{"id":"6362","name":"Auro Finance","address":"aptos:0xbcff91abababee684b194219ff2113c26e63d57c8872e6fdaf25a41a45fb7197","symbol":"AURO","url":"http://auro.finance/","description":"Auro Finance is an advanced DeFi protocol on Aptos that enables users to earn better yields and liquidity from their staked APT without any lockups. Through Auro Finance, users can borrow USDA, the decentralized stablecoin, against multiple collateral options, allowing them to utilize their holdings without selling them","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/auro-finance","audits":"2","gecko_id":"auro-finance","cmcId":null,"category":"CDP","chains":["Aptos"],"module":"auro-finance/index.js","twitter":"AuroFinance_","audit_links":["http://movebit.xyz/reports/20250430-Auro-Finance-Final-Audit-Report.pdf"],"listedAt":1751045483,"methodology":"Counts the total liquidity in all pools on Auro Finance.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/auro-finance/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1750982400,"totalLiquidityUSD":559338},{"date":1751068800,"totalLiquidityUSD":556330},{"date":1751155200,"totalLiquidityUSD":700876},{"date":1751241600,"totalLiquidityUSD":982900},{"date":1751328000,"totalLiquidityUSD":988482},{"date":1751414400,"totalLiquidityUSD":914806},{"date":1751500800,"totalLiquidityUSD":966873},{"date":1751587200,"totalLiquidityUSD":1016598},{"date":1751673600,"totalLiquidityUSD":1039155},{"date":1751760000,"totalLiquidityUSD":1057576},{"date":1751846400,"totalLiquidityUSD":1108763},{"date":1751932800,"totalLiquidityUSD":1110011},{"date":1752019200,"totalLiquidityUSD":1158452},{"date":1752105600,"totalLiquidityUSD":1033873},{"date":1752192000,"totalLiquidityUSD":1512818},{"date":1752278400,"totalLiquidityUSD":1509198},{"date":1752364800,"totalLiquidityUSD":1684480},{"date":1752451200,"totalLiquidityUSD":1780529},{"date":1752537600,"totalLiquidityUSD":1884315},{"date":1752624000,"totalLiquidityUSD":1935612},{"date":1752710400,"totalLiquidityUSD":1992608},{"date":1752796800,"totalLiquidityUSD":1984072},{"date":1752883200,"totalLiquidityUSD":1951085},{"date":1752969600,"totalLiquidityUSD":1957110},{"date":1753056000,"totalLiquidityUSD":1950043},{"date":1753142400,"totalLiquidityUSD":1954634},{"date":1753228800,"totalLiquidityUSD":1974976},{"date":1753315200,"totalLiquidityUSD":1753345},{"date":1753401600,"totalLiquidityUSD":1853404},{"date":1753488000,"totalLiquidityUSD":1997940},{"date":1753574400,"totalLiquidityUSD":2002385},{"date":1753660800,"totalLiquidityUSD":2035552},{"date":1753747200,"totalLiquidityUSD":1976293},{"date":1753833600,"totalLiquidityUSD":2051635},{"date":1753920000,"totalLiquidityUSD":2015410},{"date":1754006400,"totalLiquidityUSD":1882586},{"date":1754092800,"totalLiquidityUSD":1849237},{"date":1754179200,"totalLiquidityUSD":1663413},{"date":1754265600,"totalLiquidityUSD":1723154},{"date":1754352000,"totalLiquidityUSD":1791119},{"date":1754438400,"totalLiquidityUSD":1800979},{"date":1754524800,"totalLiquidityUSD":1827843},{"date":1754611200,"totalLiquidityUSD":1890660},{"date":1754697600,"totalLiquidityUSD":1940551},{"date":1754784000,"totalLiquidityUSD":1977052},{"date":1754870400,"totalLiquidityUSD":2011627},{"date":1754956800,"totalLiquidityUSD":1851743},{"date":1755043200,"totalLiquidityUSD":1910750},{"date":1755129600,"totalLiquidityUSD":2007871},{"date":1755216000,"totalLiquidityUSD":1885162},{"date":1755302400,"totalLiquidityUSD":1683263},{"date":1755388800,"totalLiquidityUSD":1700676},{"date":1755475200,"totalLiquidityUSD":1722627},{"date":1755561600,"totalLiquidityUSD":1658906},{"date":1755648000,"totalLiquidityUSD":1556982},{"date":1755734400,"totalLiquidityUSD":1624270},{"date":1755820800,"totalLiquidityUSD":1635413},{"date":1755907200,"totalLiquidityUSD":1851353},{"date":1755993600,"totalLiquidityUSD":1846402},{"date":1756080000,"totalLiquidityUSD":1773720},{"date":1756166400,"totalLiquidityUSD":1568842},{"date":1756252800,"totalLiquidityUSD":1388784},{"date":1756339200,"totalLiquidityUSD":1408178},{"date":1756425600,"totalLiquidityUSD":1449133},{"date":1756512000,"totalLiquidityUSD":1348836},{"date":1756598400,"totalLiquidityUSD":1393457},{"date":1756684800,"totalLiquidityUSD":1378190},{"date":1756771200,"totalLiquidityUSD":1362281},{"date":1756857600,"totalLiquidityUSD":1408214},{"date":1756944000,"totalLiquidityUSD":1456953},{"date":1757030400,"totalLiquidityUSD":1494795},{"date":1757116800,"totalLiquidityUSD":1425411},{"date":1757203200,"totalLiquidityUSD":1274353},{"date":1757289600,"totalLiquidityUSD":1275456},{"date":1757376000,"totalLiquidityUSD":1322755},{"date":1757462400,"totalLiquidityUSD":1305491},{"date":1757548800,"totalLiquidityUSD":1335817},{"date":1757635200,"totalLiquidityUSD":1351978},{"date":1757721600,"totalLiquidityUSD":1390393},{"date":1757808000,"totalLiquidityUSD":1627430},{"date":1757894400,"totalLiquidityUSD":1589497},{"date":1757980800,"totalLiquidityUSD":1566805},{"date":1758067200,"totalLiquidityUSD":1585849},{"date":1758153600,"totalLiquidityUSD":1640022},{"date":1758240000,"totalLiquidityUSD":1644275},{"date":1758326400,"totalLiquidityUSD":1607227},{"date":1758412800,"totalLiquidityUSD":1698775},{"date":1758499200,"totalLiquidityUSD":1691908},{"date":1758585600,"totalLiquidityUSD":1663210},{"date":1758672000,"totalLiquidityUSD":1695556},{"date":1758758400,"totalLiquidityUSD":1701352},{"date":1758844800,"totalLiquidityUSD":1534383},{"date":1758931200,"totalLiquidityUSD":1584767},{"date":1759017600,"totalLiquidityUSD":1620468},{"date":1759104000,"totalLiquidityUSD":1650375},{"date":1759190400,"totalLiquidityUSD":1666409},{"date":1759276800,"totalLiquidityUSD":1704519},{"date":1759363200,"totalLiquidityUSD":1858768},{"date":1759449600,"totalLiquidityUSD":1857130},{"date":1759536000,"totalLiquidityUSD":1866063},{"date":1759622400,"totalLiquidityUSD":1813863},{"date":1759708800,"totalLiquidityUSD":1808411},{"date":1759795200,"totalLiquidityUSD":1728043},{"date":1759881600,"totalLiquidityUSD":1736580},{"date":1759968000,"totalLiquidityUSD":1685239},{"date":1760054400,"totalLiquidityUSD":1608416},{"date":1760140800,"totalLiquidityUSD":1208330},{"date":1760227200,"totalLiquidityUSD":1220096},{"date":1760313600,"totalLiquidityUSD":1303211},{"date":1760400000,"totalLiquidityUSD":1205861},{"date":1760486400,"totalLiquidityUSD":1099172},{"date":1760572800,"totalLiquidityUSD":587524},{"date":1760659200,"totalLiquidityUSD":572127},{"date":1760745600,"totalLiquidityUSD":570919},{"date":1760832000,"totalLiquidityUSD":531231},{"date":1760918400,"totalLiquidityUSD":520561},{"date":1761004800,"totalLiquidityUSD":526276},{"date":1761091200,"totalLiquidityUSD":506189},{"date":1761177600,"totalLiquidityUSD":487875},{"date":1761264000,"totalLiquidityUSD":454418},{"date":1761350400,"totalLiquidityUSD":460778},{"date":1761436800,"totalLiquidityUSD":460753},{"date":1761523200,"totalLiquidityUSD":492548},{"date":1761609600,"totalLiquidityUSD":508400},{"date":1761696000,"totalLiquidityUSD":482144},{"date":1761782400,"totalLiquidityUSD":452608},{"date":1761868800,"totalLiquidityUSD":416951},{"date":1761955200,"totalLiquidityUSD":387299},{"date":1762041600,"totalLiquidityUSD":389201},{"date":1762128000,"totalLiquidityUSD":388363},{"date":1762214400,"totalLiquidityUSD":320541},{"date":1762300800,"totalLiquidityUSD":296501},{"date":1762387200,"totalLiquidityUSD":274167},{"date":1762473600,"totalLiquidityUSD":261204},{"date":1762560000,"totalLiquidityUSD":387460},{"date":1762646400,"totalLiquidityUSD":377176},{"date":1762732800,"totalLiquidityUSD":393847},{"date":1762819200,"totalLiquidityUSD":510800},{"date":1762905600,"totalLiquidityUSD":496914},{"date":1762992000,"totalLiquidityUSD":485470},{"date":1763078400,"totalLiquidityUSD":515271},{"date":1763164800,"totalLiquidityUSD":479009},{"date":1763251200,"totalLiquidityUSD":480738},{"date":1763337600,"totalLiquidityUSD":473295},{"date":1763424000,"totalLiquidityUSD":448044},{"date":1763510400,"totalLiquidityUSD":494062},{"date":1763596800,"totalLiquidityUSD":501963},{"date":1763683200,"totalLiquidityUSD":476893},{"date":1763769600,"totalLiquidityUSD":421982},{"date":1763856000,"totalLiquidityUSD":410077},{"date":1763942400,"totalLiquidityUSD":417161},{"date":1764028800,"totalLiquidityUSD":427440},{"date":1764115200,"totalLiquidityUSD":416376},{"date":1764201600,"totalLiquidityUSD":410359},{"date":1764288000,"totalLiquidityUSD":415138},{"date":1764374400,"totalLiquidityUSD":398585},{"date":1764460800,"totalLiquidityUSD":378223},{"date":1764547200,"totalLiquidityUSD":369514},{"date":1764633600,"totalLiquidityUSD":346794},{"date":1764720000,"totalLiquidityUSD":364764},{"date":1764806400,"totalLiquidityUSD":375365},{"date":1764892800,"totalLiquidityUSD":347884},{"date":1764979200,"totalLiquidityUSD":316353},{"date":1765065600,"totalLiquidityUSD":321113},{"date":1765152000,"totalLiquidityUSD":315587},{"date":1765238400,"totalLiquidityUSD":319025},{"date":1765324800,"totalLiquidityUSD":351960},{"date":1765411200,"totalLiquidityUSD":323055},{"date":1765497600,"totalLiquidityUSD":306004},{"date":1765584000,"totalLiquidityUSD":290455},{"date":1765670400,"totalLiquidityUSD":300040},{"date":1765756800,"totalLiquidityUSD":269321},{"date":1765843200,"totalLiquidityUSD":258136},{"date":1765929600,"totalLiquidityUSD":258795},{"date":1766016000,"totalLiquidityUSD":216621},{"date":1766102400,"totalLiquidityUSD":252269},{"date":1766188800,"totalLiquidityUSD":271128},{"date":1766275200,"totalLiquidityUSD":266531},{"date":1766361600,"totalLiquidityUSD":228569},{"date":1766448000,"totalLiquidityUSD":290567},{"date":1766534400,"totalLiquidityUSD":292582},{"date":1766620800,"totalLiquidityUSD":296673},{"date":1766707200,"totalLiquidityUSD":292023},{"date":1766793600,"totalLiquidityUSD":306235},{"date":1766880000,"totalLiquidityUSD":314265},{"date":1766966400,"totalLiquidityUSD":312002},{"date":1767052800,"totalLiquidityUSD":302841},{"date":1767139200,"totalLiquidityUSD":310752},{"date":1767225600,"totalLiquidityUSD":238366},{"date":1767312000,"totalLiquidityUSD":266770},{"date":1767398400,"totalLiquidityUSD":339485},{"date":1767484800,"totalLiquidityUSD":340596},{"date":1767571200,"totalLiquidityUSD":278212},{"date":1767657600,"totalLiquidityUSD":349402},{"date":1767744000,"totalLiquidityUSD":348301},{"date":1767830400,"totalLiquidityUSD":335631},{"date":1767916800,"totalLiquidityUSD":183951},{"date":1768003200,"totalLiquidityUSD":184042},{"date":1768089600,"totalLiquidityUSD":182182},{"date":1768176000,"totalLiquidityUSD":195022},{"date":1768262400,"totalLiquidityUSD":131189},{"date":1768348800,"totalLiquidityUSD":200194},{"date":1768435200,"totalLiquidityUSD":194538},{"date":1768521600,"totalLiquidityUSD":177868},{"date":1768608000,"totalLiquidityUSD":181461},{"date":1768694400,"totalLiquidityUSD":185331},{"date":1768780800,"totalLiquidityUSD":181711},{"date":1768867200,"totalLiquidityUSD":163277},{"date":1768953600,"totalLiquidityUSD":158020},{"date":1769040000,"totalLiquidityUSD":103723},{"date":1769126400,"totalLiquidityUSD":105491},{"date":1769212800,"totalLiquidityUSD":105003},{"date":1769299200,"totalLiquidityUSD":105732},{"date":1769385600,"totalLiquidityUSD":99271},{"date":1769472000,"totalLiquidityUSD":105737},{"date":1769558400,"totalLiquidityUSD":107927},{"date":1769644800,"totalLiquidityUSD":106655},{"date":1769731200,"totalLiquidityUSD":101869},{"date":1769817600,"totalLiquidityUSD":93628},{"date":1769904000,"totalLiquidityUSD":85687},{"date":1769990400,"totalLiquidityUSD":84930},{"date":1770076800,"totalLiquidityUSD":88226},{"date":1770163200,"totalLiquidityUSD":86535},{"date":1770249600,"totalLiquidityUSD":83933},{"date":1770336000,"totalLiquidityUSD":72004},{"date":1770422400,"totalLiquidityUSD":78937},{"date":1770508800,"totalLiquidityUSD":76762},{"date":1770595200,"totalLiquidityUSD":73350},{"date":1770681600,"totalLiquidityUSD":72738},{"date":1770768000,"totalLiquidityUSD":70228},{"date":1770854400,"totalLiquidityUSD":68305},{"date":1770940800,"totalLiquidityUSD":66564},{"date":1771027200,"totalLiquidityUSD":68138},{"date":1771113600,"totalLiquidityUSD":70631},{"date":1771200000,"totalLiquidityUSD":67135},{"date":1771286400,"totalLiquidityUSD":67765},{"date":1771372800,"totalLiquidityUSD":65441},{"date":1771459200,"totalLiquidityUSD":64014},{"date":1771545600,"totalLiquidityUSD":62853},{"date":1771632000,"totalLiquidityUSD":62461},{"date":1771718400,"totalLiquidityUSD":62836},{"date":1771804800,"totalLiquidityUSD":60565},{"date":1771891200,"totalLiquidityUSD":59425},{"date":1771977600,"totalLiquidityUSD":60295},{"date":1772064000,"totalLiquidityUSD":67977},{"date":1772150400,"totalLiquidityUSD":67029},{"date":1772236800,"totalLiquidityUSD":64678},{"date":1772323200,"totalLiquidityUSD":67914},{"date":1772409600,"totalLiquidityUSD":64803},{"date":1772496000,"totalLiquidityUSD":67741},{"date":1772582400,"totalLiquidityUSD":69725},{"date":1772668800,"totalLiquidityUSD":69989},{"date":1772755200,"totalLiquidityUSD":69906},{"date":1772841600,"totalLiquidityUSD":36106},{"date":1772928000,"totalLiquidityUSD":35401},{"date":1773014400,"totalLiquidityUSD":35594},{"date":1773100800,"totalLiquidityUSD":36348},{"date":1773187200,"totalLiquidityUSD":35022},{"date":1773273600,"totalLiquidityUSD":34820},{"date":1773360000,"totalLiquidityUSD":34021},{"date":1773446400,"totalLiquidityUSD":24429},{"date":1773532800,"totalLiquidityUSD":24200},{"date":1773619200,"totalLiquidityUSD":24715},{"date":1773705600,"totalLiquidityUSD":26713},{"date":1773792000,"totalLiquidityUSD":26699},{"date":1773878400,"totalLiquidityUSD":22750},{"date":1773964800,"totalLiquidityUSD":22079},{"date":1774051200,"totalLiquidityUSD":22814},{"date":1774137600,"totalLiquidityUSD":22284},{"date":1774224000,"totalLiquidityUSD":21752},{"date":1774310400,"totalLiquidityUSD":23647},{"date":1774396800,"totalLiquidityUSD":21232},{"date":1774483200,"totalLiquidityUSD":21022},{"date":1774569600,"totalLiquidityUSD":20231},{"date":1774656000,"totalLiquidityUSD":18948},{"date":1774742400,"totalLiquidityUSD":18514},{"date":1774828800,"totalLiquidityUSD":18223},{"date":1774915200,"totalLiquidityUSD":16315},{"date":1775001600,"totalLiquidityUSD":18111},{"date":1775088000,"totalLiquidityUSD":17776},{"date":1775174400,"totalLiquidityUSD":17656},{"date":1775260800,"totalLiquidityUSD":17585},{"date":1775347200,"totalLiquidityUSD":17442},{"date":1775433600,"totalLiquidityUSD":17582},{"date":1775520000,"totalLiquidityUSD":17125},{"date":1775606400,"totalLiquidityUSD":17774},{"date":1775692800,"totalLiquidityUSD":16922},{"date":1775779200,"totalLiquidityUSD":17397},{"date":1775865600,"totalLiquidityUSD":17686},{"date":1775952000,"totalLiquidityUSD":17811},{"date":1776038400,"totalLiquidityUSD":16672},{"date":1776124800,"totalLiquidityUSD":17442},{"date":1776211200,"totalLiquidityUSD":17954},{"date":1776297600,"totalLiquidityUSD":18644},{"date":1776384000,"totalLiquidityUSD":20153},{"date":1776470400,"totalLiquidityUSD":20386},{"date":1776556800,"totalLiquidityUSD":19463},{"date":1776643200,"totalLiquidityUSD":18970},{"date":1776729600,"totalLiquidityUSD":19288},{"date":1776816000,"totalLiquidityUSD":19178},{"date":1776902400,"totalLiquidityUSD":19242},{"date":1776988800,"totalLiquidityUSD":19563},{"date":1777075200,"totalLiquidityUSD":20161},{"date":1777161600,"totalLiquidityUSD":19763},{"date":1777248000,"totalLiquidityUSD":20205},{"date":1777334400,"totalLiquidityUSD":19788},{"date":1777420800,"totalLiquidityUSD":19722},{"date":1777507200,"totalLiquidityUSD":20971},{"date":1777593600,"totalLiquidityUSD":20864},{"date":1777680000,"totalLiquidityUSD":20378},{"date":1777766400,"totalLiquidityUSD":20103},{"date":1777852800,"totalLiquidityUSD":11917},{"date":1777939200,"totalLiquidityUSD":11361},{"date":1778025600,"totalLiquidityUSD":11686},{"date":1778112000,"totalLiquidityUSD":11831},{"date":1778198400,"totalLiquidityUSD":12142},{"date":1778284800,"totalLiquidityUSD":13228},{"date":1778371200,"totalLiquidityUSD":12930},{"date":1778457600,"totalLiquidityUSD":13389},{"date":1778544000,"totalLiquidityUSD":13355},{"date":1778630400,"totalLiquidityUSD":12582},{"date":1778716800,"totalLiquidityUSD":12514},{"date":1778803200,"totalLiquidityUSD":1353},{"date":1778889600,"totalLiquidityUSD":1270},{"date":1778976000,"totalLiquidityUSD":1211},{"date":1779062400,"totalLiquidityUSD":1202},{"date":1779148800,"totalLiquidityUSD":8024},{"date":1779235200,"totalLiquidityUSD":8108},{"date":1779321600,"totalLiquidityUSD":7040},{"date":1779408000,"totalLiquidityUSD":7138},{"date":1779494400,"totalLiquidityUSD":8095},{"date":1779580800,"totalLiquidityUSD":8326},{"date":1779667200,"totalLiquidityUSD":8088},{"date":1779753600,"totalLiquidityUSD":8214},{"date":1779840000,"totalLiquidityUSD":8369},{"date":1779926400,"totalLiquidityUSD":8102},{"date":1780012800,"totalLiquidityUSD":8130},{"date":1780099200,"totalLiquidityUSD":8027},{"date":1780185600,"totalLiquidityUSD":8123},{"date":1780272000,"totalLiquidityUSD":8200},{"date":1780358400,"totalLiquidityUSD":8004},{"date":1780444800,"totalLiquidityUSD":7130},{"date":1780531200,"totalLiquidityUSD":6994},{"date":1780617600,"totalLiquidityUSD":6314},{"date":1780704000,"totalLiquidityUSD":5808},{"date":1780790400,"totalLiquidityUSD":5641},{"date":1780876800,"totalLiquidityUSD":5734},{"date":1780963200,"totalLiquidityUSD":5631},{"date":1781049600,"totalLiquidityUSD":5748},{"date":1781136000,"totalLiquidityUSD":5413},{"date":1781222400,"totalLiquidityUSD":5596},{"date":1781308800,"totalLiquidityUSD":5604},{"date":1781395200,"totalLiquidityUSD":5739},{"date":1781481600,"totalLiquidityUSD":5876},{"date":1781568000,"totalLiquidityUSD":5925},{"date":1781654400,"totalLiquidityUSD":5858},{"date":1781740800,"totalLiquidityUSD":5769},{"date":1781827200,"totalLiquidityUSD":5547},{"date":1781913600,"totalLiquidityUSD":5448},{"date":1782000000,"totalLiquidityUSD":5587},{"date":1782086400,"totalLiquidityUSD":5740},{"date":1782172800,"totalLiquidityUSD":5674},{"date":1782259200,"totalLiquidityUSD":5565},{"date":1782345600,"totalLiquidityUSD":5428},{"date":1782432000,"totalLiquidityUSD":5125},{"date":1782518400,"totalLiquidityUSD":5210},{"date":1782604800,"totalLiquidityUSD":5029},{"date":1782691200,"totalLiquidityUSD":5032},{"date":1782777600,"totalLiquidityUSD":4966},{"date":1782864000,"totalLiquidityUSD":4933},{"date":1782950400,"totalLiquidityUSD":5173},{"date":1783036800,"totalLiquidityUSD":5310},{"date":1783123200,"totalLiquidityUSD":5510},{"date":1783209600,"totalLiquidityUSD":5434},{"date":1783296000,"totalLiquidityUSD":5425},{"date":1783382400,"totalLiquidityUSD":5455},{"date":1783468800,"totalLiquidityUSD":5447},{"date":1783555200,"totalLiquidityUSD":5346},{"date":1783641600,"totalLiquidityUSD":5437},{"date":1783728000,"totalLiquidityUSD":5445},{"date":1783814400,"totalLiquidityUSD":5496},{"date":1783900800,"totalLiquidityUSD":5220},{"date":1783987200,"totalLiquidityUSD":4656},{"date":1784073600,"totalLiquidityUSD":4884},{"date":1784160000,"totalLiquidityUSD":5392},{"date":1784246400,"totalLiquidityUSD":5252},{"date":1784332800,"totalLiquidityUSD":4901},{"date":1784419200,"totalLiquidityUSD":4809},{"date":1784505600,"totalLiquidityUSD":4700},{"date":1784592000,"totalLiquidityUSD":4792},{"date":1784678400,"totalLiquidityUSD":5255},{"date":1784764800,"totalLiquidityUSD":4955},{"date":1784851200,"totalLiquidityUSD":5353},{"date":1784937600,"totalLiquidityUSD":5196},{"date":1785024000,"totalLiquidityUSD":5286},{"date":1785110400,"totalLiquidityUSD":5447},{"date":1785196800,"totalLiquidityUSD":4708},{"date":1785283200,"totalLiquidityUSD":4616},{"date":1785369600,"totalLiquidityUSD":4513},{"date":1785456000,"totalLiquidityUSD":4945},{"date":1785542400,"totalLiquidityUSD":4858},{"date":1785628800,"totalLiquidityUSD":4870},{"date":1785715200,"totalLiquidityUSD":4875},{"date":1785801600,"totalLiquidityUSD":4984},{"date":1785888000,"totalLiquidityUSD":4613},{"date":1785974400,"totalLiquidityUSD":4696},{"date":1786060800,"totalLiquidityUSD":4677},{"date":1786147200,"totalLiquidityUSD":4607},{"date":1786233600,"totalLiquidityUSD":4808},{"date":1786320000,"totalLiquidityUSD":4704},{"date":1786406400,"totalLiquidityUSD":4669},{"date":1786492800,"totalLiquidityUSD":4570},{"date":1786579200,"totalLiquidityUSD":4462},{"date":1786665600,"totalLiquidityUSD":4868},{"date":1786752000,"totalLiquidityUSD":4328},{"date":1786838400,"totalLiquidityUSD":4271},{"date":1786924800,"totalLiquidityUSD":4130},{"date":1787011200,"totalLiquidityUSD":4158},{"date":1787097600,"totalLiquidityUSD":4596},{"date":1787184000,"totalLiquidityUSD":4863},{"date":1787270400,"totalLiquidityUSD":5026},{"date":1787356800,"totalLiquidityUSD":5767},{"date":1787443200,"totalLiquidityUSD":5500},{"date":1787529600,"totalLiquidityUSD":5093},{"date":1787616000,"totalLiquidityUSD":5342},{"date":1787702400,"totalLiquidityUSD":4932},{"date":1787788800,"totalLiquidityUSD":4937},{"date":1787875200,"totalLiquidityUSD":4917},{"date":1787961600,"totalLiquidityUSD":4688},{"date":1788048000,"totalLiquidityUSD":4309},{"date":1788134400,"totalLiquidityUSD":4515},{"date":1788220800,"totalLiquidityUSD":4629},{"date":1788307200,"totalLiquidityUSD":4332},{"date":1788393600,"totalLiquidityUSD":4647},{"date":1788480000,"totalLiquidityUSD":4827},{"date":1788566400,"totalLiquidityUSD":773},{"date":1788652800,"totalLiquidityUSD":366},{"date":1788739200,"totalLiquidityUSD":367},{"date":1788825600,"totalLiquidityUSD":839},{"date":1788912000,"totalLiquidityUSD":385},{"date":1788998400,"totalLiquidityUSD":831},{"date":1789084800,"totalLiquidityUSD":849},{"date":1789171200,"totalLiquidityUSD":360},{"date":1789257600,"totalLiquidityUSD":361},{"date":1789344000,"totalLiquidityUSD":356},{"date":1789430400,"totalLiquidityUSD":351},{"date":1789516800,"totalLiquidityUSD":332},{"date":1789603200,"totalLiquidityUSD":337},{"date":1789689600,"totalLiquidityUSD":375},{"date":1789776000,"totalLiquidityUSD":931},{"date":1789862400,"totalLiquidityUSD":958},{"date":1789948800,"totalLiquidityUSD":974},{"date":1790035200,"totalLiquidityUSD":1026},{"date":1790121600,"totalLiquidityUSD":1030},{"date":1790208000,"totalLiquidityUSD":444},{"date":1790294400,"totalLiquidityUSD":457},{"date":1790380800,"totalLiquidityUSD":491},{"date":1790467200,"totalLiquidityUSD":1100},{"date":1790553600,"totalLiquidityUSD":1113},{"date":1790640000,"totalLiquidityUSD":1074},{"date":1790726400,"totalLiquidityUSD":1065},{"date":1790812800,"totalLiquidityUSD":445},{"date":1790899200,"totalLiquidityUSD":447},{"date":1790985600,"totalLiquidityUSD":453},{"date":1791072000,"totalLiquidityUSD":454},{"date":1791158400,"totalLiquidityUSD":1052},{"date":1791244800,"totalLiquidityUSD":1066},{"date":1791331200,"totalLiquidityUSD":444},{"date":1791417600,"totalLiquidityUSD":440},{"date":1791504000,"totalLiquidityUSD":426},{"date":1791590400,"totalLiquidityUSD":1078},{"date":1791676800,"totalLiquidityUSD":1130},{"date":1791763200,"totalLiquidityUSD":1171},{"date":1791849600,"totalLiquidityUSD":1053},{"date":1791936000,"totalLiquidityUSD":475},{"date":1792022400,"totalLiquidityUSD":1065},{"date":1792108800,"totalLiquidityUSD":1090},{"date":1792195200,"totalLiquidityUSD":1104},{"date":1792281600,"totalLiquidityUSD":1033},{"date":1792368000,"totalLiquidityUSD":1017},{"date":1792454400,"totalLiquidityUSD":439},{"date":1792540800,"totalLiquidityUSD":1072},{"date":1792627200,"totalLiquidityUSD":470},{"date":1792713600,"totalLiquidityUSD":432},{"date":1792800000,"totalLiquidityUSD":979},{"date":1792886400,"totalLiquidityUSD":939},{"date":1792972800,"totalLiquidityUSD":405},{"date":1793059200,"totalLiquidityUSD":396},{"date":1793145600,"totalLiquidityUSD":406},{"date":1793232000,"totalLiquidityUSD":407},{"date":1793280971,"totalLiquidityUSD":397}],"tokensInUsd":[{"date":1750982400,"tokens":{"STAPT":559197.18647,"AMAPT":140.88971}},{"date":1751068800,"tokens":{"STAPT":556190.74998,"AMAPT":