDT":571.09121,"WBTC":0.00124,"ETH":0.0806,"USDC":1762.24195,"APT":2561.12862,"STAPT":24.38188,"TAPT":1682.14776,"USD-A":515.40223,"SOL":0.51802}},{"date":1731456000,"tokens":{"USDCET":6365.46552,"USDT":559.1238,"WBTC":0.00124,"ETH":0.07933,"SOL":0.52042,"USD-A":516.04266,"USDC":1706.87855,"APT":2591.73744,"STAPT":24.38389,"TAPT":1681.08167}},{"date":1731542400,"tokens":{"USD-A":518.922,"APT":2602.43957,"STAPT":24.37979,"ETH":0.07817,"WBTC":0.00124,"TAPT":1681.38103,"USDC":1675.13538,"USDT":551.89586,"SOL":0.50965,"USDCET":6211.77149}},{"date":1731628800,"tokens":{"USDC":1655.24316,"USD-A":519.08605,"ETH":0.07915,"TAPT":1696.73307,"APT":2595.68926,"USDT":548.01315,"USDCET":6116.35767,"WBTC":0.00125,"SOL":0.5138,"STAPT":24.25861}},{"date":1731715200,"tokens":{"USDCET":6352.74951,"USDT":557.46733,"USDC":1701.14726,"WBTC":0.00123,"ETH":0.08064,"SOL":0.50896,"USD-A":518.04495,"APT":2596.16701,"STAPT":24.44159,"TAPT":1676.97752}},{"date":1731801600,"tokens":{"USDCET":6260.02019,"USDT":553.55556,"USDC":1683.33789,"WBTC":0.00124,"ETH":0.0805,"SOL":0.51244,"USD-A":521.81925,"APT":2606.19931,"STAPT":24.4388,"TAPT":1676.84681}},{"date":1731888000,"tokens":{"USDCET":6346.93555,"USDT":557.01544,"USDC":1700.66408,"WBTC":0.00123,"ETH":0.0804,"SOL":0.48512,"USD-A":523.93407,"APT":2598.32323,"STAPT":24.41913,"TAPT":1676.73235}},{"date":1731974400,"tokens":{"USDCET":6332.86623,"USDT":556.53001,"USDC":1697.50321,"WBTC":0.00122,"ETH":0.07923,"SOL":0.48724,"USD-A":524.00698,"APT":2600.70582,"STAPT":24.41657,"TAPT":1676.69776}},{"date":1732060800,"tokens":{"USDCET":6210.39938,"USDT":551.29409,"WBTC":0.00122,"ETH":0.0794,"SOL":0.48627,"USD-A":527.22344,"USDC":1671.52303,"APT":2613.50018,"STAPT":24.41912,"TAPT":1676.59402}},{"date":1732147200,"tokens":{"USDC":7863.85698,"USDT":554.47892,"WBTC":0.00121,"WETH":0.08055,"SOL":0.49089,"USD-A":524.96646,"APT":2591.92592,"STAPT":24.40396,"TAPT":1671.06366}},{"date":1732233600,"tokens":{"USDC":7920.01915,"USDT":555.93453,"WBTC":0.00118,"WETH":0.07753,"SOL":0.47061,"USD-A":529.23707,"APT":2587.74663,"STAPT":24.41205,"TAPT":1671.9505}},{"date":1732320000,"tokens":{"APT":2574.86252,"USDC":8054.49512,"WETH":0.07882,"USDT":561.4273,"SOL":0.47351,"TAPT":1669.34832,"WBTC":0.00118,"USD-A":528.44289,"STAPT":24.40959}},{"date":1732406400,"tokens":{"USDC":8216.98971,"USDT":566.75885,"WBTC":0.00118,"WETH":0.07879,"SOL":0.47441,"APT":2559.47454,"STAPT":24.4141,"TAPT":1671.06914,"USD-A":527.73247}},{"date":1732492800,"tokens":{"USDC":7948.30219,"USDT":557.66229,"WBTC":0.00119,"WETH":0.07788,"APT":2579.87435,"STAPT":24.41576,"TAPT":1670.85397,"SOL":0.47649,"USD-A":529.79934}},{"date":1732579200,"tokens":{"APT":2583.12553,"USDC":7928.21002,"WETH":0.07641,"USDT":556.79791,"SOL":0.48662,"TAPT":1670.34825,"WBTC":0.0012,"STAPT":24.44579,"USD-A":526.28007}},{"date":1732665600,"tokens":{"USDC":7878.61717,"USDT":555.22957,"WBTC":0.00122,"WETH":0.07734,"APT":2583.16778,"STAPT":24.38013,"TAPT":1673.56548,"SOL":0.49462,"USD-A":524.89513}},{"date":1732752000,"tokens":{"APT":2566.60767,"USDC":8111.49559,"WETH":0.07542,"USDT":563.34412,"SOL":0.48891,"TAPT":1671.46513,"USD-A":525.44394,"WBTC":0.00119,"STAPT":24.44429}},{"date":1732838400,"tokens":{"USDC":8150.56013,"APT":2563.473,"WETH":0.07666,"USDT":565.07939,"SOL":0.49325,"TAPT":1671.19939,"STAPT":24.43957,"WBTC":0.0012,"USD-A":525.19941}},{"date":1732924800,"tokens":{"USDC":8280.77836,"APT":2550.80503,"WETH":0.07743,"USDT":569.65336,"SOL":0.49152,"TAPT":1673.62265,"STAPT":24.40626,"USD-A":525.33023,"WBTC":0.00119}},{"date":1733011200,"tokens":{"USDC":8223.16314,"USDT":567.87911,"WBTC":0.0012,"WETH":0.07615,"SOL":0.49366,"USD-A":526.94925,"APT":2558.59272,"STAPT":24.41708,"TAPT":1671.20642}},{"date":1733097600,"tokens":{"USDC":8290.57495,"WETH":0.07637,"USDT":570.17356,"APT":2546.72909,"SOL":0.49992,"TAPT":1677.36925,"USD-A":525.98445,"STAPT":24.32267,"WBTC":0.00119}},{"date":1733184000,"tokens":{"USDC":8448.81628,"USDT":576.02363,"WBTC":0.00119,"WETH":0.07817,"APT":2543.14134,"STAPT":24.44993,"TAPT":1669.88708,"SOL":0.50978,"USD-A":520.93977}},{"date":1733270400,"tokens":{"APT":2524.88146,"USDC":8582.22856,"WETH":0.0787,"USDT":581.12291,"SOL":0.50797,"TAPT":1677.54102,"USD-A":523.34662,"WBTC":0.0012,"STAPT":24.36055}},{"date":1733356800,"tokens":{"USDC":8480.83759,"USDT":577.38643,"WBTC":0.00119,"WETH":0.07649,"SOL":0.51282,"USD-A":523.16162,"APT":2527.00117,"STAPT":24.28291,"TAPT":1682.83443}},{"date":1733443200,"tokens":{"APT":2544.33062,"USDC":8487.25103,"WETH":0.07625,"USDT":577.55966,"SOL":0.50393,"TAPT":1667.72581,"STAPT":24.47027,"USD-A":522.22286,"WBTC":0.00118}},{"date":1733529600,"tokens":{"USDC":8625.02805,"USDT":582.35373,"WBTC":0.00117,"WETH":0.07575,"APT":2514.71482,"STAPT":24.32019,"TAPT":1685.8775,"SOL":0.50407,"USD-A":522.28874}},{"date":1733616000,"tokens":{"USDC":8619.42288,"USDT":581.81864,"WBTC":0.00117,"WETH":0.07595,"APT":2532.75225,"STAPT":24.42813,"TAPT":1670.51872,"SOL":0.50562,"USD-A":523.33164}},{"date":1733702400,"tokens":{"APT":2543.14318,"USDC":8492.86223,"WETH":0.07543,"USDT":574.98991,"SOL":0.5116,"TAPT":1668.85174,"STAPT":24.43586,"WBTC":0.00118,"USD-A":523.86041}},{"date":1733788800,"tokens":{"USDC":7839.83648,"USDT":550.82862,"WBTC":0.00119,"WETH":0.07309,"SOL":0.50779,"USD-A":523.53393,"APT":2596.91953,"STAPT":24.44155,"TAPT":1669.5002}},{"date":1733875200,"tokens":{"USDC":7821.98606,"USDT":549.80343,"WBTC":0.00119,"WETH":0.07354,"SOL":0.50914,"USD-A":521.07695,"APT":2579.22007,"STAPT":24.30224,"TAPT":1687.36516}},{"date":1733961600,"tokens":{"USDC":8445.30689,"USDT":572.54718,"WBTC":0.00117,"WETH":0.07601,"SOL":0.51451,"USD-A":521.33251,"APT":2541.39422,"STAPT":24.40246,"TAPT":1676.30745}},{"date":1734048000,"tokens":{"APT":2551.96751,"USDC":8396.44678,"WETH":0.07547,"USDT":571.14089,"SOL":0.50965,"TAPT":1670.81145,"STAPT":24.44001,"WBTC":0.00117,"USD-A":522.73474}},{"date":1734134400,"tokens":{"USDC":8585.55225,"USDT":578.32023,"WBTC":0.00117,"WETH":0.07647,"SOL":0.52284,"USD-A":519.13607,"APT":2538.77143,"STAPT":24.45205,"TAPT":1670.06595}},{"date":1734220800,"tokens":{"USDC":8301.11758,"USDT":567.65274,"WBTC":0.00116,"WETH":0.07486,"SOL":0.51812,"USD-A":523.96593,"APT":2561.56129,"STAPT":24.45164,"TAPT":1668.8026}},{"date":1734307200,"tokens":{"WBTC":0.00114,"USDC":8530.26956,"WETH":0.07519,"USDT":575.55524,"APT":2545.88575,"SOL":0.51428,"TAPT":1667.87105,"USD-A":521.2338,"STAPT":24.48564}},{"date":1734393600,"tokens":{"USDC":8491.35843,"USDT":574.29221,"WBTC":0.00114,"WETH":0.07466,"SOL":0.52442,"USD-A":520.28651,"APT":2548.2639,"STAPT":24.46894,"TAPT":1668.53084}},{"date":1734480000,"tokens":{"APT":2566.1195,"USDC":8197.66588,"WETH":0.07403,"USDT":563.49966,"SOL":0.51187,"TAPT":1673.02747,"USD-A":525.35765,"STAPT":24.44875,"WBTC":0.00114}},{"date":1734566400,"tokens":{"USDC":7897.94859,"WBTC":0.00117,"WETH":0.07416,"USDT":552.58321,"APT":2588.27087,"SOL":0.52162,"TAPT":1674.36364,"USD-A":523.40031,"STAPT":24.42357}},{"date":1734652800,"tokens":{"APT":2588.19762,"USDC":7846.54006,"WETH":0.07636,"USDT":550.77932,"SOL":0.54244,"TAPT":1677.0712,"USD-A":509.25065,"STAPT":24.39421,"WBTC":0.00119}},{"date":1734739200,"tokens":{"APT":2602.80565,"USDC":7627.35463,"WETH":0.07385,"USDT":542.66582,"SOL":0.54224,"TAPT":1684.00092,"WBTC":0.00119,"USD-A":508.62741,"STAPT":24.33328}},{"date":1734825600,"tokens":{"APT":2658.98657,"USDC":7210.0577,"WETH":0.07192,"USDT":527.09954,"SOL":0.54675,"TAPT":1674.69042,"WBTC":0.00119,"USD-A":504.37372,"STAPT":24.43155}},{"date":1734912000,"tokens":{"USDC":7050.01329,"USDT":521.21836,"WETH":0.0717,"APT":2683.32115,"STAPT":24.45219,"TAPT":1668.83204,"SOL":0.54448,"WBTC":0.00121,"USD-A":505.83662}},{"date":1734998400,"tokens":{"USDC":7289.23448,"APT":2657.3067,"WETH":0.07156,"USDT":530.09262,"SOL":0.53044,"TAPT":1668.74079,"WBTC":0.00121,"STAPT":24.48083,"USD-A":507.21241}},{"date":1735084800,"tokens":{"APT":2648.87548,"USDC":7330.12046,"WETH":0.07122,"USDT":531.38063,"SOL":0.52712,"TAPT":1672.84829,"STAPT":24.46322,"WBTC":0.00118,"USD-A":508.35429}},{"date":1735171200,"tokens":{"USDC":7239.86359,"USDT":528.07925,"WBTC":0.00118,"WETH":0.07074,"SOL":0.52161,"USD-A":511.9875,"APT":2653.28131,"STAPT":24.4023,"TAPT":1677.68727}},{"date":1735257600,"tokens":{"USDC":7020.47295,"USDT":519.86368,"WBTC":0.0012,"WETH":0.07044,"SOL":0.532,"USD-A":506.33154,"APT":2689.72184,"STAPT":24.49848,"TAPT":1667.8673}},{"date":1735344000,"tokens":{"USDC":6968.31455,"USDT":518.12324,"WBTC":0.00121,"WETH":0.07012,"SOL":0.53415,"APT":2693.82667,"STAPT":24.47431,"TAPT":1670.0123,"USD-A":505.19817}},{"date":1735430400,"tokens":{"USDC":7136.45554,"USDT":524.19781,"WBTC":0.0012,"WETH":0.07064,"SOL":0.52811,"APT":2673.03531,"STAPT":24.46872,"TAPT":1671.4828,"USD-A":504.03954}},{"date":1735516800,"tokens":{"USDC":7024.07909,"USDT":520.14323,"WBTC":0.00122,"WETH":0.07041,"SOL":0.52471,"USD-A":508.32855,"APT":2684.22161,"STAPT":24.46941,"TAPT":1672.56155}},{"date":1735603200,"tokens":{"WBTC":0.00122,"USDC":6979.80165,"WETH":0.07029,"USDT":518.66877,"APT":2688.2812,"SOL":0.52792,"TAPT":1673.37622,"USD-A":507.46698,"STAPT":24.4224}},{"date":1735689600,"tokens":{"USDC":6970.54199,"USDT":518.18977,"WBTC":0.00122,"WETH":0.07006,"SOL":0.52188,"USD-A":506.67997,"APT":2687.87681,"STAPT":24.41445,"TAPT":1675.24763}},{"date":1735776000,"tokens":{"USDC":7070.92472,"USDT":521.79383,"WBTC":0.00121,"WETH":0.0706,"SOL":0.52548,"APT":2684.33402,"STAPT":24.49604,"TAPT":1668.33205,"USD-A":502.60252}},{"date":1735862400,"tokens":{"WETH":0.07031,"APT":2675.02454,"USDC":7156.80069,"USDT":525.12554,"SOL":0.51082,"TAPT":1667.72428,"WBTC":0.00119,"USD-A":510.06944,"STAPT":24.50754}},{"date":1735948800,"tokens":{"USDC":7292.52823,"USDT":530.06996,"WBTC":0.00119,"WETH":0.06993,"SOL":0.5008,"APT":2659.95279,"STAPT":24.4568,"TAPT":1668.22223,"USD-A":513.14468}},{"date":1736035200,"tokens":{"USDC":7340.82195,"USDT":532.3195,"WBTC":0.00119,"WETH":0.06995,"SOL":0.50474,"APT":2655.23142,"STAPT":24.46708,"TAPT":1668.00641,"USD-A":512.40622}},{"date":1736121600,"tokens":{"USDC":7399.54131,"WBTC":0.00119,"WETH":0.07016,"USDT":534.2256,"APT":2650.45678,"SOL":0.50713,"TAPT":1666.86629,"USD-A":511.77286}},{"date":1736208000,"tokens":{"USDC":7422.83218,"USDT":535.0392,"WBTC":0.00117,"WETH":0.07004,"SOL":0.50029,"APT":2648.523,"TAPT":1666.68821,"USD-A":514.95247}},{"date":1736294400,"tokens":{"USDC":7249.85294,"USDT":528.71055,"WBTC":0.0012,"WETH":0.07174,"APT":2665.38886,"SOL":0.51607,"TAPT":1667.76644,"USD-A":512.36202}},{"date":1736380800,"tokens":{"USDC":7097.44443,"USDT":522.74037,"WBTC":0.00121,"WETH":0.07103,"SOL":0.5219,"USD-A":505.38369,"APT":2682.41085,"TAPT":1668.74023}},{"date":1736467200,"tokens":{"USDC":6974.6044,"USDT":518.38869,"WBTC":0.00122,"WETH":0.0712,"SOL":0.52979,"APT":2697.53741,"STAPT":24.51759,"TAPT":1668.03895,"USD-A":504.68704}},{"date":1736553600,"tokens":{"USDC":7094.0676,"USDT":522.73119,"WBTC":0.00121,"WETH":0.07215,"SOL":0.5326,"USD-A":505.12031,"APT":2683.95411,"STAPT":24.4937,"TAPT":1667.83451}},{"date":1736640000,"tokens":{"USDC":7128.74485,"WBTC":0.0012,"WETH":0.07181,"USDT":523.95431,"APT":2680.43112,"SOL":0.53188,"TAPT":1667.93272,"STAPT":24.49567,"USD-A":504.14635}},{"date":1736726400,"tokens":{"USDC":7009.10339,"USDT":519.83221,"WBTC":0.00122,"WETH":0.07136,"APT":2692.07713,"TAPT":1669.59023,"SOL":0.52988,"USD-A":507.60965,"STAPT":24.50831}},{"date":1736812800,"tokens":{"USDC":6898.67042,"USDT":515.46521,"WBTC":0.00121,"WETH":0.07179,"SOL":0.53888,"USD-A":498.3265,"APT":2707.02697,"STAPT":24.51137,"TAPT":1669.2305}},{"date":1736899200,"tokens":{"WBTC":0.00119,"USDC":7069.1935,"WETH":0.07205,"USDT":521.97414,"APT":2686.4698,"SOL":0.53366,"TAPT":1669.31813,"USD-A":503.74048,"STAPT":24.48816}},{"date":1736985600,"tokens":{"APT":2670.14588,"WETH":0.07121,"USDC":7201.95766,"USDT":526.69547,"SOL":0.51539,"TAPT":1671.03614,"STAPT":24.49305,"WBTC":0.00117,"USD-A":508.79031}},{"date":1737072000,"tokens":{"USDC":7200.17394,"USDT":526.69954,"WBTC":0.00118,"WETH":0.07188,"APT":2671.40299,"TAPT":1670.06019,"SOL":0.50463,"STAPT":24.50733,"USD-A":510.98535}},{"date":1737158400,"tokens":{"USDC":7323.75133,"USDT":531.10771,"APT":2659.57955,"TAPT":1669.23776,"WETH":0.0714,"SOL":0.49954,"STAPT":24.51006,"WBTC":0.00115,"USD-A":512.73217}},{"date":1737244800,"tokens":{"USDC":7179.58112,"USDT":525.92724,"WBTC":0.00115,"WETH":0.07204,"SOL":0.45526,"USD-A":521.0482,"APT":2644.1927,"STAPT":24.44015,"TAPT":1656.45678}},{"date":1737331200,"tokens":{"USDC":6858.64622,"WETH":0.071,"USDT":514.04417,"APT":2688.95012,"TAPT":1651.90247,"SOL":0.45726,"WBTC":0.00118,"USD-A":517.37293,"STAPT":24.47229}},{"date":1737417600,"tokens":{"USDC":6885.9396,"USDT":514.95669,"WETH":0.07033,"SOL":0.46895,"APT":2689.3691,"STAPT":24.50426,"TAPT":1649.26647,"WBTC":0.00117,"USD-A":515.73895}},{"date":1737504000,"tokens":{"USDC":7016.40233,"USDT":519.66403,"WBTC":0.00115,"WETH":0.07051,"APT":2674.32444,"STAPT":24.5084,"TAPT":1649.22584,"SOL":0.46266,"USD-A":515.24276}},{"date":1737590400,"tokens":{"USDC":6900.73733,"USDT":515.49198,"WBTC":0.00116,"WETH":0.07066,"SOL":0.44923,"USD-A":520.30173,"APT":2688.65358,"STAPT":24.49382,"TAPT":1648.86664}},{"date":1737676800,"tokens":{"USDC":6880.5002,"USDT":513.68102,"WBTC":0.00116,"WETH":0.06958,"SOL":0.45933,"USD-A":515.77661,"APT":2691.57846,"STAPT":24.50118,"TAPT":1649.46574}},{"date":1737763200,"tokens":{"USDC":6800.99207,"USDT":512.19596,"WETH":0.0693,"APT":2702.08654,"STAPT":24.50118,"TAPT":1649.26736,"SOL":0.45183,"USD-A":516.97487,"WBTC":0.00115}},{"date":1737849600,"tokens":{"USDC":6821.04432,"USDT":512.35248,"WBTC":0.00115,"WETH":0.06881,"SOL":0.45557,"USD-A":516.021,"APT":2701.83373,"STAPT":24.50118,"TAPT":1647.71407}},{"date":1737936000,"tokens":{"APT":2713.77738,"WETH":0.06877,"USDC":6709.0898,"USDT":508.68575,"SOL":0.458,"TAPT":1650.20331,"WBTC":0.00116,"STAPT":24.50039,"USD-A":513.14956}},{"date":1738022400,"tokens":{"USDC":6625.61132,"USDT":505.12538,"WBTC":0.00117,"WETH":0.06915,"SOL":0.47425,"USD-A":506.27954,"APT":2725.38449,"STAPT":24.43161,"TAPT":1651.50046}},{"date":1738108800,"tokens":{"USDC":6486.16298,"USDT":499.59057,"WBTC":0.00117,"WETH":0.06909,"SOL":0.47125,"USD-A":506.44602,"APT":2747.25721,"STAPT":24.43161,"TAPT":1649.74151}},{"date":1738195200,"tokens":{"USDCET":5231.77118,"USDT":127.79401,"USDC":1375.94251,"WBTC":0.00116,"WETH":0.06909,"SOL":0.47119,"USD-A":506.96362,"LZUSDT":376.15893,"APT":2734.40503,"STAPT":24.43161,"TAPT":1649.22879}},{"date":1738281600,"tokens":{"USDCET":5285.79802,"USDT":128.66385,"USDC":1388.32175,"WBTC":0.00115,"WETH":0.06878,"SOL":0.46713,"USD-A":509.4298,"LZUSDT":378.76673,"APT":2725.27165,"STAPT":24.43161,"TAPT":1649.36148}},{"date":1738368000,"tokens":{"USDCET":5318.59058,"USDT":129.02833,"WETH":0.06818,"USDC":1392.39427,"LZUSDT":379.60816,"APT":2719.4515,"SOL":0.47461,"TAPT":1650.17307,"WBTC":0.00116,"STAPT":24.48613,"USD-A":509.96906}},{"date":1738454400,"tokens":{"USDC":1343.06425,"WETH":0.06799,"LZUSDT":370.70624,"APT":2758.55311,"SOL":0.48647,"TAPT":1656.85736,"USDCET":5041.94078,"USDT":126.32577,"USD-A":502.70217,"WBTC":0.00118,"STAPT":24.38341}},{"date":1738540800,"tokens":{"APT":2820.15592,"WETH":0.06785,"USDC":1278.49963,"SOL":0.49715,"TAPT":1663.59926,"WBTC":0.0012,"USDT":122.09476,"USDCET":4690.10659,"LZUSDT":359.28766,"STAPT":24.37696,"USD-A":496.23583}},{"date":1738627200,"tokens":{"USDCET":4848.72183,"USDT":123.70279,"WETH":0.06923,"SOL":0.47932,"USDC":1309.3577,"LZUSDT":364.58558,"APT":2807.079,"TAPT":1647.27937,"STAPT":24.48705,"USD-A":500.58521,"WBTC":0.00117}},{"date":1738713600,"tokens":{"USDCET":4759.81392,"USDT":122.73759,"USDC":1293.10837,"WBTC":0.00119,"ETH":0.06955,"SOL":0.48828,"USD-A":497.61