140.02181}},{"date":1751155200,"tokens":{"STAPT":700738.24745,"AMAPT":137.9967}},{"date":1751241600,"tokens":{"STAPT":982727.08261,"AMAPT":173.49999}},{"date":1751328000,"tokens":{"STAPT":988310.75792,"AMAPT":171.74392}},{"date":1751414400,"tokens":{"STAPT":914649.9458,"AMAPT":156.6866}},{"date":1751500800,"tokens":{"STAPT":966737.76602,"AMAPT":135.30951}},{"date":1751587200,"tokens":{"STAPT":1016457.16745,"AMAPT":141.00991}},{"date":1751673600,"tokens":{"AMAPT":131.10922,"STAPT":1039024.772}},{"date":1751760000,"tokens":{"STAPT":1057440.24507,"AMAPT":136.09926}},{"date":1751846400,"tokens":{"STAPT":1108626.15322,"AMAPT":137.33934}},{"date":1751932800,"tokens":{"STAPT":1109874.87877,"AMAPT":137.02932}},{"date":1752019200,"tokens":{"STAPT":1158315.28391,"AMAPT":137.33934}},{"date":1752105600,"tokens":{"STAPT":1023821.20039,"AMAPT":6000.45846,"KAPT":181.49347,"STKAPT":3870.37815}},{"date":1752192000,"tokens":{"STKAPT":54014.81101,"KAPT":5895.46451,"AMAPT":29602.76895,"STAPT":1423305.65939}},{"date":1752278400,"tokens":{"STAPT":1416450.70728,"AMAPT":33207.96529,"KAPT":5165.45202,"STKAPT":54374.18217}},{"date":1752364800,"tokens":{"STAPT":1592374.3295,"AMAPT":33000.41551,"KAPT":5175.35434,"STKAPT":53930.54978}},{"date":1752451200,"tokens":{"STAPT":1682806.19967,"AMAPT":34038.16442,"KAPT":7787.01542,"STKAPT":55897.70532}},{"date":1752537600,"tokens":{"STAPT":1788678.30608,"AMAPT":34045.43115,"KAPT":5338.82867,"STKAPT":56252.699}},{"date":1752624000,"tokens":{"STAPT":1837823.80588,"AMAPT":35014.20358,"KAPT":6016.95668,"STKAPT":56757.26468}},{"date":1752710400,"tokens":{"STAPT":1892787.14684,"AMAPT":35913.77798,"KAPT":5690.35586,"STKAPT":58216.79975}},{"date":1752796800,"tokens":{"STAPT":1759479.43812,"AMAPT":157550.23996,"KAPT":7450.9723,"STKAPT":59591.77941}},{"date":1752883200,"tokens":{"STAPT":1716502.25121,"AMAPT":168697.73703,"STKAPT":59591.83341,"KAPT":6293.18645}},{"date":1752969600,"tokens":{"STAPT":1720836.2024,"AMAPT":169627.83497,"STKAPT":60023.1904,"KAPT":6623.22348}},{"date":1753056000,"tokens":{"STAPT":1707580.97183,"AMAPT":171580.2984,"KAPT":11450.84211,"STKAPT":59431.23411}},{"date":1753142400,"tokens":{"STAPT":1706648.42478,"AMAPT":178276.70669,"KAPT":8844.5263,"STKAPT":60864.64049}},{"date":1753228800,"tokens":{"STKAPT":61409.60436,"STAPT":1757293.51568,"AMAPT":147342.33755,"KAPT":8931.10083}},{"date":1753315200,"tokens":{"USDT":2500.40786,"USDC":0.40834,"AMAPT":126103.48607,"STAPT":1553864.13486,"KAPT":8160.81209,"STKAPT":62716.71767}},{"date":1753401600,"tokens":{"USDT":92070.827,"USDC":15907.14781,"STAPT":1548342.22579,"STKAPT":60796.81815,"KAPT":6219.70309,"AMAPT":130068.17295}},{"date":1753488000,"tokens":{"STAPT":1700049.72686,"AMAPT":138185.36747,"USDT":79351.152,"USDC":13721.02115,"STKAPT":62077.98555,"KAPT":4555.41209}},{"date":1753574400,"tokens":{"USDT":74516.18833,"AMAPT":136063.2819,"STAPT":1709843.01976,"USDC":13257.88466,"STKAPT":63728.47746,"KAPT":4976.59674}},{"date":1753660800,"tokens":{"STAPT":1730575.37335,"KAPT":5022.04499,"USDT":78061.44064,"STKAPT":65051.46758,"USDC":13257.67602,"AMAPT":143584.17481}},{"date":1753747200,"tokens":{"STAPT":1691414.29207,"AMAPT":133601.82294,"KAPT":5723.1293,"USDT":57448.33803,"STKAPT":61663.39939,"USDC":26442.37258}},{"date":1753833600,"tokens":{"STAPT":1743125.06178,"AMAPT":133990.31298,"KAPT":6281.73746,"USDT":81045.62754,"STKAPT":60750.83322,"USDC":26442.00232}},{"date":1753920000,"tokens":{"USDT":73868.96238,"STAPT":1709226.42826,"AMAPT":142843.58775,"KAPT":5781.77355,"USDC":23721.50567,"STKAPT":59968.63365}},{"date":1754006400,"tokens":{"STAPT":1519329.15031,"AMAPT":217577.92561,"KAPT":7078.06131,"USDT":61316.65104,"STKAPT":53562.44251,"USDC":23722.3361}},{"date":1754092800,"tokens":{"STAPT":1464978.61978,"AMAPT":221662.13096,"USDT":80602.00531,"USDC":23700.27719,"STKAPT":51488.82846,"KAPT":6805.38182}},{"date":1754179200,"tokens":{"KAPT":6613.22986,"USDC":23699.54228,"STAPT":1298814.82815,"STKAPT":50068.44698,"AMAPT":220254.03128,"USDT":63963.91653}},{"date":1754265600,"tokens":{"STAPT":1336938.14702,"AMAPT":240489.52638,"KAPT":6762.40776,"USDT":64012.5129,"STKAPT":51252.09821,"USDC":23699.47116}},{"date":1754352000,"tokens":{"STAPT":1386748.66553,"AMAPT":245801.49625,"KAPT":7927.7148,"USDT":68236.84918,"STKAPT":58678.73535,"USDC":23726.13674}},{"date":1754438400,"tokens":{"USDC":23733.23564,"KAPT":7826.94814,"USDT":67510.35537,"STAPT":1405674.93284,"STKAPT":57893.62685,"AMAPT":238340.57508}},{"date":1754524800,"tokens":{"USDT":97539.77328,"STAPT":1396391.33059,"KAPT":7763.84259,"USDC":23750.22368,"STKAPT":56412.63647,"AMAPT":245986.11297}},{"date":1754611200,"tokens":{"STAPT":1472450.66179,"AMAPT":240313.45982,"KAPT":5996.13913,"USDT":64458.23198,"STKAPT":53697.05751,"USDC":53745.12761}},{"date":1754697600,"tokens":{"STAPT":1502078.66107,"AMAPT":253146.80645,"KAPT":6321.72134,"USDT":68485.75195,"STKAPT":56779.00783,"USDC":53739.75205}},{"date":1754784000,"tokens":{"STAPT":1533295.45203,"AMAPT":259786.48919,"KAPT":6498.07838,"USDT":65525.3978,"STKAPT":58201.44644,"USDC":53745.5039}},{"date":1754870400,"tokens":{"STAPT":1523380.24066,"AMAPT":303571.82387,"KAPT":6348.85319,"USDT":67567.36851,"STKAPT":57016.08093,"USDC":53743.13865}},{"date":1754956800,"tokens":{"STAPT":1423050.87053,"AMAPT":244476.55803,"KAPT":6158.93023,"USDT":69074.98657,"STKAPT":55238.03267,"USDC":53744.25403}},{"date":1755043200,"tokens":{"STAPT":1508868.82779,"AMAPT":213978.40997,"KAPT":6530.02009,"USDT":69073.33554,"STKAPT":58557.16863,"USDC":53742.44039}},{"date":1755129600,"tokens":{"STAPT":1581733.84831,"AMAPT":232268.82064,"KAPT":6877.92415,"USDT":71600.84079,"STKAPT":61647.88891,"USDC":53742.06411}},{"date":1755216000,"tokens":{"STAPT":1316033.43947,"AMAPT":381393.36651,"KAPT":6432.4051,"USDT":68574.57127,"STKAPT":59001.33576,"USDC":53727.18936}},{"date":1755302400,"tokens":{"STAPT":1228412.29093,"AMAPT":312079.9656,"KAPT":6077.53126,"USDT":55044.75457,"STKAPT":57915.5896,"USDC":23732.92562}},{"date":1755388800,"tokens":{"STAPT":1242516.76214,"AMAPT":315515.45974,"KAPT":6168.82464,"USDT":53858.25659,"STKAPT":58882.86458,"USDC":23734.23119}},{"date":1755475200,"tokens":{"STAPT":1230908.07558,"AMAPT":343408.06812,"KAPT":6234.03421,"USDT":58767.18452,"STKAPT":59576.80214,"USDC":23733.61401}},{"date":1755561600,"tokens":{"STAPT":1192759.42592,"AMAPT":334515.00135,"KAPT":5973.19595,"USDT":45007.07828,"STKAPT":56918.20245,"USDC":23733.70896}},{"date":1755648000,"tokens":{"STAPT":1118433.47375,"AMAPT":310348.29503,"KAPT":5594.98049,"USDT":45000.05718,"STKAPT":53871.98084,"USDC":23733.85139}},{"date":1755734400,"tokens":{"STAPT":1168379.45296,"AMAPT":324985.16657,"KAPT":5855.81874,"USDT":45007.07828,"STKAPT":56309.62703,"USDC":23733.02057}},{"date":1755820800,"tokens":{"STAPT":1143863.50219,"AMAPT":361871.75272,"KAPT":5738.44153,"USDT":44996.72665,"STKAPT":55212.68625,"USDC":23730.62308}},{"date":1755907200,"tokens":{"USDT":45081.31375,"USDC":23730.52813,"KAPT":6247.07612,"AMAPT":446201.70373,"STKAPT":73685.90342,"STAPT":1256406.65441}},{"date":1755993600,"tokens":{"STAPT":1227702.98007,"AMAPT":470655.90769,"USDT":45236.76718,"STKAPT":72909.36762,"USDC":23715.29612,"KAPT":6181.86656}},{"date":1756080000,"tokens":{"STKAPT":71265.91876,"AMAPT":463351.62879,"KAPT":6038.40552,"USDC":23714.84544,"STAPT":1163033.78904,"USDT":46315.7338}},{"date":1756166400,"tokens":{"STAPT":1064516.86641,"AMAPT":364921.2953,"KAPT":5245.31706,"USDT":46334.07529,"STKAPT":65213.72213,"USDC":22610.73722}},{"date":1756252800,"tokens":{"USDT":45996.22612,"USDC":22609.33509,"STAPT":911797.42561,"STKAPT":67149.28922,"KAPT":5393.42013,"AMAPT":335838.32665}},{"date":1756339200,"tokens":{"STAPT":910851.28247,"AMAPT":348417.44704,"KAPT":5393.42013,"USDT":46047.93334,"STKAPT":74856.8473,"USDC":22611.1669}},{"date":1756425600,"tokens":{"USDT":48159.17581,"KAPT":5655.4074,"USDC":25060.58304,"AMAPT":357715.7094,"STKAPT":76714.21972,"STAPT":935828.18882}},{"date":1756512000,"tokens":{"STAPT":846003.815,"AMAPT":339573.82024,"USDT":48129.05525,"USDC":25059.22952,"STKAPT":81081.73039,"KAPT":8988.51368}},{"date":1756598400,"tokens":{"STAPT":857858.63867,"AMAPT":370878.44204,"USDT":47134.11869,"STKAPT":82366.21145,"USDC":26084.08456,"KAPT":9136.21227}},{"date":1756684800,"tokens":{"USDT":47134.11869,"USDC":26086.25017,"STKAPT":81073.14973,"AMAPT":366266.97287,"KAPT":8980.16895,"STAPT":848650.2191}},{"date":1756771200,"tokens":{"STAPT":837727.22539,"AMAPT":362297.87694,"KAPT":8874.76791,"USDT":47145.23057,"STKAPT":80149.76533,"USDC":26087.03292}},{"date":1756857600,"tokens":{"STAPT":860855.93057,"AMAPT":383817.91879,"USDT":47058.55359,"KAPT":8686.63251,"USDC":25060.38252,"STKAPT":82735.24163}},{"date":1756944000,"tokens":{"STAPT":868623.08047,"AMAPT":418697.00215,"KAPT":14218.66483,"USDT":47058.55359,"STKAPT":83296.6961,"USDC":25059.6055}},{"date":1757030400,"tokens":{"STAPT":771307.70099,"AMAPT":381373.69205,"KAPT":134245.03183,"USDT":47058.55359,"STKAPT":135749.94035,"USDC":25060.33239}},{"date":1757116800,"tokens":{"USDT":21958.5535,"USDC":16006.3719,"STKAPT":136319.00931,"AMAPT":368460.82547,"KAPT":230238.48731,"STAPT":652427.75933}},{"date":1757203200,"tokens":{"STAPT":645492.98306,"AMAPT":299849.31591,"KAPT":176321.95933,"USDT":2237.45299,"STKAPT":143441.18562,"USDC":7010.85515}},{"date":1757289600,"tokens":{"STAPT":651799.93113,"AMAPT":289605.69403,"KAPT":178824.59338,"USDT":2237.40824,"STKAPT":145977.99202,"USDC":7010.66582}},{"date":1757376000,"tokens":{"STAPT":673200.60206,"AMAPT":307821.85738,"KAPT":181883.33114,"USDT":2237.45299,"STKAPT":150601.72932,"USDC":7010.69387}},{"date":1757462400,"tokens":{"STAPT":672122.44918,"AMAPT":294997.65293,"USDT":2236.95298,"USDC":7010.57987,"STKAPT":150006.86635,"KAPT":179116.55587}},{"date":1757548800,"tokens":{"STAPT":687660.0292,"AMAPT":303922.02353,"KAPT":182692.65892,"USDT":2236.95298,"STKAPT":152294.98765,"USDC":7010.60792}},{"date":1757635200,"tokens":{"KAPT":243532.32254,"USDT":2236.95298,"STAPT":656390.42273,"AMAPT":287411.1567,"USDC":7010.62194,"STKAPT":155397.00314}},{"date":1757721600,"tokens":{"KAPT":273609.46736,"STKAPT":180166.25829,"USDT":2219.16994,"USDC":7010.62194,"STAPT":655343.58913,"AMAPT":272044.30625}},{"date":1757808000,"tokens":{"STAPT":661869.22606,"AMAPT":273433.98968,"KAPT":511611.65012,"USDT":2219.16994,"STKAPT":171286.19599,"USDC":7010.62895}},{"date":1757894400,"tokens":{"STAPT":643767.3351,"AMAPT":268875.40488,"KAPT":495426.35157,"USDT":2219.16994,"STKAPT":172198.46751,"USDC":7010.34146}},{"date":1757980800,"tokens":{"STAPT":619690.75474,"AMAPT":265190.86915,"USDT":2216.95299,"USDC":7010.55182,"STKAPT":165676.43739,"KAPT":507019.61725}},{"date":1758067200,"tokens":{"STAPT":624289.38823,"AMAPT":268706.75996,"KAPT":517495.76496,"USDT":2216.95299,"STKAPT":166130.02591,"USDC":7010.4817}},{"date":1758153600,"tokens":{"STAPT":643409.01679,"AMAPT":287130.41121,"KAPT":532884.56259,"USDT":2216.95299,"STKAPT":167371.66145,"USDC":7009.89971}},{"date":1758240000,"tokens":{"STAPT":641585.17666,"AMAPT":271528.04911,"KAPT":550105.62382,"USDT":2216.95299,"STKAPT":171829.41127,"USDC":7009.94178}},{"date":1758326400,"tokens":{"STAPT":625073.24029,"AMAPT":272752.56277,"USDT":2216.95299,"USDC":7009.22656,"KAPT":533243.21668,"STKAPT":166932.64692}},{"date":1758412800,"tokens":{"STAPT":627583.37977,"AMAPT":288121.29073,"USDT":40979.75672,"USDC":7009.18449,"STKAPT":198288.76374,"KAPT":536793.45098}},{"date":1758499200,"tokens":{"STAPT":613810.39396,"AMAPT":302229.62939,"KAPT":519734.98645,"USDT":41002.26589,"STKAPT":208120.95658,"USDC":7009.91373}},{"date":1758585600,"tokens":{"STAPT":591265.46789,"AMAPT":304013.41448,"USDT":41002.26589,"USDC":7009.88569,"KAPT":497741.74649,"STKAPT":222177.65873}},{"date":1758672000,"tokens":{"STAPT":591782.03871,"AMAPT":309233.63804,"KAPT":491147.89773,"USDT":40961.30459,"STKAPT":255422.67603,"USDC":7009.20553}},{"date":1758758400,"tokens":{"STAPT":590704.9438,"AMAPT":324197.38461,"KAPT":487403.99736,"USDT":40961.30459,"STKAPT":251083.03756,"USDC":7002.2977}},{"date":1758844800,"tokens":{"STAPT":531882.87446,"AMAPT":270480.18526,"KAPT":456556.62992,"USDT":40914.26063,"STKAPT":227546.92005,"USDC":7002.2907}},{"date":1758931200,"tokens":{"STAPT":559248.83151,"AMAPT":261508.29445,"KAPT":479091.68973,"USDT":40914.26063,"STKAPT":237002.5513,"USDC":7001.82141}},{"date":1759017600,"tokens":{"USDT":40914.26063,"USDC":7001.63229,"STAPT":567477.34191,"STKAPT":243159.41505,"KAPT":495808.84063,"AMAPT":266106.84659}},{"date":1759104000,"tokens":{"STAPT":573413.28982,"AMAPT":280781.74146,"KAPT":501788.12198,"USDT":40914.26063,"STKAPT":246475.805,"USDC":7002.26968}},{"date":1759190400,"tokens":{"STAPT":577751.89832,"AMAPT":282783.15936,"KAPT":508093.16204,"USDT":40914.26063,"STKAPT":249865.08488,"USDC":7001.6463}},{"date":1759276800,"tokens":{"STAPT":592698.74976,"AMAPT":286987.52017,"KAPT":518202.95214,"USDT":40914.26063,"STKAPT":258714.26759,"USDC":7001.63229}},{"date":1759363200,"tokens":{"STAPT":654586.57229,"AMAPT":303352.5579,"KAPT":573277.56905,"USDT":38805.25506,"STKAPT":288720.84169,"USDC":25.35732}},{"date":1759449600,"tokens":{"USDT":60.93673,"USDC":25.35742,"KAPT":588220.27439,"STKAPT":296490.92516,"STAPT":675347.53025,"AMAPT":296985.92878}},{"date":1759536000,"tokens":{"KAPT":595567.71899,"USDT":60.93547,"USDC":25.35855,"STAPT":712906.30184,"AMAPT":301595.58098,"STKAPT":255907.50101}},{"date":1759622400,"tokens":{"STAPT":688591.85825,"AMAPT":291963.58456,"KAPT":589111.46291,"USDT":60.92575,"STKAPT":244110.06203,"USDC":25.35572}},{"date":1759708800,"tokens":{"STAPT":728012.41466,"AMAPT":312590.01477,"KAPT":513770.74229,"USDT":60.91596,"USDC":25.35484,"STKAPT":253952.04825}},{"date":1759795200,"tokens":{"USDT":60.92245,"STKAPT":245292.71232,"USDC":25.35743,"KAPT":491838.35334,"AMAPT":290739.66419,"STAPT":700086.69259}},{"date":1759881600,"tokens":{"STAPT":701615.94657,"AMAPT":293480.96662,"USDT":60.93042,"USDC":25.35509,"STKAPT":246317.0694,"KAPT":495080.4119}},{"date":1759968000,"tokens":{"STAPT":687232.62018,"AMAPT":275085.19712,"KAPT":482968.20993,"USDT":60.91844,"STKAPT":239867.55976,"USDC":25.35466}},{"date":1760054400,"tokens":{"STAPT":667022.42018,"AMAPT":242537.24471,"USDT":60.93606,"USDC":25.35726,"STKAPT":232178.26652,"KAPT":466591.87886}},{"date":1760140800,"tokens":{"STAPT":495822.8112,"AMAPT":212884.13591,"USDT":61.01129,"USDC":25.35726,"KAPT":330599.17478,"STKAPT":168938.12567}},{"date":1760227200,"tokens":{"STAPT":521224.09152,"USDT":60.99371,"USDC":25.35993,"KAPT":335087.07102,"STKAPT":166767.38666,"AMAPT":196931.27671}},{"date":1760313600,"tokens":{"STAPT":559133.43167,"AMAPT":202354.21728,"KAPT":361257.25482,"USDT":60.97662,"STKAPT":180380.57442,"USDC":25.35987}},{"date":1760400000,"tokens":{"STAPT":459221.37248,"AMAPT":222761.90664,"KAPT":343859.86848,"USDT":60.96965,"STKAPT":179932.5046,"USDC":25.35953}},{"date":1760486400,"tokens":{"STAPT":437636.53219,"AMAPT":181860.75821,"KAPT":309824.7234,"USDT":60.94434,"STKAPT":169763.69486,"USDC":25.35724}},{"date":1760572800,"tokens":{"STAPT":234380.0921,"AMAPT":149887.59115,"KAPT":120688.70361,"USDT":60.94945,"STKAPT":82481.31155,"USDC":25.35724}},{"date":1760659200,"tokens":{"STAPT":210716.19098,"AMAPT":150553.22331,"KAPT":133105.93445,"USDT":60.93506,"USDC":25.35736,"STKAPT":77666.19767}},{"date":1760745600,"tokens":{"STAPT":203073.7136,"AMAPT":162472.19802,"KAPT":129352.45185,"USDT":60.95085,"STKAPT":75934.40445,"USDC":25.35982}},{"date":1760832000,"tokens":{"STKAPT":75877.48845,"STAPT":197358.45488,"AMAPT":123198.61923,"USDT":60.94334,"USDC":25.35725,"KAPT":134710.92313}},{"date":1760918400,"tokens":{"STAPT":191840.67078,"AMAPT":119729.92238,"USDT":60.93993,"USDC":25.35724,"KAPT":133820.29725,"STKAPT":75084.47624}},{"date":1761004800,"tokens":{"STAPT":193272.67038,"AMAPT":117339.86385,"KAPT":140228.52166,"USDT":60.93561,"STKAPT":75349.0145,"USDC":25.35792}},{"date":1761091200,"tokens":{"STAPT":190655.98578,"AMAPT":111567.76291,"USDT":60.94064,"USDC":25.35734,"STKAPT":75712.4094,"KAPT":128166.94995}},{"date":1761177600,"tokens":{"STAPT":187326.45072,"AMAPT":108336.58738,"USDT":60.92596,"USDC":25.35719,"KAPT":117989.14092,"STKAPT":74136.82751}},{"date":1761264000,"tokens":{"STAPT":177560.70344,"AMAPT":107842.32837,"KAPT":93183.24565,"USDT":60.93157,"STKAPT":75746.20596,"USDC":25.35732}},{"date":1761350400,"tokens":{"STAPT":181642.98743,"AMAPT":109990.99443,"KAPT":91723.75237,"USDT":60.92703,"STKAPT":77334.04051,"USDC":25.35978}},{"date":1761436800,"tokens":{"STAPT":182145.91827,"AMAPT":100175.98987,"USDT":60.92738,"USDC":25.35979,"KAPT":100918.71832,"STKAPT":77426.83995}},{"date":1761523200,"tokens":{"STAPT":196743.47906,"AMAPT":108284.07271,"KAPT":104297.33465,"USDT":60.91432,"USDC":25.3577,"STKAPT":83136.88771}},{"date":1761609600,"tokens":{"STAPT":191468.02254,"AMAPT":100963.96357,"KAPT":135357.44633,"USDT":60.91399,"STKAPT":80524.94194,"USDC":25.35736}},{"date":1761696000,"tokens":{"STAPT":184191.77909,"AMAPT":93084.48744,"KAPT":131437.64576,"USDT":60.91875,"USDC":25.35764,"STKAPT":73344.53342}},{"date":1761782400,"tokens":{"STAPT":191045.50631,"AMAPT":95779.39066,"KAPT":93034.74309,"USDT":60.92167,"USDC":14.37211,"STKAPT":72673.18606}},{"date":1761868800,"tokens":{"STAPT":180019.9135,"AMAPT":80794.21269,"KAPT":83993.14562,"USDT":60.91269,"STKAPT":72069.16603,"USDC":14.37028}},{"date":1761955200,"tokens":{"STAPT":183323.92041,"AMAPT":45357.67001,"KAPT":85465.22846,"USDT":60.88505,"STKAPT":73077.0675,"USDC":14.36981}},{"date":1762041600,"tokens":{"STAPT":184207.39432,"AMAPT":47160.43762,"USDT":61.36809,"USDC":14.37113,"KAPT":85383.63849,"STKAPT":72374.22495}},{"date":1762128000,"tokens":{"STAPT":185046.3173,"AMAPT":49906.91779,"KAPT":80666.36023,"USDT":61.38284,"STKAPT":72668.07504,"USDC":14.37109}},{"date":1762214400,"tokens":{"STAPT":151667.09486,"AMAPT":36347.21038,"USDT":61.37617,"USDC":0.82498,"KAPT":67385.17222,"STKAPT":65080.25915}},{"date":1762300800,"tokens":{"STAPT":140399.96809,"AMAPT":48170.1694,"USDT":61.3808,"USDC":0.82495,"KAPT":53270.01532,"STKAPT":54599.57862}},{"date":1762387200,"tokens":{"STAPT":149632.91657,"AMAPT":34636.20501,"USDT":61.37905,"USDC":0.82503,"STKAPT":47363.67548,"KAPT":42472.1758}},{"date":1762473600,"tokens":{"STAPT":147336.81002,"AMAPT":24199.65893,"USDT":61.35454,"USDC":0.82495,"KAPT":42826.22598,"STKAPT":46779.14523}},{"date":1762560000,"tokens":{"STAPT":261348.09549,"KAPT":46421.40259,"USDT":61.35002,"STKAPT":48736.00847,"USDC":0.82514,"AMAPT":30892.65516}},{"date":1762646400,"tokens":{"STAPT":252760.88028,"AMAPT":31488.36846,"USDT":61.36712,"USDC":0.82503,"STKAPT":47697.72245,"KAPT":45167.03527}},{"date":1762732800,"tokens":{"STAPT":265460.4534,"AMAPT":34445.35394,"USDT":61.38034,"USDC":0.82503,"STKAPT":49154.20495,"KAPT":44725.1457}},{"date":1762819200,"tokens":{"STAPT":264864.70634,"KAPT":43984.27038,"USDT":61.35391,"STKAPT":50609.50307,"USDC":0.82504,"AMAPT":151280.30873}},{"date":1762905600,"tokens":{"STAPT":376547.51005,"AMAPT":25296.97334,"USDT":61.35774,"USDC":0.82503,"KAPT":41636.16208,"STKAPT":53371.38376}},{"date":1762992000,"tokens":{"STAPT":365608.25648,"AMAPT":27424.83645,"KAPT":41078.32464,"USDT":61.3634,"STKAPT":51296.74945,"USDC":0.82499}},{"date":1763078400,"tokens":{"STAPT":358675.93046,"AMAPT":29847.29803,"KAPT":74237.98178,"USDT":61.3458,"STKAPT":52448.57568,"USDC":0.82495}},{"date":1763164800,"tokens":{"STAPT":354339.51622,"AMAPT":26580.79922,"USDT":61.34641,"USDC":0.82498,"STKAPT":54848.28374,"KAPT":43178.41249}},{"date":1763251200,"tokens":{"STAPT":359037.3417,"AMAPT":24182.82909,"KAPT":42703.3805,"USDT":61.35945,"STKAPT":54752.75106,"USDC":0.82504}},{"date":1763337600,"tokens":{"STAPT":347397.92597,"AMAPT":31449.16871,"KAPT":41348.99193,"USDT":61.34553,"STKAPT":53036.88308,"USDC":0.82503}},{"date":1763424000,"tokens":{"AMAPT":22574.87464,"STKAPT":51242.01624,"STAPT":334041.72,"KAPT":40123.64768,"USDC":0.82497,"USDT":61.29692}},{"date":1763510400,"tokens":{"STAPT":358432.96873,"AMAPT":27417.88605,"USDT":61.34959,"USDC":0.82504,"KAPT":42516.0437,"STKAPT":65633.79397}},{"date":1763596800,"tokens":{"AMAPT":29952.48369,"USDC":0.82495,"KAPT":42038.7441,"STKAPT":78182.10348,"USDT":61.32974,"STAPT":351728.06684}},{"date":1763683200,"tokens":{"STAPT":341435.96217,"AMAPT":20487.70781,"KAPT":40030.84052,"USDT":61.31419,"STKAPT":74876.90169,"USDC":0.82504}},{"date":1763769600,"tokens":{"STAPT":299396.44437,"AMAPT":17857.98551,"KAPT":34947.04651,"USDT":61.3474,"STKAPT":69719.18169,"USDC":0.82496}},{"date":1763856000,"tokens":{"STAPT":292453.99504,"AMAPT":17477.12652,"KAPT":32441.7923,"USDT":61.35273,"STKAPT":67642.41442,"USDC":0.82487}},{"date":1763942400,"tokens":{"STAPT":296787.3402,"AMAPT":19785.11189,"KAPT":32588.38784,"USDT":61.36617,"STKAPT":67938.8173,"USDC":0.82495}},{"date":1764028800,"tokens":{"STAPT":306416.08667,"AMAPT":19655.25707,"USDT":61.37154,"USDC":0.82487,"STKAPT":69131.38784,"KAPT":32175.9131}},{"date":1764115200,"tokens":{"STAPT":298822.59064,"AMAPT":19234.89796,"USDT":61.36178,"USDC":0.82501,"KAPT":31494.28327,"STKAPT":66762.36525}},{"date":1764201600,"tokens":{"USDT":61.37803,"USDC":0.82506,"STAPT":294004.88094,"KAPT":31150.30043,"AMAPT":19043.09999,"STKAPT":66099.08541}},{"date":1764288000,"tokens":{"STAPT":296520.23954,"AMAPT":21510.05067,"KAPT":31077.54248,"USDT":61.37964,"STKAPT":65968.17412,"USDC":0.82501}},{"date":1764374400,"tokens":{"STAPT":284420.22496,"AMAPT":20568.9525,"KAPT":29634.41335,"USDT":61.3944,"STKAPT":63900.10541,"USDC":0.82503}},{"date":1764460800,"tokens":{"AMAPT":21355.99289,"STAPT":268361.50184,"USDC":0.82504,"USDT":61.40193,"KAPT":27998.21563,"STKAPT":60445.88224}},{"date":1764547200,"tokens":{"STAPT":261811.86073,"AMAPT":19320.06623,"USDT":61.38843,"USDC":0.82501,"STKAPT":59037.68992,"KAPT":29283.07533}},{"date":1764633600,"tokens":{"STAPT":247272.72859,"AMAPT":18200.71534,"KAPT":25690.81055,"USDT":61.38419,"USDC":0.82495,"STKAPT":55568.30224}},{"date":1764720000,"tokens":{"STAPT":259804.13064,"AMAPT":19182.79601,"KAPT":27083.94791,"USDT":61.40089,"STKAPT":58631.8699,"USDC":0.8251}},{"date":1764806400,"tokens":{"STAPT":267494.45358,"AMAPT":19748.91557,"USDT":61.39708,"USDC":0.82504,"KAPT":27799.84146,"STKAPT":60259.89641}},{"date":1764892800,"tokens":{"USDC":0.82495,"STKAPT":55658.01176,"USDT":61.392,"STAPT":247049.88262,"AMAPT":18518.25394,"KAPT":26595.89747}},{"date":1764979200,"tokens":{"STAPT":225089.99659,"AMAPT":16708.68805,"KAPT":24052.2543,"USDT":61.39519,"USDC":0.82495,"STKAPT":50440.2303}},{"date":1765065600,"tokens":{"STAPT":225820.28434,"AMAPT":16749.99492,"USDT":61.39501,"USDC":0.82496,"STKAPT":54351.65624,"KAPT":24129.29966}},{"date":1765152000,"tokens":{"STAPT":217565.85724,"AMAPT":16276.38026,"USDT":61.39306,"USDC":0.82495,"KAPT":23811.32178,"STKAPT":57871.91247}},{"date":1765238400,"tokens":{"STAPT":229488.22973,"AMAPT":17093.58458,"KAPT":24979.20041,"USDT":61.38534,"STKAPT":47402.3892,"USDC":0.82496}},{"date":1765324800,"tokens":{"STAPT":242918.48138,"AMAPT":18243.98183,"KAPT":26561.59505,"USDT":61.38862,"STKAPT":64174.52804,"USDC":0.82509}},{"date":1765411200,"tokens":{"STAPT":220703.72297,"AMAPT":17068.28914,"KAPT":24831.85934,"USDT":61.39357,"USDC":0.82428,"STKAPT":60389.45518}},{"date":1765497600,"tokens":{"STAPT":213569.41534,"AMAPT":11807.12537,"KAPT":22131.02787,"USDT":61.39271,"STKAPT":58434.8011,"USDC":0.82506}},{"date":1765584000,"tokens":{"USDT":61.39216,"USDC":0.82514,"STAPT":202793.19816,"AMAPT":10975.76971,"STKAPT":55455.20868,"KAPT":21168.72002}},{"date":1765670400,"tokens":{"STAPT":211746.29827,"AMAPT":11495.41406,"KAPT":22054.3361,"USDT":61.39199,"USDC":0.82518,"STKAPT":54682.03145}},{"date":1765756800,"tokens":{"STAPT":202445.08687,"AMAPT":10928.01373,"KAPT":20953.11507,"USDT":61.39104,"USDC":0.82517,"STKAPT":34933.24694}},{"date":1765843200,"tokens":{"STAPT":194995.2792,"KAPT":20138.29611,"USDT":61.38253,"USDC":0.82513,"AMAPT":10746.36946,"STKAPT":32194.11282}},{"date":1765929600,"tokens":{"STAPT":197025.15514