806,"LZUSDT":361.50973,"APT":4472.34272,"STAPT":24.47199}},{"date":1738800000,"tokens":{"USDCET":4741.82538,"USDC":1287.15726,"ETH":0.06869,"LZUSDT":360.24421,"APT":4476.65373,"USDT":122.64189,"WBTC":0.00119,"STAPT":24.54254,"USD-A":498.04441,"SOL":0.49146}},{"date":1738886400,"tokens":{"USDCET":4733.8365,"USDT":122.36897,"WBTC":0.0012,"ETH":0.06908,"SOL":0.5019,"USD-A":496.26679,"USDC":1284.90664,"LZUSDT":360.11814,"APT":4478.12183,"STAPT":24.48602}},{"date":1738972800,"tokens":{"USDCET":4656.625,"USDT":121.48981,"USDC":1273.76202,"WBTC":0.0012,"ETH":0.06957,"SOL":0.49961,"USD-A":496.69174,"LZUSDT":357.67262,"APT":4494.14449,"STAPT":24.47248}},{"date":1739059200,"tokens":{"USDCET":4680.35654,"USDT":121.98699,"WBTC":0.00119,"ETH":0.06982,"SOL":0.49693,"USD-A":497.08112,"USDC":1276.11437,"LZUSDT":358.84849,"APT":4488.48734,"STAPT":24.46889}},{"date":1739145600,"tokens":{"USDCET":4717.96706,"USDT":121.83575,"WBTC":0.0012,"ETH":0.06983,"SOL":0.4934,"USD-A":497.53947,"USDC":1282.02382,"LZUSDT":359.54218,"APT":4481.00399,"STAPT":24.47421}},{"date":1739232000,"tokens":{"USDCET":4858.35295,"USDT":123.40779,"WBTC":0.00119,"ETH":0.0709,"SOL":0.48985,"USDC":1309.08752,"LZUSDT":364.3864,"APT":4451.9638,"STAPT":24.42465,"USD-A":499.53331}},{"date":1739318400,"tokens":{"USDC":5989.11076,"USDT":481.83245,"WBTC":0.0012,"WETH":0.07034,"SOL":0.49688,"USD-A":497.01559,"APT":2841.78793,"STAPT":24.44716,"TAPT":1643.45422}},{"date":1739404800,"tokens":{"USDC":6092.38316,"USDT":485.29193,"WBTC":0.00119,"WETH":0.06967,"APT":2823.07823,"STAPT":24.44108,"TAPT":1644.92804,"SOL":0.49984,"USD-A":496.55254}},{"date":1739491200,"tokens":{"APT":2815.63584,"USDT":485.86223,"WETH":0.07049,"WBTC":0.00119,"USDC":6131.70837,"USD-A":496.17593,"STAPT":24.44595,"SOL":0.50516,"TAPT":1645.60283}},{"date":1739577600,"tokens":{"USDC":6070.58384,"USDT":484.22673,"APT":2823.53851,"TAPT":1646.5136,"SOL":0.48772,"WBTC":0.00119,"USD-A":509.26743,"STAPT":24.60391,"WETH":0.06962}},{"date":1739664000,"tokens":{"USDC":6007.57362,"USDT":483.22154,"APT":2839.02323,"STAPT":24.55645,"TAPT":1644.95939,"WETH":0.0696,"USD-A":509.19994,"WBTC":0.00119,"SOL":0.49147}},{"date":1739750400,"tokens":{"USDC":5964.1987,"USDT":480.87394,"APT":2847.27913,"STAPT":24.54969,"TAPT":1644.48619,"SOL":0.49145,"WETH":0.06933,"USD-A":510.93472,"WBTC":0.00119}},{"date":1739836800,"tokens":{"USDC":5977.6023,"USDT":482.04193,"WBTC":0.0012,"WETH":0.06897,"APT":2846.54635,"STAPT":24.55712,"TAPT":1644.42733,"SOL":0.5087,"USD-A":507.77379}},{"date":1739923200,"tokens":{"USDC":5882.57535,"USDT":477.3416,"WETH":0.06862,"APT":2862.16708,"TAPT":1646.10891,"WBTC":0.00121,"SOL":0.52152,"USD-A":506.36775,"STAPT":24.55723}},{"date":1740009600,"tokens":{"USDC":6115.73036,"USDT":491.02343,"WBTC":0.0012,"WETH":0.07102,"SOL":0.52817,"USD-A":504.27818,"APT":2761.59042,"STAPT":24.57406,"TAPT":1628.82345}},{"date":1740096000,"tokens":{"USDT":488.87406,"WETH":0.07034,"USD-A":503.56895,"USDC":6045.0669,"STAPT":24.60029,"SOL":0.52712,"TAPT":1629.31477,"APT":2773.06693,"WBTC":0.0012}},{"date":1740182400,"tokens":{"USDC":5898.41368,"USDT":483.09845,"WBTC":0.0012,"WETH":0.06991,"SOL":0.52362,"USD-A":505.41909,"APT":2798.79405,"STAPT":24.57103,"TAPT":1628.52604}},{"date":1740268800,"tokens":{"USDC":5898.53743,"USDT":483.92046,"WBTC":0.0012,"WETH":0.06926,"SOL":0.52185,"USD-A":505.43145,"APT":2793.21407,"STAPT":24.57202,"TAPT":1633.55826}},{"date":1740355200,"tokens":{"USDC":5890.04445,"USDT":483.74694,"WBTC":0.0012,"WETH":0.06852,"SOL":0.52185,"USD-A":505.90153,"APT":2794.50271,"STAPT":24.50452,"TAPT":1634.37249}},{"date":1740441600,"tokens":{"USDC":5631.70578,"USDT":472.99078,"WBTC":0.00122,"WETH":0.06991,"SOL":0.55903,"USD-A":503.87318,"APT":2876.0308,"STAPT":24.44444,"TAPT":1638.90394}},{"date":1740528000,"tokens":{"USDC":5723.55649,"USDT":476.84466,"WBTC":0.00125,"WETH":0.07108,"SOL":0.55463,"APT":2800.17507,"STAPT":24.2689,"TAPT":1655.02694,"USD-A":503.08772}},{"date":1740614400,"tokens":{"USDC":5895.82163,"USDT":484.08614,"WBTC":0.00127,"WETH":0.07493,"SOL":0.57843,"USD-A":498.83586,"APT":2790.66045,"STAPT":24.41073,"TAPT":1633.41139}},{"date":1740700800,"tokens":{"USDC":5929.96777,"USDT":484.6898,"WBTC":0.00128,"WETH":0.07618,"SOL":0.57914,"USD-A":497.82294,"APT":2781.72456,"STAPT":24.41073,"TAPT":1639.63331}},{"date":1740787200,"tokens":{"WBTC":0.00129,"APT":2758.00922,"USDC":6033.81728,"USDT":489.21864,"STAPT":24.41342,"USD-A":499.72935,"WETH":0.07804,"TAPT":1644.71068,"SOL":0.56668}},{"date":1740873600,"tokens":{"WETH":0.07862,"APT":2763.5343,"USDC":5999.34206,"USDT":487.80124,"SOL":0.57877,"USD-A":497.53572,"WBTC":0.00128,"STAPT":24.44825,"TAPT":1644.90355}},{"date":1740960000,"tokens":{"USDC":6052.97587,"USDT":489.73603,"WBTC":0.00123,"WETH":0.07495,"SOL":0.52825,"APT":2775.69657,"STAPT":24.52506,"TAPT":1629.17058,"USD-A":503.36358}},{"date":1741046400,"tokens":{"USDC":5661.04955,"USDT":474.3667,"WBTC":0.00129,"WETH":0.07784,"SOL":0.56967,"APT":2832.57757,"STAPT":24.45521,"TAPT":1637.88807,"USD-A":502.22833}},{"date":1741132800,"tokens":{"USD-A":503.14152,"APT":2835.12021,"USDT":475.44894,"USDC":5683.2277,"TAPT":1633.47023,"WETH":0.07588,"STAPT":24.49898,"SOL":0.55908,"WBTC":0.00125}},{"date":1741219200,"tokens":{"USDC":5974.13698,"USDT":486.28829,"WBTC":0.00124,"WETH":0.07725,"SOL":0.56975,"USD-A":499.10805,"APT":2784.84407,"STAPT":24.51807,"TAPT":1632.40867}},{"date":1741305600,"tokens":{"USDC":5925.4128,"USDT":484.49087,"WBTC":0.00125,"WETH":0.078,"SOL":0.5711,"USD-A":499.30209,"APT":2792.97336,"STAPT":24.57019,"TAPT":1632.19985}},{"date":1741392000,"tokens":{"USDC":5928.87147,"USDT":484.90861,"WBTC":0.00127,"WETH":0.07871,"SOL":0.5711,"USD-A":498.55156,"APT":2791.2549,"STAPT":24.42227,"TAPT":1633.20173}},{"date":1741478400,"tokens":{"USDC":5879.90924,"USDT":482.11659,"WBTC":0.00127,"WETH":0.07681,"SOL":0.57586,"USD-A":499.65949,"APT":2795.29954,"STAPT":24.56617,"TAPT":1637.42221}},{"date":1741564800,"tokens":{"USDC":5743.14976,"USDT":478.41939,"WBTC":0.0013,"WETH":0.07892,"SOL":0.59731,"USD-A":497.93162,"APT":2818.61222,"STAPT":24.48357,"TAPT":1636.74575}},{"date":1741651200,"tokens":{"USDC":5524.76669,"USDT":469.01084,"WBTC":0.00134,"WETH":0.08122,"SOL":0.60584,"USD-A":500.8598,"APT":2870.06564,"STAPT":24.5454,"TAPT":1627.55841}},{"date":1741737600,"tokens":{"USDC":5529.91286,"USDT":470.40724,"WBTC":0.0013,"WETH":0.07965,"SOL":0.59802,"USD-A":500.31424,"APT":2863.47522,"STAPT":24.4897,"TAPT":1633.79166}},{"date":1741824000,"tokens":{"USDC":5548.3068,"USDT":470.39557,"WBTC":0.0013,"WETH":0.07949,"SOL":0.5855,"APT":2860.18993,"TAPT":1633.77534,"STAPT":24.48624,"USD-A":502.09727}},{"date":1741910400,"tokens":{"USDC":5554.95654,"USDT":470.86535,"WETH":0.07986,"APT":2859.26056,"STAPT":24.57262,"TAPT":1633.2239,"WBTC":0.00131,"SOL":0.5855,"USD-A":502.79306}},{"date":1741996800,"tokens":{"USDC":5573.83933,"WETH":0.07919,"USDT":471.63143,"APT":2853.41802,"TAPT":1636.56046,"WBTC":0.00129,"STAPT":24.57262,"USD-A":502.9089,"SOL":0.57453}},{"date":1742083200,"tokens":{"USDC":5627.92684,"USDT":474.00076,"WBTC":0.00128,"WETH":0.07957,"SOL":0.57448,"USD-A":503.05885,"APT":2852.99054,"STAPT":24.59072,"TAPT":1627.76527}},{"date":1742169600,"tokens":{"USDC":5626.37208,"USDT":473.12732,"WBTC":0.00129,"WETH":0.07994,"SOL":0.57737,"USD-A":503.49253,"APT":2843.75275,"STAPT":24.50745,"TAPT":1635.93632}},{"date":1742256000,"tokens":{"USDC":5587.56467,"USDT":472.68577,"WBTC":0.00129,"WETH":0.07995,"APT":2854.29881,"STAPT":24.58039,"TAPT":1633.24648,"SOL":0.58446,"USD-A":503.15388}},{"date":1742342400,"tokens":{"USDC":5645.03363,"USDT":474.58365,"WBTC":0.0013,"WETH":0.08017,"SOL":0.59761,"USD-A":500.4139,"APT":2838.83974,"STAPT":24.43995,"TAPT":1629.50876}},{"date":1742428800,"tokens":{"USDC":5702.30995,"USDT":476.62086,"WBTC":0.00128,"WETH":0.07858,"SOL":0.59035,"USD-A":500.09282,"APT":2827.05792,"STAPT":24.52875,"TAPT":1631.44152}},{"date":1742515200,"tokens":{"USDC":5730.29447,"USDT":477.38769,"WBTC":0.00128,"WETH":0.07974,"SOL":0.58188,"USD-A":501.59089,"APT":2820.99838,"STAPT":24.52788,"TAPT":1631.87508}},{"date":1742601600,"tokens":{"USDC":5747.8367,"USDT":477.91425,"WBTC":0.00128,"WETH":0.08005,"SOL":0.57867,"APT":2827.65819,"STAPT":24.5959,"TAPT":1623.36913,"USD-A":501.53906}},{"date":1742688000,"tokens":{"USDC":5770.27189,"USDT":479.00838,"WBTC":0.00128,"WETH":0.08013,"SOL":0.58847,"APT":2820.13247,"STAPT":24.56171,"TAPT":1626.19848,"USD-A":499.69274}},{"date":1742774400,"tokens":{"USDC":5783.68845,"USDT":479.25993,"WETH":0.07996,"APT":2813.09576,"STAPT":24.56282,"TAPT":1630.39281,"USD-A":500.01121,"WBTC":0.00127,"SOL":0.5876}},{"date":1742860800,"tokens":{"USDC":5879.86428,"USDT":483.26768,"WBTC":0.00126,"WETH":0.0795,"SOL":0.5718,"USD-A":500.41282,"APT":2792.57714,"STAPT":24.52452,"TAPT":1633.96343}},{"date":1742947200,"tokens":{"APT":2793.33942,"USDT":481.92769,"TAPT":1637.54163,"WETH":0.07931,"SOL":0.57955,"USDC":5851.67928,"STAPT":24.49174,"USD-A":500.19517,"WBTC":0.00125}},{"date":1743033600,"tokens":{"USDC":5864.576,"USDT":482.36284,"WBTC":0.00126,"WETH":0.0805,"SOL":0.57874,"USD-A":500.72021,"APT":2768.38014,"STAPT":24.34744,"TAPT":1657.13615}},{"date":1743120000,"tokens":{"USDC":5868.34674,"USDT":482.87359,"WBTC":0.00126,"WETH":0.08059,"APT":2765.73722,"STAPT":24.25977,"TAPT":1659.03094,"USD-A":500.76926,"SOL":0.57829}},{"date":1743206400,"tokens":{"USDC":5704.30802,"USDT":475.9485,"WBTC":0.00128,"WETH":0.08131,"SOL":0.58767,"USD-A":501.74717,"APT":2789.50156,"STAPT":24.234,"TAPT":1663.81769}},{"date":1743292800,"tokens":{"USDC":5581.89433,"USDT":471.3294,"WBTC":0.0013,"WETH":0.08151,"SOL":0.59481,"USD-A":502.8074,"APT":2808.70796,"STAPT":24.1834,"TAPT":1667.68224}},{"date":1743379200,"tokens":{"USDC":5597.69831,"USDT":472.76713,"WBTC":0.0013,"WETH":0.08236,"SOL":0.59352,"APT":2806.54885,"STAPT":24.1834,"TAPT":1666.55839,"USD-A":502.62651}},{"date":1743465600,"tokens":{"USDC":5598.14903,"USDT":472.44245,"WETH":0.08197,"SOL":0.59517,"APT":2800.76013,"WBTC":0.0013,"STAPT":24.14589,"TAPT":1672.04252,"USD-A":502.62805}},{"date":1743552000,"tokens":{"USDC":5601.54945,"USDT":472.16396,"WBTC":0.00128,"WETH":0.08039,"SOL":0.59212,"USD-A":502.57653,"APT":2799.60344,"STAPT":24.13852,"TAPT":1672.75891}},{"date":1743638400,"tokens":{"USDC":5579.70683,"USDT":471.08596,"WBTC":0.00129,"WETH":0.08149,"SOL":0.59768,"APT":2803.41111,"STAPT":24.13913,"TAPT":1672.72446,"USD-A":503.21525}},{"date":1743724800,"tokens":{"USDC":5503.56453,"USDT":468.8853,"WBTC":0.0013,"WETH":0.08136,"SOL":0.59975,"USD-A":503.9028,"APT":2815.64134,"STAPT":24.13859,"TAPT":1675.35186}},{"date":1743811200,"tokens":{"USDC":5421.58906,"USDT":465.98799,"WBTC":0.00129,"WETH":0.08021,"SOL":0.59133,"USD-A":505.65555,"APT":2842.74311,"STAPT":24.19201,"TAPT":1666.99477}},{"date":1743897600,"tokens":{"USDC":5438.5292,"USDT":466.01931,"WBTC":0.00129,"WETH":0.08037,"SOL":0.59011,"USD-A":505.75187,"APT":2832.69874,"STAPT":24.16479,"TAPT":1672.99032}},{"date":1743984000,"tokens":{"USDC":5200.43846,"USDT":458.27928,"WBTC":0.00133,"WETH":0.0834,"APT":2875.03365,"STAPT":24.05997,"TAPT":1680.84252,"SOL":0.6182,"USD-A":507.50248}},{"date":1744070400,"tokens":{"USDC":5207.30482,"USDT":458.18283,"APT":2855.83844,"TAPT":1697.46601,"WBTC":0.00133,"STAPT":23.92143,"USD-A":507.55657,"SOL":0.61682,"WETH":0.08429}},{"date":1744156800,"tokens":{"USDC":5174.94607,"USDT":457.43162,"WBTC":0.00135,"WETH":0.08734,"SOL":0.62232,"USD-A":507.67241,"APT":2857.02809,"STAPT":23.91304,"TAPT":1702.35046}},{"date":1744243200,"tokens":{"USDC":5358.86551,"USDT":464.28737,"WBTC":0.00131,"WETH":0.0834,"SOL":0.61241,"USD-A":505.72402,"APT":2815.81519,"STAPT":23.88568,"TAPT":1704.22839}},{"date":1744329600,"tokens":{"USDC":5334.41857,"USDT":462.57985,"WBTC":0.00132,"WETH":0.08644,"SOL":0.61583,"USD-A":506.62291,"APT":2817.81105,"STAPT":23.87321,"TAPT":1706.43541}},{"date":1744416000,"tokens":{"USDC":5387.70677,"USDT":465.05253,"WBTC":0.0013,"WETH":0.08603,"SOL":0.61064,"USD-A":504.87824,"APT":2806.47622,"STAPT":23.87321,"TAPT":1707.01823}},{"date":1744502400,"tokens":{"USDC":5481.454,"USDT":467.67519,"WBTC":0.00128,"WETH":0.08476,"SOL":0.56246,"USD-A":510.01345,"APT":2788.31676,"STAPT":23.87321,"TAPT":1706.62728}},{"date":1744588800,"tokens":{"USDC":5423.1475,"WETH":0.08514,"SOL":0.56891,"USDT":466.44021,"APT":2796.77278,"TAPT":1710.03952,"STAPT":23.87321,"WBTC":0.00128,"USD-A":508.90806}},{"date":1744675200,"tokens":{"USDC":5402.32044,"USDT":465.52211,"WBTC":0.00128,"WETH":0.08442,"SOL":0.56663,"USD-A":509.37352,"APT":2800.27721,"STAPT":23.81866,"TAPT":1711.36045}},{"date":1744761600,"tokens":{"USDC":5341.40125,"USDT":462.33864,"WBTC":0.00128,"WETH":0.08387,"SOL":0.56665,"USD-A":510.54208,"APT":2813.44465,"STAPT":23.77853,"TAPT":1711.94107}},{"date":1744848000,"tokens":{"USDC":5322.43625,"USDT":461.84859,"WBTC":0.00128,"WETH":0.08452,"APT":2817.6801,"STAPT":23.77853,"TAPT":1710.90855,"SOL":0.57107,"USD-A":511.18244}},{"date":1744934400,"tokens":{"USDC":5303.92781,"USDT":461.66916,"WBTC":0.00128,"WETH":0.08425,"APT":2816.03547,"STAPT":23.77853,"TAPT":1716.67135,"USD-A":511.08314,"SOL":0.56889}},{"date":1745020800,"tokens":{"USDC":5362.05906,"USDT":463.56851,"WBTC":0.00128,"WETH":0.08473,"SOL":0.56276,"APT":2796.12589,"STAPT":23.64784,"TAPT":1717.19974,"USD-A":512.15463}},{"date":1745107200,"tokens":{"USDC":5445.68266,"USDT":466.66982,"WETH":0.08522,"SOL":0.56276,"APT":2774.36624,"TAPT":1720.94998,"STAPT":23.78225,"WBTC":0.00128,"USD-A":509.7357}},{"date":1745193600,"tokens":{"USDC":5517.49246,"USDT":468.62307,"WBTC":0.00128,"WETH":0.08643,"APT":2757.83451,"STAPT":23.78225,"TAPT":1722.40227,"USD-A":509.90548,"SOL":0.55868}},{"date":1745280000,"tokens":{"USDC":5436.70225,"USDT":466.41291,"WBTC":0.00127,"WETH":0.08627,"SOL":0.55863,"APT":2774.08288,"STAPT":23.78054,"TAPT":1723.24542,"USD-A":509.75737}},{"date":1745366400,"tokens":{"USDC":5619.94257,"USDT":472.71021,"WBTC":0.00123,"WETH":0.08355,"SOL":0.55412,"USD-A":509.62317,"APT":2734.83045,"STAPT":23.73324,"TAPT":1725.43706}},{"date":1745452800,"tokens":{"USDC":5615.44775,"USDT":472.8229,"WBTC":0.00122,"WETH":0.08317,"SOL":0.55185,"USD-A":508.2767,"APT":2735.28092,"STAPT":23.73324,"TAPT":1726.46923}},{"date":1745539200,"tokens":{"USDC":5714.94758,"USDT":476.39691,"WBTC":0.00122,"WETH":0.08414,"SOL":0.54961,"USD-A":507.74118,"APT":2740.53952,"STAPT":23.76389,"TAPT":1703.23608}},{"date":1745625600,"tokens":{"USDC":5760.11929,"USDT":478.01326,"WBTC":0.00122,"WETH":0.08367,"SOL":0.54739,"USD-A":504.58561,"APT":2812.67185,"STAPT":24.52672,"TAPT":1631.04175}},{"date":1745712000,"tokens":{"USDC":5728.84025,"WETH":0.08332,"USDT":476.50489,"APT":2815.71418,"STAPT":24.52672,"TAPT":1633.64596,"SOL":0.54998,"WBTC":0.00122,"USD-A":504.50312}},{"date":1745798400,"tokens":{"USDC":5627.6776,"USDT":473.68353,"WETH":0.08315,"SOL":0.55776,"APT":2826.22249,"TAPT":1641.30219,"WBTC":0.00122,"USD-A":503.76154,"STAPT":24.52672}},{"date":1745884800,"tokens":{"USDC":5747.16207,"USDT":477.53029,"WBTC":0.00122,"WETH":0.08389,"SOL":0.55314,"USD-A":504.24725,"APT":2813.90173,"STAPT":24.43556,"TAPT":1632.41228}},{"date":1745971200,"tokens":{"USDC":5679.70775,"USDT":476.0984,"WBTC":0.00121,"WETH":0.08301,"SOL":0.56292,"USD-A":502.6108,"APT":2815.75942,"STAPT":24.44818,"TAPT":1642.70371}},{"date":1746057600,"tokens":{"USDC":5677.18704,"USDT":475.86016,"WBTC":0.00121,"WETH":0.08291,"SOL":0.56515,"USD-A":504.51599,"APT":2827.28199,"STAPT":24.50284,"TAPT":1632.92483}},{"date":1746144000,"tokens":{"USDC":5728.06959,"WETH":0.08258,"USDT":477.75364,"APT":2816.40837,"TAPT":1634.30838,"WBTC":0.00121,"SOL":0.55998,"STAPT":24.45479,"USD-A":504.90128}},{"date":1746230400,"tokens":{"USDC":5682.80263,"USDT":475.54983,"WBTC":0.0012,"WETH":0.08221,"APT":2820.28666,"STAPT":24.45479,"TAPT":1638.86047,"SOL":0.5569,"USD-A":504.08505}},{"date":1746316800,"tokens":{"USDC":5582.64924,"USDT":472.43341,"WBTC":0.0012,"WETH":0.08123,"SOL":0.56145,"APT":2833.11415,"STAPT":24.45479,"TAPT":1644.54062,"USD-A":506.57386}},{"date":1746403200,"tokens":{"USDC":5572.56024,"USDT":470.81929,"WBTC":0.0012,"WETH":0.08131,"SOL":0.56145,"APT":2826.69094,"STAPT":24.27101,"TAPT":1652.41947,"USD-A":506.57386}},{"date":1746489600,"tokens":{"USDC":5477.05662,"USDT":468.27074,"WBTC":0.00121,"WETH":0.08042,"SOL":0.56678,"APT":2861.70831,"STAPT":24.4822,"TAPT":1639.14698,"USD-A":505.42439}},{"date":1746576000,"tokens":{"USDC":5409.24798,"SOL":0.54415,"WETH":0.07981,"USDT":464.55679,"APT":2884.83582,"WBTC":0.00121,"USD-A":510.43339,"STAPT":24.52224,"TAPT":1631.93087}},{"date":1746662400,"tokens":{"USDC":5443.8448,"USDT":466.02413,"WBTC":0.0012,"WETH":0.07964,"SOL":0.54945,"USD-A":508.95737,"APT":2875.67882,"STAPT":24.46687,"TAPT":1633.91578}},{"date":1746748800,"tokens":{"USDC":5717.58991,"USDT":475.85848,"WBTC":0.00117,"WETH":0.07556,"SOL":0.53627,"USD-A":507.59606,"APT":2817.76845,"STAPT":24.54425,"TAPT":1638.91297}},{"date":1746835200,"tokens":{"USDC":5760.74518,"USDT":477.92491,"WETH":0.0735,"SOL":0.53108,"APT":2807.26705,"STAPT":24.42831,"TAPT":1642.12966,"USD-A":507.45368,"WBTC":0.00117}},{"date":1746921600,"tokens":{"USDC":6016.37713,"USDT":486.85056,"WBTC":0.00116,"WETH":0.07249,"SOL":0.52248,"USD-A":505.0993,"APT":2764.00657,"STAPT":24.42238,"TAPT":1642.35041}},{"date":1747008000,"tokens":{"USDC":5869.49233,"USDT":483.40318,"WBTC":0.00116,"WETH":0.07216,"SOL":0.52685,"APT":2795.79673,"STAPT":24.54968,"TAPT":1636.2783,"USD-A":506.78063}},{"date":1747094400,"tokens":{"APT":2818.46677,"WETH":0.072,"WBTC":0.00117,"STAPT":24.52649,"USDC":5771.35742,"SOL":0.53286,"TAPT":1632.16869,"USD-A":505.93718,"USDT":479.82909}},{"date":1747180800,"tokens":{"USDC":5983.59783,"USDT":487.5958,"WBTC":0.00116,"WETH":0.07073,"SOL":0.50587,"APT":2774.49187,"STAPT":24.54471,"TAPT":1638.64192,"USD-A":510.68798}},{"date":1747267200,"tokens":{"USDC":5843.34068,"USDT":481.63153,"WBTC":0.00116,"WETH":0.07004,"SOL":0.51946,"USD-A":507.58058,"APT":2801.20114,"STAPT":24.43432,"TAPT":1637.34271}},{"date":1747353600,"tokens":{"APT":2841.60853,"WBTC":0.00116,"USDC":5664.90522,"WETH":0.06944,"USDT":474.32216,"USD-A":509.82775,"STAPT":24.53726,"TAPT":1631.2203,"SOL":0.52243}},{"date":1747440000,"tokens":{"USDC":5642.18675,"USDT":473.30913,"WBTC":0.00116,"WETH":0.0692,"SOL":0.51848,"APT":2837.05644,"STAPT":24.48193,"TAPT":1639.44154,"USD-A":509.8873}},{"date":1747526400,"tokens":{"USDC":5553.59748,"SOL":0.52146,"WETH":0.06899,"USDT":469.95111,"APT":2852.90237,"STAPT":24.47999,"WBTC":0.00116,"USD-A":510.12161,"TAPT":1641.22022}},{"date":1747612800,"tokens":{"USDC":5569.55823,"USDT":470.62982,"WBTC":0.00115,"WETH":0.06992,"SOL":0.51791,"APT":2849.89999,"STAPT":24.47999,"TAPT":1640.84843,"USD-A":511.13849}},{"date":1747699200,"tokens":{"USDC":5641.17268,"USDT":472.06408,"WBTC":0.00115,"WETH":0.06936,"SOL":0.52495,"USD-A":510.43089,"APT":2836.85804,"STAPT":24.47736,"TAPT":1640.28711}},{"date":1747785600,"tokens":{"USDC":5589.26072,"USDT":470.34283,"WBTC":0.00115,"WETH":0.06915,"SOL":0.52495,"USD-A":510.13099,"APT":2852.98932,"STAPT":24.47928,"TAPT":1635.44531}},{"date":1747872000,"tokens":{"USDC":5673.52326,"USDT":473.09524,"WBTC":0.00114,"WETH":0.0691,"APT":2832.94312,"STAPT":24.47617,"TAPT":1638.89214,"SOL":0.51497,"USD-A":511.21525}},{"date":1747958400,"tokens":{"USDC":5921.8201,"USDT":483.202,"WBTC":0.00112,"WETH":0.06945,"SOL":0.49978,"APT":2787.2482,"STAPT":24.46721,"TAPT":1639.53363,"USD-A":510.41148}},{"date":1748044800,"tokens":{"USDC":5683.69057,"USDT":474.6338,"WETH":0.06969,"SOL":0.5092,"APT":2832.93463,"STAPT":24.41416,"TAPT":1637.77619,"USD-A":509.8766,"WBTC":0.00114}},{"date":1748131200,"tokens":{"USDC":5636.8088,"USDT":472.94629,"WETH":0.06953,"SOL":0.5092,"APT":2842.49879,"TAPT":1637.18546,"WBTC":0.00114,"USD-A":511.35662,"STAPT":24.51276}},{"date":1748217600,"tokens":{"USDC":5677.27206,"USDT":473.41278,"WBTC":0.00114,"WETH":0.06924,"SOL":0.51288,"APT":2833.58369,"STAPT":24.51089,"TAPT":1638.27121,"USD-A":511.9159}},{"date":1748304000,"tokens":{"APT":2833.49962,"USDC":5652.8283,"TAPT":1642.71336,"USD-A":511.62683,"WETH":0.0693,"USDT":472.71473,"WBTC":0.00113,"SOL":0.50906,"STAPT":24.51089}},{"date":1748390400,"tokens":{"USDC":5697.44021,"USDT":474.95244,"WBTC":0.00113,"WETH":0.06819,"SOL":0.50716,"USD-A":512.04761,"APT":2821.767,"STAPT":24.51012,"TAPT":1645.76187}},{"date":1748476800,"tokens":{"USDC":5758.54813,"USDT":476.46886,"WETH":0.06795,"APT":2812.74581,"TAPT":1644.03982,"WBTC":0.00113,"STAPT":24.40836,"USD-A":511.64922,"SOL":0.50713}},{"date":1748563200,"tokens":{"APT":2850.8331,"WBTC":0.00115,"WETH":0.06737,"USDC":5529.61574,"USD-A":513.27695,"USDT":468.49184,"STAPT":24.40008,"TAPT":1649.78192,"SOL":0.51262}},{"date":1748649600,"tokens":{"USDC":5354.96208,"USDT":462.10141,"WETH":0.06713,"SOL":0.52912,"APT":2885.77672,"TAPT":1651.89816,"USD-A":512.60488,"STAPT":24.39662,"WBTC":0.00116}},{"date":1748736000,"tokens":{"USDC":5418.81908,"USDT":464.38741,"WBTC":0.00115,"WETH":0.06765,"SOL":0.51968,"USD-A":515.31804,"APT":2880.28873,"STAPT":24.39662,"TAPT":1644.52}},{"date":1748822400,"tokens":{"USDC":5429.73151,"USDT":464.71787,"WBTC":0.00115,"WETH":0.06765,"SOL":0.52465,"APT":2877.29031,"STAPT":24.39662,"TAPT":1645.17113,"USD-A":514.10411}},{"date":1748908800,"tokens":{"USDC":5480.36547,"USDT":466.62016,"WBTC":0.00115,"WETH":0.06746,"SOL":0.52088,"APT":2856.25257,"STAPT":24.34242,"TAPT":1654.43919,"USD-A":514.45593}},{"date":1748995200,"tokens":{"USDC":5520.84782,"USDT":468.05416,"WBTC":0.00115,"WETH":0.06723,"SOL":0.51896,"USD-A":512.93984,"APT":2862.03468,"STAPT":24.4577,"TAPT":1642.30944}},{"date":1749081600,"tokens":{"USDC":5452.1086,"USDT":465.73477,"WBTC":0.00115,"WETH":0.06656,"SOL":0.51896,"APT":2875.27468,"TAPT":1643.77317,"USD-A":512.93984,"STAPT":24.4577}},{"date":1749168000,"tokens":{"WETH":0.06758,"SOL":0.52962,"USDT":460.49026,"USD-A":513.40493,"USDC":5313.9376,"TAPT":1646.56407,"STAPT":24.45669,"APT":2901.4203,"WBTC":0.00117}},{"date":1749254400,"tokens":{"USDC":5406.16482,"USDT":463.85042,"WBTC":0.00116,"WETH":0.06771,"SOL":0.52772,"APT":2863.69484,"STAPT":24.34483,"TAPT":1661.96504,"USD-A":514.17883}},{"date":1749340800,"tokens":{"USDC":5420.78753,"USDT":464.35056,"WETH":0.06773,"SOL":0.52583,"APT":2859.92464,"STAPT":24.2942,"TAPT":1662.73412,"WBTC":0.00115,"USD-A":514.63154}},{"date":1749427200,"tokens":{"APT":2854.47042,"USDC":5399.14211,"WETH":0.06752,"USDT":464.62395,"STAPT":24.19223,"USD-A":514.80525,"SOL":0.52583,"TAPT":1672.11725,"WBTC":0.00115}},{"date":1749513600,"tokens":{"USDC":5518.1899,"USDT":467.77096,"WBTC":0.00113,"WETH":0.06658,"SOL":0.52391,"USD-A":514.09021,"APT":2835.45224,"STAPT":24.19936,"TAPT":1667.4647}},{"date":1749600000,"tokens":{"USDC":5572.39724,"USDT":470.24498,"WETH":0.06584,"SOL":0.52027,"APT":2846.63579,"TAPT":1648.15986,"USD-A":512.00326,"STAPT":24.31677,"WBTC":0.00112}},{"date":1749686400,"tokens":{"USDC":5540.08289,"USDT":469.15,"WBTC":0.00113,"WETH":0.06536,"SOL":0.51636,"USD-A":511.58487,"APT":2853.55999,"STAPT":24.42848,"TAPT":1648.16561}},{"date":1749772800,"tokens":{"USDC":5267.75743,"USDT":458.92923,"WBTC":0.00115,"WETH":0.06615,"SOL":0.52925,"USD-A":514.3753,"APT":2901.65756,"STAPT":24.34991,"TAPT":1655.90143}},{"date":1749859200,"tokens":{"USDC":5308.55895,"USDT":460.12732,"WBTC":0.00115,"WETH":0.06611,"SOL":0.53129,"USD-A":514.61145,"APT":2890.72661,"STAPT":24.3913,"TAPT":1657.23031}},{"date":1749945600,"tokens":{"USDC":5298.67673,"WETH":0.0661,"SOL":0.53827,"USDT":459.66332,"APT":2902.32228,"TAPT":1649.03938,"USD-A":514.19137,"STAPT":24.3872,"WBTC":0.00115}},{"date":1750032000,"tokens":{"USDC":5339.72166,"WETH":0.06633,"USDT":461.47436,"APT":2887.1832,"USD-A":513.87186,"TAPT":1654.11233,"SOL":0.53634,"WBTC":0.00115,"STAPT":24.38518}},{"date":1750118400,"tokens":{"USDC":5409.99773,"USDT":463.83676,"WBTC":0.00114,"WETH":0.06689,"SOL":0.53119,"USD-A":511.67286,"APT":2876.79753,"STAPT":24.3941,"TAPT":1649.90894}},{"date":1750204800,"tokens":{"USDC":5300.94733,"USDT":459.59573,"WBTC":0.00115,"WETH":0.06656,"SOL":0.53225,"APT":2905.8215,"STAPT":24.3149,"TAPT":1645.96721,"USD-A":513.34423}},{"date":1750291200,"tokens":{"USDC":5290.62337,"USDT":458.69938,"WBTC":0.00115,"WETH":0.06629,"APT":2906.24516,"STAPT":24.39551,"TAPT":1647.83306,"USD-A":513.50906,"SOL":0.54125}},{"date":1750377600,"tokens":{"USDC":5260.35492,"USDT":458.05533,"WBTC":0.00115,"WETH":0.06629,"SOL":0.53934,"USD-A":513.45625,"APT":2909.50661,"STAPT":24.39551,"TAPT":1651.20359}},{"date":1750464000,"tokens":{"USDC":5226.22164,"USDT":456.70044,"WBTC":0.00116,"WETH":0.06668,"SOL":0.53463,"USD-A":514.73221,"APT":2914.48139,"STAPT":24.3702,"TAPT":1653.14691}},{"date":1750550400,"tokens":{"USDC":5159.42577,"USDT":454.79106,"WBTC":0.00117,"WETH":0.06838,"SOL":0.54543,"USD-A":515.60435,"APT":2923.73518,"STAPT":24.46806,"TAPT":1658.16805}},{"date":1750636800,"tokens":{"USDC":5040.89051,"USDT":450.55739,"WBTC":0.00117,"WETH":0.06843,"SOL":0.54231,"APT":2986.87199,"STAPT":24.46604,"TAPT":1629.30094,"USD-A":518.42677}},{"date":1750723200,"tokens":{"USDC":5236.89035,"USDT":456.99162,"WBTC":0.00115,"WETH":0.0675,"SOL":0.53309,"USD-A":516.03332,"APT":2941.62545,"STAPT":24.50696,"TAPT":1627.63593}},{"date":1750809600,"tokens":{"USDT":466.78166,"WBTC":0.00115,"TAPT":1649.83831,"APT":2859.66243,"WETH":0.06906,"STAPT":24.23996,"USDC":5489.83033,"USD-A":510.81252,"SOL":0.53433}},{"date":1750896000,"tokens":{"USDC":5472.01469,"USDT":465.51371,"WBTC":0.00114,"WETH":0.06914,"SOL":0.53836,"USD-A":510.05355,"APT":2890.23396,"STAPT":24.55439,"TAPT":1626.8008}},{"date":1750982400,"tokens":{"APT":2876.3696,"USDC":5520.57748,"TAPT":1630.06558,"USDT":467.10096,"SOL":0.5383,"WETH":0.06934,"WBTC":0.00114,"USD-A":509.46612,"STAPT":24.54746}},{"date":1751068800,"tokens":{"USDC":5480.14255,"WETH":0.06919,"USDT":465.75387,"APT":2881.35378,"USD-A":506.10175,"STAPT":24.56377,"WBTC":0.00114,"TAPT":1633.10402,"SOL":0.56524}},{"date":1751155200,"tokens":{"USDC":5436.57291,"USDT":464.3232,"WBTC":0.00114,"WETH":0.06906,"SOL":0.53824,"USD-A":509.08248,"APT":2903.2185,"STAPT":24.65893,"TAPT":1622.72252}},{"date":1751241600,"tokens":{"USDC":5502.64876,"USDT":466.98512,"WBTC":0.00114,"WETH":0.06891,"APT":2886.28241,"STAPT":24.59166,"TAPT":1625.27102,"USD-A":510.59825,"SOL":0.53108}},{"date":1751328000,"tokens":{"USDC":5468.18855,"USDT":465.68259,"WBTC":0.00114,"WETH":0.06856,"APT":2891.1802,"STAPT":24.5905,"TAPT":1627.69825,"USD-A":510.14759,"SOL":0.53108}},{"date":1751414400,"tokens":{"USDC":5303.30468,"USDT":459.33518,"WBTC":0.00115,"WETH":0.06785,"APT":2923.09965,"STAPT":24.56966,"TAPT":1631.87389,"USD-A":511.51743,"SOL":0.53874}},{"date":1751500800,"tokens":{"USDC":5434.84916,"WETH":0.06692,"APT":2898.08705,"TAPT":1629.01253,"WBTC":0.00113,"STAPT":24.57425,"USD-A":514.00964,"USDT":464.02683,"SOL":0.52123}},{"date":1751587200,"tokens":{"USDC":5428.25575,"USDT":463.82955,"WBTC":0.00113,"WETH":0.06678,"SOL":0.52636,"APT":2899.50602,"STAPT":24.57168,"TAPT":1629.28212,"USD-A":512.38179}},{"date":1751673600,"tokens":{"USDC":5274.01483,"USDT":458.23008,"WBTC":0.00114,"WETH":0.06642,"SOL":0.53315,"USD-A":513.70335,"APT":2936.96957,"STAPT":24.56504,"TAPT":1627.0528}},{"date":1751760000,"tokens":{"USDC":5281.30477,"USDT":458.42642,"WBTC":0.00114,"WETH":0.06639,"SOL":0.53419,"APT":2934.06142,"STAPT":24.57548,"TAPT":1628.14596,"USD-A":513.51294}},{"date":1751846400,"tokens":{"APT":2929.06815,"USDT":459.74606,"WBTC":0.00113,"WETH":0.06583,"USDC":5316.77206,"USD-A":513.70425,"STAPT":24.57601,"TAPT":1625.89106,"SOL":0.53164}},{"date":1751932800,"tokens":{"USDC":5283.86281,"USDT":458.56317,"WBTC":0.00114,"WETH":0.06612,"SOL":0.53056,"USD-A":513.7352,"APT":2934.73163,"STAPT":24.58373,"TAPT":1627.41321}},{"date":1752019200,"tokens":{"USDC":5285.80654,"WETH":0.06533,"SOL":0.53053,"USDT":458.62129,"APT":2933.4547,"TAPT":1628.83933,"WBTC":0.00113,"STAPT":24.57941,"USD-A":513.70695}},{"date":1752105600,"tokens":{"USDC":5372.00035,"USDT":461.66841,"WETH":0.06435,"SOL":0.52544,"APT":2913.86416,"TAPT":1629.70204,"STAPT":24.55977,"USD-A":512.96945,"WBTC":0.00112}},{"date":1752192000,"tokens":{"USDC":5520.24839,"USDT":467.02431,"WBTC":0.00109,"WETH":0.0632,"SOL":0.50704,"APT":2886.78226,"STAPT":24.58247,"TAPT":1626.68258,"USD-A":514.2789}},{"date":1752278400,"tokens":{"USDC":5494.11979,"USDT":465.96628,"WBTC":0.00109,"WETH":0.06306,"APT":2893.81503,"STAPT":24.56646,"TAPT":1625.71165,"USD-A":512.66526,"SOL":0.51585}},{"date":1752364800,"tokens":{"USDC":5472.11429,"USDT":465.18305,"WBTC":0.00109,"WETH":0.06283,"SOL":0.51927,"USD-A":512.77574,"APT":2896.72939,"STAPT":24.58468,"TAPT":1627.52783}},{"date":1752451200,"tokens":{"USDC":5615.93061,"USDT":470.39376,"WBTC":0.00108,"WETH":0.06342,"SOL":0.51118,"APT":2867.62978,"TAPT":1626.69705,"USD-A":513.22375,"STAPT":24.57729}},{"date":1752537600,"tokens":{"USDC":5520.10626,"USDT":466.92737,"WETH":0.06295,"SOL":0.51769,"APT":2888.91221,"STAPT":24.58032,"TAPT":1625.83644,"WBTC":0.00108,"USD-A":511.76054}},{"date":1752624000,"tokens":{"USDC":5578.82161,"USDT":469.07016,"WBTC":0.00109,"WETH":0.06223,"SOL":0.51882,"APT":2876.12632,"STAPT":24.57359,"TAPT":1626.83939,"USD-A":511.03899}},{"date":1752710400,"tokens":{"USDC":5650.07657,"USDT":471.54478,"WBTC":0.00109,"WETH":0.0605,"SOL":0.51871,"USD-A":506.53335,"APT":2860.32784,"STAPT":24.56529,"TAPT":1630.41571}},{"date":1752796800,"tokens":{"USDC":5744.77271,"WETH":0.05937,"SOL":0.50307,"USDT":475.04319,"APT":2847.93851,"STAPT":24.56103,"TAPT":1626.09227,"USD-A":511.80112,"WBTC":0.00107}},{"date":1752883200,"tokens":{"USDC":5712.53653,"USDT":474.16541,"WBTC":0.00109,"WETH":0.05914,"SOL":0.50365,"APT":2842.51265,"STAPT":24.51297,"TAPT":1636.1969,"USD-A":512.10807}},{"date":1752969600,"tokens":{"USDC":5691.14264,"USDT":473.21876,"WBTC":0.00108,"WETH":0.05892,"SOL":0.50384,"USD-A":511.88061,"APT":2851.83952,"STAPT":24.50835,"TAPT":1632.18396}},{"date":1753056000,"tokens":{"USDC":5743.0844,"USDT":475.1046,"WBTC":0.00108,"WETH":0.05773,"SOL":0.50385,"APT":2822.09727,"STAPT":24.40366,"TAPT":1650.31405,"USD-A":511.84042}},{"date":1753142400,"tokens":{"USDC":5693.52437,"USDT":473.0173,"WBTC":0.00109,"WETH":0.05783,"APT":2817.26093,"STAPT":24.25949,"TAPT":1663.37512,"USD-A":512.76375,"SOL":0.49696}},{"date":1753228800,"tokens":{"WBTC":0.00108,"SOL":0.46794,"USDC":5741.99149,"WETH":0.05775,"USDT":474.72584,"APT":2834.46373,"STAPT":24.47012,"USD-A":517.69469,"TAPT":1640.38742}},{"date":1753315200,"tokens":{"USDC":5503.35813,"WETH":0.05673,"USDT":465.78789,"APT":2901.13756,"USD-A":515.16368,"WBTC":0.00109,"STAPT":24.62567,"SOL":0.48876,"TAPT":1625.34941}},{"date":1753401600,"tokens":{"USDC":5394.22824,"USDT":461.78883,"WETH":0.05596,"APT":2914.74235,"TAPT":1635.2904,"STAPT":24.52176,"SOL":0.4843,"WBTC":0.00109,"USD-A":518.26446}},{"date":1753488000,"tokens":{"USDC":5461.513,"USDT":464.38597,"WBTC":0.00109,"WETH":0.05587,"SOL":0.49036,"USD-A":517.64717,"APT":2907.98166,"STAPT":24.5585,"TAPT":1628.28188}},{"date":1753574400,"tokens":{"APT":2896.93331,"USDT":465.9673,"WETH":0.05589,"WBTC":0.00109,"USDC":5508.04032,"SOL":0.48624,"USD-A":517.93034,"STAPT":24.58525,"TAPT":1629.31241}},{"date":1753660800,"tokens":{"USDC":5517.17463,"USDT":466.50153,"WBTC":0.00108,"WETH":0.05533,"SOL":0.48626,"APT":2890.73415,"STAPT":24.56027,"TAPT":1633.66039,"USD-A":517.10464}},{"date":1753747200,"tokens":{"USDC":5423.14992,"USDT":464.02589,"WBTC":0.00108,"WETH":0.05488,"SOL":0.48018,"USD-A":519.432,"APT":2892