,"AMAPT":10961.64308,"USDT":61.37575,"USDC":0.82523,"STKAPT":30196.96758,"KAPT":20549.07655}},{"date":1766016000,"tokens":{"STAPT":186983.55557,"AMAPT":10283.06659,"KAPT":19292.29868,"USDT":61.36759,"USDC":0.8252}},{"date":1766102400,"tokens":{"STAPT":183220.29538,"AMAPT":10043.67865,"KAPT":18815.02503,"USDT":61.3537,"STKAPT":40128.68984,"USDC":0.82501}},{"date":1766188800,"tokens":{"STAPT":206571.66539,"AMAPT":11299.4449,"KAPT":21180.67118,"USDT":61.35334,"STKAPT":32014.59797,"USDC":0.82511}},{"date":1766275200,"tokens":{"STAPT":202549.5802,"AMAPT":11131.49769,"KAPT":20847.7355,"USDT":61.36118,"USDC":0.82516,"STKAPT":31940.71473}},{"date":1766361600,"tokens":{"STAPT":197233.27395,"AMAPT":10889.50135,"USDT":61.36721,"USDC":0.82548,"KAPT":20384.10795}},{"date":1766448000,"tokens":{"STAPT":203762.06666,"AMAPT":11206.95579,"KAPT":20943.88009,"USDT":61.35062,"USDC":0.82508,"STKAPT":54592.59729}},{"date":1766534400,"tokens":{"STAPT":203947.37666,"AMAPT":11143.92693,"KAPT":20827.00742,"USDT":61.34614,"STKAPT":56602.13687,"USDC":0.82494}},{"date":1766620800,"tokens":{"STAPT":206202.51809,"AMAPT":11332.25342,"KAPT":21236.94495,"USDT":61.34884,"STKAPT":57839.77689,"USDC":0.82512}},{"date":1766707200,"tokens":{"USDT":61.34933,"USDC":0.82497,"AMAPT":11029.72696,"KAPT":20608.92418,"STAPT":202362.65209,"STKAPT":57959.87545}},{"date":1766793600,"tokens":{"STAPT":213103.93286,"AMAPT":11646.05016,"KAPT":21769.53279,"USDT":61.34063,"STKAPT":59654.14448,"USDC":0.82507}},{"date":1766880000,"tokens":{"STAPT":218190.61878,"AMAPT":12054.5372,"KAPT":22520.46768,"USDT":61.34717,"USDC":0.82515,"STKAPT":61437.46375}},{"date":1766966400,"tokens":{"STAPT":217036.5436,"AMAPT":11912.12639,"KAPT":22273.27735,"USDT":61.33895,"STKAPT":60718.7902,"USDC":0.82546}},{"date":1767052800,"tokens":{"STAPT":209844.25976,"USDT":61.41506,"USDC":0.82504,"STKAPT":59808.96594,"AMAPT":11578.40708,"KAPT":21547.44804}},{"date":1767139200,"tokens":{"STAPT":214915.34183,"AMAPT":11849.57019,"KAPT":22075.24876,"USDT":61.41837,"STKAPT":61849.84976,"USDC":0.82504}},{"date":1767225600,"tokens":{"STAPT":205436.40208,"AMAPT":11497.93075,"KAPT":21370.08723,"USDT":61.39165,"USDC":0.82506}},{"date":1767312000,"tokens":{"STAPT":229867.15409,"AMAPT":12919.74984,"USDC":0.82503,"KAPT":23921.73815,"USDT":61.40937}},{"date":1767398400,"tokens":{"STAPT":234131.58018,"AMAPT":13231.85298,"KAPT":24493.43126,"USDT":61.4549,"STKAPT":67566.66483,"USDC":0.825}},{"date":1767484800,"tokens":{"STAPT":235520.38221,"AMAPT":13205.74951,"KAPT":24431.16924,"USDT":61.45792,"USDC":0.82508,"STKAPT":67376.54592}},{"date":1767571200,"tokens":{"STAPT":239530.15223,"AMAPT":13419.32398,"KAPT":25200.68302,"USDT":61.45576,"USDC":0.82514}},{"date":1767657600,"tokens":{"STAPT":241240.83347,"AMAPT":13644.51263,"USDT":61.61924,"USDC":0.82498,"STKAPT":69174.22093,"KAPT":25280.71899}},{"date":1767744000,"tokens":{"STAPT":241496.02558,"AMAPT":13216.09512,"KAPT":24824.8395,"USDT":61.60048,"STKAPT":68702.43087,"USDC":0.82507}},{"date":1767830400,"tokens":{"STAPT":232998.85951,"AMAPT":12637.74895,"USDT":61.56621,"USDC":0.82514,"STKAPT":66230.01249,"KAPT":23702.84239}},{"date":1767916800,"tokens":{"STAPT":91264.6584,"AMAPT":12164.28584,"USDT":61.57119,"USDC":0.82514,"KAPT":16501.41009,"STKAPT":63958.96939}},{"date":1768003200,"tokens":{"STAPT":91048.777,"AMAPT":12217.87833,"USDT":61.54677,"USDC":0.82512,"KAPT":16531.77044,"STKAPT":64181.86148}},{"date":1768089600,"tokens":{"STAPT":89722.98368,"AMAPT":12144.82566,"USDT":61.54521,"USDC":0.82539,"KAPT":16452.65155,"STKAPT":63799.30934}},{"date":1768176000,"tokens":{"STAPT":88471.0835,"AMAPT":26750.88075,"KAPT":16075.90243,"USDT":61.53694,"STKAPT":63662.07977,"USDC":0.82501}},{"date":1768262400,"tokens":{"STAPT":88232.49979,"AMAPT":26859.71212,"KAPT":16034.9487,"USDT":61.55227,"USDC":0.82499}},{"date":1768348800,"tokens":{"STAPT":98204.17721,"AMAPT":29062.81868,"KAPT":4054.1815,"USDT":61.58835,"STKAPT":68810.53704,"USDC":0.82495}},{"date":1768435200,"tokens":{"STAPT":97934.77083,"AMAPT":24157.88008,"KAPT":4278.24372,"USDT":61.6184,"STKAPT":68105.38055,"USDC":0.82496}},{"date":1768521600,"tokens":{"STAPT":90363.31121,"AMAPT":20596.95183,"KAPT":3751.89367,"USDT":61.60401,"STKAPT":63094.14284,"USDC":0.82502}},{"date":1768608000,"tokens":{"STAPT":91540.44305,"AMAPT":22306.64951,"USDT":61.59495,"USDC":0.82755,"KAPT":3842.69666,"STKAPT":63708.82578}},{"date":1768694400,"tokens":{"STAPT":91389.50635,"AMAPT":20961.71612,"KAPT":6477.86705,"USDT":61.60057,"STKAPT":66440.09235,"USDC":0.83502}},{"date":1768780800,"tokens":{"STAPT":93872.01159,"AMAPT":20018.51568,"USDT":61.5991,"USDC":0.82501,"KAPT":6093.39962,"STKAPT":61665.1948}},{"date":1768867200,"tokens":{"USDT":61.58268,"USDC":0.82503,"KAPT":5675.83287,"STKAPT":56759.97421,"STAPT":80751.35068,"AMAPT":20028.22212}},{"date":1768953600,"tokens":{"STAPT":76812.29774,"AMAPT":19412.66455,"KAPT":5554.05796,"USDT":61.55141,"STKAPT":56179.39898,"USDC":0.82495}},{"date":1769040000,"tokens":{"STAPT":77971.63798,"AMAPT":19840.44906,"KAPT":5849.12753,"USDT":61.57082,"USDC":0.82503}},{"date":1769126400,"tokens":{"STAPT":78715.9777,"USDT":61.55691,"USDC":0.82498,"KAPT":6830.9661,"AMAPT":19881.94147}},{"date":1769212800,"tokens":{"STAPT":78558.45082,"AMAPT":19641.55468,"KAPT":6741.30153,"USDT":61.5377,"USDC":0.82495}},{"date":1769299200,"tokens":{"STAPT":78939.12088,"AMAPT":19938.46094,"USDT":61.53424,"KAPT":6792.52026,"USDC":0.82494}},{"date":1769385600,"tokens":{"STAPT":73906.93725,"AMAPT":18925.44938,"KAPT":6376.60582,"USDT":61.55954,"USDC":0.82495}},{"date":1769472000,"tokens":{"AMAPT":20177.77008,"KAPT":6785.48399,"USDC":0.82493,"STAPT":78711.44139,"USDT":61.55407}},{"date":1769558400,"tokens":{"STAPT":80368.19864,"AMAPT":20569.44268,"USDT":61.54364,"USDC":0.82495,"KAPT":6927.6656}},{"date":1769644800,"tokens":{"STAPT":79267.10448,"AMAPT":20451.76639,"KAPT":6874.66996,"USDT":61.53693,"USDC":0.82488}},{"date":1769731200,"tokens":{"STAPT":75759.10305,"AMAPT":19531.62098,"USDT":61.52659,"USDC":0.82491,"KAPT":6516.81595}},{"date":1769817600,"tokens":{"STAPT":72006.77815,"AMAPT":18757.53846,"USDT":61.52564,"USDC":0.82491,"KAPT":2802.20714}},{"date":1769904000,"tokens":{"STAPT":65193.97978,"AMAPT":18043.38229,"USDT":61.55936,"USDC":0.82487,"KAPT":2387.91619}},{"date":1769990400,"tokens":{"STAPT":64675.96019,"AMAPT":17859.57324,"USDT":61.55894,"USDC":0.82487,"KAPT":2332.17548}},{"date":1770076800,"tokens":{"STAPT":67688.45115,"AMAPT":18083.85771,"USDT":61.56898,"USDC":0.825,"KAPT":2392.08062}},{"date":1770163200,"tokens":{"STAPT":66527.02953,"AMAPT":17598.6108,"KAPT":2347.79817,"USDT":61.5395,"USDC":0.82487}},{"date":1770249600,"tokens":{"STAPT":64567.15427,"AMAPT":17015.97574,"KAPT":2288.28393,"USDT":61.49262,"USDC":0.82505}},{"date":1770336000,"tokens":{"STAPT":54343.09107,"AMAPT":15695.40361,"KAPT":1903.34461,"USDT":61.54698,"USDC":0.82498}},{"date":1770422400,"tokens":{"STAPT":59909.14822,"AMAPT":16851.99061,"KAPT":2113.44736,"USDT":61.58898,"USDC":0.82513}},{"date":1770508800,"tokens":{"STAPT":58251.33027,"AMAPT":16393.54353,"USDT":61.58571,"USDC":0.82511,"KAPT":2055.57753}},{"date":1770595200,"tokens":{"USDT":61.59382,"USDC":0.8251,"KAPT":1993.63516,"AMAPT":15899.86341,"STAPT":55394.62984}},{"date":1770681600,"tokens":{"STAPT":55008.67885,"AMAPT":15729.594,"USDT":61.59646,"USDC":0.82506,"KAPT":1937.64056}},{"date":1770768000,"tokens":{"STAPT":52823.68447,"AMAPT":15489.57591,"USDT":61.59324,"USDC":0.82505,"KAPT":1852.56804}},{"date":1770854400,"tokens":{"STAPT":51003.20254,"AMAPT":15482.56503,"USDT":61.58797,"USDC":0.82511,"KAPT":1757.10427}},{"date":1770940800,"tokens":{"STAPT":49365.77091,"AMAPT":15409.59751,"KAPT":1726.87054,"USDT":61.58508,"USDC":0.82512}},{"date":1771027200,"tokens":{"STAPT":50635.04227,"AMAPT":15675.68688,"KAPT":1765.42863,"USDT":61.60091,"USDC":0.82518}},{"date":1771113600,"tokens":{"STAPT":52770.49987,"AMAPT":15957.25686,"KAPT":1841.73334,"USDT":61.60054,"USDC":0.82505}},{"date":1771200000,"tokens":{"STAPT":49970.95906,"AMAPT":15362.83926,"KAPT":1738.94156,"USDT":61.60039,"USDC":0.82519}},{"date":1771286400,"tokens":{"STAPT":50556.90011,"AMAPT":15404.68012,"KAPT":1741.82973,"USDT":61.59639,"USDC":0.82511}},{"date":1771372800,"tokens":{"STAPT":48669.01558,"AMAPT":15015.0159,"KAPT":1695.25632,"USDT":61.59957,"USDC":0.82512}},{"date":1771459200,"tokens":{"AMAPT":14974.39733,"KAPT":1651.97044,"USDT":61.60304,"USDC":0.82509,"STAPT":47325.27885}},{"date":1771545600,"tokens":{"STAPT":46136.28721,"AMAPT":15038.28594,"KAPT":1616.35382,"USDT":61.58863,"USDC":0.8251}},{"date":1771632000,"tokens":{"STAPT":45493.95002,"AMAPT":15263.71632,"KAPT":1641.08824,"USDT":61.60253,"USDC":0.82504}},{"date":1771718400,"tokens":{"STAPT":46202.93381,"AMAPT":14964.0486,"KAPT":1607.29007,"USDT":61.60156,"USDC":0.82511}},{"date":1771804800,"tokens":{"STAPT":44430.2232,"AMAPT":14528.72764,"KAPT":1544.12266,"USDT":61.60291,"USDC":0.8252}},{"date":1771891200,"tokens":{"STAPT":43355.42127,"AMAPT":14500.23683,"KAPT":1507.12382,"USDT":61.60789,"USDC":0.82522}},{"date":1771977600,"tokens":{"USDT":61.62496,"USDC":0.82518,"AMAPT":14985.98692,"KAPT":1546.43867,"STAPT":43700.22999}},{"date":1772064000,"tokens":{"USDT":61.62559,"USDC":0.82512,"AMAPT":13721.29178,"KAPT":1829.69749,"STAPT":52364.54621}},{"date":1772150400,"tokens":{"STAPT":51715.10666,"AMAPT":13456.27648,"KAPT":1795.51474,"USDT":61.6263,"USDC":0.82505}},{"date":1772236800,"tokens":{"STAPT":49839.35609,"AMAPT":13035.54707,"USDT":61.62544,"USDC":0.82519,"KAPT":1741.61201}},{"date":1772323200,"tokens":{"STAPT":52049.81557,"AMAPT":13997.89673,"KAPT":1803.9127,"USDT":61.64372,"USDC":0.82518}},{"date":1772409600,"tokens":{"STAPT":49571.29821,"AMAPT":13438.39678,"USDT":61.62281,"USDC":0.82512,"KAPT":1730.98894}},{"date":1772496000,"tokens":{"STAPT":52174.78211,"AMAPT":13678.67409,"USDT":61.61892,"USDC":0.82511,"KAPT":1825.84743}},{"date":1772582400,"tokens":{"STAPT":53733.48371,"AMAPT":14051.31128,"KAPT":1878.47958,"USDT":61.62031,"USDC":0.82512}},{"date":1772668800,"tokens":{"STAPT":53929.78453,"AMAPT":14118.83115,"KAPT":1878.35203,"USDT":61.62938,"USDC":0.82521}},{"date":1772755200,"tokens":{"STAPT":53842.22357,"AMAPT":14116.24165,"KAPT":1885.59476,"USDT":61.62283,"USDC":0.82519}},{"date":1772841600,"tokens":{"USDC":0.8252,"AMAPT":10153.14442,"KAPT":765.09438,"STAPT":25126.08995,"USDT":61.61898}},{"date":1772928000,"tokens":{"STAPT":24624.85739,"AMAPT":9962.90032,"USDT":61.61677,"USDC":0.82515,"KAPT":750.81253}},{"date":1773014400,"tokens":{"STAPT":24923.90018,"AMAPT":9864.32197,"KAPT":743.51093,"USDT":61.62285,"USDC":0.82519}},{"date":1773100800,"tokens":{"STAPT":25328.24736,"AMAPT":10185.55649,"USDT":61.62089,"USDC":0.82512,"KAPT":772.50556}},{"date":1773187200,"tokens":{"STAPT":24206.6681,"AMAPT":10034.45991,"KAPT":718.63404,"USDT":61.62063,"USDC":0.82512}},{"date":1773273600,"tokens":{"STAPT":24053.52058,"AMAPT":9992.18681,"KAPT":712.16075,"USDT":61.62542,"USDC":0.82512}},{"date":1773360000,"tokens":{"STAPT":23378.42696,"AMAPT":9885.99494,"KAPT":694.15181,"USDT":61.61963,"USDC":0.82518}},{"date":1773446400,"tokens":{"STAPT":23144.42454,"AMAPT":521.98569,"KAPT":700.23433,"USDT":61.62424,"USDC":0.82512}},{"date":1773532800,"tokens":{"STAPT":22929.01491,"KAPT":689.63852,"USDT":61.63048,"USDC":0.82513,"AMAPT":519.52732}},{"date":1773619200,"tokens":{"STAPT":23417.82076,"KAPT":708.11472,"USDT":61.62653,"USDC":0.82512,"AMAPT":527.56248}},{"date":1773705600,"tokens":{"STAPT":25318.10422,"USDT":61.62088,"USDC":0.82518,"AMAPT":569.94554,"KAPT":763.3715}},{"date":1773792000,"tokens":{"AMAPT":568.54415,"STAPT":25307.24757,"USDT":61.63386,"KAPT":761.29344,"USDC":0.82504}},{"date":1773878400,"tokens":{"USDC":0.82512,"KAPT":746.71525,"AMAPT":557.51408,"STAPT":21383.59026,"USDT":61.62284}},{"date":1773964800,"tokens":{"STAPT":20801.18956,"AMAPT":489.67204,"KAPT":726.68362,"USDT":61.6242,"USDC":0.8252}},{"date":1774051200,"tokens":{"STAPT":21496.83388,"AMAPT":503.97251,"USDT":61.61345,"USDC":0.8252,"KAPT":750.83743}},{"date":1774137600,"tokens":{"STAPT":21001.79038,"AMAPT":491.0749,"USDT":61.61375,"USDC":0.8252,"KAPT":729.51798}},{"date":1774224000,"tokens":{"STAPT":20494.2532,"AMAPT":482.65427,"USDT":61.6063,"USDC":0.82511,"KAPT":713.1657}},{"date":1774310400,"tokens":{"USDC":0.82518,"AMAPT":539.46989,"STAPT":22248.14173,"KAPT":797.2152,"USDT":61.60544}},{"date":1774396800,"tokens":{"STAPT":19832.71968,"AMAPT":540.38861,"KAPT":797.10474,"USDT":61.59429,"USDC":0.82511}},{"date":1774483200,"tokens":{"STAPT":19624.67607,"AMAPT":538.58145,"USDT":61.59838,"USDC":0.82507,"KAPT":797.06834}},{"date":1774569600,"tokens":{"STAPT":18885.46403,"AMAPT":517.67844,"USDT":61.58326,"USDC":0.82504,"KAPT":766.15324}},{"date":1774656000,"tokens":{"STAPT":17688.40099,"AMAPT":483.04408,"USDT":61.58064,"USDC":0.82498,"KAPT":715.1293}},{"date":1774742400,"tokens":{"STAPT":17284.78494,"AMAPT":470.61894,"USDT":61.57672,"USDC":0.82506,"KAPT":696.23501}},{"date":1774828800,"tokens":{"STAPT":17001.93307,"AMAPT":467.2336,"KAPT":691.67389,"USDT":61.57302,"USDC":0.82499}},{"date":1774915200,"tokens":{"USDT":61.57022,"USDC":0.82489,"STAPT":15117.00097,"AMAPT":458.06577,"KAPT":678.11817}},{"date":1775001600,"tokens":{"STAPT":16923.84432,"AMAPT":453.41686,"KAPT":671.4115,"USDT":61.56723,"USDC":0.82489}},{"date":1775088000,"tokens":{"STAPT":16612.65525,"AMAPT":443.79883,"KAPT":657.67534,"USDT":61.61537,"USDC":0.82514}},{"date":1775174400,"tokens":{"STAPT":16510.24047,"AMAPT":436.76901,"KAPT":647.442,"USDT":61.61957,"USDC":0.82511}},{"date":1775260800,"tokens":{"STAPT":16454.1366,"AMAPT":430.20912,"KAPT":639.12478,"USDT":61.61654,"USDC":0.82527}},{"date":1775347200,"tokens":{"STAPT":16312.4598,"AMAPT":430.21771,"USDT":61.61761,"USDC":0.8252,"KAPT":637.40038}},{"date":1775433600,"tokens":{"STAPT":16441.0831,"AMAPT":434.43041,"KAPT":644.30006,"USDT":61.60088,"USDC":0.82522}},{"date":1775520000,"tokens":{"STAPT":16016.16159,"AMAPT":426.4774,"USDT":61.61718,"USDC":0.82505,"KAPT":620.65983}},{"date":1775606400,"tokens":{"STAPT":16629.78742,"AMAPT":438.95905,"USDT":61.61244,"USDC":0.82509,"KAPT":642.86057}},{"date":1775692800,"tokens":{"STAPT":15835.85252,"AMAPT":417.28467,"USDT":61.62402,"USDC":0.82517,"KAPT":607.05891}},{"date":1775779200,"tokens":{"USDT":61.61997,"USDC":0.82509,"KAPT":625.53296,"STAPT":16281.98161,"AMAPT":427.95644}},{"date":1775865600,"tokens":{"STAPT":16551.77054,"AMAPT":435.51966,"KAPT":636.54679,"USDT":61.63578,"USDC":0.82513}},{"date":1775952000,"tokens":{"STAPT":16674.48553,"AMAPT":436.06213,"USDT":61.63757,"USDC":0.82505,"KAPT":638.29918}},{"date":1776038400,"tokens":{"STAPT":15582.99807,"AMAPT":416.23034,"KAPT":611.02029,"USDT":61.62298,"USDC":0.82498}},{"date":1776124800,"tokens":{"STAPT":16285.87164,"AMAPT":443.08117,"KAPT":650.68601,"USDT":61.6356,"USDC":0.82505}},{"date":1776211200,"tokens":{"STAPT":16817.32046,"AMAPT":436.08432,"KAPT":638.81941,"USDT":61.6391,"USDC":0.82502}},{"date":1776297600,"tokens":{"STAPT":17445.59707,"AMAPT":460.29933,"KAPT":675.7291,"USDT":61.63065,"USDC":0.82509}},{"date":1776384000,"tokens":{"STAPT":18853.40799,"AMAPT":496.80707,"USDT":61.63292,"USDC":0.82512,"KAPT":741.15241}},{"date":1776470400,"tokens":{"USDC":0.82506,"USDT":61.63695,"AMAPT":502.98458,"STAPT":19084.31653,"KAPT":736.59642}},{"date":1776556800,"tokens":{"STAPT":18229.88138,"AMAPT":474.54716,"KAPT":696.49222,"USDT":61.63544,"USDC":0.82501}},{"date":1776643200,"tokens":{"STAPT":17758.386,"AMAPT":466.91922,"USDT":61.63716,"USDC":0.82501,"KAPT":682.52453}},{"date":1776729600,"tokens":{"STAPT":18058.24209,"AMAPT":475.02603,"USDT":61.63573,"USDC":0.82519,"KAPT":692.33243}},{"date":1776816000,"tokens":{"STAPT":17944.44555,"AMAPT":474.40639,"USDT":61.63686,"USDC":0.82507,"KAPT":696.68792}},{"date":1776902400,"tokens":{"STAPT":18007.01005,"AMAPT":475.25635,"USDT":61.6378,"USDC":0.82501,"KAPT":697.35731}},{"date":1776988800,"tokens":{"STAPT":18306.01653,"AMAPT":484.28354,"KAPT":710.64149,"USDT":61.63307,"USDC":0.82506}},{"date":1777075200,"tokens":{"STAPT":18883.89432,"KAPT":715.8091,"USDT":61.63642,"USDC":0.82501,"AMAPT":499.48758}},{"date":1777161600,"tokens":{"AMAPT":486.28137,"USDC":0.82505,"STAPT":18500.68221,"KAPT":713.60154,"USDT":61.63221}},{"date":1777248000,"tokens":{"STAPT":18917.25915,"AMAPT":500.97731,"USDT":61.63373,"USDC":0.82512,"KAPT":725.15917}},{"date":1777334400,"tokens":{"STAPT":18529.47957,"AMAPT":489.75621,"USDT":61.61916,"USDC":0.82511,"KAPT":706.64374}},{"date":1777420800,"tokens":{"STAPT":18463.70023,"AMAPT":489.17324,"USDT":61.60909,"USDC":0.82506,"KAPT":706.93738}},{"date":1777507200,"tokens":{"USDC":0.82505,"AMAPT":522.41477,"USDT":61.59341,"KAPT":755.08,"STAPT":19631.20182}},{"date":1777593600,"tokens":{"STAPT":19539.5934,"AMAPT":517.99389,"USDT":61.59136,"USDC":0.82496,"KAPT":744.63219}},{"date":1777680000,"tokens":{"STAPT":19095.35023,"AMAPT":490.66551,"KAPT":730.06287,"USDT":61.60809,"USDC":0.82505}},{"date":1777766400,"tokens":{"STAPT":18839.97629,"AMAPT":482.66042,"USDT":61.60957,"USDC":0.82512,"KAPT":718.32231}},{"date":1777852800,"tokens":{"STAPT":10612.18134,"AMAPT":499.35049,"USDT":61.60741,"USDC":0.82508,"KAPT":743.15263}},{"date":1777939200,"tokens":{"STAPT":10119.12308,"AMAPT":474.01614,"USDT":61.60814,"USDC":0.82503,"KAPT":706.03757}},{"date":1778025600,"tokens":{"STAPT":10408.96921,"AMAPT":488.38891,"USDC":0.82503,"USDT":61.61241,"KAPT":726.67561}},{"date":1778112000,"tokens":{"STAPT":10541.00185,"AMAPT":493.85315,"KAPT":733.84027,"USDT":61.61221,"USDC":0.82504}},{"date":1778198400,"tokens":{"STAPT":10814.83681,"AMAPT":507.61094,"USDT":61.6142,"USDC":0.82493,"KAPT":757.2546}},{"date":1778284800,"tokens":{"STAPT":11790.70358,"AMAPT":553.24527,"KAPT":822.3664,"USDT":61.61714,"USDC":0.8251}},{"date":1778371200,"tokens":{"STAPT":11524.03665,"AMAPT":540.29129,"KAPT":803.9485,"USDT":61.60956,"USDC":0.82506}},{"date":1778457600,"tokens":{"STAPT":11940.67726,"AMAPT":558.71699,"KAPT":827.69082,"USDT":61.60958,"USDC":0.82507}},{"date":1778544000,"tokens":{"STAPT":11912.94004,"AMAPT":555.58044,"USDT":61.60193,"USDC":0.82505,"KAPT":824.85754}},{"date":1778630400,"tokens":{"STAPT":11172.69446,"AMAPT":542.00475,"KAPT":805.02987,"USDT":61.60329,"USDC":0.82635}},{"date":1778716800,"tokens":{"STAPT":11172.69683,"AMAPT":514.78116,"KAPT":764.90816,"USDT":61.59522,"USDC":0.82502}},{"date":1778803200,"tokens":{"USDT":61.60482,"USDC":0.82493,"AMAPT":517.56494,"KAPT":773.93508}},{"date":1778889600,"tokens":{"AMAPT":485.3565,"KAPT":722.25687,"USDT":61.5874,"USDC":0.82503}},{"date":1778976000,"tokens":{"AMAPT":462.05396,"KAPT":687.1466,"USDT":61.59349,"USDC":0.82504}},{"date":1779062400,"tokens":{"AMAPT":458.50574,"KAPT":681.86625,"USDT":61.58785,"USDC":0.82509}},{"date":1779148800,"tokens":{"STAPT":6807.3941,"AMAPT":464.01307,"KAPT":690.57269,"USDT":61.58119,"USDC":0.825}},{"date":1779235200,"tokens":{"STAPT":6909.30614,"AMAPT":457.60319,"KAPT":678.9322,"USDT":61.55634,"USDC":0.82499}},{"date":1779321600,"tokens":{"STAPT":5805.97505,"AMAPT":471.7846,"KAPT":700.18546,"USDT":61.561,"USDC":0.82492}},{"date":1779408000,"tokens":{"STAPT":5886.9554,"AMAPT":478.75014,"USDT":61.56514,"USDC":0.825,"KAPT":710.73836}},{"date":1779494400,"tokens":{"STAPT":6881.93667,"AMAPT":463.28615,"KAPT":687.92655,"USDT":61.54649,"USDC":0.82503}},{"date":1779580800,"tokens":{"STAPT":7080.29345,"AMAPT":476.25234,"KAPT":707.57809,"USDT":61.54342,"USDC":0.82504}},{"date":1779667200,"tokens":{"STAPT":6874.06865,"AMAPT":463.46001,"USDT":61.5456,"USDC":0.82497,"KAPT":688.81494}},{"date":1779753600,"tokens":{"STAPT":6984.76635,"AMAPT":470.04265,"KAPT":697.00575,"USDT":61.56163,"USDC":0.82496}},{"date":1779840000,"tokens":{"STAPT":7119.48107,"AMAPT":478.313,"KAPT":709.71072,"USDT":61.53006,"USDC":0.82499}},{"date":1779926400,"tokens":{"STAPT":6904.32389,"AMAPT":464.85575,"KAPT":671.07612,"USDT":61.52007,"USDC":0.82487}},{"date":1780012800,"tokens":{"STAPT":6908.51017,"AMAPT":466.86965,"KAPT":693.12494,"USDT":61.54139,"USDC":0.82491}},{"date":1780099200,"tokens":{"STAPT":6823.38858,"AMAPT":461.42821,"KAPT":680.3511,"USDT":61.54631,"USDC":0.82492}},{"date":1780185600,"tokens":{"STAPT":6897.3398,"AMAPT":467.74892,"KAPT":696.11046,"USDT":61.5254,"USDC":0.82493}},{"date":1780272000,"tokens":{"STAPT":6971.66273,"KAPT":698.15512,"AMAPT":468.35465,"USDT":61.52597,"USDC":0.82478}},{"date":1780358400,"tokens":{"STAPT":6796.56277,"AMAPT":459.91764,"KAPT":685.52415,"USDT":61.52246,"USDC":0.82482}},{"date":1780444800,"tokens":{"STAPT":6047.49707,"AMAPT":409.45498,"KAPT":610.92964,"USDT":61.54043,"USDC":0.82494}},{"date":1780531200,"tokens":{"STAPT":5945.93878,"AMAPT":400.05132,"KAPT":586.41828,"USDT":61.53537,"USDC":0.82495}},{"date":1780617600,"tokens":{"STAPT":5348.71148,"AMAPT":358.36781,"KAPT":545.1357,"USDT":61.55236,"USDC":0.82505}},{"date":1780704000,"tokens":{"STAPT":4919.13961,"AMAPT":333.44657,"USDT":61.60141,"USDC":0.82501,"KAPT":493.00511}},{"date":1780790400,"tokens":{"STAPT":4784.06036,"AMAPT":323.48121,"USDT":61.58969,"USDC":0.82494,"KAPT":471.83947}},{"date":1780876800,"tokens":{"STAPT":4854.54337,"AMAPT":326.97333,"KAPT":490.78659,"USDT":61.58936,"USDC":0.82493}},{"date":1780963200,"tokens":{"STAPT":4774.0453,"AMAPT":321.52729,"KAPT":473.39499,"USDT":61.59266,"USDC":0.82493}},{"date":1781049600,"tokens":{"STAPT":4868.73329,"AMAPT":327.74547,"KAPT":490.08721,"USDT":61.5781,"USDC":0.82499}},{"date":1781136000,"tokens":{"AMAPT":309.40749,"KAPT":455.56231,"USDT":61.55107,"USDC":0.82501,"STAPT":4586.34159}},{"date":1781222400,"tokens":{"STAPT":4746.69614,"AMAPT":319.06782,"KAPT":467.8763,"USDT":61.55265,"USDC":0.82503}},{"date":1781308800,"tokens":{"STAPT":4754.09586,"AMAPT":320.37233,"USDT":61.59104,"USDC":0.82506,"KAPT":468.10143}},{"date":1781395200,"tokens":{"STAPT":4857.62034,"AMAPT":330.76256,"KAPT":488.59654,"USDT":61.59359,"USDC":0.82502}},{"date":1781481600,"tokens":{"STAPT":4984.26208,"USDT":61.58264,"USDC":0.82491,"AMAPT":337.44115,"KAPT":492.80784}},{"date":1781568000,"tokens":{"STAPT":5027.09004,"AMAPT":334.90225,"KAPT":500.88537,"USDT":61.58467,"USDC":0.82502}},{"date":1781654400,"tokens":{"STAPT":4973.4232,"AMAPT":335.57149,"USDT":61.56393,"USDC":0.82496,"KAPT":487.43641}},{"date":1781740800,"tokens":{"STAPT":4892.24,"AMAPT":329.83439,"KAPT":485.49909,"USDT":61.56774,"USDC":0.82505}},{"date":1781827200,"tokens":{"STAPT":4700.22182,"AMAPT":316.52978,"KAPT":468.61487,"USDT":61.55869,"USDC":0.82513}},{"date":1781913600,"tokens":{"STAPT":4616.24546,"AMAPT":310.20448,"USDT":61.5673,"USDC":0.82504,"KAPT":459.4355}},{"date":1782000000,"tokens":{"STAPT":4748.90776,"AMAPT":320.45386,"USDT":61.54556,"USDC":0.82511,"KAPT":455.80452}},{"date":1782086400,"tokens":{"STAPT":4867.3031,"AMAPT":329.00673,"USDT":61.55004,"USDC":0.82507,"KAPT":481.32686}},{"date":1782172800,"tokens":{"STAPT":4807.76653,"AMAPT":323.71237,"USDT":61.54999,"USDC":0.825,"KAPT":480.5158}},{"date":1782259200,"tokens":{"STAPT":4728.34816,"AMAPT":318.72225,"KAPT":456.42571,"USDT":61.55245,"USDC":0.82505}},{"date":1782345600,"tokens":{"STAPT":4594.75611,"AMAPT":308.07565,"USDT":61.52732,"USDC":0.82496,"KAPT":463.06256}},{"date":1782432000,"tokens":{"USDT":61.53009,"USDC":0.82496,"STAPT":4337.01771,"AMAPT":291.34024,"KAPT":434.39626}},{"date":1782518400,"tokens":{"STAPT":4414.2618,"AMAPT":298.29511,"KAPT":435.55432,"USDT":61.53614,"USDC":0.82506}},{"date":1782604800,"tokens":{"STAPT":4255.25821,"AMAPT":286.5059,"KAPT":425.50977,"USDT":61.53341,"USDC":0.82498}},{"date":1782691200,"tokens":{"STAPT":4263.32901,"AMAPT":286.69213,"KAPT":420.12931,"USDT":61.5197,"USDC":0.82491}},{"date":1782777600,"tokens":{"STAPT":4193.03335,"AMAPT":281.1271,"USDT":61.53066,"USDC":0.8249,"KAPT":429.65357}},{"date":1782864000,"tokens":{"STAPT":4170.80246,"AMAPT":280.98123,"USDT":61.527,"USDC":0.825,"KAPT":419.38632}},{"date":1782950400,"tokens":{"STAPT":4382.05306,"AMAPT":296.55525,"KAPT":432.74446,"USDT":61.543,"USDC":0.82488}},{"date":1783036800,"tokens":{"STAPT":4498.12854,"AMAPT