.35121,"STAPT":24.35041,"TAPT":1650.00487}},{"date":1753833600,"tokens":{"USDC":5380.25833,"USDT":462.31685,"WBTC":0.00109,"WETH":0.05459,"SOL":0.48062,"USD-A":519.44005,"APT":2929.80075,"STAPT":24.60081,"TAPT":1626.1657}},{"date":1753920000,"tokens":{"USDC":5369.92497,"USDT":461.89938,"WETH":0.05419,"APT":2918.33199,"TAPT":1638.60619,"WBTC":0.00108,"USD-A":519.77345,"STAPT":24.48879,"SOL":0.48382}},{"date":1754006400,"tokens":{"USDC":5257.53323,"USDT":457.77575,"WBTC":0.0011,"WETH":0.05459,"APT":2960.60173,"STAPT":24.60438,"TAPT":1624.26349,"USD-A":521.31938,"SOL":0.48577}},{"date":1754092800,"tokens":{"USDC":5236.59391,"USDT":457.28655,"WBTC":0.0011,"WETH":0.05564,"SOL":0.48655,"USD-A":520.6977,"APT":2964.75295,"STAPT":24.64419,"TAPT":1624.37819}},{"date":1754179200,"tokens":{"USDC":5176.95525,"USDT":455.47588,"WBTC":0.00111,"WETH":0.05603,"SOL":0.49256,"USD-A":520.98117,"APT":3006.25421,"STAPT":24.88227,"TAPT":1601.52411}},{"date":1754265600,"tokens":{"USDC":5246.83256,"USDT":457.58089,"WETH":0.05562,"APT":3003.32975,"STAPT":25.07805,"TAPT":1590.5838,"USD-A":519.26185,"WBTC":0.0011,"SOL":0.49072}},{"date":1754352000,"tokens":{"USD-A":519.36587,"WETH":0.05486,"APT":2992.17503,"STAPT":25.11365,"USDC":5291.56022,"WBTC":0.0011,"USDT":459.20025,"SOL":0.48542,"TAPT":1591.52667}},{"date":1754438400,"tokens":{"WETH":0.05502,"WBTC":0.00111,"USDT":456.31522,"USDC":5228.89261,"USD-A":519.02779,"SOL":0.49668,"TAPT":1603.25732,"APT":2992.73756,"STAPT":25.01355}},{"date":1754524800,"tokens":{"USDC":5241.00778,"USDT":456.71721,"WBTC":0.0011,"WETH":0.0545,"SOL":0.49231,"USD-A":519.62747,"APT":2990.7413,"STAPT":25.01153,"TAPT":1603.13247}},{"date":1754611200,"tokens":{"APT":2974.20823,"SOL":0.48807,"TAPT":1594.30948,"WBTC":0.00109,"USDT":460.85175,"USDC":5363.56077,"STAPT":25.19088,"USD-A":518.61771,"WETH":0.05358}},{"date":1754697600,"tokens":{"USDC":5446.88654,"USDT":463.54251,"WBTC":0.00109,"WETH":0.0534,"APT":2948.4166,"STAPT":25.24738,"TAPT":1600.43933,"SOL":0.48402,"USD-A":517.89892}},{"date":1754784000,"tokens":{"USDC":5505.38918,"USDT":465.64675,"WBTC":0.00109,"WETH":0.05227,"SOL":0.48351,"USD-A":517.47406,"APT":2934.01375,"STAPT":25.24947,"TAPT":1602.8465}},{"date":1754870400,"tokens":{"USDC":5468.20002,"USDT":464.76657,"WBTC":0.00109,"WETH":0.05191,"SOL":0.48928,"USD-A":516.418,"APT":2934.96205,"STAPT":24.82046,"TAPT":1609.49349}},{"date":1754956800,"tokens":{"USDC":5399.52414,"USDT":462.27473,"WBTC":0.00109,"WETH":0.05155,"SOL":0.49034,"APT":2934.08807,"STAPT":24.61114,"TAPT":1623.77781,"USD-A":518.11642}},{"date":1755043200,"tokens":{"USDC":5487.08664,"USDT":465.37194,"WBTC":0.00108,"WETH":0.0504,"SOL":0.48646,"USD-A":516.94995,"APT":2926.87105,"STAPT":24.71945,"TAPT":1614.98971}},{"date":1755129600,"tokens":{"USDC":5641.15904,"USDT":470.13407,"WBTC":0.00107,"WETH":0.05031,"SOL":0.46577,"USD-A":518.82388,"APT":2881.85878,"STAPT":24.95555,"TAPT":1626.51715}},{"date":1755216000,"tokens":{"USDC":5480.43156,"USDT":464.09983,"WETH":0.05038,"APT":2917.82626,"TAPT":1624.69711,"WBTC":0.00108,"SOL":0.47309,"USD-A":519.59154,"STAPT":24.64494}},{"date":1755302400,"tokens":{"USDC":5463.09567,"USDT":463.96274,"WBTC":0.00108,"WETH":0.05085,"SOL":0.47638,"USD-A":519.27438,"APT":2917.28929,"STAPT":24.63827,"TAPT":1628.1356}},{"date":1755388800,"tokens":{"USDC":5480.14207,"USDT":464.52396,"WBTC":0.00108,"WETH":0.05096,"SOL":0.47641,"APT":2932.69731,"STAPT":24.79428,"TAPT":1612.03311,"USD-A":518.35696}},{"date":1755475200,"tokens":{"USDT":464.50518,"APT":2927.06563,"WETH":0.05093,"USD-A":518.8225,"STAPT":24.68507,"SOL":0.4733,"USDC":5480.99888,"WBTC":0.00108,"TAPT":1616.93663}},{"date":1755561600,"tokens":{"USDC":5385.0974,"USDT":461.2059,"WBTC":0.00109,"WETH":0.05117,"SOL":0.47709,"USD-A":520.78993,"APT":2936.7937,"STAPT":24.62043,"TAPT":1626.36151}},{"date":1755648000,"tokens":{"USDC":5275.4325,"USDT":457.21195,"WBTC":0.0011,"WETH":0.05159,"SOL":0.48643,"USD-A":520.12038,"APT":2983.11216,"STAPT":24.76786,"TAPT":1608.25457}},{"date":1755734400,"tokens":{"USDC":5346.19626,"USDT":459.76659,"WBTC":0.0011,"WETH":0.0511,"SOL":0.50365,"USD-A":516.36653,"APT":2960.65727,"STAPT":24.77899,"TAPT":1611.40573}},{"date":1755820800,"tokens":{"USDC":5343.38279,"USDT":459.61039,"WBTC":0.00111,"WETH":0.05112,"SOL":0.47402,"USD-A":521.5549,"APT":2947.39952,"STAPT":24.69881,"TAPT":1622.77234}},{"date":1755907200,"tokens":{"USDC":5504.09539,"USDT":465.52388,"WBTC":0.00109,"WETH":0.04961,"SOL":0.46866,"APT":2920.71226,"STAPT":24.72965,"TAPT":1617.10067,"USD-A":519.97852}},{"date":1755993600,"tokens":{"USDC":5406.52666,"USDT":461.78457,"WBTC":0.0011,"WETH":0.04896,"SOL":0.46969,"USD-A":521.39492,"APT":2938.99028,"STAPT":24.64531,"TAPT":1620.30788}},{"date":1756080000,"tokens":{"USDC":5402.28733,"USDT":461.81381,"WBTC":0.00111,"WETH":0.04889,"SOL":0.46969,"APT":2952.00943,"STAPT":24.84501,"TAPT":1609.92931,"USD-A":521.48101}},{"date":1756166400,"tokens":{"USDC":5274.55902,"USDT":457.36217,"WBTC":0.00112,"WETH":0.0498,"SOL":0.47795,"APT":2980.53148,"STAPT":24.79452,"TAPT":1609.92383,"USD-A":523.14131}},{"date":1756252800,"tokens":{"USDC":5306.38439,"WETH":0.04919,"USDT":458.59526,"APT":2973.30535,"WBTC":0.00112,"STAPT":24.7872,"SOL":0.47628,"USD-A":521.7894,"TAPT":1610.48449}},{"date":1756339200,"tokens":{"USDC":5315.62069,"USDT":458.74737,"WBTC":0.00112,"WETH":0.04934,"SOL":0.47048,"USD-A":522.33065,"APT":2970.02441,"STAPT":24.76978,"TAPT":1611.41491}},{"date":1756425600,"tokens":{"USDC":5350.21184,"USDT":459.91335,"WBTC":0.00112,"WETH":0.04973,"SOL":0.45453,"USD-A":525.02315,"APT":2961.20987,"STAPT":24.77259,"TAPT":1612.04321}},{"date":1756512000,"tokens":{"USDC":5237.58659,"USDT":455.80643,"WBTC":0.00113,"WETH":0.05014,"APT":2992.45871,"STAPT":24.7528,"TAPT":1607.53759,"SOL":0.45703,"USD-A":526.53034}},{"date":1756598400,"tokens":{"USDC":5289.03659,"USDT":457.48462,"WBTC":0.00113,"WETH":0.05009,"SOL":0.46368,"USD-A":525.45481,"APT":2957.4813,"STAPT":24.65752,"TAPT":1626.73445}},{"date":1756684800,"tokens":{"USDC":5315.93768,"USDT":458.3801,"WBTC":0.00112,"WETH":0.04974,"SOL":0.46447,"USD-A":523.08751,"APT":2975.1841,"STAPT":24.83084,"TAPT":1607.34969}},{"date":1756771200,"tokens":{"USDC":5242.41412,"USDT":455.69437,"APT":2993.03462,"STAPT":24.82299,"TAPT":1606.44991,"WETH":0.05024,"SOL":0.46724,"USD-A":524.25176,"WBTC":0.00113}},{"date":1756857600,"tokens":{"USDC":5291.21991,"USDT":457.60556,"WBTC":0.00112,"WETH":0.05063,"SOL":0.46514,"USD-A":524.22962,"APT":2971.82746,"STAPT":24.74578,"TAPT":1614.2934}},{"date":1756944000,"tokens":{"USDC":5315.31064,"USDT":458.48138,"WBTC":0.00111,"WETH":0.04994,"SOL":0.44532,"USD-A":526.73483,"APT":2966.30239,"STAPT":24.66487,"TAPT":1615.37035}},{"date":1757030400,"tokens":{"USDC":5254.9994,"USDT":456.19116,"WBTC":0.00112,"WETH":0.05017,"SOL":0.44723,"APT":2967.21781,"STAPT":24.64794,"TAPT":1626.1866,"USD-A":528.64006}},{"date":1757116800,"tokens":{"USDC":5256.28189,"USDT":456.44894,"WBTC":0.00112,"WETH":0.05031,"SOL":0.43588,"USD-A":530.16183,"APT":2977.90653,"STAPT":24.66778,"TAPT":1617.01506}},{"date":1757203200,"tokens":{"USDC":5240.961,"USDT":455.76823,"WBTC":0.00112,"WETH":0.05027,"SOL":0.43588,"USD-A":530.0788,"APT":2981.96555,"STAPT":24.66665,"TAPT":1616.80949}},{"date":1757289600,"tokens":{"USDC":5289.7109,"USDT":457.48293,"WBTC":0.00112,"WETH":0.05038,"APT":2968.48032,"TAPT":1618.3381,"USD-A":529.43151,"SOL":0.437,"STAPT":24.74591}},{"date":1757376000,"tokens":{"APT":2953.50008,"USDT":458.71374,"TAPT":1621.84988,"USDC":5336.58622,"WETH":0.05071,"STAPT":24.61841,"WBTC":0.00111,"USD-A":529.12925,"SOL":0.4339}},{"date":1757462400,"tokens":{"USDC":5323.85625,"USDT":457.04752,"WBTC":0.00112,"WETH":0.05108,"APT":2949.68734,"STAPT":24.65049,"TAPT":1627.35833,"USD-A":530.41179,"SOL":0.43438}},{"date":1757548800,"tokens":{"USDC":5363.45353,"USDT":458.77654,"WBTC":0.00111,"WETH":0.05072,"SOL":0.43135,"USD-A":529.46724,"APT":2927.56252,"STAPT":24.62129,"TAPT":1639.22673}},{"date":1757635200,"tokens":{"USDC":5389.21104,"USDT":459.22594,"WBTC":0.0011,"WETH":0.05036,"SOL":0.42981,"USD-A":528.4404,"APT":2938.94274,"STAPT":24.62259,"TAPT":1625.24619}},{"date":1757721600,"tokens":{"USDC":5435.75765,"USDT":460.61058,"WBTC":0.00109,"WETH":0.04968,"SOL":0.4218,"USD-A":529.05891,"APT":2941.39699,"STAPT":24.72452,"TAPT":1615.52796}},{"date":1757808000,"tokens":{"USDC":5442.25003,"USDT":460.70671,"WBTC":0.00109,"WETH":0.04971,"SOL":0.42013,"USD-A":530.04842,"APT":2916.7961,"STAPT":24.5823,"TAPT":1635.22155}},{"date":1757894400,"tokens":{"USDC":5404.74188,"USDT":459.27519,"WBTC":0.0011,"WETH":0.04996,"SOL":0.4223,"USD-A":530.43319,"APT":2940.76313,"STAPT":24.68582,"TAPT":1621.4895}},{"date":1757980800,"tokens":{"USDC":5322.26938,"USDT":457.44457,"WBTC":0.0011,"WETH":0.04948,"SOL":0.41479,"USD-A":532.86164,"APT":2962.24154,"STAPT":24.76557,"TAPT":1619.73547}},{"date":1758067200,"tokens":{"USDC":5353.10065,"USDT":459.16512,"WBTC":0.0011,"WETH":0.04971,"SOL":0.41479,"USD-A":532.64825,"APT":2953.07511,"STAPT":24.65461,"TAPT":1621.44656}},{"date":1758153600,"tokens":{"USDC":5414.70096,"APT":2932.15141,"USDT":461.19092,"USD-A":531.04253,"WETH":0.04988,"TAPT":1627.62769,"WBTC":0.00109,"STAPT":24.7118,"SOL":0.41195}},{"date":1758240000,"tokens":{"USDC":5497.05486,"USDT":464.19146,"WBTC":0.00109,"WETH":0.05025,"SOL":0.40839,"USD-A":531.57671,"APT":2922.62213,"STAPT":24.68165,"TAPT":1620.13525}},{"date":1758326400,"tokens":{"USDC":5406.0854,"WETH":0.05015,"USDT":461.82076,"APT":2936.97466,"WBTC":0.0011,"STAPT":24.66541,"USD-A":532.35571,"SOL":0.41004,"TAPT":1624.13967}},{"date":1758412800,"tokens":{"USDC":5433.55999,"USDT":462.76875,"WBTC":0.00109,"WETH":0.05033,"SOL":0.41177,"USD-A":532.38481,"APT":2928.60231,"STAPT":24.65766,"TAPT":1625.91414}},{"date":1758499200,"tokens":{"USDC":5436.47883,"USDT":462.56117,"WETH":0.05153,"APT":2921.57584,"STAPT":24.59903,"TAPT":1630.45259,"WBTC":0.0011,"USD-A":532.5489,"SOL":0.41036}},{"date":1758585600,"tokens":{"APT":2969.67266,"USDC":5276.66935,"WETH":0.05127,"WBTC":0.00111,"STAPT":24.64217,"USDT":456.96685,"USD-A":533.18798,"TAPT":1620.81191,"SOL":0.41915}},{"date":1758672000,"tokens":{"USDC":5290.22181,"USDT":457.24893,"WBTC":0.0011,"WETH":0.05135,"SOL":0.42101,"APT":2975.00914,"STAPT":24.7695,"TAPT":1613.69922,"USD-A":531.8617}},{"date":1758758400,"tokens":{"USDC":5239.31991,"WETH":0.05117,"SOL":0.42179,"USDT":456.08742,"APT":2995.99027,"TAPT":1606.50086,"STAPT":24.6458,"WBTC":0.00111,"USD-A":532.17443}},{"date":1758844800,"tokens":{"USDC":5119.78059,"USDT":452.07536,"APT":3008.59158,"WBTC":0.00113,"WETH":0.05192,"USD-A":531.58335,"STAPT":24.65289,"TAPT":1619.56447,"SOL":0.44146}},{"date":1758931200,"tokens":{"USDC":5177.27146,"USDT":453.82843,"WBTC":0.00111,"WETH":0.0518,"SOL":0.44146,"USD-A":529.73646,"APT":3002.77673,"STAPT":24.79203,"TAPT":1612.73354}},{"date":1759017600,"tokens":{"USDC":5239.43384,"USDT":456.92394,"WBTC":0.00111,"WETH":0.05202,"SOL":0.43878,"USD-A":528.63634,"APT":2987.10943,"STAPT":24.86496,"TAPT":1612.81242}},{"date":1759104000,"tokens":{"USDC":5245.07203,"USDT":455.85631,"WBTC":0.00112,"WETH":0.0516,"SOL":0.43878,"USD-A":528.85376,"APT":2983.72324,"STAPT":24.77981,"TAPT":1615.18278}},{"date":1759190400,"tokens":{"USDC":5262.33598,"USDT":457.21047,"WBTC":0.00111,"WETH":0.05117,"SOL":0.43691,"USD-A":528.7232,"APT":2972.70718,"STAPT":24.65777,"TAPT":1621.60663}},{"date":1759276800,"tokens":{"USDC":5335.75369,"USDT":459.09221,"WBTC":0.0011,"WETH":0.05171,"SOL":0.43434,"USD-A":528.79457,"APT":2954.89088,"STAPT":24.75352,"TAPT":1621.70024}},{"date":1759363200,"tokens":{"STAPT":24.79668,"USD-A":527.49621,"WBTC":0.00109,"USDT":467.24038,"APT":2906.57998,"USDC":5536.56796,"SOL":0.42522,"WETH":0.0521,"TAPT":1625.12063}},{"date":1759449600,"tokens":{"USDC":5656.02317,"USDT":471.06976,"WBTC":0.00108,"WETH":0.05256,"SOL":0.41926,"USD-A":527.77202,"APT":2841.94699,"STAPT":24.4794,"TAPT":1660.43112}},{"date":1759536000,"tokens":{"USDC":5789.15789,"USDT":476.08909,"WBTC":0.00107,"WETH":0.05283,"SOL":0.43196,"APT":2857.10452,"STAPT":24.86785,"TAPT":1624.122,"USD-A":523.15399}},{"date":1759622400,"tokens":{"USDC":5710.62576,"USDT":473.80233,"WBTC":0.00107,"WETH":0.05262,"SOL":0.43319,"USD-A":524.1138,"APT":2873.06852,"STAPT":24.73828,"TAPT":1623.47595}},{"date":1759708800,"tokens":{"USDC":5779.79733,"USDT":477.07488,"WBTC":0.00107,"WETH":0.05276,"SOL":0.42828,"USD-A":524.65432,"APT":2847.68402,"STAPT":24.70147,"TAPT":1633.83906}},{"date":1759795200,"tokens":{"USDC":5744.53229,"WETH":0.05155,"USDT":474.8982,"APT":2864.66491,"TAPT":1626.42443,"STAPT":24.71778,"WBTC":0.00106,"USD-A":524.95262,"SOL":0.42974}},{"date":1759881600,"tokens":{"USDC":5751.23504,"USDT":475.0314,"WBTC":0.00107,"WETH":0.05235,"SOL":0.43166,"USD-A":524.15922,"APT":2845.1291,"STAPT":24.68286,"TAPT":1641.44626}},{"date":1759968000,"tokens":{"USDC":5625.71314,"WETH":0.05207,"USDT":470.4236,"APT":2864.14068,"USD-A":525.44646,"WBTC":0.00107,"SOL":0.43659,"TAPT":1647.17445,"STAPT":24.46212}},{"date":1760054400,"tokens":{"USDC":5636.28559,"USDT":470.16747,"WBTC":0.00107,"WETH":0.05227,"SOL":0.43858,"APT":2871.53942,"STAPT":24.59947,"TAPT":1638.94397,"USD-A":524.28936}},{"date":1760140800,"tokens":{"USDC":4961.83043,"USDT":446.46032,"WETH":0.05156,"APT":3050.53221,"TAPT":1629.61047,"STAPT":24.09026,"WBTC":0.00116,"USD-A":531.83873,"SOL":0.45337}},{"date":1760227200,"tokens":{"USDC":4974.94244,"USDT":446.4983,"WETH":0.05163,"APT":3068.86742,"TAPT":1611.20555,"SOL":0.454,"STAPT":24.77399,"WBTC":0.00115,"USD-A":531.60019}},{"date":1760313600,"tokens":{"USDC":5096.49315,"USDT":450.34877,"WBTC":0.00112,"WETH":0.0503,"SOL":0.44777,"APT":3000.04821,"STAPT":24.50473,"TAPT":1644.43494,"USD-A":531.2905}},{"date":1760400000,"tokens":{"USDC":5107.90713,"USDT":450.56685,"WETH":0.04986,"APT":3026.92931,"STAPT":24.71822,"TAPT":1619.53216,"WBTC":0.00111,"SOL":0.45111,"USD-A":529.6637}},{"date":1760486400,"tokens":{"USDC":4990.88113,"USDT":446.54279,"WBTC":0.00113,"WETH":0.04979,"SOL":0.45494,"USD-A":530.50566,"APT":3079.10049,"STAPT":24.85238,"TAPT":1602.06372}},{"date":1760572800,"tokens":{"USDC":4897.71937,"USDT":443.81911,"WBTC":0.00114,"WETH":0.04982,"SOL":0.45194,"USD-A":533.87988,"APT":3103.13637,"STAPT":24.88691,"TAPT":1604.12603}},{"date":1760659200,"tokens":{"USDC":4777.22959,"USDT":439.29735,"WBTC":0.00116,"WETH":0.04943,"SOL":0.44778,"APT":3124.61878,"STAPT":24.71354,"TAPT":1616.7563,"USD-A":537.60502}},{"date":1760745600,"tokens":{"USDC":4727.75257,"USDT":437.00822,"WBTC":0.00117,"WETH":0.0492,"SOL":0.44925,"USD-A":538.16545,"APT":3139.16521,"STAPT":24.79491,"TAPT":1618.07936}},{"date":1760832000,"tokens":{"USDC":4726.43582,"USDT":436.75881,"WBTC":0.00117,"WETH":0.04925,"SOL":0.44729,"USD-A":539.27964,"APT":3131.84515,"STAPT":24.76239,"TAPT":1624.62178}},{"date":1760918400,"tokens":{"USDC":4714.51691,"USDT":437.20229,"WBTC":0.00116,"WETH":0.04879,"SOL":0.44568,"USD-A":540.14364,"APT":3113.80221,"STAPT":24.47608,"TAPT":1644.7508}},{"date":1761004800,"tokens":{"USDC":4736.3324,"USDT":437.41356,"WBTC":0.00115,"WETH":0.04875,"SOL":0.44608,"USD-A":539.14049,"APT":3117.86145,"STAPT":24.55138,"TAPT":1635.6526}},{"date":1761091200,"tokens":{"USDC":4794.76485,"USDT":439.44414,"WBTC":0.00115,"WETH":0.04897,"SOL":0.44322,"APT":3102.81814,"STAPT":24.63862,"TAPT":1632.55246,"USD-A":540.03089}},{"date":1761177600,"tokens":{"USDC":4729.7693,"USDT":437.41186,"WBTC":0.00116,"WETH":0.04922,"SOL":0.44686,"USD-A":540.48789,"APT":3130.18995,"STAPT":24.72461,"TAPT":1626.15135}},{"date":1761264000,"tokens":{"USDC":4728.37151,"USDT":437.23353,"WBTC":0.00125,"WETH":0.04969,"SOL":0.44457,"USD-A":540.81942,"APT":3117.34844,"STAPT":24.54383,"TAPT":1635.11784}},{"date":1761350400,"tokens":{"USDC":4782.22856,"USDT":439.4899,"WBTC":0.00116,"WETH":0.04961,"SOL":0.44457,"USD-A":539.39687,"APT":3102.26947,"STAPT":24.56896,"TAPT":1635.89901}},{"date":1761436800,"tokens":{"USDC":4792.54457,"USDT":439.84732,"WBTC":0.00114,"WETH":0.04938,"SOL":0.44486,"USD-A":538.18862,"APT":3138.62227,"STAPT":24.85594,"TAPT":1603.31109}},{"date":1761523200,"tokens":{"USDC":4930.16844,"USDT":443.28622,"WBTC":0.00113,"WETH":0.04962,"SOL":0.44799,"APT":3096.39756,"STAPT":24.84914,"TAPT":1605.07541,"USD-A":534.52596}},{"date":1761609600,"tokens":{"USDC":4875.65252,"USDT":442.11191,"WBTC":0.00113,"WETH":0.04888,"SOL":0.45125,"USD-A":534.88356,"APT":3112.82267,"STAPT":24.89343,"TAPT":1605.20745}},{"date":1761696000,"tokens":{"USDC":4826.8497,"USDT":440.84487,"WBTC":0.00114,"WETH":0.04886,"SOL":0.45351,"USD-A":536.36298,"APT":3126.47228,"STAPT":24.81765,"TAPT":1605.66692}},{"date":1761782400,"tokens":{"USDC":4867.98797,"USDT":442.22992,"WETH":0.04948,"SOL":0.45207,"APT":3109.79532,"TAPT":1608.97687,"USD-A":534.89212,"STAPT":24.84262,"WBTC":0.00113}},{"date":1761868800,"tokens":{"USDC":4761.45815,"USDT":438.66226,"WBTC":0.00115,"WETH":0.0502,"SOL":0.45811,"USD-A":537.1487,"APT":3138.81279,"STAPT":24.88324,"TAPT":1610.49688}},{"date":1761955200,"tokens":{"USDC":4769.70445,"USDT":438.56808,"WBTC":0.00115,"WETH":0.04982,"SOL":0.45689,"USD-A":537.33816,"APT":3123.02674,"STAPT":24.73441,"TAPT":1622.3449}},{"date":1762041600,"tokens":{"USD-A":536.41025,"WETH":0.05047,"USDC":4802.35283,"APT":3107.76655,"STAPT":24.71482,"SOL":0.45546,"USDT":439.83926,"TAPT":1626.28288,"WBTC":0.00115}},{"date":1762128000,"tokens":{"USDC":4708.03134,"USDT":436.91158,"WBTC":0.00116,"WETH":0.04976,"SOL":0.4573,"USD-A":538.94802,"APT":3118.38047,"STAPT":24.58526,"TAPT":1617.25759}},{"date":1762214400,"tokens":{"USDC":4488.34701,"USDT":428.37915,"WBTC":0.00116,"WETH":0.04979,"SOL":0.47067,"USD-A":541.20521,"APT":3204.52503,"STAPT":24.78428,"TAPT":1609.44288}},{"date":1762300800,"tokens":{"USDC":4295.42458,"USDT":421.03857,"WBTC":0.0012,"WETH":0.05101,"SOL":0.47963,"USD-A":547.0297,"APT":3278.57112,"STAPT":24.71764,"TAPT":1608.74083}},{"date":1762387200,"tokens":{"USDC":4436.08534,"WETH":0.05029,"USDT":426.43041,"APT":3204.76969,"TAPT":1626.3046,"SOL":0.47538,"WBTC":0.00117,"STAPT":24.53951,"USD-A":543.57873}},{"date":1762473600,"tokens":{"USDC":4497.33879,"USDT":428.89734,"WBTC":0.00117,"WETH":0.05135,"SOL":0.47265,"USD-A":542.6146,"APT":3191.7181,"STAPT":24.73739,"TAPT":1617.13034}},{"date":1762560000,"tokens":{"USDC":4715.14947,"USDT":436.66343,"WBTC":0.00114,"WETH":0.0524,"SOL":0.45754,"APT":3100.18732,"STAPT":24.96106,"TAPT":1631.23183,"USD-A":540.32602}},{"date":1762646400,"tokens":{"STAPT":25.26393,"USDC":4637.84319,"TAPT":1593.15154,"SOL":0.46179,"USDT":434.11836,"APT":3171.02361,"WBTC":0.00115,"WETH":0.05185,"USD-A":539.70831}},{"date":1762732800,"tokens":{"USDC":4766.0722,"USDT":438.28547,"WBTC":0.00113,"WETH":0.05158,"SOL":0.45739,"USD-A":537.565,"APT":3124.87891,"STAPT":25.30275,"TAPT":1597.8367}},{"date":1762819200,"tokens":{"USDC":4806.70989,"USDT":440.16153,"WBTC":0.00113,"WETH":0.05166,"SOL":0.45551,"USD-A":537.28645,"APT":3108.36145,"STAPT":25.30366,"TAPT":1601.1584}},{"date":1762905600,"tokens":{"USDC":4689.85419,"USDT":436.02428,"WBTC":0.00114,"WETH":0.05163,"APT":3146.1738,"STAPT":25.15237,"TAPT":1600.39429,"USD-A":539.0826,"SOL":0.45961}},{"date":1762992000,"tokens":{"USDC":4649.77804,"USDT":434.0842,"WBTC":0.00116,"WETH":0.05171,"SOL":0.46226,"USD-A":540.09264,"APT":3158.83218,"STAPT":25.10974,"TAPT":1600.64156}},{"date":1763078400,"tokens":{"USDC":4609.45046,"USDT":433.15641,"WBTC":0.00117,"WETH":0.05297,"SOL":0.46547,"USD-A":539.78573,"APT":3157.66878,"STAPT":24.94615,"TAPT":1611.98388}},{"date":1763164800,"tokens":{"USDC":4600.13401,"USDT":432.82957,"WBTC":0.00121,"WETH":0.0536,"SOL":0.46511,"USD-A":541.04426,"APT":3152.87876,"STAPT":24.6718,"TAPT":1617.42522}},{"date":1763251200,"tokens":{"USDC":4558.88445,"USDT":431.86594,"WETH":0.05346,"APT":3167.17956,"USD-A":540.96076,"WBTC":0.00121,"SOL":0.4661,"TAPT":1617.71187,"STAPT":24.59511}},{"date":1763337600,"tokens":{"USDC":4542.30912,"USDT":430.86496,"WETH":0.0536,"APT":3166.93019,"STAPT":24.78619,"TAPT":1622.62644,"SOL":0.46966,"USD-A":541.61892,"WBTC":0.00122}},{"date":1763424000,"tokens":{"USDC":4465.93967,"USDT":427.69624,"WBTC":0.00123,"WETH":0.05397,"SOL":0.49091,"USD-A":539.66492,"APT":3210.36832,"STAPT":24.71097,"TAPT":1608.89307}},{"date":1763510400,"tokens":{"USDC":4554.11657,"SOL":0.48462,"WETH":0.05384,"USDT":430.33524,"APT":3171.252,"TAPT":1616.18212,"STAPT":24.64812,"WBTC":0.00121,"USD-A":537.88347}},{"date":1763596800,"tokens":{"USDC":4543.95434,"USDT":429.76542,"WBTC":0.00122,"WETH":0.05452,"SOL":0.4862,"USD-A":538.41936,"APT":3173.6417,"STAPT":24.64812,"TAPT":1616.59901}},{"date":1763683200,"tokens":{"USDC":4479.07412,"USDT":428.23527,"WBTC":0.00124,"WETH":0.05486,"SOL":0.4862,"USD-A":539.4349,"APT":3209.48413,"STAPT":24.64812,"TAPT":1605.15537}},{"date":1763769600,"tokens":{"USDC":4239.61889,"USDT":420.2862,"WBTC":0.00129,"WETH":0.05514,"SOL":0.4862,"USD-A":545.90746,"APT":3319.11343,"STAPT":24.64812,"TAPT":1593.43817}},{"date":1763856000,"tokens":{"USDC":4217.53129,"USDT":419.60764,"WBTC":0.00129,"WETH":0.05443,"SOL":0.4862,"USD-A":546.95249,"APT":3330.17492,"STAPT":24.64812,"TAPT":1592.93012}},{"date":1763942400,"tokens":{"USDC":4213.78277,"USDT":419.35653,"WETH":0.05415,"APT":3331.86242,"TAPT":1593.20549,"STAPT":24.64812,"WBTC":0.00129,"SOL":0.50174,"USD-A":544.85929}},{"date":1764028800,"tokens":{"USDC":4213.78463,"USDT":418.94157,"WBTC":0.00128,"WETH":0.05279,"SOL":0.50508,"USD-A":544.09304,"APT":3334.06729,"STAPT":24.92636,"TAPT":1593.24995}},{"date":1764115200,"tokens":{"USDC":4175.12467,"USDT":417.80084,"WBTC":0.00129,"WETH":0.05227,"SOL":0.50508,"APT":3363.9096,"STAPT":24.92636,"TAPT":1583.31822,"USD-A":545.0112}},{"date":1764201600,"tokens":{"USDC":4164.38862,"APT":3370.35453,"WETH":0.05171,"WBTC":0.00129,"STAPT":24.92636,"SOL":0.50508,"TAPT":1582.90985,"USD-A":545.76017,"USDT":416.53749}},{"date":1764288000,"tokens":{"WBTC":0.00129,"USDC":4140.70941,"WETH":0.0517,"USDT":416.76841,"APT":3370.73068,"TAPT":1591.26116,"SOL":0.50508,"STAPT":24.92636,"USD-A":546.59596}},{"date":1764374400,"tokens":{"USDC":4095.46678,"USDT":414.46249,"WBTC":0.00128,"WETH":0.05099,"SOL":0.50469,"USD-A":548.9949,"APT":3389.47026,"STAPT":24.85909,"TAPT":1594.60987}},{"date":1764460800,"tokens":{"USDC":4003.79773,"USDT":411.00367,"WBTC":0.0013,"WETH":0.05033,"SOL":0.51746,"USD-A":550.01886,"APT":3430.41078,"STAPT":24.91486,"TAPT":1598.03552}},{"date":1764547200,"tokens":{"USDC":3916.74829,"USDT":407.16156,"WBTC":0.00131,"WETH":0.04977,"SOL":0.52284,"USD-A":552.78443,"APT":3477.00352,"STAPT":24.96547,"TAPT":1597.16083}},{"date":1764633600,"tokens":{"USDC":3881.8601,"USDT":407.10282,"WBTC":0.00131,"WETH":0.0506,"SOL":0.52915,"USD-A":553.32214,"APT":3493.57396,"STAPT":24.96547,"TAPT":1597.83299}},{"date":1764720000,"tokens":{"USDC":3984.48807,"USDT":410.06804,"WBTC":0.00127,"WETH":0.05021,"SOL":0.52234,"USD-A":551.26764,"APT":3439.65541,"STAPT":25.0227,"TAPT":1599.78355}},{"date":1764806400,"tokens":{"USDC":4005.30532,"USDT":410.62622,"WBTC":0.00126,"WETH":0.04926,"APT":3430.9849,"STAPT":24.86645,"TAPT":1600.15669,"SOL":0.52113,"USD-A":550.43521}},{"date":1764892800,"tokens":{"USDC":3953.09699,"USDT":409.69292,"WBTC":0.00127,"WETH":0.04882,"APT":3459.48047,"STAPT":24.86045,"TAPT":1598.44882,"SOL":0.52261,"USD-A":552.68539}},{"date":1764979200,"tokens":{"USDC":3790.5067,"USDT":403.16165,"WETH":0.04784,"APT":3552.9324,"STAPT":24.85414,"TAPT":1597.01537,"USD-A":555.95697,"WBTC":0.0013,"SOL":0.53601}},{"date":1765065600,"tokens":{"USDC":3816.96401,"USDT":404.32705,"WBTC":0.00129,"WETH":0.048,"SOL":0.53235,"APT":3535.80524,"STAPT":25.03214,"TAPT":1598.29675,"USD-A":555.4267}},{"date":1765152000,"tokens":{"USDC":3798.09513,"USDT":403.49364,"WBTC":0.0013,"WETH":0.04781,"SOL":0.53698,"USD-A":556.18556,"APT":3546.53479,"STAPT":24.72229,"TAPT":1598.82273}},{"date":1765238400,"tokens":{"USDC":3841.82431,"USDT":405.22276,"WBTC":0.00129,"WETH":0.04773,"SOL":0.5246,"USD-A":555.27571,"APT":3520.95039,"STAPT":24.72229,"TAPT":1600.17303}},{"date":1765324800,"tokens":{"USDC":3890.54743,"USDT":407.03687,"WBTC":0.00127,"WETH":0.04689,"SOL":0.51965,"USD-A":554.50871,"APT":3496.83458,"STAPT":24.88083,"TAPT":1599.46872}},{"date":1765411200,"tokens":{"USDC":3842.76627,"WETH":0.04633,"USDT":405.19504,"APT":3525.99754,"STAPT":24.67272,"USD-A":554.86761,"SOL":0.5244,"WBTC":0.00128,"TAPT":1598.69657}},{"date":1765497600,"tokens":{"USDC":3792.87659,"APT":3555.05758,"TAPT":1597.81113,"USDT":403.21915,"STAPT":24.61464,"WBTC":0.00129,"WETH":0.04651,"USD-A":556.476,"SOL":0.52936}},{"date":1765584000,"tokens":{"WETH":0.04689,"APT":3580.74889,"WBTC":0.0013,"USDC":3747.56082,"SOL":0.53233,"USDT":401.52454,"USD-A":557.15812,"TAPT":1598.31627,"STAPT":24.65583}},{"date":1765670400,"tokens":{"USDC":3768.43206,"USDT":402.70733,"WBTC":0.0013,"WETH":0.04711,"SOL":0.52851,"USD-A":557.35683,"APT":3566.8412,"STAPT":24.65583,"TAPT":1598.98215}},{"date":1765756800,"tokens":{"USDC":3723.12592,"USDT":400.73579,"WBTC":0.00127,"WETH":0.04708,"SOL":0.46332,"USD-A":569.02792,"APT":3593.2068,"STAPT":24.65583,"TAPT":1602.60827}},{"date":1765843200,"tokens":{"USDC":3676.19906,"USDT":398.93192,"WBTC":0.00128,"WETH":0.04735,"SOL":0.46764,"USD-A":569.30085,"APT":3624.03402,"STAPT":24.67274,"TAPT":1601.21947}},{"date":1765929600,"tokens":{"SOL":0.46614,"USD-A":569.19271,"WBTC":0.00128,"STAPT":24.7356,"WETH":0.04768,"USDT":399.49603,"USDC":3691.42755,"TAPT":1601.13181,"APT":3613.93524}},{"date":1766016000,"tokens":{"USDC":3607.12961,"USDT":396.7145,"WBTC":0.0013,"WETH":0.04803,"APT":3669.03009,"STAPT":24.70742,"TAPT":1600.3477,"USD-A":571.03417,"SOL":0.47176}},{"date":1766102400,"tokens":{"USDC":3570.00821,"USDT":395.23139,"WBTC":0.0013,"WETH":0.0476,"SOL":0.47528,"USD-A":571.62437,"APT":3694.38731,"STAPT":24.41298,"TAPT":1601.73859}},{"date":1766188800,"tokens":{"USDC":3726.03303,"USDT":400.54572,"WBTC":0.00127,"WETH":0.04801,"SOL":0.46298,"USD-A":568.44867,"APT":3590.58638,"STAPT":24.60664,"TAPT":1603.28225}},{"date":1766275200,"tokens":{"USDC":3709.774,"USDT":399.93908,"WBTC":0.00128,"WETH":0.04788,"SOL":0.46415,"APT":3601.98121,"STAPT":24.60664,"TAPT":1602.29195,"USD-A":568.85776}},{"date":1766361600,"tokens":{"USDC":3689.73226,"USDT":399.04839,"WBTC":0.00128,"WETH":0.04766,"SOL":0.46637,"USD-A":569.67182,"APT":3607.50993,"STAPT":24.60664,"TAPT":1608.59889}},{"date":1766448000,"tokens":{"USDC":3722.50114,"USDT":400.18842,"WBTC":0.00127,"WETH":0.0477,"SOL":0.46407,"USD-A":568.95286,"APT":3586.24115,"STAPT":24.65527,"TAPT":1609.35758}},{"date":1766534400,"tokens":{"APT":3594.54718,"SOL":0.46502,"USDT":400.27084,"WBTC":0.00128,"USDC":3704.1947,"STAPT":24.65527,"WETH":0.04778,"TAPT":1611.58333,"USD-A":568.96055}},{"date":1766620800,"tokens":{"USDC":3723.48384,"WETH":0.04798,"SOL":0.46735,"USDT":400.30974,"APT":3575.7173,"TAPT":1617.22422,"WBTC":0.00127,"STAPT":24.69536,"USD-A":568.46211}},{"date":1766707200,"tokens":{"APT":3549.99812,"STAPT":24.69152,"SOL":0.46347,"WETH":0.04842,"USDT":401.698,"WBTC":0.00127,"USDC":3763.30091,"TAPT":1618.05588,"USD-A":567.94389}},{"date":1766793600,"tokens":{"USDC":3766.90451,"USDT":402.00587,"WBTC":0.00127,"WETH":0.04849,"SOL":0.46239,"USD-A":567.80492,"APT":3547.62592,"STAPT":24.69152,"TAPT":1618.26463}},{"date":1766880000,"tokens":{"USDC":3809.56583,"USDT":403.62126,"APT":3520.53345,"STAPT":24.69152,"TAPT":1619.39111,"WETH":0.04901,"WBTC":0.00126,"USD-A":566.31419,"SOL":0.46016}},{"date":1766966400,"tokens":{"USDC":3812.76416,"USDT":403.6131,"WBTC":0.00126,"WETH":0.04893,"SOL":0.46016,"APT":3518.64775,"STAPT":24.69152,"TAPT":1619.50566,"USD-A":566.76891}},{"date":1767052800,"tokens":{"USD-A":566.7157,"USDC":3781.46763,"SOL":0.46152,"WBTC":0.00126,"WETH":0.0484,"TAPT":1618.54622,"USDT":402.75527,"APT":3539.23582,"STAPT":24.69152}},{"date":1767139200,"tokens":{"USDC":3791.22999,"WETH":0.04864,"USDT":402.9891,"APT":3532.62756,"TAPT":1619.0462,"SOL":0.462,"USD-A":566.40795,"WBTC":0.00126,"STAPT":24.69152}},{"date":1767225600,"tokens":{"USDC":3740.38726,"USDT":401.76394,"WBTC":0.00127,"WETH":0.04826,"SOL":0.46484,"USD-A":568.97342,"APT":3564.75382,"STAPT":24.69152,"TAPT":1617.4684}},{"date":1767312000,"tokens":{"USDC":3880.14283,"USDT":406.37667,"WBTC":0.00125,"WETH":0.04914,"SOL":0.45673,"APT":3476.12006,"STAPT":24.69152,"TAPT":1623.78782,"USD-A":564.87306}},{"date":1767398400,"tokens":{"USDC":3912.68764,"USDT":407.22356,"WBTC":0.00124,"WETH":0.04886,"SOL":0.45452,"USD-A":564.22523,"APT":3458.59892,"STAPT":24.69152,"TAPT":1624.29002}},{"date":1767484800,"tokens":{"USDC":3933.27874,"USDT":408.08736,"WBTC":0.00123,"WETH":0.0488,"SOL":0.45221,"APT":3446.8675,"STAPT":24.7324,"TAPT":1625.16458,"USD-A":563.75995}},{"date":1767571200,"tokens":{"USDC":3950.99653,"USDT":408.88048,"WBTC":0.00123,"WETH":0.0486,"SOL":0.4527,"USD-A":562.99315,"APT":3437.73524,"STAPT":24.7324,"TAPT":1625.38387}},{"date":1767657600,"tokens":{"USDC":3971.38638,"USDT":409.54421,"WBTC":0.00122,"WETH":0.04847,"SOL":0.4516,"APT":3427.60833,"STAPT":24.68277,"TAPT":1625.55828,"USD-A":562.29968}},{"date":1767744000,"tokens":{"USDC":3951.92568,"USDT":408.87213,"WBTC":0.00122,"WETH":0.04768,"SOL":0.4516,"USD-A":562.53448,"APT":3439.22667,"STAPT":24.65615,"TAPT":1625.63101}},{"date":1767830400,"tokens":{"USDC":3921.45229,"USDT":408.09109,"WETH":0.04775,"SOL":0.45246,"APT":3451.94505,"TAPT":1627.83593,"STAPT":24.54257,"WBTC":0.00123,"USD-A":564.03867}},{"date":1767916800,"tokens":{"USDC":3864.2223,"USDT":406.30295,"APT":3482.34452,"WETH":0.04786,"USD-A":564.94695,"WBTC":0.00124,"SOL":0.45706,"TAPT":1628.22385,"STAPT":24.5471}},{"date":1768003200,"tokens":{"USDC":3877.0509,"USDT":406.49078,"WBTC":0.00124,"WETH":0.04795,"SOL":0.44042,"USD-A":568.03577,"APT":3475.43838,"STAPT":24.57656,"TAPT":1628.13721}},{"date":1768089600,"tokens":{"USDC":3870.88605,"USDT":405.89773,"WBTC":0.00124,"WETH":0.04799,"SOL":0.43986,"USD-A":568.03577,"APT":3478.73658,"STAPT":24.57656,"TAPT":1628.51156}},{"date":1768176000,"tokens":{"STAPT":24.53948,"WETH":0.04785,"USD-A":566.01427,"USDC":3835.54807,"WBTC":0.00125,"USDT":404.69514,"TAPT":1628.21966,"APT":3498.7155,"SOL":0.45786}},{"date":1768262400,"tokens":{"USDC":3842.4978,"USDT":404.97301,"WETH":0.04773,"APT":3491.63632,"STAPT":24.5342,"TAPT":1631.11718,"WBTC":0.00125,"USD-A":566.07863,"SOL":0.45837}},{"date":1768348800,"tokens":{"USDC":3978.46943,"USDT":409.83152,"WBTC":0.00122,"WETH":0.04812,"SOL":0.44948,"APT":3416.2446,"STAPT":24.52922,"TAPT":1633.5101,"USD-A":562.53658}},{"date":1768435200,"tokens":{"USDC":3952.42942,"USDT":408.91324,"WETH":0.04733,"APT":3433.04156,"TAPT":1631.94957,"WBTC":0.00122,"SOL":0.45073,"USD-A":563.74434,"STAPT":24.4759}},{"date":1768521600,"tokens":{"USDC":3869.6906,"USDT":405.67232,"WETH":0.04668,"SOL":0.45503,"APT":3474.52184,"TAPT":1635.43804,"WBTC":0.00124,"USD-A":566.05949,"STAPT":24.4637}},{"date":1768608000,"tokens":{"USDC":3859.27643,"USDT":405.17894,"WBTC":0.00124,"WETH":0.04654,"SOL":0.45158,"USD-A":566.97503,"APT":3478.84827,"STAPT":24.4637,"TAPT":1637.07068}},{"date":1768694400,"tokens":{"USDC":3913.88606,"USDT":407.66142,"WBTC":0.00121,"WETH":0.04695,"SOL":0.44313,"USD-A":565.7362,"APT":3462.78634,"STAPT":24.57968,"TAPT":1625.54874}},{"date":1768780800,"tokens":{"USDC":3748.30442,"USDT":401.60353,"WBTC":0.00124,"WETH":0.04561,"SOL":0.45507,"USD-A":570.13381,"APT":3562.2748,"STAPT":24.459,"TAPT":1623.18578}},{"date":1768867200,"tokens":{"USDC":3719.11524,"USDT":400.54753,"WBTC":0.00123,"WETH":0.04574,"SOL":0.44811,"USD-A":