":303.58926,"USDT":61.54394,"USDC":0.82504,"KAPT":446.633}},{"date":1783123200,"tokens":{"STAPT":4667.15423,"AMAPT":314.03858,"KAPT":466.44158,"USDT":61.56933,"USDC":0.82518}},{"date":1783209600,"tokens":{"STAPT":4605.68766,"AMAPT":308.79052,"USDT":61.56673,"USDC":0.82503,"KAPT":457.67782}},{"date":1783296000,"tokens":{"STAPT":4595.8494,"AMAPT":309.26067,"USDT":61.56359,"USDC":0.82497,"KAPT":458.41635}},{"date":1783382400,"tokens":{"USDT":61.58794,"STAPT":4617.30886,"AMAPT":310.34858,"KAPT":465.12878,"USDC":0.82518}},{"date":1783468800,"tokens":{"STAPT":4609.56941,"AMAPT":309.70396,"USDT":61.57545,"USDC":0.8251,"KAPT":465.80446}},{"date":1783555200,"tokens":{"USDT":61.57226,"USDC":0.82508,"STAPT":4528.7875,"AMAPT":303.83716,"KAPT":451.16468}},{"date":1783641600,"tokens":{"STAPT":4608.52645,"AMAPT":311.01624,"USDT":61.57379,"USDC":0.82504,"KAPT":455.54665}},{"date":1783728000,"tokens":{"STAPT":4613.61925,"AMAPT":311.23006,"KAPT":458.54031,"USDT":61.58298,"USDC":0.82511}},{"date":1783814400,"tokens":{"STAPT":4651.59194,"AMAPT":311.77676,"USDT":61.58152,"USDC":0.82507,"KAPT":470.38964}},{"date":1783900800,"tokens":{"STAPT":4411.13916,"AMAPT":295.61341,"KAPT":451.45568,"USDT":61.57943,"USDC":0.82497}},{"date":1783987200,"tokens":{"STAPT":4303.3561,"AMAPT":290.83553,"USDT":61.55311,"USDC":0.82507}},{"date":1784073600,"tokens":{"STAPT":4516.9689,"AMAPT":304.66653,"USDT":61.57873,"USDC":0.82508}},{"date":1784160000,"tokens":{"STAPT":4564.17273,"AMAPT":306.79604,"USDT":61.57351,"USDC":0.82509,"KAPT":458.72481}},{"date":1784246400,"tokens":{"STAPT":4443.47306,"AMAPT":297.39462,"USDT":61.56998,"USDC":0.82517,"KAPT":449.71388}},{"date":1784332800,"tokens":{"STAPT":4533.18708,"AMAPT":306.22412,"USDT":61.58056,"USDC":0.82516}},{"date":1784419200,"tokens":{"STAPT":4447.85688,"AMAPT":299.32387,"USDT":61.5789,"USDC":0.82508}},{"date":1784505600,"tokens":{"STAPT":4347.3822,"AMAPT":290.4604,"USDT":61.57345,"USDC":0.82501}},{"date":1784592000,"tokens":{"STAPT":4431.69134,"AMAPT":298.27626,"USDT":61.5761,"USDC":0.82509}},{"date":1784678400,"tokens":{"STAPT":4444.33299,"AMAPT":298.7683,"USDT":61.57356,"USDC":0.82508,"KAPT":449.76551}},{"date":1784764800,"tokens":{"STAPT":4584.77168,"AMAPT":308.71677,"USDT":61.58579,"USDC":0.82512}},{"date":1784851200,"tokens":{"STAPT":4539.63302,"AMAPT":305.18509,"USDT":61.5718,"USDC":0.8251,"KAPT":446.20541}},{"date":1784937600,"tokens":{"STAPT":4399.09154,"AMAPT":295.76001,"USDT":61.56806,"USDC":0.82521,"KAPT":439.69531}},{"date":1785024000,"tokens":{"STAPT":4472.95259,"AMAPT":300.7065,"USDT":61.56459,"USDC":0.82513,"KAPT":450.60586}},{"date":1785110400,"tokens":{"STAPT":4613.27777,"AMAPT":310.45745,"KAPT":461.72802,"USDT":61.55721,"USDC":0.82505}},{"date":1785196800,"tokens":{"STAPT":4354.49041,"AMAPT":291.76041,"USDT":61.56204,"USDC":0.82511}},{"date":1785283200,"tokens":{"STAPT":4268.6441,"AMAPT":285.27285,"USDT":61.53685,"USDC":0.82503}},{"date":1785369600,"tokens":{"STAPT":4169.66653,"AMAPT":281.84673,"USDT":61.54005,"USDC":0.82504}},{"date":1785456000,"tokens":{"STAPT":4180.89162,"AMAPT":280.66553,"USDT":61.56328,"USDC":0.8249,"KAPT":421.98567}},{"date":1785542400,"tokens":{"STAPT":4111.20322,"AMAPT":275.05607,"KAPT":410.20792,"USDT":61.55797,"USDC":0.8251}},{"date":1785628800,"tokens":{"USDT":61.55712,"STAPT":4118.22773,"AMAPT":277.86722,"KAPT":412.50914,"USDC":0.82506}},{"date":1785715200,"tokens":{"STAPT":4125.41386,"AMAPT":276.42623,"KAPT":411.68463,"USDT":61.55052,"USDC":0.82499}},{"date":1785801600,"tokens":{"STAPT":4216.96164,"AMAPT":284.30979,"USDT":61.55982,"USDC":0.82502,"KAPT":421.20783}},{"date":1785888000,"tokens":{"STAPT":4264.3718,"AMAPT":287.16757,"USDT":61.56376,"USDC":0.82499}},{"date":1785974400,"tokens":{"STAPT":4341.64917,"AMAPT":292.08927,"USDT":61.57065,"USDC":0.82484}},{"date":1786060800,"tokens":{"STAPT":4324.5084,"AMAPT":290.25168,"USDT":61.57675,"USDC":0.8249}},{"date":1786147200,"tokens":{"STAPT":4257.96601,"AMAPT":287.31867,"USDT":61.5919,"USDC":0.82498}},{"date":1786233600,"tokens":{"STAPT":4448.16046,"AMAPT":298.26693,"USDT":61.58349,"USDC":0.82491}},{"date":1786320000,"tokens":{"STAPT":4350.35274,"AMAPT":291.83624,"USDT":61.58297,"USDC":0.82491}},{"date":1786406400,"tokens":{"STAPT":4317.8442,"AMAPT":289.46967,"USDT":61.56939,"USDC":0.8249}},{"date":1786492800,"tokens":{"STAPT":4224.51118,"AMAPT":284.03002,"USDT":61.56231,"USDC":0.82506}},{"date":1786579200,"tokens":{"STAPT":4122.90085,"AMAPT":277.37382,"USDT":61.56938,"USDC":0.82482}},{"date":1786665600,"tokens":{"STAPT":4117.42319,"AMAPT":275.69474,"KAPT":413.19409,"USDT":61.57002,"USDC":0.82486}},{"date":1786752000,"tokens":{"STAPT":3997.35929,"AMAPT":268.79122,"USDT":61.56724,"USDC":0.8249}},{"date":1786838400,"tokens":{"STAPT":3943.97936,"AMAPT":264.85797,"USDT":61.57166,"USDC":0.8249}},{"date":1786924800,"tokens":{"STAPT":3811.87474,"AMAPT":255.76316,"USDT":61.57281,"USDC":0.82481}},{"date":1787011200,"tokens":{"STAPT":3839.78421,"AMAPT":256.66248,"USDT":61.57447,"USDC":0.82492}},{"date":1787097600,"tokens":{"STAPT":3882.44044,"AMAPT":261.3079,"KAPT":389.85595,"USDT":61.58623,"USDC":0.825}},{"date":1787184000,"tokens":{"STAPT":4133.51036,"AMAPT":277.64288,"USDT":61.58781,"USDC":0.82493,"KAPT":389.48056}},{"date":1787270400,"tokens":{"STAPT":4250.50142,"AMAPT":286.58348,"USDT":61.5942,"USDC":0.82498,"KAPT":426.78481}},{"date":1787356800,"tokens":{"STAPT":4882.89142,"AMAPT":329.02417,"USDT":61.61188,"USDC":0.82512,"KAPT":493.33761}},{"date":1787443200,"tokens":{"STAPT":4662.69136,"AMAPT":315.11026,"KAPT":460.30466,"USDT":61.60907,"USDC":0.82508}},{"date":1787529600,"tokens":{"STAPT":4714.77237,"AMAPT":316.53548,"USDT":61.61379,"USDC":0.82511}},{"date":1787616000,"tokens":{"STAPT":4525.15152,"AMAPT":303.11918,"USDT":61.61134,"USDC":0.82512,"KAPT":451.457}},{"date":1787702400,"tokens":{"STAPT":4174.17472,"AMAPT":280.23605,"USDT":61.61639,"USDC":0.82514,"KAPT":415.86636}},{"date":1787788800,"tokens":{"STAPT":4175.98314,"AMAPT":281.79692,"USDT":61.62204,"USDC":0.82515,"KAPT":417.54757}},{"date":1787875200,"tokens":{"STAPT":4154.30273,"AMAPT":279.0775,"KAPT":421.34128,"USDT":61.62328,"USDC":0.8252}},{"date":1787961600,"tokens":{"STAPT":3967.91378,"AMAPT":266.26524,"USDT":61.62104,"USDC":0.82517,"KAPT":391.96798}},{"date":1788048000,"tokens":{"STAPT":3979.62867,"AMAPT":267.5706,"USDT":61.62125,"USDC":0.82517}},{"date":1788134400,"tokens":{"STAPT":3815.47647,"AMAPT":256.35705,"USDT":61.61273,"USDC":0.82508,"KAPT":381.63698}},{"date":1788220800,"tokens":{"STAPT":3919.63869,"AMAPT":262.47948,"USDT":61.60562,"USDC":0.82507,"KAPT":384.92336}},{"date":1788307200,"tokens":{"STAPT":4001.52669,"AMAPT":268.40842,"USDT":61.60044,"USDC":0.82502}},{"date":1788393600,"tokens":{"STAPT":4296.19419,"AMAPT":288.57152,"USDT":61.60314,"USDC":0.82501}},{"date":1788480000,"tokens":{"STAPT":4469.35279,"AMAPT":295.27609,"USDT":61.62096,"USDC":0.82514}},{"date":1788566400,"tokens":{"AMAPT":287.81461,"KAPT":423.37201,"USDT":61.63575,"USDC":0.82521}},{"date":1788652800,"tokens":{"AMAPT":303.64397,"USDT":61.62685,"USDC":0.82521}},{"date":1788739200,"tokens":{"AMAPT":304.57348,"USDT":61.61557,"USDC":0.82508}},{"date":1788825600,"tokens":{"AMAPT":315.92162,"KAPT":461.38852,"USDT":61.61207,"USDC":0.82511}},{"date":1788912000,"tokens":{"AMAPT":322.62507,"USDT":61.61397,"USDC":0.82519}},{"date":1788998400,"tokens":{"AMAPT":309.31821,"USDT":61.59932,"USDC":0.82505,"KAPT":460.2272}},{"date":1789084800,"tokens":{"AMAPT":322.52446,"USDT":61.60345,"USDC":0.82523,"KAPT":464.22667}},{"date":1789171200,"tokens":{"AMAPT":298.32338,"USDT":61.616,"USDC":0.82511}},{"date":1789257600,"tokens":{"AMAPT":298.64293,"USDT":61.61267,"USDC":0.82511}},{"date":1789344000,"tokens":{"AMAPT":294.13472,"USDT":61.59933,"USDC":0.82502}},{"date":1789430400,"tokens":{"AMAPT":289.17777,"USDT":61.61257,"USDC":0.8251}},{"date":1789516800,"tokens":{"AMAPT":270.22098,"USDT":61.58794,"USDC":0.82497}},{"date":1789603200,"tokens":{"AMAPT":274.63094,"USDT":61.57518,"USDC":0.8249}},{"date":1789689600,"tokens":{"USDT":61.57246,"USDC":0.82485,"AMAPT":313.04437}},{"date":1789776000,"tokens":{"AMAPT":367.99703,"KAPT":501.48702,"USDT":61.60359,"USDC":0.82501}},{"date":1789862400,"tokens":{"AMAPT":358.23448,"KAPT":537.71622,"USDT":61.59931,"USDC":0.82497}},{"date":1789948800,"tokens":{"AMAPT":362.59284,"KAPT":549.41841,"USDT":61.60339,"USDC":0.82496}},{"date":1790035200,"tokens":{"USDT":61.60656,"AMAPT":380.96601,"KAPT":583.06954,"USDC":0.82505}},{"date":1790121600,"tokens":{"AMAPT":407.48635,"USDT":61.61425,"USDC":0.8251,"KAPT":561.00358}},{"date":1790208000,"tokens":{"USDT":61.61093,"AMAPT":382.51474,"USDC":0.8251}},{"date":1790294400,"tokens":{"AMAPT":395.04945,"USDT":61.60658,"USDC":0.82504}},{"date":1790380800,"tokens":{"AMAPT":429.27313,"USDT":61.61061,"USDC":0.82509}},{"date":1790467200,"tokens":{"AMAPT":416.13445,"KAPT":621.87086,"USDT":61.60992,"USDC":0.82509}},{"date":1790553600,"tokens":{"USDT":61.6105,"USDC":0.82506,"AMAPT":424.40744,"KAPT":626.9413}},{"date":1790640000,"tokens":{"USDT":61.60423,"USDC":0.82513,"AMAPT":403.53732,"KAPT":608.1841}},{"date":1790726400,"tokens":{"AMAPT":392.03096,"KAPT":611.47984,"USDT":61.60389,"USDC":0.8251}},{"date":1790812800,"tokens":{"AMAPT":383.13383,"USDT":61.59196,"USDC":0.82504}},{"date":1790899200,"tokens":{"AMAPT":385.53591,"USDT":61.60565,"USDC":0.8251}},{"date":1790985600,"tokens":{"AMAPT":391.41269,"USDT":61.61615,"USDC":0.82518}},{"date":1791072000,"tokens":{"AMAPT":391.98405,"USDT":61.61622,"USDC":0.8252}},{"date":1791158400,"tokens":{"AMAPT":398.16044,"KAPT":591.86487,"USDT":61.61302,"USDC":0.82514}},{"date":1791244800,"tokens":{"AMAPT":415.96315,"USDT":61.61818,"KAPT":588.47468,"USDC":0.82518}},{"date":1791331200,"tokens":{"AMAPT":381.82374,"USDT":61.61459,"USDC":0.82514}},{"date":1791417600,"tokens":{"AMAPT":378.17626,"USDT":61.59348,"USDC":0.82494}},{"date":1791504000,"tokens":{"AMAPT":364.17317,"USDT":61.57595,"USDC":0.82485}},{"date":1791590400,"tokens":{"AMAPT":412.08683,"KAPT":604.47671,"USDT":61.57421,"USDC":0.82498}},{"date":1791676800,"tokens":{"AMAPT":432.92272,"USDT":61.57028,"USDC":0.82495,"KAPT":634.8341}},{"date":1791763200,"tokens":{"AMAPT":443.65478,"KAPT":665.52817,"USDT":61.56775,"USDC":0.82498}},{"date":1791849600,"tokens":{"AMAPT":401.61061,"USDT":61.56671,"USDC":0.82498,"KAPT":589.48503}},{"date":1791936000,"tokens":{"AMAPT":413.24804,"USDT":61.5859,"USDC":0.82504}},{"date":1792022400,"tokens":{"USDT":61.5693,"AMAPT":401.15565,"KAPT":602.37157,"USDC":0.82494}},{"date":1792108800,"tokens":{"AMAPT":416.37037,"USDT":61.56056,"USDC":0.82486,"KAPT":611.66941}},{"date":1792195200,"tokens":{"AMAPT":412.05254,"KAPT":630.29107,"USDT":61.56431,"USDC":0.82504}},{"date":1792281600,"tokens":{"AMAPT":391.77454,"KAPT":579.28498,"USDT":61.56815,"USDC":0.82501}},{"date":1792368000,"tokens":{"AMAPT":386.38538,"KAPT":569.12427,"USDT":61.57643,"USDC":0.82505}},{"date":1792454400,"tokens":{"AMAPT":377.36297,"USDT":61.57451,"USDC":0.82514}},{"date":1792540800,"tokens":{"AMAPT":409.48112,"KAPT":600.46971,"USDT":61.56926,"USDC":0.82496}},{"date":1792627200,"tokens":{"USDT":61.58799,"USDC":0.82501,"AMAPT":408.37017}},{"date":1792713600,"tokens":{"USDT":61.55787,"USDC":0.8248,"AMAPT":370.52918}},{"date":1792800000,"tokens":{"AMAPT":357.72568,"KAPT":559.47128,"USDT":61.57424,"USDC":0.82499}},{"date":1792886400,"tokens":{"USDC":0.82486,"AMAPT":351.15653,"KAPT":526.21726,"USDT":61.56346}},{"date":1792972800,"tokens":{"AMAPT":342.8843,"USDT":61.57997,"USDC":0.82497}},{"date":1793059200,"tokens":{"USDT":61.54387,"USDC":0.82468,"AMAPT":334.13448}},{"date":1793145600,"tokens":{"AMAPT":344.27478,"USDT":61.54758,"USDC":0.82468}},{"date":1793232000,"tokens":{"AMAPT":344.95135,"USDT":61.565,"USDC":0.82479}},{"date":1793280971,"tokens":{"AMAPT":335.45239,"USDT":61.56142,"USDC":0.82478}}],"tokens":[{"date":1750982400,"tokens":{"STAPT":100214.54955,"AMAPT":28.93013}},{"date":1751068800,"tokens":{"STAPT":100214.54955,"AMAPT":28.93013}},{"date":1751155200,"tokens":{"STAPT":126487.04828,"AMAPT":28.93013}},{"date":1751241600,"tokens":{"STAPT":173933.99692,"AMAPT":35.12146}},{"date":1751328000,"tokens":{"STAPT":177116.62328,"AMAPT":35.12146}},{"date":1751414400,"tokens":{"STAPT":179343.12663,"AMAPT":35.13152}},{"date":1751500800,"tokens":{"STAPT":186628.91236,"AMAPT":30.00211}},{"date":1751587200,"tokens":{"STAPT":188582.03478,"AMAPT":30.00211}},{"date":1751673600,"tokens":{"AMAPT":30.00211,"STAPT":206155.70873}},{"date":1751760000,"tokens":{"STAPT":209394.10793,"AMAPT":31.00211}},{"date":1751846400,"tokens":{"STAPT":216952.28047,"AMAPT":31.00211}},{"date":1751932800,"tokens":{"STAPT":218050.07441,"AMAPT":31.00211}},{"date":1752019200,"tokens":{"STAPT":227566.85342,"AMAPT":31.00211}},{"date":1752105600,"tokens":{"STAPT":192086.52915,"AMAPT":1304.44749,"KAPT":39.19945,"STKAPT":819.99537}},{"date":1752192000,"tokens":{"STKAPT":10912.08303,"KAPT":1213.05854,"AMAPT":6103.6637,"STAPT":255990.22651}},{"date":1752278400,"tokens":{"STAPT":256139.3684,"AMAPT":6918.3261,"KAPT":1073.89855,"STKAPT":11096.77187}},{"date":1752364800,"tokens":{"STAPT":290049.96894,"AMAPT":6918.3261,"KAPT":1084.97995,"STKAPT":11096.82094}},{"date":1752451200,"tokens":{"STAPT":298369.89356,"AMAPT":6918.3261,"KAPT":1582.72671,"STKAPT":11135.00106}},{"date":1752537600,"tokens":{"STAPT":314908.15248,"AMAPT":6919.80308,"KAPT":1082.92671,"STKAPT":11205.71693}},{"date":1752624000,"tokens":{"STAPT":314695.85717,"AMAPT":6919.80308,"KAPT":1191.47657,"STKAPT":11020.82809}},{"date":1752710400,"tokens":{"STAPT":316519.58977,"AMAPT":6919.80308,"KAPT":1098.5243,"STKAPT":11025.90904}},{"date":1752796800,"tokens":{"STAPT":289388.06548,"AMAPT":29782.65406,"KAPT":1408.50138,"STKAPT":11035.51471}},{"date":1752883200,"tokens":{"STAPT":282319.44921,"AMAPT":31889.93139,"STKAPT":11035.52471,"KAPT":1187.39367}},{"date":1752969600,"tokens":{"STAPT":280723.68718,"AMAPT":31884.93139,"STKAPT":11033.67471,"KAPT":1242.63105}},{"date":1753056000,"tokens":{"STAPT":280852.13352,"AMAPT":32557.93139,"KAPT":2168.7201,"STKAPT":11026.20299}},{"date":1753142400,"tokens":{"STAPT":274822.61269,"AMAPT":33136.93433,"KAPT":1637.87524,"STKAPT":11026.20299}},{"date":1753228800,"tokens":{"STKAPT":11025.06362,"STAPT":280270.09819,"AMAPT":27084.98852,"KAPT":1638.7341}},{"date":1753315200,"tokens":{"USDT":2500.40786,"USDC":0.40842,"AMAPT":26381.48244,"STAPT":281497.12588,"KAPT":1703.7186,"STKAPT":12799.33014}},{"date":1753401600,"tokens":{"USDT":92070.827,"USDC":15910.18665,"STAPT":290495.72717,"STKAPT":12799.33014,"KAPT":1340.45325,"AMAPT":28153.28419}},{"date":1753488000,"tokens":{"STAPT":313084.66425,"AMAPT":29276.56091,"USDT":79351.152,"USDC":13723.32667,"STKAPT":12799.58465,"KAPT":959.03412}},{"date":1753574400,"tokens":{"USDT":74516.18833,"AMAPT":28465.12174,"STAPT":310316.33752,"USDC":13260.21846,"STKAPT":13005.81173,"KAPT":1036.79099}},{"date":1753660800,"tokens":{"STAPT":309031.31667,"KAPT":1029.10758,"USDT":78061.44064,"STKAPT":13036.36625,"USDC":13260.23524,"AMAPT":29544.06889}},{"date":1753747200,"tokens":{"STAPT":318533.76498,"AMAPT":29043.87455,"KAPT":1238.77258,"USDT":57451.55532,"STKAPT":13036.65949,"USDC":26447.68857}},{"date":1753833600,"tokens":{"STAPT":333293.51086,"AMAPT":29643.87455,"KAPT":1380.60164,"USDT":81062.40746,"STKAPT":13036.65949,"USDC":26447.68857}},{"date":1753920000,"tokens":{"USDT":73876.35002,"STAPT":333833.28677,"AMAPT":31956.0599,"KAPT":1287.70012,"USDC":23726.55942,"STKAPT":13036.65949}},{"date":1754006400,"tokens":{"STAPT":305700.03024,"AMAPT":50599.51758,"KAPT":1638.44012,"USDT":61325.60458,"STKAPT":12118.19966,"USDC":23726.55942}},{"date":1754092800,"tokens":{"STAPT":302681.53301,"AMAPT":52651.33752,"USDT":80632.56506,"USDC":23706.55942,"STKAPT":11836.51229,"KAPT":1601.26631}},{"date":1754179200,"tokens":{"KAPT":1601.26631,"USDC":23706.55942,"STAPT":275756.86373,"STKAPT":11836.51229,"AMAPT":53589.78863,"USDT":63981.51144}},{"date":1754265600,"tokens":{"STAPT":275657.3499,"AMAPT":57259.41104,"KAPT":1602.46629,"USDT":64012.5129,"STKAPT":11836.51229,"USDC":23706.55942}},{"date":1754352000,"tokens":{"STAPT":276796.14083,"AMAPT":56767.0892,"KAPT":1822.46317,"USDT":68239.57876,"STKAPT":13156.66712,"USDC":23731.09654}},{"date":1754438400,"tokens":{"USDC":23738.14944,"KAPT":1824.46344,"USDT":67516.02671,"STAPT":286288.17369,"STKAPT":13157.64247,"AMAPT":55817.46489}},{"date":1754524800,"tokens":{"USDT":97539.77328,"STAPT":286733.33277,"KAPT":1826.78649,"USDC":23755.66372,"STKAPT":12938.67809,"AMAPT":58290.5481}},{"date":1754611200,"tokens":{"STAPT":289852.49248,"AMAPT":54741.10702,"KAPT":1356.59256,"USDT":64458.23198,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754697600,"tokens":{"STAPT":280238.55617,"AMAPT":54557.50139,"KAPT":1356.59256,"USDT":68485.75195,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754784000,"tokens":{"STAPT":278780.99128,"AMAPT":54576.99353,"KAPT":1356.59256,"USDT":65525.3978,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754870400,"tokens":{"STAPT":281585.99643,"AMAPT":65004.67321,"KAPT":1356.59256,"USDT":67567.36851,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754956800,"tokens":{"STAPT":273663.62895,"AMAPT":54087.73408,"KAPT":1356.59256,"USDT":69077.3352,"STKAPT":11853.65508,"USDC":53755.48892}},{"date":1755043200,"tokens":{"STAPT":272358.99419,"AMAPT":44671.90187,"KAPT":1357.59253,"USDT":69091.16106,"STKAPT":11853.67786,"USDC":53754.58892}},{"date":1755129600,"tokens":{"STAPT":272243.34739,"AMAPT":46085.08346,"KAPT":1356.59253,"USDT":71600.84079,"STKAPT":11855.36325,"USDC":53754.58892}},{"date":1755216000,"tokens":{"STAPT":241031.76547,"AMAPT":80803.67935,"KAPT":1354.19055,"USDT":68506.0652,"STKAPT":12090.43766,"USDC":53737.50696}},{"date":1755302400,"tokens":{"STAPT":228329.42211,"AMAPT":67258.61328,"KAPT":1304.19126,"USDT":54989.7648,"STKAPT":12090.93729,"USDC":23737.50696}},{"date":1755388800,"tokens":{"STAPT":228403.81657,"AMAPT":66988.42033,"KAPT":1304.19126,"USDT":53804.45213,"STKAPT":12090.93729,"USDC":23737.50696}},{"date":1755475200,"tokens":{"STAPT":224209.12123,"AMAPT":72144.55213,"KAPT":1304.19126,"USDT":58708.47605,"STKAPT":12084.54404,"USDC":23737.50696}},{"date":1755561600,"tokens":{"STAPT":225901.40642,"AMAPT":73358.55293,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12084.54404,"USDC":23737.50696}},{"date":1755648000,"tokens":{"STAPT":226403.5372,"AMAPT":72511.28389,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755734400,"tokens":{"STAPT":225121.28188,"AMAPT":72541.33182,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755820800,"tokens":{"STAPT":225169.98075,"AMAPT":82430.92317,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755907200,"tokens":{"USDT":45095.24818,"USDC":23737.50696,"KAPT":1304.19126,"AMAPT":93543.33412,"STKAPT":14916.17478,"STAPT":226788.20477}},{"date":1755993600,"tokens":{"STAPT":224442.95796,"AMAPT":99715.23468,"USDT":45251.74551,"STKAPT":14940.44419,"USDC":23719.99268,"KAPT":1304.19126}},{"date":1756080000,"tokens":{"STKAPT":14940.44419,"AMAPT":100510.11471,"KAPT":1304.19126,"USDC":23719.99268,"STAPT":216983.91587,"USDT":46319.30038}},{"date":1756166400,"tokens":{"STAPT":216805.87911,"AMAPT":86066.34323,"KAPT":1234.19225,"USDT":46334.07529,"STKAPT":14888.97765,"USDC":22614.92098}},{"date":1756252800,"tokens":{"USDT":45996.22612,"USDC":22614.92098,"STAPT":180912.18762,"STKAPT":14888.97765,"KAPT":1234.19225,"AMAPT":77382.10291}},{"date":1756339200,"tokens":{"STAPT":181083.75397,"AMAPT":80280.51775,"KAPT":1234.19225,"USDT":46047.93334,"STKAPT":16634.85496,"USDC":22614.92098}},{"date":1756425600,"tokens":{"USDT":48159.17581,"KAPT":1265.19181,"USDC":25065.19503,"AMAPT":80385.55267,"STKAPT":16640.82857,"STAPT":181011.25509}},{"date":1756512000,"tokens":{"STAPT":171255.833,"AMAPT":80088.16515,"USDT":48129.05525,"USDC":25065.19503,"STKAPT":18469.64246,"KAPT":2109.97974}},{"date":1756598400,"tokens":{"STAPT":171571.72773,"AMAPT":86050.68261,"USDT":47134.11869,"STKAPT":18467.76042,"USDC":26091.70334,"KAPT":2109.97974}},{"date":1756684800,"tokens":{"USDT":47134.11869,"USDC":26091.70334,"STKAPT":18467.68786,"AMAPT":86587.93685,"KAPT":2108.02088,"STAPT":172489.88193}},{"date":1756771200,"tokens":{"STAPT":172371.85708,"AMAPT":86467.27373,"KAPT":2108.02088,"USDT":47145.23057,"STKAPT":18467.68786,"USDC":26091.70334}},{"date":1756857600,"tokens":{"STAPT":171485.24513,"AMAPT":88846.74046,"USDT":47058.55359,"KAPT":2006.1507,"USDC":25065.19504,"STKAPT":18467.68786}},{"date":1756944000,"tokens":{"STAPT":171664.64041,"AMAPT":96252.1844,"KAPT":3253.69905,"USDT":47058.55359,"STKAPT":18469.33395,"USDC":25065.19504}},{"date":1757030400,"tokens":{"STAPT":156451.86633,"AMAPT":89946.62548,"KAPT":31661.56411,"USDT":47058.55359,"STKAPT":30993.13707,"USDC":25065.19504}},{"date":1757116800,"tokens":{"USDT":21958.5535,"USDC":16010.05422,"STKAPT":31052.16613,"AMAPT":87106.57813,"KAPT":54173.76172,"STAPT":132607.26816}},{"date":1757203200,"tokens":{"STAPT":132544.76038,"AMAPT":71734.2861,"KAPT":41981.41889,"USDT":2237.45299,"STKAPT":33050.96443,"USDC":7012.05421}},{"date":1757289600,"tokens":{"STAPT":132210.93938,"AMAPT":67982.55728,"KAPT":41879.29587,"USDT":2237.45299,"STKAPT":33026.69503,"USDC":7012.05421}},{"date":1757376000,"tokens":{"STAPT":132259.45031,"AMAPT":70118.87412,"KAPT":41337.12071,"USDT":2237.45299,"STKAPT":33026.69503,"USDC":7012.05421}},{"date":1757462400,"tokens":{"STAPT":132307.56874,"AMAPT":67505.18374,"USDT":2236.95298,"USDC":7011.95421,"STKAPT":33041.15999,"KAPT":40801.03778}},{"date":1757548800,"tokens":{"STAPT":132242.31331,"AMAPT":68143.95146,"KAPT":40779.61137,"USDT":2236.95298,"STKAPT":32822.19561,"USDC":7011.95421}},{"date":1757635200,"tokens":{"KAPT":53878.83242,"USDT":2236.95298,"STAPT":125026.74719,"AMAPT":63869.14593,"USDC":7011.95421,"STKAPT":33204.48785}},{"date":1757721600,"tokens":{"KAPT":59222.82843,"STKAPT":37691.68583,"USDT":2216.95299,"USDC":7011.95421,"STAPT":122494.12881,"AMAPT":59140.06658}},{"date":1757808000,"tokens":{"STAPT":122341.81628,"AMAPT":58929.73916,"KAPT":110499.27648,"USDT":2216.95299,"STKAPT":35759.12234,"USDC":7011.95421}},{"date":1757894400,"tokens":{"STAPT":122389.22721,"AMAPT":59617.6064,"KAPT":109365.64052,"USDT":2216.95299,"STKAPT":36716.09115,"USDC":7011.95421}},{"date":1757980800,"tokens":{"STAPT":121986.36904,"AMAPT":60823.59384,"USDT":2216.95299,"USDC":7011.95421,"STKAPT":36735.35197,"KAPT":116288.90304}},{"date":1758067200,"tokens":{"STAPT":121221.24043,"AMAPT":60793.38461,"KAPT":116291.18314,"USDT":2216.95299,"STKAPT":36036.88198,"USDC":7011.95421}},{"date":1758153600,"tokens":{"STAPT":121397.9277,"AMAPT":63105.58488,"KAPT":116350.34118,"USDT":2216.95299,"STKAPT":35310.4771,"USDC":7011.95421}},{"date":1758240000,"tokens":{"STAPT":117938.45159,"AMAPT":58267.8217,"KAPT":117293.30998,"USDT":2216.95299,"STKAPT":35355.84594,"USDC":7011.95421}},{"date":1758326400,"tokens":{"STAPT":118385.08339,"AMAPT":60210.27876,"USDT":2216.95299,"USDC":7011.95421,"KAPT":117196.31136,"STKAPT":35367.08621}},{"date":1758412800,"tokens":{"STAPT":117524.97749,"AMAPT":62908.57876,"USDT":40979.75672,"USDC":7011.95421,"STKAPT":41569.97143,"KAPT":116694.22847}},{"date":1758499200,"tokens":{"STAPT":117588.19808,"AMAPT":67612.89248,"KAPT":115753.89453,"USDT":40961.30459,"STKAPT":44661.14948,"USDC":7011.95421}},{"date":1758585600,"tokens":{"STAPT":118253.09358,"AMAPT":70865.59778,"USDT":40961.30459,"USDC":7011.95421,"KAPT":115753.89453,"STKAPT":49815.61855}},{"date":1758672000,"tokens":{"STAPT":118356.40774,"AMAPT":72250.85001,"KAPT":114220.44133,"USDT":40961.30459,"STKAPT":57269.6583,"USDC":7011.95421}},{"date":1758758400,"tokens":{"STAPT":119575.89956,"AMAPT":76642.40771,"KAPT":114953.77296,"USDT":40961.30459,"STKAPT":57064.32672,"USDC":7004.35698}},{"date":1758844800,"tokens":{"STAPT":116385.74933,"AMAPT":69176.51797,"KAPT":116172.17046,"USDT":40914.26063,"STKAPT":55771.30393,"USDC":7004.35698}},{"date":1758931200,"tokens":{"STAPT":116510.17323,"AMAPT":63782.51084,"KAPT":116567.3211,"USDT":40914.26063,"STKAPT":55634.40171,"USDC":7004.35698}},{"date":1759017600,"tokens":{"USDT":40914.26063,"USDC":7004.35698,"STAPT":116525.12154,"STKAPT":56027.51499,"KAPT":118614.55517,"AMAPT":63814.59151}},{"date":1759104000,"tokens":{"STAPT":115841.06865,"AMAPT":66222.10883,"KAPT":118626.03356,"USDT":40914.26063,"STKAPT":56144.8303,"USDC":7004.35698}},{"date":1759190400,"tokens":{"STAPT":116014.43741,"AMAPT":66225.56425,"KAPT":118713.35562,"USDT":40914.26063,"STKAPT":56149.45728,"USDC":7004.35698}},{"date":1759276800,"tokens":{"STAPT":115535.81867,"AMAPT":65373.01143,"KAPT":117773.39821,"USDT":40914.26063,"STKAPT":56487.83135,"USDC":7004.35698}},{"date":1759363200,"tokens":{"STAPT":115041.57685,"AMAPT":62418.22179,"KAPT":117716.13327,"USDT":38805.25506,"STKAPT":56946.91158,"USDC":25.36231}},{"date":1759449600,"tokens":{"USDT":60.90346,"USDC":25.36231,"KAPT":116249.06609,"STKAPT":56367.09604,"STAPT":114272.00173,"AMAPT":58809.09481}},{"date":1759536000,"tokens":{"KAPT":110874.03205,"USDT":60.90346,"USDC":25.36231,"STAPT":113577.00173,"AMAPT":56214.72595,"STKAPT":45825.31726}},{"date":1759622400,"tokens":{"STAPT":113106.28245,"AMAPT":56115.24519,"KAPT":113088.15683,"USDT":60.90346,"STKAPT":45048.31726,"USDC":25.36231}},{"date":1759708800,"tokens":{"STAPT":113194.74266,"AMAPT":56884.28354,"KAPT":93694.08717,"USDT":60.90346,"USDC":25.36231,"STKAPT":44829.67796}},{"date":1759795200,"tokens":{"USDT":60.90346,"STKAPT":44830.73512,"USDC":25.36231,"KAPT":93542.44669,"AMAPT":55279.65859,"STAPT":113321.25629}},{"date":1759881600,"tokens":{"STAPT":113322.22673,"AMAPT":55513.75974,"USDT":60.90346,"USDC":25.36231,"STKAPT":44782.59467,"KAPT":93686.43316}},{"date":1759968000,"tokens":{"STAPT":113656.40567,"AMAPT":53313.75974,"KAPT":93655.65526,"USDT":60.90346,"STKAPT":44677.30046,"USDC":25.36231}},{"date":1760054400,"tokens":{"STAPT":113982.60942,"AMAPT":48668.25113,"USDT":60.90346,"USDC":25.36231,"STKAPT":44681.14191,"KAPT":93501.85627}},{"date":1760140800,"tokens":{"STAPT":117258.40102,"AMAPT":58593.90822,"USDT":60.90346,"USDC":25.36231,"KAPT":91178.43453,"STKAPT":44711.4777}},{"date":1760227200,"tokens":{"STAPT":122396.72436,"USDT":60.90346,"USDC":25.36231,"KAPT":92181.76693,"STKAPT":44036.0349,"AMAPT":54269.15619}},{"date":1760313600,"tokens":{"STAPT":123226.75136,"AMAPT":51769.15619,"KAPT":92121.1473,"USDT":60.90346,"STKAPT":44179.47717,"USDC":25.36231}},{"date":1760400000,"tokens":{"STAPT":100492.27361,"AMAPT":57195.09817,"KAPT":88003.73446,"USDT":60.90346,"STKAPT":44182.83359,"USDC":25.36231}},{"date":1760486400,"tokens":{"STAPT":102212.8455,"AMAPT":49705.54033,"KAPT":84618.33878,"USDT":60.90346,"STKAPT":45008.5778,"USDC":25.36231}},{"date":1760572800,"tokens":{"STAPT":57291.05353,"AMAPT":43044.17018,"KAPT":34542.95706,"USDT":60.90346,"STKAPT":22696.37833,"USDC":25.36231}},{"date":1760659200,"tokens":{"STAPT":55439.07915,"AMAPT":46574.22662,"KAPT":41106.37843,"USDT":60.90346,"USDC":25.36231,"STKAPT":22975.63765}},{"date":1760745600,"tokens":{"STAPT":55190.98696,"AMAPT":51705.92506,"KAPT":41199.39721,"USDT":60.90346,"STKAPT":23145.65628,"USDC":25.36231}},{"date":1760832000,"tokens":{"STKAPT":23034.65628,"STAPT":53497.80118,"AMAPT":39161.18306,"USDT":60.90346,"USDC":25.36231,"KAPT":42682.2686}},{"date":1760918400,"tokens":{"STAPT":52299.37801,"AMAPT":38345.18306,"USDT":60.90346,"USDC":25.36231,"KAPT":42864.06719,"STKAPT":23034.65628}},{"date":1761004800,"tokens":{"STAPT":51516.37801,"AMAPT":36731.48683,"KAPT":43973.15906,"USDT":60.90346,"STKAPT":22590.65628,"USDC":25.36231}},{"date":1761091200,"tokens":{"STAPT":51421.71465,"AMAPT":35331.48483,"USDT":60.90346,"USDC":25.36231,"STKAPT":22773.1408,"KAPT":40087.43305}},{"date":1761177600,"tokens":{"STAPT":51225.81084,"AMAPT":34752.55041,"USDT":60.90346,"USDC":25.36231,"KAPT":38089.43305,"STKAPT":22986.91902}},{"date":1761264000,"tokens":{"STAPT":47744.53177,"AMAPT":34030.96617,"KAPT":29461.59157,"USDT":60.90346,"STKAPT":22986.91902,"USDC":25.36231}},{"date":1761350400,"tokens":{"STAPT":47700.53177,"AMAPT":33955.93727,"KAPT":28270.59269,"USDT":60.90346,"STKAPT":22780.14949,"USDC":25.36231}},{"date":1761436800,"tokens":{"STAPT":47700.53177,"AMAPT":30757.93727,"USDT":60.90346,"USDC":25.36231,"KAPT":30963.74146,"STKAPT":22742.92252}},{"date":1761523200,"tokens":{"STAPT":47477.63879,"AMAPT":30783.08004,"KAPT":29566.59237,"USDT":60.90346,"USDC":25.36231,"STKAPT":22543.17534}},{"date":1761609600,"tokens":{"STAPT":47600.80582,"AMAPT":29527.39248,"KAPT":39531.3825,"USDT":60.90346,"STKAPT":22452.24237,"USDC":25.36231}},{"date":1761696000,"tokens":{"STAPT":47074.99071,"AMAPT":28030.39238,"KAPT":39531.3825,"USDT":60.90346,"USDC":25.36231,"STKAPT":21101.73083}},{"date":1761782400,"tokens":{"STAPT":48351.54498,"AMAPT":28523.74912,"KAPT":27675.44562,"USDT":60.90346,"USDC":14.37401,"STKAPT":20672.76669}},{"date":1761868800,"tokens":{"STAPT":48421.81918,"AMAPT":25488.00693,"KAPT":26504.43467,"USDT":60.90346,"STKAPT":21737.54469,"USDC":14.37401}},{"date":1761955200,"tokens":{"STAPT":48421.81918,"AMAPT":14084.72082,"KAPT":26504.43467,"USDT":60.90346,"STKAPT":21737.73654,"USDC":14.37401}},{"date":1762041600,"tokens":{"STAPT":47763.10794,"AMAPT":14365.79531,"USDT":61.37975,"USDC":14.37401,"KAPT":26012.52884,"STKAPT":21071.73654}},{"date":1762128000,"tokens":{"STAPT":47614.13874,"AMAPT":15171.89495,"KAPT":24569.52884,"USDT":61.37975,"STKAPT":20960.73654,"USDC":14.37401}},{"date":1762214400,"tokens":{"STAPT":47331.1577,"AMAPT":13352.16254,"USDT":61.37975,"USDC":0.8252,"KAPT":24524.41556,"STKAPT":22594.71307}},{"date":1762300800,"tokens":{"STAPT":47777.64111,"AMAPT":19000.28381,"USDT":61.37975,"USDC":0.8252,"KAPT":21005.05755,"STKAPT":20603.24434}},{"date":1762387200,"tokens":{"STAPT":48125.21627,"AMAPT":13070.48016,"USDT":61.37975,"USDC":0.8252,"STKAPT":17049.29094,"KAPT":16020.64523}},{"date":1762473600,"tokens":{"STAPT":47321.68282,"AMAPT":9025.48016,"USDT":61.37975,"USDC":0.8252,"KAPT":16009.64523,"STKAPT":16774.29094}},{"date":1762560000,"tokens":{"STAPT":71457.75034,"KAPT":15010.54523,"USDT":61.37975,"STKAPT":15019.29094,"USDC":0.8252,"AMAPT":9961.58914}},{"date":1762646400,"tokens":{"STAPT":71370.57618,"AMAPT":10462.43591,"USDT":61.37975,"USDC":0.8252,"STKAPT":15114.17063,"KAPT":15000.54523}},{"date":1762732800,"tokens":{"STAPT":70858.92685,"AMAPT":10903.93581,"USDT":61.37975,"USDC":0.8252,"STKAPT":15010.76449,"KAPT":14322.17271}},{"date":1762819200,"tokens":{"STAPT":69477.00268,"KAPT":13728.41395,"USDT":61.37975,"STKAPT":15000.76449,"USDC":0.8252,"AMAPT":46863.58428}},{"date":1762905600,"tokens":{"STAPT":104682.2931,"AMAPT":8316.65506,"USDT":61.37975,"USDC":0.8252,"KAPT":13728.41395,"STKAPT":16763.33342}},{"date":1762992000,"tokens":{"STAPT":104671.1709,"AMAPT":9189.98518,"KAPT":13728.41395,"USDT":61.37975,"STKAPT":16359.92079,"USDC":0.8252}},{"date":1763078400,"tokens":{"STAPT":104514.48615,"AMAPT":10193.79535,"KAPT":25288.07365,"USDT":61.37975,"STKAPT":17021.57396,"USDC":0.8252}},{"date":1763164800,"tokens":{"STAPT":104792.08807,"AMAPT":9229.1401,"USDT":61.37975,"USDC":0.8252,"STKAPT":17868.62728,"KAPT":14807.59146}},{"date":1763251200,"tokens":{"STAPT":104792.08807,"AMAPT":8329.00107,"KAPT":14635.09391,"USDT":61.37975,"STKAPT":17868.62728,"USDC":0.8252}},{"date":1763337600,"tokens":{"STAPT":104819.55869,"AMAPT":11184.60845,"KAPT":14635.09391,"USDT":61.37975,"STKAPT":17868.62728,"USDC":0.8252}},{"date":1763424000,"tokens":{"AMAPT":8273.35142,"STKAPT":17868.69304,"STAPT":104822.33753,"KAPT":14635.09391,"USDC":0.8252,"USDT":61.37975}},{"date":1763510400,"tokens":{"STAPT":104822.33753,"AMAPT":9476.9676,"USDT":61.37975,"USDC":0.8252,"KAPT":14641.79527,"STKAPT":21498.0585}},{"date":1763596800,"tokens":{"AMAPT":10458.26672,"USDC":0.8252,"KAPT":14631.45341,"STKAPT":25968.11398,"USDT":61.37975,"STAPT":104824.11381}},{"date":1763683200,"tokens":{"STAPT":104838.15573,"AMAPT":7512.37092,"KAPT":14631.45341,"USDT":61.37975,"STKAPT":25968.11398,"USDC":0.8252}},{"date":1763769600,"tokens":{"STAPT":106789.73428,"AMAPT":7519.54843,"KAPT":14665.69394,"USDT":61.37975,"STKAPT":27787.43659,"USDC":0.8252}},{"date":1763856000,"tokens":{"STAPT":107040.26263,"AMAPT":7547.90874,"KAPT":13979.13655,"USDT":61.37975,"STKAPT":27645.45996,"USDC":0.8252}},{"date":1763942400,"tokens":{"STAPT":107040.26263,"AMAPT":8424.17574,"KAPT":13979.13655,"USDT":61.37975,"STKAPT":27645.45996,"USDC":0.8252}},{"date":1764028800,"tokens":{"STAPT":110827.6741,"AMAPT":8432.15891,"USDT":61.37975,"USDC":0.8252,"STKAPT":27595.39997,"KAPT":13757.13655}},{"date":1764115200,"tokens":{"STAPT":110920.96207,"AMAPT":8436.88199,"USDT":61.37975,"USDC":0.8252,"KAPT":13757.13655,"STKAPT":27745.5933}},{"date":1764201600,"tokens":{"USDT":61.37975,"USDC":0.8252,"STAPT":111021.21724,"KAPT":13757.13655,"AMAPT":8436.88199,"STKAPT":27745.5933}},{"date":1764288000,"tokens":{"STAPT":111715.42801,"AMAPT":9551.54486,"KAPT":13757.13655,"USDT":61.37975,"STKAPT":27745.5933,"USDC":0.8252}},{"date":1764374400,"tokens":{"STAPT":111847.23497,"AMAPT":9576.54486,"KAPT":13757.13655,"USDT":61.37975,"STKAPT":28220.54309,"USDC":0.8252}},{"date":1764460800,"tokens":{"AMAPT":10537.07854,"STAPT":111887.09941,"USDC":0.8252,"USDT":61.37975,"KAPT":13757.13655,"STKAPT":28239.96872}},{"date":1764547200,"tokens":{"STAPT":111938.21581,"AMAPT":9773.14646,"USDT":61.37975,"USDC":0.8252,"STKAPT":28239.96872,"KAPT":14757.06752}},{"date":1764633600,"tokens":{"STAPT":112473.7496,"AMAPT":9803.15635,"KAPT":13757.06752,"USDT":61.37975,"USDC":0.8252,"STKAPT":28316.59153}},{"date":1764720000,"tokens":{"STAPT":112338.05389,"AMAPT":9807.88635,"KAPT":13757.06752,"USDT":61.37975,"STKAPT":28316.59153,"USDC":0.8252}},{"date":1764806400,"tokens":{"STAPT":112364.91389,"AMAPT":9837.14811,"USDT":61.37975,"USDC":0.8252,"KAPT":13757.06752,"STKAPT":28316.72057}},{"date":1764892800,"tokens":{"USDC":0.8252,"STKAPT":27316.72057,"USDT":61.37975,"STAPT":108522.45018,"AMAPT":9640.54364,"KAPT":13757.06752}},{"date":1764979200,"tokens":{"STAPT":108625.55731,"AMAPT":9606.54256,"KAPT":13757.06752,"USDT":61.37975,"USDC":0.8252,"STKAPT":27330.39267}},{"date":1765065600,"tokens":{"STAPT":108962.46282,"AMAPT":9606.54256,"USDT":61.37975,"USDC":0.8252,"STKAPT":29550.54344,"KAPT":13769.06736}},{"date":1765152000,"tokens":{"STAPT":108980.01845,"AMAPT":9606.54256,"USDT":61.37975,"USDC":0.8252,"KAPT":13979.65046,"STKAPT":32224.62709}},{"date":1765238400,"tokens":{"STAPT":108738.11006,"AMAPT":9606.54256,"KAPT":13979.65046,"USDT":61.37975,"STKAPT":25166.86122,"USDC":0.8252}},{"date":1765324800,"tokens":{"STAPT":108738.51006,"AMAPT":9729.97384,"KAPT":13979.65046,"USDT":61.37975,"STKAPT":32166.86122,"USDC":0.8252}},{"date":1765411200,"tokens":{"STAPT":105559.62651,"AMAPT":9635.72878,"KAPT":13979.65046,"USDT":61.37975,"USDC":0.8252,"STKAPT":32166.86122}},{"date":1765497600,"tokens":{"STAPT":105624.14505,"AMAPT":6878.11449,"KAPT":13001.18716,"USDT":61.37975,"STKAPT":32176.98209,"USDC":0.8252}},{"date":1765584000,"tokens":{"USDT":61.37975,"USDC":0.8252,"STAPT":105569.73225,"AMAPT":6770.98769,"STKAPT":32232.09528,"KAPT":13001.18716}},{"date":1765670400,"tokens":{"STAPT":105599.73384,"AMAPT":6789.98769,"KAPT":13001.18716,"USDT":61.37975,"USDC":0.8252,"STKAPT":30712.17605}},{"date":1765756800,"tokens":{"STAPT":106063.167,"AMAPT":6789.98769,"KAPT":13001.18716,"USDT":61.37975,"USDC":0.8252,"STKAPT":20211.17605}},{"date":1765843200,"tokens":{"STAPT":106081.65808,"KAPT":12956.14133,"USDT":61.37975,"USDC":0.8252,"AMAPT":6913.04476,"STKAPT":18729.73174}},{"date":1765929600,"tokens":{"STAPT":106338.76622,"AMAPT":6919.20829,"USDT":61.37975,"USDC":0.8252,"STKAPT":18529.73174,"KAPT":12956.14133}},{"date":1766016000,"tokens":{"STAPT":106420.86022,"AMAPT":6919.20829,"KAPT":12956.14133,"USDT":61.37975,"USDC":0.8252}},{"date":1766102400,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12957.23307,"USDT":61.37975,"STKAPT":26112.71748,"USDC":0.8252}},{"date":1766188800,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":18502.71748,"USDC":0.8252}},{"date":1766275200,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":18502.71748}},{"date":1766361600,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"USDT":61.37975,"USDC":0.8252,"KAPT":12965.23297}},{"date":1766448000,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":31659.31312}},{"date":1766534400,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766620800,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766707200,"tokens":{"USDT":61.37975,"USDC":0.8252,"AMAPT":6945.09564,"KAPT":12965.23297,"STAPT":106400.30275,"STKAPT":33570.42845}},{"date":1766793600,"tokens":{"STAPT":106278.13095,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766880000,"tokens":{"STAPT":106341.2444,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":33557.3833}},{"date":1766966400,"tokens":{"STAPT":106626.84303,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33557.3833,"USDC":0.8252}},{"date":1767052800,"tokens":{"STAPT":106290.79247,"USDT":61.47975,"USDC":0.8252,"STKAPT":33557.3833,"AMAPT":6945.09564,"KAPT":12884.43297}},{"date":1767139200,"tokens":{"STAPT":106290.79247,"AMAPT":6945.09564,"KAPT":12884.43297,"USDT":61.47975,"STKAPT":33557.3833,"USDC":0.8252}},{"date":1767225600,"tokens":{"STAPT":104507.63314,"AMAPT":6955.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252}},{"date":1767312000,"tokens":{"STAPT":104507.63314,"AMAPT":6956.39564,"USDC":0.8252,"KAPT":12884.43297,"USDT":61.47975}},{"date":1767398400,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"STKAPT":33549.44936,"USDC":0.8252}},{"date":1767484800,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252,"STKAPT":33549.44936}},{"date":1767571200,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252}},{"date":1767657600,"tokens":{"STAPT":103950.63314,"AMAPT":6956.39564,"USDT":61.62221,"USDC":0.8252,"STKAPT":33178.36177,"KAPT":12884.43297}},{"date":1767744000,"tokens":{"STAPT":103950.63314,"AMAPT":6756.09564,"KAPT":12673.84987,"USDT":61.62221,"STKAPT":33178.36177,"USDC":0.8252}},{"date":1767830400,"tokens":{"STAPT":103920.63314,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"STKAPT":33178.36177,"KAPT":12580.12815}},{"date":1767916800,"tokens":{"STAPT":42067.96469,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768003200,"tokens":{"STAPT":41995.68963,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768089600,"tokens":{"STAPT":41995.68963,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768176000,"tokens":{"STAPT":41995.68963,"AMAPT":15139.03469,"KAPT":9091.11948,"USDT":61.62221,"STKAPT":33183.73674,"USDC":0.8252}},{"date":1768262400,"tokens":{"STAPT":41919.59357,"AMAPT":15222.32276,"KAPT":9081.12815,"USDT":61.62221,"USDC":0.8252}},{"date":1768348800,"tokens":{"STAPT":41924.65726,"AMAPT":14783.32276,"KAPT":2058.22616,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768435200,"tokens":{"STAPT":42626.31938,"AMAPT":12504.83678,"KAPT":2211.22446,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768521600,"tokens":{"STAPT":42626.31938,"AMAPT":11483.37183,"KAPT":2087.50538,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768608000,"tokens":{"STAPT":42702.31938,"AMAPT":12375.16174,"USDT":61.62221,"USDC":0.8252,"KAPT":2126.50545,"STKAPT":33232.55959}},{"date":1768694400,"tokens":{"STAPT":41538.23098,"AMAPT":11380.49548,"KAPT":3517.4686,"USDT":61.62221,"STKAPT":33232.55959,"USDC":0.8252}},{"date":1768780800,"tokens":{"STAPT":45035.06728,"AMAPT":11479.37477,"USDT":61.62221,"USDC":0.8252,"KAPT":3528.4686,"STKAPT":33232.55959}},{"date":1768867200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":3528.4686,"STKAPT":33232.55959,"STAPT":42036.21401,"AMAPT":12454.97704}},{"date":1768953600,"tokens":{"STAPT":42036.21401,"AMAPT":12632.28835,"KAPT":3613.82484,"USDT":61.62221,"STKAPT":33232.55959,"USDC":0.8252}},{"date":1769040000,"tokens":{"STAPT":42036.21401,"AMAPT":12707.9083,"KAPT":3744.67506,"USDT":61.62221,"USDC":0.8252}},{"date":1769126400,"tokens":{"STAPT":42453.75269,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417,"AMAPT":12720.17911}},{"date":1769212800,"tokens":{"STAPT":42542.3404,"AMAPT":12727.67902,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769299200,"tokens":{"STAPT":42542.50854,"AMAPT":12829.37895,"USDT":61.62221,"KAPT":4361.74417,"USDC":0.8252}},{"date":1769385600,"tokens":{"STAPT":42458.52839,"AMAPT":12963.89137,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769472000,"tokens":{"AMAPT":12977.13792,"KAPT":4361.74417,"USDC":0.8252,"STAPT":42458.52839,"USDT":61.62221}},{"date":1769558400,"tokens":{"STAPT":42458.52839,"AMAPT":12979.93789,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417}},{"date":1769644800,"tokens":{"STAPT":42472.76571,"AMAPT":12984.68929,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769731200,"tokens":{"STAPT":42472.76571,"AMAPT":13060.35258,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417}},{"date":1769817600,"tokens":{"STAPT":42572.76571,"AMAPT":13082.85232,"USDT":61.62221,"USDC":0.8252,"KAPT":1951.14415}},{"date":1769904000,"tokens":{"STAPT":43172.76571,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1769990400,"tokens":{"STAPT":43171.30972,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1770076800,"tokens":{"STAPT":44526.64856,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1770163200,"tokens":{"STAPT":44411.83204,"AMAPT":14111.872,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770249600,"tokens":{"STAPT":44411.83204,"AMAPT":13994.872,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770336000,"tokens":{"STAPT":44457.73193,"AMAPT":15483.7781,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770422400,"tokens":{"STAPT":44600.73783,"AMAPT":15026.77788,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770508800,"tokens":{"STAPT":44600.73783,"AMAPT":15025.98774,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770595200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982,"AMAPT":15025.98774,"STAPT":44100.73783}},{"date":1770681600,"tokens":{"STAPT":44500.73876,"AMAPT":15237.47953,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770768000,"tokens":{"STAPT":44750.73876,"AMAPT":15710.47454,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770854400,"tokens":{"STAPT":45348.78145,"AMAPT":16540.83893,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770940800,"tokens":{"STAPT":44747.89362,"AMAPT":16725.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771027200,"tokens":{"STAPT":44747.89362,"AMAPT":16625.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771113600,"tokens":{"STAPT":44747.89362,"AMAPT":16226.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771200000,"tokens":{"STAPT":44750.1485,"AMAPT":16527.33443,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771286400,"tokens":{"STAPT":44748.1485,"AMAPT":16532.25446,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771372800,"tokens":{"STAPT":44760.67284,"AMAPT":16557.75417,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771459200,"tokens":{"AMAPT":16963.7496,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252,"STAPT":44760.67284}},{"date":1771545600,"tokens":{"STAPT":44760.67284,"AMAPT":17400.81098,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771632000,"tokens":{"STAPT":44760.67284,"AMAPT":17412.21086,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771718400,"tokens":{"STAPT":44760.67284,"AMAPT":17412.21086,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771804800,"tokens":{"STAPT":44760.67284,"AMAPT":17612.23342,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771891200,"tokens":{"STAPT":44801.64875,"AMAPT":18007.72897,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771977600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":18135.11129,"KAPT":1873.71569,"STAPT":44771.46601}},{"date":1772064000,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":14031.34699,"KAPT":1873.71569,"STAPT":44776.4696}},{"date":1772150400,"tokens":{"STAPT":44776.4696,"AMAPT":14031.34699,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772236800,"tokens":{"STAPT":44776.4696,"AMAPT":14031.34699,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772323200,"tokens":{"STAPT":45006.27201,"AMAPT":14532.87064,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772409600,"tokens":{"STAPT":45006.27201,"AMAPT":14539.37057,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772496000,"tokens":{"STAPT":44651.31236,"AMAPT":14033.30055,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772582400,"tokens":{"STAPT":44651.31236,"AMAPT":14037.87048,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772668800,"tokens":{"STAPT":44651.31236,"AMAPT":14031.30041,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772755200,"tokens":{"STAPT":44651.31236,"AMAPT":14032.15721,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772841600,"tokens":{"USDC":0.8252,"AMAPT":10666.39257,"KAPT":803.372,"STAPT":21946.6065,"USDT":61.62221}},{"date":1772928000,"tokens":{"STAPT":21946.6065,"AMAPT":10666.39257,"USDT":61.62221,"USDC":0.8252,"KAPT":803.372}},{"date":1773014400,"tokens":{"STAPT":21946.6065,"AMAPT":10666.39257,"KAPT":803.372,"USDT":61.62221,"USDC":0.8252}},{"date":1773100800,"tokens":{"STAPT":21946.6065,"AMAPT":10601.99257,"USDT":61.62221,"USDC":0.8252,"KAPT":803.372}},{"date":1773187200,"tokens":{"STAPT":21249.17568,"AMAPT":10601.99257,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773273600,"tokens":{"STAPT":21249.17568,"AMAPT":10601.99257,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773360000,"tokens":{"STAPT":21249.17568,"AMAPT":10811.99021,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773446400,"tokens":{"STAPT":20904.21855,"AMAPT":566.12645,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773532800,"tokens":{"STAPT":20904.21855,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645}},{"date":1773619200,"tokens":{"STAPT":20916.728,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645}},{"date":1773705600,"tokens":{"STAPT":20916.728,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645,"KAPT":758.34186}},{"date":1773792000,"tokens":{"AMAPT":566.12645,"STAPT":20916.728,"USDT":61.62221,"KAPT":758.34186,"USDC":0.8252}},{"date":1773878400,"tokens":{"USDC":0.8252,"KAPT":758.24086,"AMAPT":566.12645,"STAPT":18119.76139,"USDT":61.62221}},{"date":1773964800,"tokens":{"STAPT":18045.84437,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774051200,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774137600,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774224000,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774310400,"tokens":{"USDC":0.8252,"AMAPT":510.4837,"STAPT":17733.96869,"KAPT":758.24086,"USDT":61.62221}},{"date":1774396800,"tokens":{"STAPT":15438.53282,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774483200,"tokens":{"STAPT":15438.53282,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774569600,"tokens":{"STAPT":15436.40051,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774656000,"tokens":{"STAPT":15435.31953,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774742400,"tokens":{"STAPT":15435.14611,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774828800,"tokens":{"STAPT":15435.14611,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774915200,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":13935.14611,"AMAPT":510.4837,"KAPT":758.24086}},{"date":1775001600,"tokens":{"STAPT":15894.93859,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775088000,"tokens":{"STAPT":15894.93859,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775174400,"tokens":{"STAPT":16068.43833,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775260800,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775347200,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1775433600,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775520000,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775606400,