572.62632,"APT":3579.4139,"STAPT":24.52535,"TAPT":1624.57836}},{"date":1768953600,"tokens":{"USDC":3687.56633,"USDT":399.00557,"WETH":0.04714,"APT":3596.7682,"STAPT":24.52535,"TAPT":1624.48679,"SOL":0.45051,"USD-A":572.84077,"WBTC":0.00124}},{"date":1769040000,"tokens":{"USDC":3678.8657,"USDT":399.08418,"WBTC":0.00124,"WETH":0.04754,"SOL":0.45002,"USD-A":573.12173,"APT":3597.86276,"STAPT":24.60928,"TAPT":1627.11161}},{"date":1769126400,"tokens":{"USDC":3683.53988,"USDT":399.40776,"WETH":0.04735,"APT":3571.86099,"TAPT":1647.06577,"SOL":0.45002,"USD-A":574.40953,"WBTC":0.00124,"STAPT":24.42388}},{"date":1769212800,"tokens":{"USDC":3671.46303,"USDT":399.2387,"WBTC":0.00125,"WETH":0.0477,"SOL":0.45389,"APT":3578.88221,"STAPT":24.3481,"TAPT":1647.02728,"USD-A":574.11592}},{"date":1769299200,"tokens":{"USDC":3668.7137,"USDT":399.096,"WBTC":0.00125,"WETH":0.04767,"SOL":0.45389,"USD-A":574.11592,"APT":3580.7481,"STAPT":24.3481,"TAPT":1647.08794}},{"date":1769385600,"tokens":{"USDC":3610.98005,"USDT":396.99414,"WBTC":0.00126,"WETH":0.04784,"SOL":0.45978,"USD-A":575.57276,"APT":3619.32136,"STAPT":24.37187,"TAPT":1646.05672}},{"date":1769472000,"tokens":{"USDC":3669.43973,"USDT":399.10656,"WBTC":0.00125,"WETH":0.04818,"SOL":0.45518,"USD-A":573.97727,"APT":3578.15687,"STAPT":24.37187,"TAPT":1648.27875}},{"date":1769558400,"tokens":{"USDC":3701.01666,"USDT":399.73248,"WBTC":0.00124,"WETH":0.04768,"SOL":0.45494,"USD-A":572.44473,"APT":3559.03301,"STAPT":24.37187,"TAPT":1648.92171}},{"date":1769644800,"tokens":{"USDC":3702.90888,"USDT":400.45844,"WETH":0.0475,"APT":3540.63972,"STAPT":24.37187,"TAPT":1664.24429,"SOL":0.45248,"USD-A":573.26335,"WBTC":0.00124}},{"date":1769731200,"tokens":{"USDC":3595.73936,"USDT":396.41467,"WETH":0.04839,"SOL":0.4601,"APT":3609.18488,"TAPT":1663.57741,"WBTC":0.00127,"USD-A":576.54862,"STAPT":24.24458}},{"date":1769817600,"tokens":{"USDC":3576.0441,"USDT":395.83367,"WBTC":0.00127,"WETH":0.04903,"SOL":0.46182,"USD-A":576.32914,"APT":3620.21734,"STAPT":24.24458,"TAPT":1664.80798}},{"date":1769904000,"tokens":{"USDC":3417.69142,"USDT":390.12885,"WBTC":0.00132,"WETH":0.05053,"APT":3789.03724,"STAPT":24.27011,"TAPT":1617.66121,"USD-A":579.55832,"SOL":0.47574}},{"date":1769990400,"tokens":{"USDC":3384.78324,"USDT":389.65809,"WBTC":0.00133,"WETH":0.05158,"SOL":0.47702,"APT":3810.45114,"STAPT":24.78896,"TAPT":1619.43138,"USD-A":580.52975}},{"date":1770076800,"tokens":{"USDC":3408.26923,"USDT":390.27701,"WBTC":0.00132,"WETH":0.05141,"SOL":0.48818,"USD-A":577.7211,"APT":3791.19,"STAPT":24.78105,"TAPT":1620.44503}},{"date":1770163200,"tokens":{"USDC":3410.72381,"USDT":390.24202,"WBTC":0.00133,"WETH":0.05243,"SOL":0.49612,"USD-A":577.53221,"APT":3786.06461,"STAPT":24.78177,"TAPT":1621.14494}},{"date":1770249600,"tokens":{"WBTC":0.00134,"STAPT":24.69318,"USDC":3360.94689,"SOL":0.49965,"USDT":388.85485,"WETH":0.05313,"USD-A":578.64416,"APT":3826.64901,"TAPT":1619.80351}},{"date":1770336000,"tokens":{"USDC":3176.49219,"USDT":382.29751,"WBTC":0.0014,"WETH":0.0552,"SOL":0.51676,"APT":3988.39187,"STAPT":24.63912,"TAPT":1619.87523,"USD-A":585.06493}},{"date":1770422400,"tokens":{"USDC":3284.08376,"USDT":385.73879,"WBTC":0.00137,"WETH":0.05398,"SOL":0.5043,"USD-A":582.28768,"APT":3891.60612,"STAPT":24.79048,"TAPT":1620.46623}},{"date":1770508800,"tokens":{"USDC":3251.13155,"USDT":384.7397,"WBTC":0.00137,"WETH":0.05345,"SOL":0.50741,"USD-A":583.12174,"APT":3923.49248,"STAPT":25.17367,"TAPT":1619.61417}},{"date":1770595200,"tokens":{"USDC":3229.44041,"USDT":383.61354,"WBTC":0.00137,"WETH":0.05221,"APT":3947.08738,"STAPT":25.16139,"TAPT":1619.05018,"USD-A":583.68963,"SOL":0.51057}},{"date":1770681600,"tokens":{"USDC":3187.56348,"USDT":382.31678,"WBTC":0.00138,"WETH":0.05233,"APT":3986.70735,"STAPT":25.06593,"TAPT":1619.33373,"SOL":0.51287,"USD-A":585.19129}},{"date":1770768000,"tokens":{"USDC":3144.93615,"WETH":0.05246,"USDT":381.18274,"APT":4028.16455,"TAPT":1619.68415,"SOL":0.519,"WBTC":0.00139,"STAPT":24.72098,"USD-A":585.69873}},{"date":1770854400,"tokens":{"USDC":3092.75489,"USDT":379.51321,"WBTC":0.00141,"WETH":0.05294,"SOL":0.52602,"USD-A":586.17605,"APT":4081.44852,"STAPT":24.38872,"TAPT":1620.72938}},{"date":1770940800,"tokens":{"USDC":3074.72571,"USDT":378.73524,"WBTC":0.00141,"WETH":0.05285,"SOL":0.53001,"APT":4101.28732,"STAPT":24.31237,"TAPT":1620.9636,"USD-A":586.85263}},{"date":1771027200,"tokens":{"USDC":3105.80987,"USDT":379.6325,"WBTC":0.0014,"WETH":0.05217,"SOL":0.52624,"APT":4063.18852,"STAPT":24.45335,"TAPT":1626.86806,"USD-A":585.93944}},{"date":1771113600,"tokens":{"USDC":3143.22294,"USDT":381.19617,"WBTC":0.00139,"WETH":0.05216,"SOL":0.52131,"APT":4022.55944,"STAPT":24.58156,"TAPT":1628.73421,"USD-A":584.84498}},{"date":1771200000,"tokens":{"WBTC":0.00141,"APT":4082.38861,"WETH":0.05248,"USDT":378.52416,"SOL":0.52742,"TAPT":1625.92892,"USD-A":586.99686,"USDC":3088.87588,"STAPT":24.35302}},{"date":1771286400,"tokens":{"USDC":3087.5803,"USDT":378.08516,"WBTC":0.00141,"WETH":0.05281,"SOL":0.5272,"USD-A":587.00662,"APT":4082.64666,"STAPT":24.31787,"TAPT":1627.02129}},{"date":1771372800,"tokens":{"APT":4095.86109,"STAPT":24.28554,"USDT":377.63362,"USDC":3076.99627,"WETH":0.05247,"WBTC":0.00141,"TAPT":1626.51803,"SOL":0.5272,"USD-A":587.23874}},{"date":1771459200,"tokens":{"USDC":3030.37425,"USDT":376.04981,"WBTC":0.00142,"WETH":0.05202,"SOL":0.53233,"USD-A":588.99365,"APT":4150.71939,"STAPT":24.09216,"TAPT":1624.85896}},{"date":1771545600,"tokens":{"USDC":3020.56771,"USDT":375.52785,"WBTC":0.00143,"WETH":0.05233,"SOL":0.53651,"USD-A":588.88273,"APT":4159.14242,"STAPT":23.90892,"TAPT":1627.12533}},{"date":1771632000,"tokens":{"USDC":3032.4859,"USDT":376.06304,"WBTC":0.00142,"WETH":0.0524,"SOL":0.5335,"USD-A":588.64012,"APT":4145.45811,"STAPT":23.90892,"TAPT":1627.32385}},{"date":1771718400,"tokens":{"USDC":3026.16315,"USDT":376.00968,"WBTC":0.00142,"WETH":0.0524,"APT":4152.38952,"STAPT":24.34877,"TAPT":1627.04179,"USD-A":589.59028,"SOL":0.53272}},{"date":1771804800,"tokens":{"USDC":2953.16679,"USDT":373.24886,"WBTC":0.00144,"WETH":0.05215,"SOL":0.54035,"USD-A":593.2977,"APT":4236.24472,"STAPT":24.38719,"TAPT":1629.54729}},{"date":1771891200,"tokens":{"APT":4228.61439,"USD-A":592.60767,"SOL":0.5394,"WETH":0.0525,"USDC":2958.67499,"USDT":373.52457,"TAPT":1629.89116,"STAPT":24.40122,"WBTC":0.00144}},{"date":1771977600,"tokens":{"USDC":3003.44116,"USDT":374.98483,"WBTC":0.00144,"WETH":0.05323,"APT":4168.54544,"STAPT":24.40122,"TAPT":1632.52921,"USD-A":591.02782,"SOL":0.536}},{"date":1772064000,"tokens":{"USDC":3138.05347,"USDT":379.98434,"WBTC":0.00139,"WETH":0.05213,"SOL":0.52022,"USD-A":585.61281,"APT":4026.15102,"STAPT":24.58173,"TAPT":1632.7645}},{"date":1772150400,"tokens":{"USDC":3126.81108,"USDT":379.58168,"WBTC":0.0014,"WETH":0.05206,"SOL":0.52213,"USD-A":586.8207,"APT":4035.15855,"STAPT":24.58173,"TAPT":1634.62204}},{"date":1772236800,"tokens":{"USDC":3093.40835,"SOL":0.52533,"USDT":378.39833,"USD-A":587.83938,"WETH":0.05305,"APT":4068.85155,"TAPT":1633.86077,"WBTC":0.00141,"STAPT":24.58173}},{"date":1772323200,"tokens":{"USDC":3116.27559,"USDT":379.25101,"WBTC":0.00141,"WETH":0.05331,"SOL":0.52352,"USD-A":586.49205,"APT":4042.11778,"STAPT":24.58173,"TAPT":1636.2906}},{"date":1772409600,"tokens":{"USDC":3108.46821,"USDT":378.95379,"APT":4050.31711,"STAPT":24.58173,"SOL":0.52474,"WETH":0.05325,"USD-A":586.8341,"TAPT":1636.5696,"WBTC":0.00141}},{"date":1772496000,"tokens":{"USDC":3129.46882,"USDT":379.48669,"WBTC":0.0014,"WETH":0.05255,"SOL":0.52108,"USD-A":586.14608,"APT":4031.74208,"STAPT":24.58173,"TAPT":1636.08162}},{"date":1772582400,"tokens":{"USDC":3165.82753,"USDT":380.93843,"WBTC":0.00139,"WETH":0.05349,"SOL":0.517,"APT":3992.92878,"STAPT":24.58173,"TAPT":1636.5225,"USD-A":585.04576}},{"date":1772668800,"tokens":{"USDC":3170.33034,"USDT":380.71269,"WBTC":0.00138,"WETH":0.05147,"SOL":0.51741,"USD-A":584.77085,"APT":3993.84029,"STAPT":24.58173,"TAPT":1636.50256}},{"date":1772755200,"tokens":{"USDC":3168.41976,"USDT":381.05313,"WBTC":0.00139,"WETH":0.05195,"SOL":0.51857,"USD-A":585.00688,"APT":3993.9646,"STAPT":24.58173,"TAPT":1636.74277}},{"date":1772841600,"tokens":{"USDC":3117.07511,"USDT":379.10339,"WBTC":0.00141,"WETH":0.05282,"SOL":0.522,"USD-A":587.19838,"APT":4042.66845,"STAPT":24.58173,"TAPT":1637.86588}},{"date":1772928000,"tokens":{"USDC":3095.85374,"USDT":378.81308,"WBTC":0.00141,"WETH":0.05279,"SOL":0.52365,"APT":4066.1215,"STAPT":24.58173,"TAPT":1636.81134,"USD-A":587.64254}},{"date":1773014400,"tokens":{"USDC":3086.41201,"SOL":0.52573,"WETH":0.05313,"USDT":378.25701,"APT":4071.94067,"TAPT":1639.78119,"WBTC":0.00141,"STAPT":24.58173,"USD-A":588.38115}},{"date":1773100800,"tokens":{"USDC":3123.33592,"USDT":379.36935,"WBTC":0.0014,"WETH":0.05248,"SOL":0.52159,"APT":4033.232,"STAPT":24.58173,"TAPT":1641.61938,"USD-A":587.00023}},{"date":1773187200,"tokens":{"WETH":0.05203,"USDT":378.95425,"APT":4049.0819,"USD-A":587.34334,"SOL":0.52162,"USDC":3110.33179,"STAPT":24.58173,"WBTC":0.0014,"TAPT":1640.90725}},{"date":1773273600,"tokens":{"USDC":3103.35624,"USDT":378.68689,"WBTC":0.0014,"WETH":0.05185,"SOL":0.52314,"APT":4057.04725,"TAPT":1640.80111,"USD-A":587.45258}},{"date":1773360000,"tokens":{"USDC":3097.19272,"USDT":378.3206,"WBTC":0.0014,"WETH":0.05101,"SOL":0.52575,"USD-A":588.23195,"APT":4064.37117,"TAPT":1641.53989}},{"date":1773446400,"tokens":{"USDC":3099.06928,"USDT":378.37801,"WBTC":0.0014,"WETH":0.05082,"SOL":0.52471,"USD-A":588.27405,"APT":4063.54465,"TAPT":1641.44673}},{"date":1773532800,"tokens":{"USDC":3087.05221,"USDT":377.76692,"WBTC":0.0014,"WETH":0.05104,"SOL":0.52726,"USD-A":588.67863,"APT":4075.26597,"TAPT":1641.96819}},{"date":1773619200,"tokens":{"USDC":3095.78512,"USDT":378.09709,"WBTC":0.0014,"WETH":0.05053,"APT":4066.65219,"STAPT":24.58173,"TAPT":1642.73502,"SOL":0.52608,"USD-A":588.11378}},{"date":1773705600,"tokens":{"USDC":3175.84584,"WETH":0.04915,"USDT":381.016,"APT":3971.77259,"TAPT":1658.45146,"STAPT":24.58173,"WBTC":0.00137,"SOL":0.501,"USD-A":587.08312}},{"date":1773792000,"tokens":{"STAPT":24.58173,"WETH":0.04922,"WBTC":0.00138,"SOL":0.50226,"USDC":3174.88061,"USD-A":586.25286,"USDT":380.83267,"TAPT":1613.08969,"APT":4025.59671}},{"date":1773878400,"tokens":{"USDC":3144.67385,"WETH":0.0505,"USDT":379.64664,"APT":4054.10512,"TAPT":1612.3501,"WBTC":0.00138,"USD-A":587.11455,"SOL":0.50478}},{"date":1773964800,"tokens":{"USDC":3122.78087,"USDT":379.33132,"WBTC":0.0014,"WETH":0.05065,"SOL":0.50869,"USD-A":588.22256,"APT":4072.45715,"TAPT":1614.29207}},{"date":1774051200,"tokens":{"USDC":3160.26848,"USDT":380.76583,"WBTC":0.00139,"WETH":0.05119,"SOL":0.5013,"APT":4031.42981,"TAPT":1616.04146,"USD-A":587.55744}},{"date":1774137600,"tokens":{"USDC":3144.35731,"USDT":379.69669,"WBTC":0.00139,"WETH":0.05128,"SOL":0.5013,"USD-A":587.6519,"APT":4050.93553,"TAPT":1614.05309}},{"date":1774224000,"tokens":{"SOL":0.50899,"TAPT":1609.8401,"WETH":0.05118,"USD-A":591.28127,"WBTC":0.0014,"USDC":3090.40513,"USDT":377.78502,"APT":4111.12226}},{"date":1774310400,"tokens":{"USDC":3218.63841,"USDT":382.25883,"WBTC":0.00138,"WETH":0.05151,"APT":3970.74625,"STAPT":25.10228,"TAPT":1619.56258,"USD-A":585.148,"SOL":0.49791}},{"date":1774396800,"tokens":{"USDC":3262.5961,"USDT":384.37649,"WETH":0.05208,"APT":3920.70656,"TAPT":1627.36731,"WBTC":0.00136,"STAPT":25.21244,"SOL":0.49455,"USD-A":583.1061}},{"date":1774483200,"tokens":{"USDC":3228.74195,"USDT":383.02832,"WBTC":0.00137,"WETH":0.05179,"SOL":0.49455,"USD-A":585.34635,"APT":3956.0674,"STAPT":25.21244,"TAPT":1624.38467}},{"date":1774569600,"tokens":{"USDC":3184.94525,"USDT":381.9886,"APT":3987.44962,"STAPT":25.12025,"TAPT":1631.98573,"WBTC":0.00138,"SOL":0.49756,"USD-A":587.1141,"WETH":0.05241}},{"date":1774656000,"tokens":{"USDC":3116.11972,"USDT":379.30813,"WBTC":0.0014,"WETH":0.05283,"SOL":0.5059,"USD-A":587.32635,"APT":4064.56398,"STAPT":24.9978,"TAPT":1625.82985}},{"date":1774742400,"tokens":{"USDC":3097.87008,"USDT":379.0569,"WBTC":0.0014,"WETH":0.05245,"SOL":0.50927,"USD-A":588.67894,"APT":4084.00929,"STAPT":24.94968,"TAPT":1625.44969}},{"date":1774828800,"tokens":{"USDC":3077.64987,"USDT":378.35011,"WBTC":0.00141,"WETH":0.05255,"SOL":0.51226,"USD-A":590.00171,"APT":4108.26028,"STAPT":24.90814,"TAPT":1622.75859}},{"date":1774915200,"tokens":{"USDC":3065.40122,"USDT":377.30509,"WBTC":0.00141,"WETH":0.05143,"SOL":0.51226,"USD-A":591.57472,"APT":4124.71726,"STAPT":24.89398,"TAPT":1622.86168}},{"date":1775001600,"tokens":{"USDC":3053.12788,"USDT":376.57422,"WBTC":0.00141,"WETH":0.05086,"SOL":0.51616,"USD-A":592.17645,"APT":4141.04234,"STAPT":24.89398,"TAPT":1621.86551}},{"date":1775088000,"tokens":{"USDC":3032.44797,"USDT":376.10098,"WETH":0.05058,"APT":4163.45888,"STAPT":24.54624,"TAPT":1624.56386,"USD-A":591.28811,"SOL":0.51625,"WBTC":0.00141}},{"date":1775174400,"tokens":{"APT":4176.26592,"STAPT":24.08332,"USD-A":592.18031,"USDC":3015.86707,"USDT":375.26195,"SOL":0.51625,"WBTC":0.00143,"WETH":0.05097,"TAPT":1629.5553}},{"date":1775260800,"tokens":{"USDC":2999.58221,"USDT":375.2353,"WBTC":0.00143,"WETH":0.05095,"APT":4191.91128,"STAPT":24.08824,"TAPT":1632.28258,"SOL":0.51994,"USD-A":592.25361}},{"date":1775347200,"tokens":{"USDC":3002.79961,"USDT":375.15479,"WETH":0.05082,"SOL":0.51948,"APT":4187.58079,"TAPT":1632.16687,"USD-A":593.84279,"WBTC":0.00143,"STAPT":24.42058}},{"date":1775433600,"tokens":{"USDC":3007.68465,"USDT":375.06221,"WBTC":0.00142,"WETH":0.0503,"SOL":0.51948,"USD-A":593.45831,"APT":4183.9311,"STAPT":24.42058,"TAPT":1632.20653}},{"date":1775520000,"tokens":{"USDC":2992.58471,"USDT":374.8099,"WBTC":0.00143,"WETH":0.05009,"SOL":0.51948,"USD-A":592.87026,"APT":4203.66742,"STAPT":24.49616,"TAPT":1631.41069}},{"date":1775606400,"tokens":{"USDC":3026.2716,"USDT":375.98361,"WBTC":0.00141,"WETH":0.04921,"SOL":0.51948,"USD-A":591.67327,"APT":4165.55014,"STAPT":24.60566,"TAPT":1632.98081}},{"date":1775692800,"tokens":{"USDC":2980.3984,"USDT":374.29695,"WBTC":0.00142,"WETH":0.04898,"SOL":0.52391,"USD-A":592.20727,"APT":4273.32599,"STAPT":24.75645,"TAPT":1589.27334}},{"date":1775779200,"tokens":{"USDC":3004.9518,"USDT":375.70427,"WBTC":0.00142,"WETH":0.04916,"SOL":0.51931,"USD-A":590.46724,"APT":4245.50413,"STAPT":25.01869,"TAPT":1588.30614}},{"date":1775865600,"tokens":{"USDC":3029.44364,"USDT":376.49814,"WBTC":0.0014,"WETH":0.04888,"SOL":0.51931,"USD-A":590.11138,"APT":4217.19848,"STAPT":25.08593,"TAPT":1588.90592}},{"date":1775952000,"tokens":{"USD-A":591.18241,"TAPT":1574.20019,"USDC":2995.69241,"STAPT":25.09059,"WETH":0.04858,"USDT":375.02929,"APT":4276.66185,"SOL":0.51931,"WBTC":0.00142}},{"date":1776038400,"tokens":{"USDC":2977.6688,"USDT":373.73384,"WBTC":0.00142,"WETH":0.04881,"APT":4299.00425,"STAPT":24.99844,"TAPT":1573.65853,"SOL":0.52366,"USD-A":592.2161}},{"date":1776124800,"tokens":{"USDC":3039.37197,"USDT":375.74306,"WBTC":0.0014,"WETH":0.04801,"APT":4228.43241,"TAPT":1574.41498,"STAPT":25.06652,"SOL":0.5198,"USD-A":589.72891}},{"date":1776211200,"tokens":{"WBTC":0.0014,"USDC":3032.14054,"WETH":0.04769,"USDT":375.43831,"APT":4237.2022,"TAPT":1575.09261,"SOL":0.5198,"USD-A":589.72891,"STAPT":25.06652}},{"date":1776297600,"tokens":{"USDC":3055.85083,"USDT":377.34263,"WBTC":0.00139,"WETH":0.04796,"SOL":0.51189,"USD-A":589.69096,"APT":4208.03671,"STAPT":25.40725,"TAPT":1575.90115}},{"date":1776384000,"tokens":{"USDC":3171.38198,"USDT":381.29739,"WBTC":0.00137,"WETH":0.04888,"SOL":0.50713,"USD-A":585.35972,"APT":4081.76144,"STAPT":25.68303,"TAPT":1577.25374}},{"date":1776470400,"tokens":{"USDC":3163.48021,"USDT":381.22667,"WBTC":0.00137,"WETH":0.04829,"SOL":0.50713,"USD-A":584.59749,"APT":4091.95016,"STAPT":25.73262,"TAPT":1577.69594