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775692800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775779200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103,"STAPT":16048.28236,"AMAPT":508.4837}},{"date":1775865600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1775952000,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776038400,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776124800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776211200,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776297600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776384000,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776470400,"tokens":{"USDC":0.8252,"USDT":61.62221,"AMAPT":508.4837,"STAPT":16048.28236,"KAPT":746.24103}},{"date":1776556800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776643200,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776729600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776816000,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776902400,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776988800,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1777075200,"tokens":{"STAPT":15972.28236,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252,"AMAPT":508.4837}},{"date":1777161600,"tokens":{"AMAPT":508.4837,"USDC":0.8252,"STAPT":15972.28236,"KAPT":746.24103,"USDT":61.62221}},{"date":1777248000,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777334400,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777420800,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777507200,"tokens":{"USDC":0.8252,"AMAPT":508.4837,"USDT":61.62221,"KAPT":734.84119,"STAPT":15972.28236}},{"date":1777593600,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777680000,"tokens":{"STAPT":15972.28236,"AMAPT":494.08351,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1777766400,"tokens":{"STAPT":15972.28236,"AMAPT":494.08351,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777852800,"tokens":{"STAPT":8749.28236,"AMAPT":494.08351,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777939200,"tokens":{"STAPT":8749.28236,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778025600,"tokens":{"STAPT":8749.28236,"AMAPT":493.96185,"USDC":0.8252,"USDT":61.62221,"KAPT":734.84119}},{"date":1778112000,"tokens":{"STAPT":8749.13998,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778198400,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778284800,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778371200,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778457600,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778544000,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778630400,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778716800,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778803200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1778889600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778976000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779062400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779148800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779235200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779321600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779408000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1779494400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779580800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779667200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1779753600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779840000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779926400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780012800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780099200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780185600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780272000,"tokens":{"STAPT":6066.10419,"KAPT":734.84119,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1780358400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780444800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780531200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780617600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780704000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1780790400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1780876800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780963200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781049600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781136000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419}},{"date":1781222400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781308800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1781395200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781481600,"tokens":{"STAPT":6066.10419,"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1781568000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781654400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1781740800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781827200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781913600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782000000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782086400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782172800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782259200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782345600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782432000,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1782518400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782604800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782691200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782777600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782864000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782950400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783036800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783123200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783209600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783296000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783382400,"tokens":{"USDT":61.62221,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1783468800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783555200,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1783641600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783728000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783814400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783900800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783987200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784073600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784160000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784246400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784332800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784419200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784505600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784592000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784678400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784764800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784851200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784937600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785024000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785110400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785196800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785283200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785369600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785456000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785542400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785628800,"tokens":{"USDT":61.62221,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1785715200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785801600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785888000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785974400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786060800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786147200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786233600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786320000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786406400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786492800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786579200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786665600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1786752000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786838400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786924800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787011200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787097600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787184000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787270400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787356800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787443200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787529600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787616000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787702400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787788800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787875200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787961600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788048000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788134400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788220800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788307200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788393600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788480000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788566400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1788652800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788739200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788825600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1788912000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788998400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1789084800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1789171200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789257600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789344000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789430400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789516800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789603200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789689600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1789776000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1789862400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1789948800,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790035200,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1790121600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1790208000,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"USDC":0.8252}},{"date":1790294400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790380800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790467200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790553600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1790640000,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1790726400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790812800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790899200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790985600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791072000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791158400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791244800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"KAPT":734.84119,"USDC":0.8252}},{"date":1791331200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791417600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791504000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791590400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791676800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1791763200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791849600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1791936000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1792022400,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1792108800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1792195200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792281600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792368000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792454400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1792540800,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792627200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1792713600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1792800000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792886400,"tokens":{"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221}},{"date":1792972800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793059200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1793145600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793232000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793280971,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}}]}},"tvl":[{"date":1750982400,"totalLiquidityUSD":559338},{"date":1751068800,"totalLiquidityUSD":556330},{"date":1751155200,"totalLiquidityUSD":700876},{"date":1751241600,"totalLiquidityUSD":982900},{"date":1751328000,"totalLiquidityUSD":988482},{"date":1751414400,"totalLiquidityUSD":914806},{"date":1751500800,"totalLiquidityUSD":966873},{"date":1751587200,"totalLiquidityUSD":1016598},{"date":1751673600,"totalLiquidityUSD":1039155},{"date":1751760000,"totalLiquidityUSD":1057576},{"date":1751846400,"totalLiquidityUSD":1108763},{"date":1751932800,"totalLiquidityUSD":1110011},{"date":1752019200,"totalLiquidityUSD":1158452},{"date":1752105600,"totalLiquidityUSD":1033873},{"date":1752192000,"totalLiquidityUSD":1512818},{"date":1752278400,"totalLiquidityUSD":1509198},{"date":1752364800,"totalLiquidityUSD":1684480},{"date":1752451200,"totalLiquidityUSD":1780529},{"date":1752537600,"totalLiquidityUSD":1884315},{"date":1752624000,"totalLiquidityUSD":1935612},{"date":1752710400,"totalLiquidityUSD":1992608},{"date":1752796800,"totalLiquidityUSD":1984072},{"date":1752883200,"totalLiquidityUSD":1951085},{"date":1752969600,"totalLiquidityUSD":1957110},{"date":1753056000,"totalLiquidityUSD":1950043},{"date":1753142400,"totalLiquidityUSD":1954634},{"date":1753228800,"totalLiquidityUSD":1974976},{"date":1753315200,"totalLiquidityUSD":1753345},{"date":1753401600,"totalLiquidityUSD":1853404},{"date":1753488000,"totalLiquidityUSD":1997940},{"date":1753574400,"totalLiquidityUSD":2002385},{"date":1753660800,"totalLiquidityUSD":2035552},{"date":1753747200,"totalLiquidityUSD":1976293},{"date":1753833600,"totalLiquidityUSD":2051635},{"date":1753920000,"totalLiquidityUSD":2015410},{"date":1754006400,"totalLiquidityUSD":1882586},{"date":1754092800,"totalLiquidityUSD":1849237},{"date":1754179200,"totalLiquidityUSD":1663413},{"date":1754265600,"totalLiquidityUSD":1723154},{"date":1754352000,"totalLiquidityUSD":1791119},{"date":1754438400,"totalLiquidityUSD":1800979},{"date":1754524800,"totalLiquidityUSD":1827843},{"date":1754611200,"totalLiquidityUSD":1890660},{"date":1754697600,"totalLiquidityUSD":1940551},{"date":1754784000,"totalLiquidityUSD":1977052},{"date":1754870400,"totalLiquidityUSD":2011627},{"date":1754956800,"totalLiquidityUSD":1851743},{"date":1755043200,"totalLiquidityUSD":1910750},{"date":1755129600,"totalLiquidityUSD":2007871},{"date":1755216000,"totalLiquidityUSD":1885162},{"date":1755302400,"totalLiquidityUSD":1683263},{"date":1755388800,"totalLiquidityUSD":1700676},{"date":1755475200,"totalLiquidityUSD":1722627},{"date":1755561600,"totalLiquidityUSD":1658906},{"date":1755648000,"totalLiquidityUSD":1556982},{"date":1755734400,"totalLiquidityUSD":1624270},{"date":1755820800,"totalLiquidityUSD":1635413},{"date":1755907200,"totalLiquidityUSD":1851353},{"date":1755993600,"totalLiquidityUSD":1846402},{"date":1756080000,"totalLiquidityUSD":1773720},{"date":1756166400,"totalLiquidityUSD":1568842},{"date":1756252800,"totalLiquidityUSD":1388784},{"date":1756339200,"totalLiquidityUSD":1408178},{"date":1756425600,"totalLiquidityUSD":1449133},{"date":1756512000,"totalLiquidityUSD":1348836},{"date":1756598400,"totalLiquidityUSD":1393457},{"date":1756684800,"totalLiquidityUSD":1378190},{"date":1756771200,"totalLiquidityUSD":1362281},{"date":1756857600,"totalLiquidityUSD":1408214},{"date":1756944000,"totalLiquidityUSD":1456953},{"date":1757030400,"totalLiquidityUSD":1494795},{"date":1757116800,"totalLiquidityUSD":1425411},{"date":1757203200,"totalLiquidityUSD":1274353},{"date":1757289600,"totalLiquidityUSD":1275456},{"date":1757376000,"totalLiquidityUSD":1322755},{"date":1757462400,"totalLiquidityUSD":1305491},{"date":1757548800,"totalLiquidityUSD":1335817},{"date":1757635200,"totalLiquidityUSD":1351978},{"date":1757721600,"totalLiquidityUSD":1390393},{"date":1757808000,"totalLiquidityUSD":1627430},{"date":1757894400,"totalLiquidityUSD":1589497},{"date":1757980800,"totalLiquidityUSD":1566805},{"date":1758067200,"totalLiquidityUSD":1585849},{"date":1758153600,"totalLiquidityUSD":1640022},{"date":1758240000,"totalLiquidityUSD":1644275},{"date":1758326400,"totalLiquidityUSD":1607227},{"date":1758412800,"totalLiquidityUSD":1698775},{"date":1758499200,"totalLiquidityUSD":1691908},{"date":1758585600,"totalLiquidityUSD":1663210},{"date":1758672000,"totalLiquidityUSD":1695556},{"date":1758758400,"totalLiquidityUSD":1701352},{"date":1758844800,"totalLiquidityUSD":1534383},{"date":1758931200,"totalLiquidityUSD":1584767},{"date":1759017600,"totalLiquidityUSD":1620468},{"date":1759104000,"totalLiquidityUSD":1650375},{"date":1759190400,"totalLiquidityUSD":1666409},{"date":1759276800,"totalLiquidityUSD":1704519},{"date":1759363200,"totalLiquidityUSD":1858768},{"date":1759449600,"totalLiquidityUSD":1857130},{"date":1759536000,"totalLiquidityUSD":1866063},{"date":1759622400,"totalLiquidityUSD":1813863},{"date":1759708800,"totalLiquidityUSD":1808411},{"date":1759795200,"totalLiquidityUSD":1728043},{"date":1759881600,"totalLiquidityUSD":1736580},{"date":1759968000,"totalLiquidityUSD":1685239},{"date":1760054400,"totalLiquidityUSD":1608416},{"date":1760140800,"totalLiquidityUSD":1208330},{"date":1760227200,"totalLiquidityUSD":1220096},{"date":1760313600,"totalLiquidityUSD":1303211},{"date":1760400000,"totalLiquidityUSD":1205861},{"date":1760486400,"totalLiquidityUSD":1099172},{"date":1760572800,"totalLiquidityUSD":587524},{"date":1760659200,"totalLiquidityUSD":572127},{"date":1760745600,"totalLiquidityUSD":570919},{"date":1760832000,"totalLiquidityUSD":531231},{"date":1760918400,"totalLiquidityUSD":520561},{"date":1761004800,"totalLiquidityUSD":526276},{"date":1761091200,"totalLiquidityUSD":506189},{"date":1761177600,"totalLiquidityUSD":487875},{"date":1761264000,"totalLiquidityUSD":454418},{"date":1761350400,"totalLiquidityUSD":460778},{"date":1761436800,"totalLiquidityUSD":460753},{"date":1761523200,"totalLiquidityUSD":492548},{"date":1761609600,"totalLiquidityUSD":508400},{"date":1761696000,"totalLiquidityUSD":482144},{"date":1761782400,"totalLiquidityUSD":452608},{"date":1761868800,"totalLiquidityUSD":416951},{"date":1761955200,"totalLiquidityUSD":387299},{"date":1762041600,"totalLiquidityUSD":389201},{"date":1762128000,"totalLiquidityUSD":388363},{"date":1762214400,"totalLiquidityUSD":320541},{"date":1762300800,"totalLiquidityUSD":296501},{"date":1762387200,"totalLiquidityUSD":274167},{"date":1762473600,"totalLiquidityUSD":261204},{"date":1762560000,"totalLiquidityUSD":387460},{"date":1762646400,"totalLiquidityUSD":377176},{"date":1762732800,"totalLiquidityUSD":393847},{"date":1762819200,"totalLiquidityUSD":510800},{"date":1762905600,"totalLiquidityUSD":496914},{"date":1762992000,"totalLiquidityUSD":485470},{"date":1763078400,"totalLiquidityUSD":515271},{"date":1763164800,"totalLiquidityUSD":479009},{"date":1763251200,"totalLiquidityUSD":480738},{"date":1763337600,"totalLiquidityUSD":473295},{"date":1763424000,"totalLiquidityUSD":448044},{"date":1763510400,"totalLiquidityUSD":494062},{"date":1763596800,"totalLiquidityUSD":501963},{"date":1763683200,"totalLiquidityUSD":476893},{"date":1763769600,"totalLiquidityUSD":421982},{"date":1763856000,"totalLiquidityUSD":410077},{"date":1763942400,"totalLiquidityUSD":417161},{"date":1764028800,"totalLiquidityUSD":427440},{"date":1764115200,"totalLiquidityUSD":416376},{"date":1764201600,"totalLiquidityUSD":410359},{"date":1764288000,"totalLiquidityUSD":415138},{"date":1764374400,"totalLiquidityUSD":398585},{"date":1764460800,"totalLiquidityUSD":378223},{"date":1764547200,"totalLiquidityUSD":369514},{"date":1764633600,"totalLiquidityUSD":346794},{"date":1764720000,"totalLiquidityUSD":364764},{"date":1764806400,"totalLiquidityUSD":375365},{"date":1764892800,"totalLiquidityUSD":347884},{"date":1764979200,"totalLiquidityUSD":316353},{"date":1765065600,"totalLiquidityUSD":321113},{"date":1765152000,"totalLiquidityUSD":315587},{"date":1765238400,"totalLiquidityUSD":319025},{"date":1765324800,"totalLiquidityUSD":351960},{"date":1765411200,"totalLiquidityUSD":323055},{"date":1765497600,"totalLiquidityUSD":306004},{"date":1765584000,"totalLiquidityUSD":290455},{"date":1765670400,"totalLiquidityUSD":300040},{"date":1765756800,"totalLiquidityUSD":269321},{"date":1765843200,"totalLiquidityUSD":258136},{"date":1765929600,"totalLiquidityUSD":258795},{"date":1766016000,"totalLiquidityUSD":216621},{"date":1766102400,"totalLiquidityUSD":252269},{"date":1766188800,"totalLiquidityUSD":271128},{"date":1766275200,"totalLiquidityUSD":266531},{"date":1766361600,"totalLiquidityUSD":228569},{"date":1766448000,"totalLiquidityUSD":290567},{"date":1766534400,"totalLiquidityUSD":292582},{"date":1766620800,"totalLiquidityUSD":296673},{"date":1766707200,"totalLiquidityUSD":292023},{"date":1766793600,"totalLiquidityUSD":306235},{"date":1766880000,"totalLiquidityUSD":314265},{"date":1766966400,"totalLiquidityUSD":312002},{"date":1767052800,"totalLiquidityUSD":302841},{"date":1767139200,"totalLiquidityUSD":310752},{"date":1767225600,"totalLiquidityUSD":238366},{"date":1767312000,"totalLiquidityUSD":266770},{"date":1767398400,"totalLiquidityUSD":339485},{"date":1767484800,"totalLiquidityUSD":340596},{"date":1767571200,"totalLiquidityUSD":278212},{"date":1767657600,"totalLiquidityUSD":349402},{"date":1767744000,"totalLiquidityUSD":348301},{"date":1767830400,"totalLiquidityUSD":335631},{"date":1767916800,"totalLiquidityUSD":183951},{"date":1768003200,"totalLiquidityUSD":184042},{"date":1768089600,"totalLiquidityUSD":182182},{"date":1768176000,"totalLiquidityUSD":195022},{"date":1768262400,"totalLiquidityUSD":131189},{"date":1768348800,"totalLiquidityUSD":200194},{"date":1768435200,"totalLiquidityUSD":194538},{"date":1768521600,"totalLiquidityUSD":177868},{"date":1768608000,"totalLiquidityUSD":181461},{"date":1768694400,"totalLiquidityUSD":185331},{"date":1768780800,"totalLiquidityUSD":181711},{"date":1768867200,"totalLiquidityUSD":163277},{"date":1768953600,"totalLiquidityUSD":158020},{"date":1769040000,"totalLiquidityUSD":103723},{"date":1769126400,"totalLiquidityUSD":105491},{"date":1769212800,"totalLiquidityUSD":105003},{"date":1769299200,"totalLiquidityUSD":105732},{"date":1769385600,"totalLiquidityUSD":99271},{"date":1769472000,"totalLiquidityUSD":105737},{"date":1769558400,"totalLiquidityUSD":107927},{"date":1769644800,"totalLiquidityUSD":106655},{"date":1769731200,"totalLiquidityUSD":101869},{"date":1769817600,"totalLiquidityUSD":93628},{"date":1769904000,"totalLiquidityUSD":85687},{"date":1769990400,"totalLiquidityUSD":84930},{"date":1770076800,"totalLiquidityUSD":88226},{"date":1770163200,"totalLiquidityUSD":86535},{"date":1770249600,"totalLiquidityUSD":83933},{"date":1770336000,"totalLiquidityUSD":72004},{"date":1770422400,"totalLiquidityUSD":78937},{"date":1770508800,"totalLiquidityUSD":76762},{"date":1770595200,"totalLiquidityUSD":73350},{"date":1770681600,"totalLiquidityUSD":72738},{"date":1770768000,"totalLiquidityUSD":70228},{"date":1770854400,"totalLiquidityUSD":68305},{"date":1770940800,"totalLiquidityUSD":66564},{"date":1771027200,"totalLiquidityUSD":68138},{"date":1771113600,"totalLiquidityUSD":70631},{"date":1771200000,"totalLiquidityUSD":67135},{"date":1771286400,"totalLiquidityUSD":67765},{"date":1771372800,"totalLiquidityUSD":65441},{"date":1771459200,"totalLiquidityUSD":64014},{"date":1771545600,"totalLiquidityUSD":62853},{"date":1771632000,"totalLiquidityUSD":62461},{"date":1771718400,"totalLiquidityUSD":62836},{"date":1771804800,"totalLiquidityUSD":60565},{"date":1771891200,"totalLiquidityUSD":59425},{"date":1771977600,"totalLiquidityUSD":60295},{"date":1772064000,"totalLiquidityUSD":67977},{"date":1772150400,"totalLiquidityUSD":67029},{"date":1772236800,"totalLiquidityUSD":64678},{"date":1772323200,"totalLiquidityUSD":67914},{"date":1772409600,"totalLiquidityUSD":64803},{"date":1772496000,"totalLiquidityUSD":67741},{"date":1772582400,"totalLiquidityUSD":69725},{"date":1772668800,"totalLiquidityUSD":69989},{"date":1772755200,"totalLiquidityUSD":69906},{"date":1772841600,"totalLiquidityUSD":36106},{"date":1772928000,"totalLiquidityUSD":35401},{"date":1773014400,"totalLiquidityUSD":35594},{"date":1773100800,"totalLiquidityUSD":36348},{"date":1773187200,"totalLiquidityUSD":35022},{"date":1773273600,"totalLiquidityUSD":34820},{"date":1773360000,"totalLiquidityUSD":34021},{"date":1773446400,"totalLiquidityUSD":24429},{"date":1773532800,"totalLiquidityUSD":24200},{"date":1773619200,"totalLiquidityUSD":24715},{"date":1773705600,"totalLiquidityUSD":26713},{"date":1773792000,"totalLiquidityUSD":26699},{"date":1773878400,"totalLiquidityUSD":22750},{"date":1773964800,"totalLiquidityUSD":22079},{"date":1774051200,"totalLiquidityUSD":22814},{"date":1774137600,"totalLiquidityUSD":22284},{"date":1774224000,"totalLiquidityUSD":21752},{"date":1774310400,"totalLiquidityUSD":23647},{"date":1774396800,"totalLiquidityUSD":21232},{"date":1774483200,"totalLiquidityUSD":21022},{"date":1774569600,"totalLiquidityUSD":20231},{"date":1774656000,"totalLiquidityUSD":18948},{"date":1774742400,"totalLiquidityUSD":18514},{"date":1774828800,"totalLiquidityUSD":18223},{"date":1774915200,"totalLiquidityUSD":16315},{"date":1775001600,"totalLiquidityUSD":18111},{"date":1775088000,"totalLiquidityUSD":17776},{"date":1775174400,"totalLiquidityUSD":17656},{"date":1775260800,"totalLiquidityUSD":17585},{"date":1775347200,"totalLiquidityUSD":17442},{"date":1775433600,"totalLiquidityUSD":17582},{"date":1775520000,"totalLiquidityUSD":17125},{"date":1775606400,"totalLiquidityUSD":17774},{"date":1775692800,"totalLiquidityUSD":16922},{"date":1775779200,"totalLiquidityUSD":17397},{"date":1775865600,"totalLiquidityUSD":17686},{"date":1775952000,"totalLiquidityUSD":17811},{"date":1776038400,"totalLiquidityUSD":16672},{"date":1776124800,"totalLiquidityUSD":17442},{"date":1776211200,"totalLiquidityUSD":17954},{"date":1776297600,"totalLiquidityUSD":18644},{"date":1776384000,"totalLiquidityUSD":20153},{"date":1776470400,"totalLiquidityUSD":20386},{"date":1776556800,"totalLiquidityUSD":19463},{"date":1776643200,"totalLiquidityUSD":18970},{"date":1776729600,"totalLiquidityUSD":19288},{"date":1776816000,"totalLiquidityUSD":19178},{"date":1776902400,"totalLiquidityUSD":19242},{"date":1776988800,"totalLiquidityUSD":19563},{"date":1777075200,"totalLiquidityUSD":20161},{"date":1777161600,"totalLiquidityUSD":19763},{"date":1777248000,"totalLiquidityUSD":20205},{"date":1777334400,"totalLiquidityUSD":19788},{"date":1777420800,"totalLiquidityUSD":19722},{"date":1777507200,"totalLiquidityUSD":20971},{"date":1777593600,"totalLiquidityUSD":20864},{"date":1777680000,"totalLiquidityUSD":20378},{"date":1777766400,"totalLiquidityUSD":20103},{"date":1777852800,"totalLiquidityUSD":11917},{"date":1777939200,"totalLiquidityUSD":11361},{"date":1778025600,"totalLiquidityUSD":11686},{"date":1778112000,"totalLiquidityUSD":11831},{"date":1778198400,"totalLiquidityUSD":12142},{"date":1778284800,"totalLiquidityUSD":13228},{"date":1778371200,"totalLiquidityUSD":12930},{"date":1778457600,"totalLiquidityUSD":13389},{"date":1778544000,"totalLiquidityUSD":13355},{"date":1778630400,"totalLiquidityUSD":12582},{"date":1778716800,"totalLiquidityUSD":12514},{"date":1778803200,"totalLiquidityUSD":1353},{"date":1778889600,"totalLiquidityUSD":1270},{"date":1778976000,"totalLiquidityUSD":1211},{"date":1779062400,"totalLiquidityUSD":1202},{"date":1779148800,"totalLiquidityUSD":8024},{"date":1779235200,"totalLiquidityUSD":8108},{"date":1779321600,"totalLiquidityUSD":7040},{"date":1779408000,"totalLiquidityUSD":7138},{"date":1779494400,"totalLiquidityUSD":8095},{"date":1779580800,"totalLiquidityUSD":8326},{"date":1779667200,"totalLiquidityUSD":8088},{"date":1779753600,"totalLiquidityUSD":8214},{"date":1779840000,"totalLiquidityUSD":8369},{"date":1779926400,"totalLiquidityUSD":8102},{"date":1780012800,"totalLiquidityUSD":8130},{"date":1780099200,"totalLiquidityUSD":8027},{"date":1780185600,"totalLiquidityUSD":8123},{"date":1780272000,"totalLiquidityUSD":8200},{"date":1780358400,"totalLiquidityUSD":8004},{"date":1780444800,"totalLiquidityUSD":7130},{"date":1780531200,"totalLiquidityUSD":6994},{"date":1780617600,"totalLiquidityUSD":6314},{"date":1780704000,"totalLiquidityUSD":5808},{"date":1780790400,"totalLiquidityUSD":5641},{"date":1780876800,"totalLiquidityUSD":5734},{"date":1780963200,"totalLiquidityUSD":5631},{"date":1781049600,"totalLiquidityUSD":5748},{"date":1781136000,"totalLiquidityUSD":5413},{"date":1781222400,"totalLiquidityUSD":5596},{"date":1781308800,"totalLiquidityUSD":5604},{"date":1781395200,"totalLiquidityUSD":5739},{"date":1781481600,"totalLiquidityUSD":5876},{"date":1781568000,"totalLiquidityUSD":5925},{"date":1781654400,"totalLiquidityUSD":5858},{"date":1781740800,"totalLiquidityUSD":5769},{"date":1781827200,"totalLiquidityUSD":5547},{"date":1781913600,"totalLiquidityUSD":5448},{"date":1782000000,"totalLiquidityUSD":5587},{"date":1782086400,"totalLiquidityUSD":5740},{"date":1782172800,"totalLiquidityUSD":5674},{"date":1782259200,"totalLiquidityUSD":5565},{"date":1782345600,"totalLiquidityUSD":5428},{"date":1782432000,"totalLiquidityUSD":5125},{"date":1782518400,"totalLiquidityUSD":5210},{"date":1782604800,"totalLiquidityUSD":5029},{"date":1782691200,"totalLiquidityUSD":5032},{"date":1782777600,"totalLiquidityUSD":4966},{"date":1782864000,"totalLiquidityUSD":4933},{"date":1782950400,"totalLiquidityUSD":5173},{"date":1783036800,"totalLiquidityUSD":5310},{"date":1783123200,"totalLiquidityUSD":5510},{"date":1783209600,"totalLiquidityUSD":5434},{"date":1783296000,"totalLiquidityUSD":5425},{"date":1783382400,"totalLiquidityUSD":5455},{"date":1783468800,"totalLiquidityUSD":5447},{"date":1783555200,"totalLiquidityUSD":5346},{"date":1783641600,"totalLiquidityUSD":5437},{"date":1783728000,"totalLiquidityUSD":5445},{"date":1783814400,"totalLiquidityUSD":5496},{"date":1783900800,"totalLiquidityUSD":5220},{"date":1783987200,"totalLiquidityUSD":4656},{"date":1784073600,"totalLiquidityUSD":4884},{"date":1784160000,"totalLiquidityUSD":5392},{"date":1784246400,"totalLiquidityUSD":5252},{"date":1784332800,"totalLiquidityUSD":4901},{"date":1784419200,"totalLiquidityUSD":4809},{"date":1784505600,"totalLiquidityUSD":4700},{"date":1784592000,"totalLiquidityUSD":4792},{"date":1784678400,"totalLiquidityUSD":5255},{"date":1784764800,"totalLiquidityUSD":4955},{"date":1784851200,"totalLiquidityUSD":5353},{"date":1784937600,"totalLiquidityUSD":5196},{"date":1785024000,"totalLiquidityUSD":5286},{"date":1785110400,"totalLiquidityUSD":5447},{"date":1785196800,"totalLiquidityUSD":4708},{"date":1785283200,"totalLiquidityUSD":4616},{"date":1785369600,"totalLiquidityUSD":4513},{"date":1785456000,"totalLiquidityUSD":4945},{"date":1785542400,"totalLiquidityUSD":4858},{"date":1785628800,"totalLiquidityUSD":4870},{"date":1785715200,"totalLiquidityUSD":4875},{"date":1785801600,"totalLiquidityUSD":4984},{"date":1785888000,"totalLiquidityUSD":4613},{"date":1785974400,"totalLiquidityUSD":4696},{"date":1786060800,"totalLiquidityUSD":4677},{"date":1786147200,"totalLiquidityUSD":4607},{"date":1786233600,"totalLiquidityUSD":4808},{"date":1786320000,"totalLiquidityUSD":4704},{"date":1786406400,"totalLiquidityUSD":4669},{"date":1786492800,"totalLiquidityUSD":4570},{"date":1786579200,"totalLiquidityUSD":4462},{"date":1786665600,"totalLiquidityUSD":4868},{"date":1786752000,"totalLiquidityUSD":4328},{"date":1786838400,"totalLiquidityUSD":4271},{"date":1786924800,"totalLiquidityUSD":4130},{"date":1787011200,"totalLiquidityUSD":4158},{"date":1787097600,"totalLiquidityUSD":4596},{"date":1787184000,"totalLiquidityUSD":4863},{"date":1787270400,"totalLiquidityUSD":5026},{"date":1787356800,"totalLiquidityUSD":5767},{"date":1787443200,"totalLiquidityUSD":5500},{"date":1787529600,"totalLiquidityUSD":5093},{"date":1787616000,"totalLiquidityUSD":5342},{"date":1787702400,"totalLiquidityUSD":4932},{"date":1787788800,"totalLiquidityUSD":4937},{"date":1787875200,"totalLiquidityUSD":4917},{"date":1787961600,"totalLiquidityUSD":4688},{"date":1788048000,"totalLiquidityUSD":4309},{"date":1788134400,"totalLiquidityUSD":4515},{"date":1788220800,"totalLiquidityUSD":4629},{"date":1788307200,"totalLiquidityUSD":4332},{"date":1788393600,"totalLiquidityUSD":4647},{"date":1788480000,"totalLiquidityUSD":4827},{"date":1788566400,"totalLiquidityUSD":773},{"date":1788652800,"totalLiquidityUSD":366},{"date":1788739200,"totalLiquidityUSD":367},{"date":1788825600,"totalLiquidityUSD":839},{"date":1788912000,"totalLiquidityUSD":385},{"date":1788998400,"totalLiquidityUSD":831},{"date":1789084800,"totalLiquidityUSD":849},{"date":1789171200,"totalLiquidityUSD":360},{"date":1789257600,"totalLiquidityUSD":361},{"date":1789344000,"totalLiquidityUSD":356},{"date":1789430400,"totalLiquidityUSD":351},{"date":1789516800,"totalLiquidityUSD":332},{"date":1789603200,"totalLiquidityUSD":337},{"date":1789689600,"totalLiquidityUSD":375},{"date":1789776000,"totalLiquidityUSD":931},{"date":1789862400,"totalLiquidityUSD":958},{"date":1789948800,"totalLiquidityUSD":974},{"date":1790035200,"totalLiquidityUSD":1026},{"date":1790121600,"totalLiquidityUSD":1030},{"date":1790208000,"totalLiquidityUSD":444},{"date":1790294400,"totalLiquidityUSD":457},{"date":1790380800,"totalLiquidityUSD":491},{"date":1790467200,"totalLiquidityUSD":1100},{"date":1790553600,"totalLiquidityUSD":1113},{"date":1790640000,"totalLiquidityUSD":1074},{"date":1790726400,"totalLiquidityUSD":1065},{"date":1790812800,"totalLiquidityUSD":445},{"date":1790899200,"totalLiquidityUSD":447},{"date":1790985600,"totalLiquidityUSD":453},{"date":1791072000,"totalLiquidityUSD":454},{"date":1791158400,"totalLiquidityUSD":1052},{"date":1791244800,"totalLiquidityUSD":1066},{"date":1791331200,"totalLiquidityUSD":444},{"date":1791417600,"totalLiquidityUSD":440},{"date":1791504000,"totalLiquidityUSD":426},{"date":1791590400,"totalLiquidityUSD":1078},{"date":1791676800,"totalLiquidityUSD":1130},{"date":1791763200,"totalLiquidityUSD":1171},{"date":1791849600,"totalLiquidityUSD":1053},{"date":1791936000,"totalLiquidityUSD":475},{"date":1792022400,"totalLiquidityUSD":1065},{"date":1792108800,"totalLiquidityUSD":1090},{"date":1792195200,"totalLiquidityUSD":1104},{"date":1792281600,"totalLiquidityUSD":1033},{"date":1792368000,"totalLiquidityUSD":1017},{"date":1792454400,"totalLiquidityUSD":439},{"date":1792540800,"totalLiquidityUSD":1072},{"date":1792627200,"totalLiquidityUSD":470},{"date":1792713600,"totalLiquidityUSD":432},{"date":1792800000,"totalLiquidityUSD":979},{"date":1792886400,"totalLiquidityUSD":939},{"date":1792972800,"totalLiquidityUSD":405},{"date":1793059200,"totalLiquidityUSD":396},{"date":1793145600,"totalLiquidityUSD":406},{"date":1793232000,"totalLiquidityUSD":407},{"date":1793280971,"totalLiquidityUSD":397}],"tokensInUsd":[{"date":1750982400,"tokens":{"STAPT":559197.18647,"AMAPT":140.88971}},{"date":1751068800,"tokens":{"STAPT":556190.74998,"AMAPT":140.02181}},{"date":1751155200,"tokens":{"STAPT":700738.24745,"AMAPT":137.9967}},{"date":1751241600,"tokens":{"STAPT":982727.08261,"AMAPT":173.49999}},{"date":1751328000,"tokens":{"STAPT":988310.75792,"AMAPT":171.74392}},{"date":1751414400,"tokens":{"STAPT":914649.9458,"AMAPT":156.6866}},{"date":1751500800,"tokens":{"STAPT":966737.76602,"AMAPT":135.30951}},{"date":1751587200,"tokens":{"STAPT":1016457.16745,"AMAPT":141.00991}},{"date":1751673600,"tokens":{"AMAPT":131.10922,"STAPT":1039024.772}},{"date":1751760000,"tokens":{"STAPT":1057440.24507,"AMAPT":136.09926}},{"date":1751846400,"tokens":{"STAPT":1108626.15322,"AMAPT":137.33934}},{"date":1751932800,"tokens":{"STAPT":1109874.87877,"AMAPT":137.02932}},{"date":1752019200,"tokens":{"STAPT":1158315.28391,"AMAPT":137.33934}},{"date":1752105600,"tokens":{"STAPT":1023821.20039,"AMAPT":6000.45846,"KAPT":181.49347,"STKAPT":3870.37815}},{"date":1752192000,"tokens":{"STKAPT":54014.81101,"KAPT":5895.46451,"AMAPT":29602.76895,"STAPT":1423305.65939}},{"date":1752278400,"tokens":{"STAPT":1416450.70728,"AMAPT":33207.96529,"KAPT":5165.45202,"STKAPT":54374.18217}},{"date":1752364800,"tokens":{"STAPT":1592374.3295,"AMAPT":33000.41551,"KAPT":5175.35434,"STKAPT":53930.54978}},{"date":1752451200,"tokens":{"STAPT":1682806.19967,"AMAPT":34038.16442,"KAPT":7787.01542,"STKAPT":55897.70532}},{"date":1752537600,"tokens":{"STAPT":1788678.30608,"AMAPT":34045.43115,"KAPT":5338.82867,"STKAPT":56252.699}},{"date":1752624000,"tokens":{"STAPT":1837823.80588,"AMAPT":35014.20358,"KAPT":6016.95668,"STKAPT":56757.26468}},{"date":1752710400,"tokens":{"STAPT":1892787.14684,"AMAPT":35913.77798,"KAPT":5690.35586,"STKAPT":58216.79975}},{"date":1752796800,"tokens":{"STAPT":1759479.43812,"AMAPT":157550.23996,"KAPT":7450.9723,"STKAPT":59591.77941}},{"date":1752883200,"tokens":{"STAPT":1716502.25121,"AMAPT":168697.73703,"STKAPT":59591.83341,"KAPT":6293.18645}},{"date":1752969600,"tokens":{"STAPT":1720836.2024,"AMAPT":169627.83497,"STKAPT":60023.1904,"KAPT":6623.22348}},{"date":1753056000,"tokens":{"STAPT":1707580.97183,"AMAPT":171580.2984,"KAPT":11450.84211,"STKAPT":59431.23411}},{"date":1753142400,"tokens":{"STAPT":1706648.42478,"AMAPT":178276.70669,"KAPT":8844.5263,"STKAPT":60864.64049}},{"date":1753228800,"tokens":{"STKAPT":61409.60436,"STAPT":1757293.51568,"AMAPT":147342.33755,"KAPT":8931.10083}},{"date":1753315200,"tokens":{"USDT":2500.40786,"USDC":0.40834,"AMAPT":126103.48607,"STAPT":1553864.13486,"KAPT":8160.81209,"STKAPT":62716.71767}},{"date":1753401600,"tokens":{"USDT":92070.827,"USDC":15907.14781,"STAPT":1548342.22579,"STKAPT":60796.81815,"KAPT":6219.70309,"AMAPT":130068.17295}},{"date":1753488000,"tokens":{"STAPT":1700049.72686,"AMAPT":138185.36747,"USDT":79351.152,"USDC":13721.02115,"STKAPT":62077.98555,"KAPT":4555.41209}},{"date":1753574400,"tokens":{"USDT":74516.18833,"AMAPT":136063.2819,"STAPT":1709843.01976,"USDC":13257.88466,"STKAPT":63728.47746,"KAPT":4976.59674}},{"date":1753660800,"tokens":{"STAPT":1730575.37335,"KAPT":5022.04499,"USDT":78061.44064,"STKAPT":65051.46758,"USDC":13257.67602,"AMAPT":143584.17481}},{"date":1753747200,"tokens":{"STAPT":1691414.29207,"AMAPT":133601.82294,"KAPT":5723.1293,"USDT":57448.33803,"STKAPT":61663.39939,"USDC":26442.37258}},{"date":1753833600,"tokens":{"STAPT":1743125.06178,"AMAPT":133990.31298,"KAPT":6281.73746,"USDT":81045.62754,"STKAPT":60750.83322,"USDC":26442.00232}},{"date":1753920000,"tokens":{"USDT":73868.96238,"STAPT":1709226.42826,"AMAPT":142843.58775,"KAPT":5781.77355,"USDC":23721.50567,"STKAPT":59968.63365}},{"date":1754006400,"tokens":{"STAPT":1519329.15031,"AMAPT":217577.92561,"KAPT":7078.06131,"USDT":61316.65104,"STKAPT":53562.44251,"USDC":23722.3361}},{"date":1754092800,"tokens":{"STAPT":1464978.61978,"AMAPT":221662.13096,"USDT":80602.00531,"USDC":23700.27719,"STKAPT":51488.82846,"KAPT":6805.38182}},{"date":1754179200,"tokens":{"KAPT":6613.22986,"USDC":23699.54228,"STAPT":1298814.82815,"STKAPT":50068.44698,"AMAPT":220254.03128,"USDT":63963.91653}},{"date":1754265600,"tokens":{"STAPT":1336938.14702,"AMAPT":240489.52638,"KAPT":6762.40776,"USDT":64012.5129,"STKAPT":51252.09821,"USDC":23699.47116}},{"date":1754352000,"tokens":{"STAPT":1386748.66553,"AMAPT":245801.49625,"KAPT":7927.7148,"USDT":68236.84918,"STKAPT":58678.73535,"USDC":23726.13674}},{"date":1754438400,"tokens":{"USDC":23733.23564,"KAPT":7826.94814,"USDT":67510.35537,"STAPT":1405674.93284,"STKAPT":57893.62685,"AMAPT":238340.57508}},{"date":1754524800,"tokens":{"USDT":97539.77328,"STAPT":1396391.33059,"KAPT":7763.84259,"USDC":23750.22368,"STKAPT":56412.63647,"AMAPT":245986.11297}},{"date":1754611200,"tokens":{"STAPT":1472450.66179,"AMAPT":240313.45982,"KAPT":5996.13913,"USDT":64458.23198,"STKAPT":53697.05751,"USDC":53745.12761}},{"date":1754697600,"tokens":{"STAPT":1502078.66107,"AMAPT":253146.80645,"KAPT":6321.72134,"USDT":68485.75195,"STKAPT":56779.00783,"USDC":53739.75205}},{"date":1754784000,"tokens":{"STAPT":1533295.45203,"AMAPT":259786.48919,"KAPT":6498.07838,"USDT":65525.3978,"STKAPT":58201.44644,"USDC":53745.5039}},{"date":1754870400,"tokens":{"STAPT":1523380.24066,"AMAPT":303571.82387,"KAPT":6348.85319,"USDT":67567.36851,"STKAPT":57016.08093,"USDC":53743.13865}},{"date":1754956800,"tokens":{"STAPT":1423050.87053,"AMAPT":244476.55803,"KAPT":6158.93023,"USDT":69074.98657,"STKAPT":55238.03267,"USDC":53744.25403}},{"date":1755043200,"tokens":{"STAPT":1508868.82779,"AMAPT":213978.40997,"KAPT":6530.02009,"USDT":69073.33554,"STKAPT":58557.16863,"USDC":53742.44039}},{"date":1755129600,"tokens":{"STAPT":1581733.84831,"AMAPT":232268.82064,"KAPT":6877.92415,"USDT":71600.84079,"STKAPT":61647.88891,"USDC":53742.06411}},{"date":1755216000,"tokens":{"STAPT":1316033.43947,"AMAPT":381393.36651,"KAPT":6432.4051,"USDT":68574.57127,"STKAPT":59001.33576,"USDC":53727.18936}},{"date":1755302400,"tokens":{"STAPT":1228412.29093,"AMAPT":312079.9656,"KAPT":6077.53126,"USDT":55044.75457,"STKAPT":57915.5896,"USDC":23732.92562}},{"date":1755388800,"tokens":{"STAPT":1242516.76214,"AMAPT":315515.45974,"KAPT":6168.82464,"USDT":53858.25659,"STKAPT":58882.86458,"USDC":23734.23119}},{"date":1755475200,"tokens":{"STAPT":1230908.07558,"AMAPT":343408.06812,"KAPT":6234.03421,"USDT":58767.18452,"STKAPT":59576.80214,"USDC":23733.61401}},{"date":1755561600,"tokens":{"STAPT":1192759.42592,"AMAPT":334515.00135,"KAPT":5973.19595,"USDT":45007.07828,"STKAPT":56918.20245,"USDC":23733.70896}},{"date":1755648000,"tokens":{"STAPT":1118433.47375,"AMAPT":310348.29503,"KAPT":5594.98049,"USDT":45000.05718,"STKAPT":53871.98084,"USDC":23733.85139}},{"date":1755734400,"tokens":{"STAPT":1168379.45296,"AMAPT":324985.16657,"KAPT":5855.81874,"USDT":45007.07828,"STKAPT":56309.62703,"USDC":23733.02057}},{"date":1755820800,"tokens":{"STAPT":1143863.50219,"AMAPT":361871.75272,"KAPT":5738.44153,"USDT":44996.72665,"STKAPT":55212.68625,"USDC":23730.62308}},{"date":1755907200,"tokens":{"USDT":45081.31375,"USDC":23730.52813,"KAPT":6247.07612,"AMAPT":446201.70373,"STKAPT":73685.90342,"STAPT":1256406.65441}},{"date":1755993600,"tokens":{"STAPT":1227702.98007,"AMAPT":470655.90769,"USDT":45236.76718,"STKAPT":72909.36762,"USDC":23715.29612,"KAPT":6181.86656}},{"date":1756080000,"tokens":{"STKAPT":71265.91876,"AMAPT":463351.62879,"KAPT":6038.40552,"USDC":23714.84544,"STAPT":1163033.78904,"USDT":46315.7338}},{"date":1756166400,"tokens":{"STAPT":1064516.86641,"AMAPT":364921.2953,"KAPT":5245.31706,"USDT":46334.07529,"STKAPT":65213.72213,"USDC":22610.73722}},{"date":1756252800,"tokens":{"USDT":45996.22612,"USDC":22609.33509,"STAPT":911797.42561,"STKAPT":67149.28922,"KAPT":5393.42013,"AMAPT":335838.32665}},{"date":1756339200,"tokens":{"STAPT":910851.28247,"AMAPT":348417.44704,"KAPT":5393.42013,"USDT":46047.93334,"STKAPT":74856.8473,"USDC":22611.1669}},{"date":1756425600,"tokens":{"USDT":48159.17581,"KAPT":5655.4074,"USDC":25060.58304,"AMAPT":357715.7094,"STKAPT":76714.21972,"STAPT":935828.18882}},{"date":1756512000,"tokens":{"STAPT":846003.815,"AMAPT":339573.82024,"USDT":48129.05525,"USDC":25059.22952,"STKAPT":81081.73039,"KAPT":8988.51368}},{"date":1756598400,"tokens":{"STAPT":857858.63867,"AMAPT":370878.44204,"USDT":47134.11869,"STKAPT":82366.21145,"USDC":26084.08456,"KAPT":9136.21227}},{"date":1756684800,"tokens":{"USDT":47134.11869,"USDC":26086.25017,"STKAPT":81073.14973,"AMAPT":366266.97287,"KAPT":8980.16895,"STAPT":848650.2191}},{"date":1756771200,"tokens":{"STAPT":837727.22539,"AMAPT":362297.87694,"KAPT":8874.76791,"USDT":47145.23057,"STKAPT":80149.76533,"USDC":26087.03292}},{"date":1756857600,"tokens":{"STAPT":860855.93057,"AMAPT":383817.91879,"USDT":47058.55359,"KAPT":8686.63251,"USDC":25060.38252,"STKAPT":82735.24163}},{"date":1756944000,"tokens":{"STAPT":868623.08047,"AMAPT":418697.00215,"KAPT":14218.66483,"USDT":47058.55359,"STKAPT":83296.6961,"USDC":25059.6055}},{"date":1757030400,"tokens":{"STAPT":771307.70099,"AMAPT":381373.69205,"KAPT":134245.03183,"USDT":47058.55359,"STKAPT":135749.94035,"USDC":25060.33239}},{"date":1757116800,"tokens":{"USDT":21958.5535,"USDC":16006.3719,"STKAPT":136319.00931,"AMAPT":368460.82547,"KAPT":230238.48731,"STAPT":652427.75933}},{"date":1757203200,"tokens":{"STAPT":645492.98306,"AMAPT":299849.31591,"KAPT":176321.95933,"USDT":2237.45299,"STKAPT":143441.18562,"USDC":7010.85515}},{"date":1757289600,"tokens":{"STAPT":651799.93113,"AMAPT":289605.69403,"KAPT":178824.59338,"USDT":2237.40824,"STKAPT":145977.99202,"USDC":7010.66582}},{"date":1757376000,"tokens":{"STAPT":673200.60206,"AMAPT":307821.85738,"KAPT":181883.33114,"USDT":2237.45299,"STKAPT":150601.72932,"USDC":7010.69387}},{"date":1757462400,"tokens":{"STAPT":672122.44918,"AMAPT":294997.65293,"USDT":2236.95298,"USDC":7010.57987,"STKAPT":150006.86635,"KAPT":179116.55587}},{"date":1757548800,"tokens":{"STAPT":687660.0292,"AMAPT":303922.02353,"KAPT":182692.65892,"USDT":2236.95298,"STKAPT":152294.98765,"USDC":7010.60792}},{"date":1757635200,"tokens":{"KAPT":243532.32254,"USDT":2236.95298,"STAPT":656390.42273,"AMAPT":287411.1567,"USDC":7010.62194,"STKAPT":155397.00314}},{"date":1757721600,"tokens":{"KAPT":273609.46736,"STKAPT":180166.25829,"USDT":2219.16994,"USDC":7010.62194,"STAPT":655343.58913,"AMAPT":272044.30625}},{"date":1757808000,"tokens":{"STAPT":661869.22606,"AMAPT":273433.98968,"KAPT":511611.65012,"USDT":2219.16994,"STKAPT":171286.19599,"USDC":7010.62895}},{"date":1757894400,"tokens":{"STAPT":643767.3351,"AMAPT":268875.40488,"KAPT":495426.35157,"USDT":2219.16994,"STKAPT":172198.46751,"USDC":7010.34146}},{"date":1757980800,"tokens":{"STAPT":619690.75474,"AMAPT":265190.86915,"USDT":2216.95299,"USDC":7010.55182,"STKAPT":165676.43739,"KAPT":507019.61725}},{"date":1758067200,"tokens":{"STAPT":624289.38823,"AMAPT":268706.75996,"KAPT":517495.76496,"USDT":2216.95299,"STKAPT":166130.02591,"USDC":7010.4817}},{"date":1758153600,"tokens":{"STAPT":643409.01679,"AMAPT":287130.41121,"KAPT":532884.56259,"USDT":2216.95299,"STKAPT":167371.66145,"USDC":7009.89971}},{"date":1758240000,"tokens":{"STAPT":641585.17666,"AMAPT":271528.04911,"KAPT":550105.62382,"USDT":2216.95299,"STKAPT":171829.41127,"USDC":7009.94178}},{"date":1758326400,"tokens":{"STAPT":625073.24029,"AMAPT":272752.56277,"USDT":2216.95299,"USDC":7009.22656,"KAPT":533243.21668,"STKAPT":166932.64692}},{"date":1758412800,"tokens":{"STAPT":627583.37977,"AMAPT":