}},{"date":1776556800,"tokens":{"USDC":3103.6909,"USDT":379.10377,"WBTC":0.00138,"WETH":0.04841,"SOL":0.50713,"USD-A":589.05171,"APT":4154.89902,"STAPT":25.68102,"TAPT":1576.40197}},{"date":1776643200,"tokens":{"USDC":3091.38506,"USDT":378.42645,"WBTC":0.00139,"WETH":0.04894,"SOL":0.50709,"USD-A":590.44647,"APT":4130.49783,"STAPT":25.21605,"TAPT":1606.20665}},{"date":1776729600,"tokens":{"USDC":3099.68242,"USDT":379.05387,"WBTC":0.00139,"WETH":0.04876,"SOL":0.50709,"USD-A":589.4126,"APT":4122.19161,"STAPT":25.21605,"TAPT":1606.20665}},{"date":1776816000,"tokens":{"USDC":3104.99309,"USDT":378.86726,"WETH":0.04876,"APT":4116.1776,"STAPT":25.23708,"TAPT":1606.79738,"WBTC":0.00139,"SOL":0.50709,"USD-A":589.4126}},{"date":1776902400,"tokens":{"USDC":3121.51247,"USDT":379.57318,"WBTC":0.00138,"WETH":0.04823,"APT":4100.94332,"TAPT":1606.4972,"USD-A":588.70789,"SOL":0.50581}},{"date":1776988800,"tokens":{"USDC":3123.09872,"USDT":379.67988,"WBTC":0.00139,"WETH":0.04862,"APT":4094.69621,"TAPT":1608.955,"SOL":0.50581,"USD-A":589.7038}},{"date":1777075200,"tokens":{"USDC":3161.77345,"USDT":380.68617,"WBTC":0.00137,"WETH":0.04891,"SOL":0.50581,"APT":4054.23699,"TAPT":1609.87752,"USD-A":587.16458}},{"date":1777161600,"tokens":{"USDC":3135.20406,"USDT":380.2423,"WBTC":0.00138,"WETH":0.04915,"SOL":0.50581,"USD-A":588.25833,"APT":4080.72822,"TAPT":1609.61542}},{"date":1777248000,"tokens":{"USDC":3161.96584,"WETH":0.0489,"USDT":380.89337,"APT":4053.99989,"TAPT":1610.24256,"USD-A":586.95952,"WBTC":0.00137,"SOL":0.50581}},{"date":1777334400,"tokens":{"USDC":3144.64385,"USDT":380.23392,"WBTC":0.00138,"WETH":0.04915,"SOL":0.50581,"USD-A":589.38601,"APT":4072.05387,"TAPT":1608.41294}},{"date":1777420800,"tokens":{"APT":4078.84122,"USDC":3138.12044,"TAPT":1608.50381,"USD-A":589.17345,"USDT":380.20397,"WBTC":0.00138,"WETH":0.04924,"SOL":0.50581}},{"date":1777507200,"tokens":{"USDC":3195.90343,"USDT":381.8818,"WBTC":0.00136,"WETH":0.04994,"SOL":0.50189,"USD-A":585.94313,"APT":4015.59765,"TAPT":1613.11853}},{"date":1777593600,"tokens":{"USDC":3187.3001,"USDT":381.50686,"WBTC":0.00137,"WETH":0.05008,"SOL":0.50189,"USD-A":587.94341,"APT":4023.72889,"TAPT":1612.17215}},{"date":1777680000,"tokens":{"USDC":3182.37369,"USDT":381.68443,"WBTC":0.00137,"WETH":0.04963,"SOL":0.50189,"USD-A":586.96656,"APT":4030.33355,"TAPT":1612.29014}},{"date":1777766400,"tokens":{"USDC":3176.0265,"USDT":380.80559,"WBTC":0.00137,"WETH":0.04963,"SOL":0.50189,"USD-A":588.29139,"APT":4038.28206,"TAPT":1611.27056}},{"date":1777852800,"tokens":{"USDC":3186.70115,"USDT":381.24276,"WBTC":0.00137,"WETH":0.04902,"SOL":0.50189,"USD-A":587.15218,"APT":4029.49389,"TAPT":1611.27235}},{"date":1777939200,"tokens":{"USDC":3144.3822,"USDT":380.44897,"WBTC":0.00137,"WETH":0.04876,"SOL":0.50189,"APT":4071.50158,"TAPT":1612.24544,"USD-A":589.26575}},{"date":1778025600,"tokens":{"USDC":3167.00721,"USDT":380.57691,"WBTC":0.00137,"WETH":0.04876,"SOL":0.50189,"USD-A":588.20073,"APT":4042.78638,"TAPT":1617.58555}},{"date":1778112000,"tokens":{"USDC":3184.15692,"USDT":382.06002,"WBTC":0.00137,"WETH":0.04908,"SOL":0.50189,"APT":4024.28505,"TAPT":1617.90483,"USD-A":586.50754}},{"date":1778198400,"tokens":{"USDC":3204.02663,"USDT":382.36161,"WBTC":0.00137,"WETH":0.04951,"APT":4003.80517,"TAPT":1618.00174,"USD-A":586.50407,"SOL":0.50189}},{"date":1778284800,"tokens":{"USDC":3299.57444,"USDT":385.81484,"WBTC":0.00135,"WETH":0.05041,"SOL":0.49229,"USD-A":582.90521,"APT":3910.34158,"TAPT":1621.35761}},{"date":1778371200,"tokens":{"USDC":3274.74878,"USDT":384.81493,"WBTC":0.00135,"WETH":0.05041,"SOL":0.49229,"USD-A":585.42453,"APT":3932.39195,"TAPT":1621.18979}},{"date":1778457600,"tokens":{"USDC":3308.13047,"USDT":386.40077,"WBTC":0.00135,"WETH":0.05061,"SOL":0.48711,"USD-A":584.84714,"APT":3901.57807,"TAPT":1621.63825}},{"date":1778544000,"tokens":{"USDC":3303.8199,"USDT":386.13617,"WBTC":0.00134,"WETH":0.05021,"SOL":0.4902,"USD-A":584.24705,"APT":3908.11346,"TAPT":1620.7146}},{"date":1778630400,"tokens":{"USDC":3271.41471,"USDT":384.53043,"WBTC":0.00136,"WETH":0.05053,"SOL":0.49505,"USD-A":586.32334,"APT":3933.21099,"TAPT":1622.76051}},{"date":1778716800,"tokens":{"USDC":3220.49669,"USDT":383.56531,"WBTC":0.00136,"WETH":0.05066,"SOL":0.49505,"APT":3980.961,"TAPT":1622.75052,"USD-A":587.86198}},{"date":1778803200,"tokens":{"USDC":3233.21286,"USDT":383.52177,"WBTC":0.00136,"WETH":0.05033,"SOL":0.49636,"USD-A":585.55896,"APT":3968.82759,"TAPT":1624.14713}},{"date":1778889600,"tokens":{"USDC":3164.23037,"USDT":381.36017,"WBTC":0.00137,"WETH":0.04997,"SOL":0.50111,"USD-A":588.87415,"APT":4038.63103,"TAPT":1622.70559}},{"date":1778976000,"tokens":{"USDC":2526.22315,"USDT":95.98231,"WBTC":0.00139,"WETH":0.03901,"SOL":0.509,"USD-A":588.94483,"APT":4092.11626}},{"date":1779062400,"tokens":{"USDC":2512.95909,"USDT":95.39248,"WBTC":0.0014,"WETH":0.03928,"SOL":0.509,"APT":4107.96232,"USD-A":589.71072}},{"date":1779148800,"tokens":{"USDC":2529.6975,"USDT":378.96433,"APT":4084.19227,"WBTC":0.0014,"SOL":0.509,"USD-A":588.65596,"WETH":0.03962}},{"date":1779235200,"tokens":{"USDC":2516.64117,"USDT":378.58729,"WBTC":0.0014,"WETH":0.03962,"SOL":0.51423,"USD-A":589.05683,"APT":4097.86377}},{"date":1779321600,"tokens":{"USDC":3125.85715,"USDT":379.80466,"WBTC":0.0014,"WETH":0.05101,"SOL":0.51423,"USD-A":589.05683,"APT":4071.47943}},{"date":1779408000,"tokens":{"USDC":3140.72935,"USDT":380.60037,"WBTC":0.00139,"WETH":0.05112,"SOL":0.51423,"USD-A":589.35767,"APT":4054.52658,"TAPT":1627.2321}},{"date":1779494400,"tokens":{"USDC":3116.04448,"USDT":379.60345,"WBTC":0.0014,"WETH":0.05152,"SOL":0.51271,"USD-A":588.98983,"APT":4081.34023}},{"date":1779580800,"tokens":{"USDC":3142.36846,"USDT":380.8358,"WBTC":0.00139,"WETH":0.05141,"SOL":0.51027,"APT":4052.97533,"USD-A":588.19834}},{"date":1779667200,"tokens":{"APT":4084.51978,"WETH":0.05119,"USDC":3114.7674,"USDT":379.34639,"USD-A":587.49252,"WBTC":0.0014,"SOL":0.51531}},{"date":1779753600,"tokens":{"USDC":3133.76218,"USDT":380.57066,"WBTC":0.00139,"WETH":0.05134,"SOL":0.51531,"USD-A":587.8227,"APT":4062.67667}},{"date":1779840000,"tokens":{"USDC":3143.52509,"USDT":380.76682,"WETH":0.05174,"APT":4048.76518,"USD-A":588.23187,"SOL":0.51041,"WBTC":0.0014}},{"date":1779926400,"tokens":{"USDC":3117.96852,"USDT":379.73972,"WBTC":0.0014,"WETH":0.05227,"SOL":0.51041,"USD-A":588.90294,"APT":4075.75556,"TAPT":1629.28188}},{"date":1780012800,"tokens":{"USDC":3116.95172,"USDT":379.93282,"WETH":0.05221,"APT":4076.71756,"TAPT":1629.39746,"SOL":0.51563,"WBTC":0.00141,"USD-A":588.51059}},{"date":1780099200,"tokens":{"USDC":3134.97587,"USDT":380.24585,"WBTC":0.00139,"WETH":0.05241,"SOL":0.51565,"USD-A":588.14346,"APT":4048.33465,"TAPT":1638.56913}},{"date":1780185600,"tokens":{"USDC":3113.45148,"USDT":379.69077,"WBTC":0.0014,"WETH":0.05235,"SOL":0.51565,"USD-A":588.14346,"APT":4073.21796,"TAPT":1636.73465}},{"date":1780272000,"tokens":{"USDC":3119.29477,"WETH":0.05226,"USDT":378.88593,"APT":4067.47532,"SOL":0.51565,"WBTC":0.00141,"USD-A":588.98273,"TAPT":1636.66117}},{"date":1780358400,"tokens":{"USDC":3085.46479,"USDT":378.64724,"WBTC":0.00141,"WETH":0.05253,"SOL":0.51565,"USD-A":590.19181,"APT":4102.92941,"TAPT":1636.97152}},{"date":1780444800,"tokens":{"USDC":2991.90824,"USDT":374.84525,"WBTC":0.00143,"WETH":0.05255,"SOL":0.52842,"USD-A":592.13027,"APT":4284.77354,"TAPT":1576.41532}},{"date":1780531200,"tokens":{"USDC":2935.22095,"USDT":372.56166,"WBTC":0.00146,"WETH":0.05364,"SOL":0.53798,"USD-A":591.75743,"APT":4355.17114,"TAPT":1575.36822}},{"date":1780617600,"tokens":{"USDC":2891.24228,"USDT":371.39393,"WBTC":0.00147,"WETH":0.05354,"SOL":0.53819,"USD-A":593.77298,"APT":4415.64717,"TAPT":1574.02089}},{"date":1780704000,"tokens":{"USDC":2800.95505,"USDT":367.66486,"WBTC":0.0015,"WETH":0.0554,"SOL":0.55484,"USD-A":596.30507,"APT":4543.91796,"TAPT":1570.9869}},{"date":1780790400,"tokens":{"USDC":2798.86664,"USDT":368.00594,"WBTC":0.00152,"WETH":0.05561,"SOL":0.54938,"USD-A":599.15544,"APT":4540.64589,"TAPT":1572.15445}},{"date":1780876800,"tokens":{"USDC":2790.56474,"USDT":368.15639,"WETH":0.05431,"APT":4556.66004,"WBTC":0.00151,"SOL":0.55276,"USD-A":600.16822,"TAPT":1571.86195}},{"date":1780963200,"tokens":{"USDC":2773.42361,"USDT":367.02555,"WBTC":0.00151,"WETH":0.05407,"SOL":0.55461,"USD-A":600.92237,"APT":4586.9347,"TAPT":1570.28076}},{"date":1781049600,"tokens":{"USDC":2790.11687,"WETH":0.05443,"USDT":367.68997,"APT":4559.95958,"WBTC":0.00151,"SOL":0.55007,"USD-A":600.15762,"TAPT":1571.39201}},{"date":1781136000,"tokens":{"USDC":2743.89256,"USDT":366.23297,"WBTC":0.00152,"WETH":0.0542,"SOL":0.5591,"USD-A":602.28823,"APT":4633.279,"TAPT":1569.66456}},{"date":1781222400,"tokens":{"APT":4578.9512,"USDC":2779.72818,"USDT":367.90295,"WBTC":0.00151,"WETH":0.05371,"SOL":0.53678,"USD-A":601.72085,"TAPT":1571.32641}},{"date":1781308800,"tokens":{"USDC":2764.19598,"USDT":367.28069,"WBTC":0.00151,"WETH":0.05374,"SOL":0.53678,"USD-A":602.89638,"APT":4604.91051,"TAPT":1570.44399}},{"date":1781395200,"tokens":{"USDC":2797.09711,"USDT":368.49565,"WBTC":0.0015,"WETH":0.05396,"APT":4552.91741,"TAPT":1571.98785,"SOL":0.53664,"USD-A":600.27556}},{"date":1781481600,"tokens":{"USDC":2807.02516,"USDT":368.45991,"WBTC":0.0015,"WETH":0.05369,"SOL":0.52956,"USD-A":601.1987,"APT":4539.0527,"TAPT":1572.14725}},{"date":1781568000,"tokens":{"USDC":2797.89281,"USDT":368.62747,"WBTC":0.00149,"WETH":0.05218,"SOL":0.52908,"USD-A":601.79835,"APT":4556.21124,"TAPT":1572.97385}},{"date":1781654400,"tokens":{"USDC":2810.49917,"USDT":368.80428,"WBTC":0.00149,"WETH":0.05222,"APT":4530.75805,"TAPT":1578.61275,"SOL":0.52908,"USD-A":601.21049}},{"date":1781740800,"tokens":{"USDC":2803.37728,"USDT":368.17411,"WBTC":0.0015,"WETH":0.05285,"SOL":0.52908,"USD-A":601.75252,"APT":4540.83909,"TAPT":1578.14783}},{"date":1781827200,"tokens":{"USDC":2755.07358,"USDT":366.91857,"WBTC":0.00151,"WETH":0.05295,"SOL":0.53769,"USD-A":602.62764,"APT":4615.04739,"TAPT":1578.26758}},{"date":1781913600,"tokens":{"USDC":2748.48984,"USDT":366.3643,"WETH":0.05317,"APT":4625.13079,"TAPT":1578.64408,"WBTC":0.00151,"SOL":0.53769,"USD-A":603.30097}},{"date":1782000000,"tokens":{"USDC":2778.55704,"USDT":367.16507,"WBTC":0.0015,"WETH":0.05272,"SOL":0.53411,"APT":4579.14988,"TAPT":1578.92161,"USD-A":602.94565}},{"date":1782086400,"tokens":{"USDC":2801.04599,"USDT":368.04122,"WBTC":0.00149,"WETH":0.05317,"SOL":0.52926,"USD-A":602.87489,"APT":4543.25687,"TAPT":1579.33563}},{"date":1782172800,"tokens":{"USDC":2784.76386,"USDT":367.39634,"WBTC":0.0015,"WETH":0.05319,"SOL":0.52586,"APT":4569.04688,"TAPT":1579.20575,"USD-A":602.87803}},{"date":1782259200,"tokens":{"USDC":2772.64278,"USDT":367.17469,"WBTC":0.00151,"WETH":0.05378,"SOL":0.53051,"USD-A":603.39164,"APT":4586.06908,"TAPT":1578.41969}},{"date":1782345600,"tokens":{"USDC":2744.14006,"USDT":366.34502,"WBTC":0.00152,"WETH":0.05438,"SOL":0.53516,"USD-A":603.73927,"APT":4629.44228,"TAPT":1578.45747}},{"date":1782432000,"tokens":{"USDC":2697.95072,"USDT":364.73748,"WBTC":0.00153,"WETH":0.0547,"SOL":0.53933,"USD-A":605.86064,"APT":4707.35862,"TAPT":1576.92608}},{"date":1782518400,"tokens":{"USDC":2710.87211,"USDT":365.06202,"WBTC":0.00153,"WETH":0.0549,"SOL":0.53933,"USD-A":605.19917,"APT":4685.55894,"TAPT":1576.86237}},{"date":1782604800,"tokens":{"USDC":2685.3114,"USDT":364.49233,"WBTC":0.00154,"WETH":0.0545,"SOL":0.54006,"APT":4731.80033,"TAPT":1574.99907,"USD-A":605.59499}},{"date":1782691200,"tokens":{"USDC":2681.62689,"USDT":364.22217,"WBTC":0.00154,"WETH":0.05431,"SOL":0.53925,"USD-A":607.2523,"APT":4729.76251,"TAPT":1582.07911}},{"date":1782777600,"tokens":{"USDC":2676.30385,"USDT":363.87627,"WBTC":0.00154,"WETH":0.05394,"SOL":0.53925,"USD-A":606.26004,"APT":4741.98766,"TAPT":1582.58296}},{"date":1782864000,"tokens":{"USDC":2664.60888,"USDT":363.39653,"WBTC":0.00154,"WETH":0.05455,"SOL":0.54329,"USD-A":607.52435,"APT":4761.41542,"TAPT":1581.7739}},{"date":1782950400,"tokens":{"USDC":2692.92686,"USDT":364.38423,"WBTC":0.00153,"WETH":0.05429,"SOL":0.53658,"USD-A":605.23525,"APT":4713.35082,"TAPT":1583.14345}},{"date":1783036800,"tokens":{"APT":4654.47663,"USDC":2729.66595,"USDT":365.32787,"WBTC":0.00152,"WETH":0.0532,"SOL":0.53658,"USD-A":604.44332,"TAPT":1583.53725}},{"date":1783123200,"tokens":{"USDC":2756.38847,"USDT":366.4391,"WBTC":0.00151,"WETH":0.05253,"APT":4612.02761,"TAPT":1585.10669,"SOL":0.53068,"USD-A":604.11883}},{"date":1783209600,"tokens":{"USDC":2749.84641,"USDT":366.21892,"WBTC":0.00151,"WETH":0.05215,"SOL":0.53105,"USD-A":604.11883,"APT":4624.69758,"TAPT":1584.43458}},{"date":1783296000,"tokens":{"USDC":2749.92957,"WETH":0.05219,"USDT":366.13576,"APT":4617.64823,"WBTC":0.00151,"SOL":0.53105,"USD-A":604.73815,"TAPT":1589.8586}},{"date":1783382400,"tokens":{"USDC":2751.05693,"USDT":366.18585,"WBTC":0.00151,"WETH":0.05205,"SOL":0.53105,"USD-A":604.96299,"APT":4612.38335,"TAPT":1592.95278}},{"date":1783468800,"tokens":{"USDC":2757.13616,"USDT":366.31789,"WBTC":0.00151,"WETH":0.05217,"SOL":0.53092,"USD-A":603.57907,"APT":4598.50694,"TAPT":1597.38705}},{"date":1783555200,"tokens":{"USDC":2738.03024,"USDT":365.64194,"WBTC":0.00152,"WETH":0.05253,"SOL":0.53515,"USD-A":605.51332,"APT":4624.71877,"TAPT":1598.94585}},{"date":1783641600,"tokens":{"USDC":2752.77334,"USDT":366.01127,"WBTC":0.00151,"WETH":0.05248,"SOL":0.53522,"APT":4600.95252,"TAPT":1599.79168,"USD-A":604.56628}},{"date":1783728000,"tokens":{"USDC":2752.29209,"USDT":366.06141,"WBTC":0.00151,"WETH":0.0521,"SOL":0.53522,"APT":4603.0606,"TAPT":1599.60729,"USD-A":604.56628}},{"date":1783814400,"tokens":{"USDC":2747.73016,"USDT":366.69052,"WBTC":0.00151,"WETH":0.05191,"SOL":0.53123,"USD-A":604.92137,"APT":4611.73881,"TAPT":1599.76534}},{"date":1783900800,"tokens":{"USDC":2713.56728,"USDT":365.48165,"WBTC":0.00151,"WETH":0.05155,"SOL":0.5347,"USD-A":605.9965,"APT":4670.74183,"TAPT":1598.407}},{"date":1783987200,"tokens":{"USDC":2703.86625,"USDT":364.87456,"WBTC":0.00152,"WETH":0.0519,"SOL":0.53785,"USD-A":606.80184,"APT":4685.52736,"TAPT":1598.58823}},{"date":1784073600,"tokens":{"USDC":2738.96118,"USDT":366.2321,"APT":4627.7626,"TAPT":1601.14089,"WBTC":0.0015,"WETH":0.05102,"SOL":0.53272,"USD-A":605.64234}},{"date":1784160000,"tokens":{"USDC":2746.7459,"USDT":366.82642,"WBTC":0.0015,"WETH":0.05048,"SOL":0.53272,"USD-A":605.03313,"APT":4617.71699,"TAPT":1600.65025}},{"date":1784246400,"tokens":{"USDC":2723.0742,"USDT":366.14982,"WBTC":0.0015,"WETH":0.05046,"SOL":0.53272,"USD-A":605.67736,"APT":4657.37374,"TAPT":1599.98309}},{"date":1784332800,"tokens":{"USDC":2741.66625,"USDT":366.49285,"WBTC":0.0015,"WETH":0.05103,"SOL":0.53281,"APT":4623.24667,"TAPT":1601.46535,"USD-A":605.60844}},{"date":1784419200,"tokens":{"USDC":2724.6699,"USDT":366.10332,"WBTC":0.0015,"WETH":0.05093,"SOL":0.53353,"USD-A":605.36126,"APT":4651.513,"TAPT":1601.88568}},{"date":1784505600,"tokens":{"USDC":2707.10809,"USDT":365.5775,"WBTC":0.00151,"WETH":0.05074,"SOL":0.53776,"USD-A":606.46035,"APT":4681.80711,"TAPT":1600.75581}},{"date":1784592000,"tokens":{"USDC":2723.17195,"WBTC":0.0015,"WETH":0.0503,"USDT":365.71907,"APT":4656.40932,"TAPT":1601.93007,"SOL":0.53776,"USD-A":605.84152}},{"date":1784678400,"tokens":{"USDC":2726.66006,"WBTC":0.0015,"WETH":0.05014,"USDT":366.11967,"APT":4650.55705,"SOL":0.53776,"USD-A":605.73936,"TAPT":1601.95427}},{"date":1784764800,"tokens":{"USDC":2747.80662,"USDT":366.76607,"WBTC":0.0015,"WETH":0.04997,"SOL":0.53346,"USD-A":604.94792,"APT":4616.83745,"TAPT":1602.47834}},{"date":1784851200,"tokens":{"USDC":2741.73827,"USDT":366.34667,"WBTC":0.0015,"WETH":0.05033,"SOL":0.53346,"USD-A":605.78553,"APT":4625.27936,"TAPT":1602.46578}},{"date":1784937600,"tokens":{"USDC":2717.50584,"USDT":365.82367,"WBTC":0.00151,"WETH":0.05059,"SOL":0.53346,"USD-A":606.23558,"APT":4663.95828,"TAPT":1602.17202}},{"date":1785024000,"tokens":{"USDC":2729.11368,"USDT":366.09424,"WBTC":0.00151,"WETH":0.05059,"SOL":0.53346,"USD-A":606.86538,"APT":4643.80212,"TAPT":1602.82639}},{"date":1785110400,"tokens":{"USDC":2753.67356,"USDT":366.89218,"WBTC":0.0015,"WETH":0.0502,"SOL":0.53346,"USD-A":604.68246,"APT":4605.03313,"TAPT":1603.8771}},{"date":1785196800,"tokens":{"USDC":2707.91328,"USDT":365.38717,"WBTC":0.00151,"WETH":0.04997,"SOL":0.53346,"USD-A":607.01326,"APT":4683.43755,"TAPT":1602.09059}},{"date":1785283200,"tokens":{"USDC":2684.56158,"USDT":364.53304,"WBTC":0.00151,"WETH":0.04996,"SOL":0.53697,"USD-A":608.24888,"APT":4724.45775,"TAPT":1601.1772}},{"date":1785369600,"tokens":{"USDC":2675.76202,"USDT":363.87844,"WBTC":0.00152,"WETH":0.04963,"SOL":0.54119,"USD-A":607.75385,"APT":4740.45864,"TAPT":1602.36578}},{"date":1785456000,"tokens":{"USDC":2678.55641,"USDT":364.34024,"WBTC":0.00152,"WETH":0.0495,"APT":4732.19935,"TAPT":1605.09166,"SOL":0.54119,"USD-A":607.4322}},{"date":1785542400,"tokens":{"USDC":2663.36713,"USDT":363.70332,"WBTC":0.00152,"WETH":0.04975,"SOL":0.54126,"USD-A":610.25521,"APT":4743.82388,"TAPT":1615.68894}},{"date":1785628800,"tokens":{"USDC":2663.67699,"USDT":363.50597,"WBTC":0.00152,"WETH":0.05014,"SOL":0.54126,"USD-A":611.21268,"APT":4742.22465,"TAPT":1615.29716}},{"date":1785715200,"tokens":{"USDC":2664.92295,"USDT":363.96492,"WBTC":0.00152,"WETH":0.05016,"SOL":0.54099,"USD-A":610.22424,"APT":4738.86645,"TAPT":1616.19938}},{"date":1785801600,"tokens":{"USDC":2680.87208,"USDT":364.2839,"WBTC":0.00152,"WETH":0.0502,"SOL":0.54099,"APT":4710.41774,"TAPT":1616.40667,"USD-A":609.52747}},{"date":1785888000,"tokens":{"USDC":2689.46392,"USDT":364.48326,"WBTC":0.00152,"WETH":0.05025,"SOL":0.54099,"USD-A":608.85536,"APT":4695.68939,"TAPT":1616.49587}},{"date":1785974400,"tokens":{"USDC":2704.77276,"USDT":365.1869,"WBTC":0.00151,"WETH":0.05017,"SOL":0.54099,"USD-A":607.54742,"APT":4668.72491,"TAPT":1617.71479}},{"date":1786060800,"tokens":{"USDC":2707.58489,"USDT":365.18949,"WBTC":0.00151,"WETH":0.04998,"SOL":0.53579,"USD-A":606.75679,"APT":4666.65231,"TAPT":1616.7901}},{"date":1786147200,"tokens":{"USDC":2697.7368,"USDT":364.7696,"WBTC":0.00151,"WETH":0.04986,"SOL":0.53579,"USD-A":606.75679,"APT":4684.10956,"TAPT":1617.23009}},{"date":1786233600,"tokens":{"USDC":2724.81669,"USDT":365.99055,"WBTC":0.00151,"WETH":0.05005,"SOL":0.53579,"USD-A":607.05214,"APT":4640.55938,"TAPT":1613.37549}},{"date":1786320000,"tokens":{"USDC":2706.57229,"USDT":365.31146,"WBTC":0.00151,"WETH":0.05001,"SOL":0.53579,"APT":4672.00191,"TAPT":1613.47077,"USD-A":607.05214}},{"date":1786406400,"tokens":{"USDC":2702.1417,"USDT":365.07759,"WETH":0.05001,"APT":4680.20446,"TAPT":1613.29814,"WBTC":0.00151,"SOL":0.53579,"USD-A":607.05214}},{"date":1786492800,"tokens":{"USDC":2684.86461,"USDT":364.5372,"WBTC":0.00153,"WETH":0.05025,"SOL":0.54003,"USD-A":607.6932,"APT":4708.98206,"TAPT":1612.35037}},{"date":1786579200,"tokens":{"USDC":2664.78578,"USDT":363.8249,"WBTC":0.00153,"WETH":0.05007,"SOL":0.54003,"USD-A":610.24152,"APT":4746.12747,"TAPT":1610.89357}},{"date":1786665600,"tokens":{"USDC":2663.42252,"USDT":363.8249,"WBTC":0.00153,"WETH":0.05007,"SOL":0.54003,"USD-A":610.24152,"APT":4747.80191,"TAPT":1611.55824}},{"date":1786752000,"tokens":{"USDC":2639.99638,"USDT":362.68525,"WBTC":0.00154,"WETH":0.04979,"SOL":0.54458,"USD-A":610.49043,"APT":4792.44932,"TAPT":1610.61629}},{"date":1786838400,"tokens":{"USDC":2631.04644,"USDT":362.71969,"WBTC":0.00154,"WETH":0.04979,"SOL":0.54458,"USD-A":610.49043,"APT":4808.96813,"TAPT":1610.64054}},{"date":1786924800,"tokens":{"USDC":2606.26878,"USDT":361.7389,"WBTC":0.00154,"WETH":0.04961,"SOL":0.54813,"USD-A":612.0487,"APT":4858.68128,"TAPT":1609.38606}},{"date":1787011200,"tokens":{"USDC":2610.13596,"USDT":361.93996,"WBTC":0.00154,"WETH":0.04925,"SOL":0.54813,"USD-A":612.0487,"APT":4850.67997,"TAPT":1610.69065}},{"date":1787097600,"tokens":{"APT":4831.90612,"USDC":2620.05294,"USDT":361.9081,"WBTC":0.00154,"WETH":0.04925,"SOL":0.54813,"USD-A":612.0487,"TAPT":1610.72914}},{"date":1787184000,"tokens":{"USDC":2672.92479,"USDT":363.14106,"WBTC":0.0015,"WETH":0.04608,"SOL":0.54167,"USD-A":609.13728,"APT":4748.63726,"TAPT":1613.44555}},{"date":1787270400,"tokens":{"USDC":2697.74201,"WETH":0.04557,"USDT":363.9227,"APT":4705.14977,"WBTC":0.0015,"SOL":0.54306,"USD-A":608.05451,"TAPT":1614.99103}},{"date":1787356800,"tokens":{"USDC":2813.99008,"USDT":366.79568,"WBTC":0.00145,"WETH":0.04477,"APT":4520.47887,"TAPT":1617.90738,"SOL":0.53083,"USD-A":606.38291}},{"date":1787443200,"tokens":{"USDC":2772.64091,"USDT":366.96874,"WBTC":0.00147,"WETH":0.04478,"SOL":0.53049,"USD-A":606.11235,"APT":4585.90482,"TAPT":1615.14866}},{"date":1787529600,"tokens":{"USDC":2776.13473,"USDT":367.08045,"WBTC":0.00147,"WETH":0.04457,"SOL":0.52627,"USD-A":605.86072,"APT":4577.58048,"TAPT":1619.16165}},{"date":1787616000,"tokens":{"USDC":2753.55888,"USDT":366.26713,"WBTC":0.00147,"WETH":0.04382,"SOL":0.53487,"USD-A":607.23129,"APT":4617.58189,"TAPT":1618.19913}},{"date":1787702400,"tokens":{"USDC":2685.97037,"USDT":364.15136,"WBTC":0.00149,"WETH":0.04374,"SOL":0.54243,"APT":4735.0057,"TAPT":1615.30091,"USD-A":609.89935}},{"date":1787788800,"tokens":{"USDC":2686.60038,"USDT":363.82682,"WBTC":0.00149,"WETH":0.04348,"SOL":0.54243,"USD-A":609.89935,"APT":4733.92366,"TAPT":1616.81221}},{"date":1787875200,"tokens":{"USDC":2685.25359,"USDT":363.82443,"WBTC":0.00148,"WETH":0.04333,"SOL":0.54243,"APT":4738.32735,"TAPT":1617.60048,"USD-A":608.55865}},{"date":1787961600,"tokens":{"USDC":2647.05379,"USDT":362.42737,"WBTC":0.0015,"WETH":0.04334,"APT":4798.31583,"TAPT":1622.11712,"SOL":0.54579,"USD-A":613.23238}},{"date":1788048000,"tokens":{"USDC":2650.59039,"USDT":362.6583,"WBTC":0.0015,"WETH":0.04334,"APT":4787.81169,"TAPT":1624.82977,"SOL":0.54579,"USD-A":613.72402}},{"date":1788134400,"tokens":{"USDC":2618.77317,"USDT":361.1119,"WBTC":0.00151,"WETH":0.04328,"SOL":0.54579,"USD-A":615.23106,"APT":4849.39823,"TAPT":1624.56101}},{"date":1788220800,"tokens":{"USDC":2641.03731,"USDT":361.87546,"WBTC":0.0015,"WETH":0.04311,"SOL":0.54579,"USD-A":613.43212,"APT":4805.66771,"TAPT":1627.13399}},{"date":1788307200,"tokens":{"USDC":2653.43917,"USDT":362.53536,"WBTC":0.0015,"WETH":0.04381,"SOL":0.54228,"APT":4780.55326,"TAPT":1626.8465,"USD-A":612.09264}},{"date":1788393600,"tokens":{"USDC":2707.81621,"USDT":364.12798,"WBTC":0.00149,"WETH":0.04418,"SOL":0.5369,"USD-A":610.06012,"APT":4680.46938,"TAPT":1629.40682}},{"date":1788480000,"tokens":{"USDC":2729.32362,"USDT":365.13352,"WBTC":0.00147,"WETH":0.04367,"SOL":0.53125,"USD-A":609.26893,"APT":4646.14737,"TAPT":1630.89409}},{"date":1788566400,"tokens":{"USDC":2716.49469,"USDT":364.1401,"WBTC":0.00137,"WETH":0.04366,"APT":4681.11968,"TAPT":1629.96869,"SOL":0.53623,"USD-A":611.90711}},{"date":1788652800,"tokens":{"USDC":2762.16913,"APT":4604.49706,"TAPT":1632.26876,"USDT":365.99953,"WBTC":0.00135,"WETH":0.04378,"SOL":0.53193,"USD-A":608.07475}},{"date":1788739200,"tokens":{"USDC":2761.76737,"USDT":92.21802,"WBTC":0.00135,"WETH":0.04383,"SOL":0.53193,"USD-A":607.45408,"APT":4606.8687,"TAPT":1631.02367}},{"date":1788825600,"tokens":{"USDC":2785.15924,"USDT":92.48609,"WBTC":0.00135,"WETH":0.04393,"SOL":0.52807,"USD-A":607.41121,"APT":4566.80242,"TAPT":1631.98775}},{"date":1788912000,"tokens":{"USDC":2808.06706,"WETH":0.04436,"USDT":367.70866,"APT":4530.84411,"TAPT":1632.34689,"WBTC":0.00134,"SOL":0.5257,"USD-A":606.53062}},{"date":1788998400,"tokens":{"USDC":2773.39547,"USDT":366.57966,"WBTC":0.00136,"WETH":0.04431,"SOL":0.52975,"USD-A":608.23323,"APT":4585.96412,"TAPT":1630.9729}},{"date":1789084800,"tokens":{"APT":4531.3627,"USDC":2807.4064,"USDT":367.53573,"WBTC":0.00135,"WETH":0.04454,"SOL":0.52975,"USD-A":605.53571,"TAPT":1633.47831}},{"date":1789171200,"tokens":{"USDC":2738.81473,"USDT":365.09908,"WBTC":0.00136,"WETH":0.04342,"SOL":0.53059,"APT":4643.12183,"TAPT":1635.25322,"USD-A":610.99323}},{"date":1789257600,"tokens":{"USDC":2735.7405,"USDT":365.31286,"WBTC":0.00136,"WETH":0.04352,"SOL":0.53059,"USD-A":609.89306,"APT":4646.21385,"TAPT":1636.78324}},{"date":1789344000,"tokens":{"USDC":2724.37971,"USDT":364.76471,"WBTC":0.00137,"WETH":0.04366,"SOL":0.53494,"USD-A":611.33895,"APT":4663.53123,"TAPT":1636.5765}},{"date":1789430400,"tokens":{"USDC":2714.6296,"USDT":364.81413,"WBTC":0.00136,"WETH":0.04327,"SOL":0.51082,"USD-A":645.50225,"APT":4646.4234,"TAPT":1631.9933}},{"date":1789516800,"tokens":{"USDC":2655.09679,"USDT":362.61445,"WBTC":0.00138,"WETH":0.04415,"SOL":0.51917,"USD-A":648.20215,"APT":4745.94338,"TAPT":1632.02953}},{"date":1789603200,"tokens":{"USDC":2669.42709,"USDT":362.95076,"WBTC":0.00138,"WETH":0.04392,"SOL":0.51819,"USD-A":646.74547,"APT":4720.99865,"TAPT":1633.20691}},{"date":1789689600,"tokens":{"USDC":2735.75484,"USDT":365.26437,"WBTC":0.00136,"WETH":0.04394,"SOL":0.51148,"USD-A":644.30241,"APT":4606.84352,"TAPT":1633.46768}},{"date":1789776000,"tokens":{"USDC":2943.18926,"USDT":372.77061,"WBTC":0.00131,"WETH":0.04423,"SOL":0.48844,"USD-A":639.32243,"APT":4297.46714,"TAPT":1638.83722}},{"date":1789862400,"tokens":{"USDC":2883.25659,"USDT":370.82522,"WBTC":0.00132,"WETH":0.04391,"SOL":0.48999,"USD-A":641.37794,"APT":4381.14316,"TAPT":1638.25209}},{"date":1789948800,"tokens":{"APT":4333.36765,"USDC":2917.43359,"USDT":371.7337,"WBTC":0.00131,"WETH":0.04398,"SOL":0.48994,"USD-A":639.88035,"TAPT":1639.58832}},{"date":1790035200,"tokens":{"APT":4266.05338,"USDC":2971.5027,"USDT":373.79863,"WBTC":0.0013,"WETH":0.04342,"SOL":0.48174,"USD-A":638.44555,"TAPT":1639.83233}},{"date":1790121600,"tokens":{"USDC":3015.11598,"USDT":375.24641,"WBTC":0.00129,"WETH":0.04374,"SOL":0.47806,"USD-A":637.79954,"APT":4208.92055,"TAPT":1641.62498}},{"date":1790208000,"tokens":{"USDC":2928.98406,"USDT":372.38741,"WBTC":0.00131,"WETH":0.04407,"SOL":0.48235,"USD-A":641.43793,"APT":4318.46709,"TAPT":1639.68444}},{"date":1790294400,"tokens":{"USDC":2989.58209,"USDT":374.46946,"WETH":0.04442,"APT":4238.06639,"TAPT":1642.49688,"WBTC":0.0013,"SOL":0.47798,"USD-A":638.74422}},{"date":1790380800,"tokens":{"USDC":3039.33218,"USDT":376.28469,"WBTC":0.00129,"WETH":0.04467,"SOL":0.47379,"APT":4177.22371,"TAPT":1643.80898,"USD-A":636.00463}},{"date":1790467200,"tokens":{"USDC":3030.77224,"USDT":375.79406,"WBTC":0.00129,"WETH":0.04467,"SOL":0.47392,"APT":4188.05065,"TAPT":1642.12919,"USD-A":638.4167}},{"date":1790553600,"tokens":{"USDC":3050.78364,"USDT":376.62753,"WBTC":0.00129,"WETH":0.0446,"SOL":0.47392,"USD-A":636.70351,"APT":4162.89807,"TAPT":1644.41248}},{"date":1790640000,"tokens":{"USDC":2997.05624,"USDT":374.60286,"WBTC":0.0013,"WETH":0.04447,"SOL":0.47796,"USD-A":638.67699,"APT":4222.51691,"TAPT":1649.34377}},{"date":1790726400,"tokens":{"USDC":2971.24756,"USDT":374.12715,"WBTC":0.00132,"WETH":0.04418,"SOL":0.47796,"APT":4247.95304,"TAPT":1654.83681,"USD-A":639.4029}},{"date":1790812800,"tokens":{"USDC":2958.13584,"USDT":373.29297,"WBTC":0.00133,"WETH":0.0439,"SOL":0.48238,"USD-A":640.32113,"APT":4266.00667,"TAPT":1654.56755}},{"date":1790899200,"tokens":{"USDC":2948.29986,"USDT":373.04057,"WBTC":0.00132,"WETH":0.04383,"SOL":0.48238,"USD-A":639.90191,"APT":4279.57753,"TAPT":1654.75325}},{"date":1790985600,"tokens":{"USDC":2971.12252,"USDT":374.08532,"WETH":0.04422,"APT":4245.49301,"TAPT":1655.78377,"WBTC":0.00132,"SOL":0.47895,"USD-A":641.82586}},{"date":1791072000,"tokens":{"USDC":2976.18994,"USDT":373.63328,"WBTC":0.00132,"WETH":0.04427,"SOL":0.47445,"USD-A":645.83185,"APT":4238.26675,"TAPT":1654.50555}},{"date":1791158400,"tokens":{"USDC":2979.44385,"USDT":373.78906,"WBTC":0.00132,"WETH":0.04413,"SOL":0.42022,"USD-A":653.88834,"APT":4237.22033,"TAPT":1654.44331}},{"date":1791244800,"tokens":{"USDC":2997.57279,"USDT":374.61242,"WBTC":0.00131,"WETH":0.0444,"SOL":0.41585,"USD-A":652.45329,"APT":4214.83308,"TAPT":1654.68925}},{"date":1791331200,"tokens":{"USDC":3010.63791,"USDT":375.40626,"WBTC":0.00131,"WETH":0.04427,"SOL":0.41585,"USD-A":652.52543,"APT":4198.03271,"TAPT":1655.28342}},{"date":1791417600,"tokens":{"USDC":2941.50777,"USDT":372.74104,"WBTC":0.00133,"WETH":0.04462,"SOL":0.42456,"USD-A":654.02489,"APT":4284.1957,"TAPT":1654.91299}},{"date":1791504000,"tokens":{"USDC":2920.09443,"USDT":371.97478,"WBTC":0.00134,"WETH":0.04543,"SOL":0.42709,"APT":4310.83102,"TAPT":1654.48355,"USD-A":654.1118}},{"date":1791590400,"tokens":{"APT":4192.03061,"USDC":3012.18321,"USDT":375.4306,"WBTC":0.00132,"WETH":0.04597,"SOL":0.41752,"USD-A":651.11723,"TAPT":1655.64657}},{"date":1791676800,"tokens":{"USDC":3050.17626,"USDT":376.81283,"WBTC":0.00131,"WETH":0.04633,"SOL":0.4148,"USD-A":650.34084,"APT":4146.63061,"TAPT":1655.44976}},{"date":1791763200,"tokens":{"USDC":3084.16155,"USDT":377.94942,"WBTC":0.00131,"WETH":0.04664,"SOL":0.4082,"APT":4102.55236,"TAPT":1659.31825,"USD-A":652.55987}},{"date":1791849600,"tokens":{"USDC":2975.8352,"USDT":374.00845,"WBTC":0.00133,"WETH":0.04615,"SOL":0.42277,"USD-A":652.71729,"APT":4234.02659,"TAPT":1658.82316}},{"date":1791936000,"tokens":{"USDC":3019.52402,"USDT":375.66504,"WBTC":0.00132,"WETH":0.04614,"APT":4180.01537,"TAPT":1658.79683,"SOL":0.42006,"USD-A":653.97417}},{"date":1792022400,"tokens":{"USDC":2994.2653,"USDT":374.69312,"WBTC":0.00133,"WETH":0.04648,"SOL":0.42211,"USD-A":654.38677,"APT":4209.44675,"TAPT":1658.85307}},{"date":1792108800,"tokens":{"USDC":3020.3415,"USDT":375.78667,"WBTC":0.00132,"WETH":0.04657,"SOL":0.41952,"USD-A":652.34781,"APT":4178.68774,"TAPT":1659.45009}},{"date":1792195200,"tokens":{"USDC":3024.28142,"USDT":375.80507,"WBTC":0.00133,"WETH":0.04701,"SOL":0.41731,"USD-A":653.99056,"APT":4172.99657,"TAPT":1658.89016}},{"date":1792281600,"tokens":{"USDC":2964.52949,"USDT":373.74062,"WBTC":0.00134,"WETH":0.04672,"SOL":0.42419,"USD-A":655.37161,"APT":4247.79055,"TAPT":1658.49777}},{"date":1792368000,"tokens":{"USDC":2949.94199,"USDT":373.01841,"WETH":0.04653,"SOL":0.42602,"APT":4268.01819,"TAPT":1658.56036,"WBTC":0.00134,"USD-A":654.75791}},{"date":1792454400,"tokens":{"USDC":2941.38408,"USDT":372.49883,"WBTC":0.00135,"WETH":0.04641,"SOL":0.42602,"USD-A":654.97938,"APT":4280.05733,"TAPT":1658.5223}},{"date":1792540800,"tokens":{"USDC":3009.86976,"USDT":374.98262,"WBTC":0.00133,"WETH":0.04648,"SOL":0.42215,"USD-A":652.54909,"APT":4194.03914,"TAPT":1659.22903}},{"date":1792627200,"tokens":{"USDC":2971.92913,"USDT":374.06467,"WBTC":0.00134,"WETH":0.04654,"SOL":0.42215,"USD-A":655.21357,"APT":4241.37854,"TAPT":1657.94932}},{"date":1792713600,"tokens":{"USDC":2941.14589,"USDT":372.64354,"APT":4266.95138,"TAPT":1671.10932,"WBTC":0.00134,"WETH":0.04635,"SOL":0.42801,"USD-A":655.96441}},{"date":1792800000,"tokens":{"USDC":2896.16448,"USDT":370.96334,"WBTC":0.00135,"WETH":0.04637,"APT":4327.67106,"TAPT":1671.30795,"SOL":0.43164,"USD-A":657.05112}},{"date":1792886400,"tokens":{"USDC":2875.54426,"USDT":370.25193,"APT":4355.87064,"TAPT":1671.23746,"WBTC":0.00136,"WETH":0.04638,"SOL":0.43511,"USD-A":657.41578}},{"date":1792972800,"tokens":{"APT":4387.87513,"USDC":2851.86206,"USDT":370.31821,"WBTC":0.00137,"WETH":0.04644,"SOL":0.43523,"USD-A":657.94421,"TAPT":1671.97354}},{"date":1793059200,"tokens":{"USDC":2845.47902,"USDT":369.91034,"WBTC":0.00137,"WETH":0.04646,"SOL":0.43523,"USD-A":658.90886,"APT":4397.50351,"TAPT":1671.85418}},{"date":1793153003,"tokens":{"APT":4387.58034,"USDC":2853.32091,"USDT":369.7434,"WBTC":0.00137,"WETH":0.04618,"SOL":0.43813,"USD-A":657.88248,"TAPT":1672.07194}}],"currentChainTvls":{"Aptos":8482.87359},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}