288121.29073,"USDT":40979.75672,"USDC":7009.18449,"STKAPT":198288.76374,"KAPT":536793.45098}},{"date":1758499200,"tokens":{"STAPT":613810.39396,"AMAPT":302229.62939,"KAPT":519734.98645,"USDT":41002.26589,"STKAPT":208120.95658,"USDC":7009.91373}},{"date":1758585600,"tokens":{"STAPT":591265.46789,"AMAPT":304013.41448,"USDT":41002.26589,"USDC":7009.88569,"KAPT":497741.74649,"STKAPT":222177.65873}},{"date":1758672000,"tokens":{"STAPT":591782.03871,"AMAPT":309233.63804,"KAPT":491147.89773,"USDT":40961.30459,"STKAPT":255422.67603,"USDC":7009.20553}},{"date":1758758400,"tokens":{"STAPT":590704.9438,"AMAPT":324197.38461,"KAPT":487403.99736,"USDT":40961.30459,"STKAPT":251083.03756,"USDC":7002.2977}},{"date":1758844800,"tokens":{"STAPT":531882.87446,"AMAPT":270480.18526,"KAPT":456556.62992,"USDT":40914.26063,"STKAPT":227546.92005,"USDC":7002.2907}},{"date":1758931200,"tokens":{"STAPT":559248.83151,"AMAPT":261508.29445,"KAPT":479091.68973,"USDT":40914.26063,"STKAPT":237002.5513,"USDC":7001.82141}},{"date":1759017600,"tokens":{"USDT":40914.26063,"USDC":7001.63229,"STAPT":567477.34191,"STKAPT":243159.41505,"KAPT":495808.84063,"AMAPT":266106.84659}},{"date":1759104000,"tokens":{"STAPT":573413.28982,"AMAPT":280781.74146,"KAPT":501788.12198,"USDT":40914.26063,"STKAPT":246475.805,"USDC":7002.26968}},{"date":1759190400,"tokens":{"STAPT":577751.89832,"AMAPT":282783.15936,"KAPT":508093.16204,"USDT":40914.26063,"STKAPT":249865.08488,"USDC":7001.6463}},{"date":1759276800,"tokens":{"STAPT":592698.74976,"AMAPT":286987.52017,"KAPT":518202.95214,"USDT":40914.26063,"STKAPT":258714.26759,"USDC":7001.63229}},{"date":1759363200,"tokens":{"STAPT":654586.57229,"AMAPT":303352.5579,"KAPT":573277.56905,"USDT":38805.25506,"STKAPT":288720.84169,"USDC":25.35732}},{"date":1759449600,"tokens":{"USDT":60.93673,"USDC":25.35742,"KAPT":588220.27439,"STKAPT":296490.92516,"STAPT":675347.53025,"AMAPT":296985.92878}},{"date":1759536000,"tokens":{"KAPT":595567.71899,"USDT":60.93547,"USDC":25.35855,"STAPT":712906.30184,"AMAPT":301595.58098,"STKAPT":255907.50101}},{"date":1759622400,"tokens":{"STAPT":688591.85825,"AMAPT":291963.58456,"KAPT":589111.46291,"USDT":60.92575,"STKAPT":244110.06203,"USDC":25.35572}},{"date":1759708800,"tokens":{"STAPT":728012.41466,"AMAPT":312590.01477,"KAPT":513770.74229,"USDT":60.91596,"USDC":25.35484,"STKAPT":253952.04825}},{"date":1759795200,"tokens":{"USDT":60.92245,"STKAPT":245292.71232,"USDC":25.35743,"KAPT":491838.35334,"AMAPT":290739.66419,"STAPT":700086.69259}},{"date":1759881600,"tokens":{"STAPT":701615.94657,"AMAPT":293480.96662,"USDT":60.93042,"USDC":25.35509,"STKAPT":246317.0694,"KAPT":495080.4119}},{"date":1759968000,"tokens":{"STAPT":687232.62018,"AMAPT":275085.19712,"KAPT":482968.20993,"USDT":60.91844,"STKAPT":239867.55976,"USDC":25.35466}},{"date":1760054400,"tokens":{"STAPT":667022.42018,"AMAPT":242537.24471,"USDT":60.93606,"USDC":25.35726,"STKAPT":232178.26652,"KAPT":466591.87886}},{"date":1760140800,"tokens":{"STAPT":495822.8112,"AMAPT":212884.13591,"USDT":61.01129,"USDC":25.35726,"KAPT":330599.17478,"STKAPT":168938.12567}},{"date":1760227200,"tokens":{"STAPT":521224.09152,"USDT":60.99371,"USDC":25.35993,"KAPT":335087.07102,"STKAPT":166767.38666,"AMAPT":196931.27671}},{"date":1760313600,"tokens":{"STAPT":559133.43167,"AMAPT":202354.21728,"KAPT":361257.25482,"USDT":60.97662,"STKAPT":180380.57442,"USDC":25.35987}},{"date":1760400000,"tokens":{"STAPT":459221.37248,"AMAPT":222761.90664,"KAPT":343859.86848,"USDT":60.96965,"STKAPT":179932.5046,"USDC":25.35953}},{"date":1760486400,"tokens":{"STAPT":437636.53219,"AMAPT":181860.75821,"KAPT":309824.7234,"USDT":60.94434,"STKAPT":169763.69486,"USDC":25.35724}},{"date":1760572800,"tokens":{"STAPT":234380.0921,"AMAPT":149887.59115,"KAPT":120688.70361,"USDT":60.94945,"STKAPT":82481.31155,"USDC":25.35724}},{"date":1760659200,"tokens":{"STAPT":210716.19098,"AMAPT":150553.22331,"KAPT":133105.93445,"USDT":60.93506,"USDC":25.35736,"STKAPT":77666.19767}},{"date":1760745600,"tokens":{"STAPT":203073.7136,"AMAPT":162472.19802,"KAPT":129352.45185,"USDT":60.95085,"STKAPT":75934.40445,"USDC":25.35982}},{"date":1760832000,"tokens":{"STKAPT":75877.48845,"STAPT":197358.45488,"AMAPT":123198.61923,"USDT":60.94334,"USDC":25.35725,"KAPT":134710.92313}},{"date":1760918400,"tokens":{"STAPT":191840.67078,"AMAPT":119729.92238,"USDT":60.93993,"USDC":25.35724,"KAPT":133820.29725,"STKAPT":75084.47624}},{"date":1761004800,"tokens":{"STAPT":193272.67038,"AMAPT":117339.86385,"KAPT":140228.52166,"USDT":60.93561,"STKAPT":75349.0145,"USDC":25.35792}},{"date":1761091200,"tokens":{"STAPT":190655.98578,"AMAPT":111567.76291,"USDT":60.94064,"USDC":25.35734,"STKAPT":75712.4094,"KAPT":128166.94995}},{"date":1761177600,"tokens":{"STAPT":187326.45072,"AMAPT":108336.58738,"USDT":60.92596,"USDC":25.35719,"KAPT":117989.14092,"STKAPT":74136.82751}},{"date":1761264000,"tokens":{"STAPT":177560.70344,"AMAPT":107842.32837,"KAPT":93183.24565,"USDT":60.93157,"STKAPT":75746.20596,"USDC":25.35732}},{"date":1761350400,"tokens":{"STAPT":181642.98743,"AMAPT":109990.99443,"KAPT":91723.75237,"USDT":60.92703,"STKAPT":77334.04051,"USDC":25.35978}},{"date":1761436800,"tokens":{"STAPT":182145.91827,"AMAPT":100175.98987,"USDT":60.92738,"USDC":25.35979,"KAPT":100918.71832,"STKAPT":77426.83995}},{"date":1761523200,"tokens":{"STAPT":196743.47906,"AMAPT":108284.07271,"KAPT":104297.33465,"USDT":60.91432,"USDC":25.3577,"STKAPT":83136.88771}},{"date":1761609600,"tokens":{"STAPT":191468.02254,"AMAPT":100963.96357,"KAPT":135357.44633,"USDT":60.91399,"STKAPT":80524.94194,"USDC":25.35736}},{"date":1761696000,"tokens":{"STAPT":184191.77909,"AMAPT":93084.48744,"KAPT":131437.64576,"USDT":60.91875,"USDC":25.35764,"STKAPT":73344.53342}},{"date":1761782400,"tokens":{"STAPT":191045.50631,"AMAPT":95779.39066,"KAPT":93034.74309,"USDT":60.92167,"USDC":14.37211,"STKAPT":72673.18606}},{"date":1761868800,"tokens":{"STAPT":180019.9135,"AMAPT":80794.21269,"KAPT":83993.14562,"USDT":60.91269,"STKAPT":72069.16603,"USDC":14.37028}},{"date":1761955200,"tokens":{"STAPT":183323.92041,"AMAPT":45357.67001,"KAPT":85465.22846,"USDT":60.88505,"STKAPT":73077.0675,"USDC":14.36981}},{"date":1762041600,"tokens":{"STAPT":184207.39432,"AMAPT":47160.43762,"USDT":61.36809,"USDC":14.37113,"KAPT":85383.63849,"STKAPT":72374.22495}},{"date":1762128000,"tokens":{"STAPT":185046.3173,"AMAPT":49906.91779,"KAPT":80666.36023,"USDT":61.38284,"STKAPT":72668.07504,"USDC":14.37109}},{"date":1762214400,"tokens":{"STAPT":151667.09486,"AMAPT":36347.21038,"USDT":61.37617,"USDC":0.82498,"KAPT":67385.17222,"STKAPT":65080.25915}},{"date":1762300800,"tokens":{"STAPT":140399.96809,"AMAPT":48170.1694,"USDT":61.3808,"USDC":0.82495,"KAPT":53270.01532,"STKAPT":54599.57862}},{"date":1762387200,"tokens":{"STAPT":149632.91657,"AMAPT":34636.20501,"USDT":61.37905,"USDC":0.82503,"STKAPT":47363.67548,"KAPT":42472.1758}},{"date":1762473600,"tokens":{"STAPT":147336.81002,"AMAPT":24199.65893,"USDT":61.35454,"USDC":0.82495,"KAPT":42826.22598,"STKAPT":46779.14523}},{"date":1762560000,"tokens":{"STAPT":261348.09549,"KAPT":46421.40259,"USDT":61.35002,"STKAPT":48736.00847,"USDC":0.82514,"AMAPT":30892.65516}},{"date":1762646400,"tokens":{"STAPT":252760.88028,"AMAPT":31488.36846,"USDT":61.36712,"USDC":0.82503,"STKAPT":47697.72245,"KAPT":45167.03527}},{"date":1762732800,"tokens":{"STAPT":265460.4534,"AMAPT":34445.35394,"USDT":61.38034,"USDC":0.82503,"STKAPT":49154.20495,"KAPT":44725.1457}},{"date":1762819200,"tokens":{"STAPT":264864.70634,"KAPT":43984.27038,"USDT":61.35391,"STKAPT":50609.50307,"USDC":0.82504,"AMAPT":151280.30873}},{"date":1762905600,"tokens":{"STAPT":376547.51005,"AMAPT":25296.97334,"USDT":61.35774,"USDC":0.82503,"KAPT":41636.16208,"STKAPT":53371.38376}},{"date":1762992000,"tokens":{"STAPT":365608.25648,"AMAPT":27424.83645,"KAPT":41078.32464,"USDT":61.3634,"STKAPT":51296.74945,"USDC":0.82499}},{"date":1763078400,"tokens":{"STAPT":358675.93046,"AMAPT":29847.29803,"KAPT":74237.98178,"USDT":61.3458,"STKAPT":52448.57568,"USDC":0.82495}},{"date":1763164800,"tokens":{"STAPT":354339.51622,"AMAPT":26580.79922,"USDT":61.34641,"USDC":0.82498,"STKAPT":54848.28374,"KAPT":43178.41249}},{"date":1763251200,"tokens":{"STAPT":359037.3417,"AMAPT":24182.82909,"KAPT":42703.3805,"USDT":61.35945,"STKAPT":54752.75106,"USDC":0.82504}},{"date":1763337600,"tokens":{"STAPT":347397.92597,"AMAPT":31449.16871,"KAPT":41348.99193,"USDT":61.34553,"STKAPT":53036.88308,"USDC":0.82503}},{"date":1763424000,"tokens":{"AMAPT":22574.87464,"STKAPT":51242.01624,"STAPT":334041.72,"KAPT":40123.64768,"USDC":0.82497,"USDT":61.29692}},{"date":1763510400,"tokens":{"STAPT":358432.96873,"AMAPT":27417.88605,"USDT":61.34959,"USDC":0.82504,"KAPT":42516.0437,"STKAPT":65633.79397}},{"date":1763596800,"tokens":{"AMAPT":29952.48369,"USDC":0.82495,"KAPT":42038.7441,"STKAPT":78182.10348,"USDT":61.32974,"STAPT":351728.06684}},{"date":1763683200,"tokens":{"STAPT":341435.96217,"AMAPT":20487.70781,"KAPT":40030.84052,"USDT":61.31419,"STKAPT":74876.90169,"USDC":0.82504}},{"date":1763769600,"tokens":{"STAPT":299396.44437,"AMAPT":17857.98551,"KAPT":34947.04651,"USDT":61.3474,"STKAPT":69719.18169,"USDC":0.82496}},{"date":1763856000,"tokens":{"STAPT":292453.99504,"AMAPT":17477.12652,"KAPT":32441.7923,"USDT":61.35273,"STKAPT":67642.41442,"USDC":0.82487}},{"date":1763942400,"tokens":{"STAPT":296787.3402,"AMAPT":19785.11189,"KAPT":32588.38784,"USDT":61.36617,"STKAPT":67938.8173,"USDC":0.82495}},{"date":1764028800,"tokens":{"STAPT":306416.08667,"AMAPT":19655.25707,"USDT":61.37154,"USDC":0.82487,"STKAPT":69131.38784,"KAPT":32175.9131}},{"date":1764115200,"tokens":{"STAPT":298822.59064,"AMAPT":19234.89796,"USDT":61.36178,"USDC":0.82501,"KAPT":31494.28327,"STKAPT":66762.36525}},{"date":1764201600,"tokens":{"USDT":61.37803,"USDC":0.82506,"STAPT":294004.88094,"KAPT":31150.30043,"AMAPT":19043.09999,"STKAPT":66099.08541}},{"date":1764288000,"tokens":{"STAPT":296520.23954,"AMAPT":21510.05067,"KAPT":31077.54248,"USDT":61.37964,"STKAPT":65968.17412,"USDC":0.82501}},{"date":1764374400,"tokens":{"STAPT":284420.22496,"AMAPT":20568.9525,"KAPT":29634.41335,"USDT":61.3944,"STKAPT":63900.10541,"USDC":0.82503}},{"date":1764460800,"tokens":{"AMAPT":21355.99289,"STAPT":268361.50184,"USDC":0.82504,"USDT":61.40193,"KAPT":27998.21563,"STKAPT":60445.88224}},{"date":1764547200,"tokens":{"STAPT":261811.86073,"AMAPT":19320.06623,"USDT":61.38843,"USDC":0.82501,"STKAPT":59037.68992,"KAPT":29283.07533}},{"date":1764633600,"tokens":{"STAPT":247272.72859,"AMAPT":18200.71534,"KAPT":25690.81055,"USDT":61.38419,"USDC":0.82495,"STKAPT":55568.30224}},{"date":1764720000,"tokens":{"STAPT":259804.13064,"AMAPT":19182.79601,"KAPT":27083.94791,"USDT":61.40089,"STKAPT":58631.8699,"USDC":0.8251}},{"date":1764806400,"tokens":{"STAPT":267494.45358,"AMAPT":19748.91557,"USDT":61.39708,"USDC":0.82504,"KAPT":27799.84146,"STKAPT":60259.89641}},{"date":1764892800,"tokens":{"USDC":0.82495,"STKAPT":55658.01176,"USDT":61.392,"STAPT":247049.88262,"AMAPT":18518.25394,"KAPT":26595.89747}},{"date":1764979200,"tokens":{"STAPT":225089.99659,"AMAPT":16708.68805,"KAPT":24052.2543,"USDT":61.39519,"USDC":0.82495,"STKAPT":50440.2303}},{"date":1765065600,"tokens":{"STAPT":225820.28434,"AMAPT":16749.99492,"USDT":61.39501,"USDC":0.82496,"STKAPT":54351.65624,"KAPT":24129.29966}},{"date":1765152000,"tokens":{"STAPT":217565.85724,"AMAPT":16276.38026,"USDT":61.39306,"USDC":0.82495,"KAPT":23811.32178,"STKAPT":57871.91247}},{"date":1765238400,"tokens":{"STAPT":229488.22973,"AMAPT":17093.58458,"KAPT":24979.20041,"USDT":61.38534,"STKAPT":47402.3892,"USDC":0.82496}},{"date":1765324800,"tokens":{"STAPT":242918.48138,"AMAPT":18243.98183,"KAPT":26561.59505,"USDT":61.38862,"STKAPT":64174.52804,"USDC":0.82509}},{"date":1765411200,"tokens":{"STAPT":220703.72297,"AMAPT":17068.28914,"KAPT":24831.85934,"USDT":61.39357,"USDC":0.82428,"STKAPT":60389.45518}},{"date":1765497600,"tokens":{"STAPT":213569.41534,"AMAPT":11807.12537,"KAPT":22131.02787,"USDT":61.39271,"STKAPT":58434.8011,"USDC":0.82506}},{"date":1765584000,"tokens":{"USDT":61.39216,"USDC":0.82514,"STAPT":202793.19816,"AMAPT":10975.76971,"STKAPT":55455.20868,"KAPT":21168.72002}},{"date":1765670400,"tokens":{"STAPT":211746.29827,"AMAPT":11495.41406,"KAPT":22054.3361,"USDT":61.39199,"USDC":0.82518,"STKAPT":54682.03145}},{"date":1765756800,"tokens":{"STAPT":202445.08687,"AMAPT":10928.01373,"KAPT":20953.11507,"USDT":61.39104,"USDC":0.82517,"STKAPT":34933.24694}},{"date":1765843200,"tokens":{"STAPT":194995.2792,"KAPT":20138.29611,"USDT":61.38253,"USDC":0.82513,"AMAPT":10746.36946,"STKAPT":32194.11282}},{"date":1765929600,"tokens":{"STAPT":197025.15514,"AMAPT":10961.64308,"USDT":61.37575,"USDC":0.82523,"STKAPT":30196.96758,"KAPT":20549.07655}},{"date":1766016000,"tokens":{"STAPT":186983.55557,"AMAPT":10283.06659,"KAPT":19292.29868,"USDT":61.36759,"USDC":0.8252}},{"date":1766102400,"tokens":{"STAPT":183220.29538,"AMAPT":10043.67865,"KAPT":18815.02503,"USDT":61.3537,"STKAPT":40128.68984,"USDC":0.82501}},{"date":1766188800,"tokens":{"STAPT":206571.66539,"AMAPT":11299.4449,"KAPT":21180.67118,"USDT":61.35334,"STKAPT":32014.59797,"USDC":0.82511}},{"date":1766275200,"tokens":{"STAPT":202549.5802,"AMAPT":11131.49769,"KAPT":20847.7355,"USDT":61.36118,"USDC":0.82516,"STKAPT":31940.71473}},{"date":1766361600,"tokens":{"STAPT":197233.27395,"AMAPT":10889.50135,"USDT":61.36721,"USDC":0.82548,"KAPT":20384.10795}},{"date":1766448000,"tokens":{"STAPT":203762.06666,"AMAPT":11206.95579,"KAPT":20943.88009,"USDT":61.35062,"USDC":0.82508,"STKAPT":54592.59729}},{"date":1766534400,"tokens":{"STAPT":203947.37666,"AMAPT":11143.92693,"KAPT":20827.00742,"USDT":61.34614,"STKAPT":56602.13687,"USDC":0.82494}},{"date":1766620800,"tokens":{"STAPT":206202.51809,"AMAPT":11332.25342,"KAPT":21236.94495,"USDT":61.34884,"STKAPT":57839.77689,"USDC":0.82512}},{"date":1766707200,"tokens":{"USDT":61.34933,"USDC":0.82497,"AMAPT":11029.72696,"KAPT":20608.92418,"STAPT":202362.65209,"STKAPT":57959.87545}},{"date":1766793600,"tokens":{"STAPT":213103.93286,"AMAPT":11646.05016,"KAPT":21769.53279,"USDT":61.34063,"STKAPT":59654.14448,"USDC":0.82507}},{"date":1766880000,"tokens":{"STAPT":218190.61878,"AMAPT":12054.5372,"KAPT":22520.46768,"USDT":61.34717,"USDC":0.82515,"STKAPT":61437.46375}},{"date":1766966400,"tokens":{"STAPT":217036.5436,"AMAPT":11912.12639,"KAPT":22273.27735,"USDT":61.33895,"STKAPT":60718.7902,"USDC":0.82546}},{"date":1767052800,"tokens":{"STAPT":209844.25976,"USDT":61.41506,"USDC":0.82504,"STKAPT":59808.96594,"AMAPT":11578.40708,"KAPT":21547.44804}},{"date":1767139200,"tokens":{"STAPT":214915.34183,"AMAPT":11849.57019,"KAPT":22075.24876,"USDT":61.41837,"STKAPT":61849.84976,"USDC":0.82504}},{"date":1767225600,"tokens":{"STAPT":205436.40208,"AMAPT":11497.93075,"KAPT":21370.08723,"USDT":61.39165,"USDC":0.82506}},{"date":1767312000,"tokens":{"STAPT":229867.15409,"AMAPT":12919.74984,"USDC":0.82503,"KAPT":23921.73815,"USDT":61.40937}},{"date":1767398400,"tokens":{"STAPT":234131.58018,"AMAPT":13231.85298,"KAPT":24493.43126,"USDT":61.4549,"STKAPT":67566.66483,"USDC":0.825}},{"date":1767484800,"tokens":{"STAPT":235520.38221,"AMAPT":13205.74951,"KAPT":24431.16924,"USDT":61.45792,"USDC":0.82508,"STKAPT":67376.54592}},{"date":1767571200,"tokens":{"STAPT":239530.15223,"AMAPT":13419.32398,"KAPT":25200.68302,"USDT":61.45576,"USDC":0.82514}},{"date":1767657600,"tokens":{"STAPT":241240.83347,"AMAPT":13644.51263,"USDT":61.61924,"USDC":0.82498,"STKAPT":69174.22093,"KAPT":25280.71899}},{"date":1767744000,"tokens":{"STAPT":241496.02558,"AMAPT":13216.09512,"KAPT":24824.8395,"USDT":61.60048,"STKAPT":68702.43087,"USDC":0.82507}},{"date":1767830400,"tokens":{"STAPT":232998.85951,"AMAPT":12637.74895,"USDT":61.56621,"USDC":0.82514,"STKAPT":66230.01249,"KAPT":23702.84239}},{"date":1767916800,"tokens":{"STAPT":91264.6584,"AMAPT":12164.28584,"USDT":61.57119,"USDC":0.82514,"KAPT":16501.41009,"STKAPT":63958.96939}},{"date":1768003200,"tokens":{"STAPT":91048.777,"AMAPT":12217.87833,"USDT":61.54677,"USDC":0.82512,"KAPT":16531.77044,"STKAPT":64181.86148}},{"date":1768089600,"tokens":{"STAPT":89722.98368,"AMAPT":12144.82566,"USDT":61.54521,"USDC":0.82539,"KAPT":16452.65155,"STKAPT":63799.30934}},{"date":1768176000,"tokens":{"STAPT":88471.0835,"AMAPT":26750.88075,"KAPT":16075.90243,"USDT":61.53694,"STKAPT":63662.07977,"USDC":0.82501}},{"date":1768262400,"tokens":{"STAPT":88232.49979,"AMAPT":26859.71212,"KAPT":16034.9487,"USDT":61.55227,"USDC":0.82499}},{"date":1768348800,"tokens":{"STAPT":98204.17721,"AMAPT":29062.81868,"KAPT":4054.1815,"USDT":61.58835,"STKAPT":68810.53704,"USDC":0.82495}},{"date":1768435200,"tokens":{"STAPT":97934.77083,"AMAPT":24157.88008,"KAPT":4278.24372,"USDT":61.6184,"STKAPT":68105.38055,"USDC":0.82496}},{"date":1768521600,"tokens":{"STAPT":90363.31121,"AMAPT":20596.95183,"KAPT":3751.89367,"USDT":61.60401,"STKAPT":63094.14284,"USDC":0.82502}},{"date":1768608000,"tokens":{"STAPT":91540.44305,"AMAPT":22306.64951,"USDT":61.59495,"USDC":0.82755,"KAPT":3842.69666,"STKAPT":63708.82578}},{"date":1768694400,"tokens":{"STAPT":91389.50635,"AMAPT":20961.71612,"KAPT":6477.86705,"USDT":61.60057,"STKAPT":66440.09235,"USDC":0.83502}},{"date":1768780800,"tokens":{"STAPT":93872.01159,"AMAPT":20018.51568,"USDT":61.5991,"USDC":0.82501,"KAPT":6093.39962,"STKAPT":61665.1948}},{"date":1768867200,"tokens":{"USDT":61.58268,"USDC":0.82503,"KAPT":5675.83287,"STKAPT":56759.97421,"STAPT":80751.35068,"AMAPT":20028.22212}},{"date":1768953600,"tokens":{"STAPT":76812.29774,"AMAPT":19412.66455,"KAPT":5554.05796,"USDT":61.55141,"STKAPT":56179.39898,"USDC":0.82495}},{"date":1769040000,"tokens":{"STAPT":77971.63798,"AMAPT":19840.44906,"KAPT":5849.12753,"USDT":61.57082,"USDC":0.82503}},{"date":1769126400,"tokens":{"STAPT":78715.9777,"USDT":61.55691,"USDC":0.82498,"KAPT":6830.9661,"AMAPT":19881.94147}},{"date":1769212800,"tokens":{"STAPT":78558.45082,"AMAPT":19641.55468,"KAPT":6741.30153,"USDT":61.5377,"USDC":0.82495}},{"date":1769299200,"tokens":{"STAPT":78939.12088,"AMAPT":19938.46094,"USDT":61.53424,"KAPT":6792.52026,"USDC":0.82494}},{"date":1769385600,"tokens":{"STAPT":73906.93725,"AMAPT":18925.44938,"KAPT":6376.60582,"USDT":61.55954,"USDC":0.82495}},{"date":1769472000,"tokens":{"AMAPT":20177.77008,"KAPT":6785.48399,"USDC":0.82493,"STAPT":78711.44139,"USDT":61.55407}},{"date":1769558400,"tokens":{"STAPT":80368.19864,"AMAPT":20569.44268,"USDT":61.54364,"USDC":0.82495,"KAPT":6927.6656}},{"date":1769644800,"tokens":{"STAPT":79267.10448,"AMAPT":20451.76639,"KAPT":6874.66996,"USDT":61.53693,"USDC":0.82488}},{"date":1769731200,"tokens":{"STAPT":75759.10305,"AMAPT":19531.62098,"USDT":61.52659,"USDC":0.82491,"KAPT":6516.81595}},{"date":1769817600,"tokens":{"STAPT":72006.77815,"AMAPT":18757.53846,"USDT":61.52564,"USDC":0.82491,"KAPT":2802.20714}},{"date":1769904000,"tokens":{"STAPT":65193.97978,"AMAPT":18043.38229,"USDT":61.55936,"USDC":0.82487,"KAPT":2387.91619}},{"date":1769990400,"tokens":{"STAPT":64675.96019,"AMAPT":17859.57324,"USDT":61.55894,"USDC":0.82487,"KAPT":2332.17548}},{"date":1770076800,"tokens":{"STAPT":67688.45115,"AMAPT":18083.85771,"USDT":61.56898,"USDC":0.825,"KAPT":2392.08062}},{"date":1770163200,"tokens":{"STAPT":66527.02953,"AMAPT":17598.6108,"KAPT":2347.79817,"USDT":61.5395,"USDC":0.82487}},{"date":1770249600,"tokens":{"STAPT":64567.15427,"AMAPT":17015.97574,"KAPT":2288.28393,"USDT":61.49262,"USDC":0.82505}},{"date":1770336000,"tokens":{"STAPT":54343.09107,"AMAPT":15695.40361,"KAPT":1903.34461,"USDT":61.54698,"USDC":0.82498}},{"date":1770422400,"tokens":{"STAPT":59909.14822,"AMAPT":16851.99061,"KAPT":2113.44736,"USDT":61.58898,"USDC":0.82513}},{"date":1770508800,"tokens":{"STAPT":58251.33027,"AMAPT":16393.54353,"USDT":61.58571,"USDC":0.82511,"KAPT":2055.57753}},{"date":1770595200,"tokens":{"USDT":61.59382,"USDC":0.8251,"KAPT":1993.63516,"AMAPT":15899.86341,"STAPT":55394.62984}},{"date":1770681600,"tokens":{"STAPT":55008.67885,"AMAPT":15729.594,"USDT":61.59646,"USDC":0.82506,"KAPT":1937.64056}},{"date":1770768000,"tokens":{"STAPT":52823.68447,"AMAPT":15489.57591,"USDT":61.59324,"USDC":0.82505,"KAPT":1852.56804}},{"date":1770854400,"tokens":{"STAPT":51003.20254,"AMAPT":15482.56503,"USDT":61.58797,"USDC":0.82511,"KAPT":1757.10427}},{"date":1770940800,"tokens":{"STAPT":49365.77091,"AMAPT":15409.59751,"KAPT":1726.87054,"USDT":61.58508,"USDC":0.82512}},{"date":1771027200,"tokens":{"STAPT":50635.04227,"AMAPT":15675.68688,"KAPT":1765.42863,"USDT":61.60091,"USDC":0.82518}},{"date":1771113600,"tokens":{"STAPT":52770.49987,"AMAPT":15957.25686,"KAPT":1841.73334,"USDT":61.60054,"USDC":0.82505}},{"date":1771200000,"tokens":{"STAPT":49970.95906,"AMAPT":15362.83926,"KAPT":1738.94156,"USDT":61.60039,"USDC":0.82519}},{"date":1771286400,"tokens":{"STAPT":50556.90011,"AMAPT":15404.68012,"KAPT":1741.82973,"USDT":61.59639,"USDC":0.82511}},{"date":1771372800,"tokens":{"STAPT":48669.01558,"AMAPT":15015.0159,"KAPT":1695.25632,"USDT":61.59957,"USDC":0.82512}},{"date":1771459200,"tokens":{"AMAPT":14974.39733,"KAPT":1651.97044,"USDT":61.60304,"USDC":0.82509,"STAPT":47325.27885}},{"date":1771545600,"tokens":{"STAPT":46136.28721,"AMAPT":15038.28594,"KAPT":1616.35382,"USDT":61.58863,"USDC":0.8251}},{"date":1771632000,"tokens":{"STAPT":45493.95002,"AMAPT":15263.71632,"KAPT":1641.08824,"USDT":61.60253,"USDC":0.82504}},{"date":1771718400,"tokens":{"STAPT":46202.93381,"AMAPT":14964.0486,"KAPT":1607.29007,"USDT":61.60156,"USDC":0.82511}},{"date":1771804800,"tokens":{"STAPT":44430.2232,"AMAPT":14528.72764,"KAPT":1544.12266,"USDT":61.60291,"USDC":0.8252}},{"date":1771891200,"tokens":{"STAPT":43355.42127,"AMAPT":14500.23683,"KAPT":1507.12382,"USDT":61.60789,"USDC":0.82522}},{"date":1771977600,"tokens":{"USDT":61.62496,"USDC":0.82518,"AMAPT":14985.98692,"KAPT":1546.43867,"STAPT":43700.22999}},{"date":1772064000,"tokens":{"USDT":61.62559,"USDC":0.82512,"AMAPT":13721.29178,"KAPT":1829.69749,"STAPT":52364.54621}},{"date":1772150400,"tokens":{"STAPT":51715.10666,"AMAPT":13456.27648,"KAPT":1795.51474,"USDT":61.6263,"USDC":0.82505}},{"date":1772236800,"tokens":{"STAPT":49839.35609,"AMAPT":13035.54707,"USDT":61.62544,"USDC":0.82519,"KAPT":1741.61201}},{"date":1772323200,"tokens":{"STAPT":52049.81557,"AMAPT":13997.89673,"KAPT":1803.9127,"USDT":61.64372,"USDC":0.82518}},{"date":1772409600,"tokens":{"STAPT":49571.29821,"AMAPT":13438.39678,"USDT":61.62281,"USDC":0.82512,"KAPT":1730.98894}},{"date":1772496000,"tokens":{"STAPT":52174.78211,"AMAPT":13678.67409,"USDT":61.61892,"USDC":0.82511,"KAPT":1825.84743}},{"date":1772582400,"tokens":{"STAPT":53733.48371,"AMAPT":14051.31128,"KAPT":1878.47958,"USDT":61.62031,"USDC":0.82512}},{"date":1772668800,"tokens":{"STAPT":53929.78453,"AMAPT":14118.83115,"KAPT":1878.35203,"USDT":61.62938,"USDC":0.82521}},{"date":1772755200,"tokens":{"STAPT":53842.22357,"AMAPT":14116.24165,"KAPT":1885.59476,"USDT":61.62283,"USDC":0.82519}},{"date":1772841600,"tokens":{"USDC":0.8252,"AMAPT":10153.14442,"KAPT":765.09438,"STAPT":25126.08995,"USDT":61.61898}},{"date":1772928000,"tokens":{"STAPT":24624.85739,"AMAPT":9962.90032,"USDT":61.61677,"USDC":0.82515,"KAPT":750.81253}},{"date":1773014400,"tokens":{"STAPT":24923.90018,"AMAPT":9864.32197,"KAPT":743.51093,"USDT":61.62285,"USDC":0.82519}},{"date":1773100800,"tokens":{"STAPT":25328.24736,"AMAPT":10185.55649,"USDT":61.62089,"USDC":0.82512,"KAPT":772.50556}},{"date":1773187200,"tokens":{"STAPT":24206.6681,"AMAPT":10034.45991,"KAPT":718.63404,"USDT":61.62063,"USDC":0.82512}},{"date":1773273600,"tokens":{"STAPT":24053.52058,"AMAPT":9992.18681,"KAPT":712.16075,"USDT":61.62542,"USDC":0.82512}},{"date":1773360000,"tokens":{"STAPT":23378.42696,"AMAPT":9885.99494,"KAPT":694.15181,"USDT":61.61963,"USDC":0.82518}},{"date":1773446400,"tokens":{"STAPT":23144.42454,"AMAPT":521.98569,"KAPT":700.23433,"USDT":61.62424,"USDC":0.82512}},{"date":1773532800,"tokens":{"STAPT":22929.01491,"KAPT":689.63852,"USDT":61.63048,"USDC":0.82513,"AMAPT":519.52732}},{"date":1773619200,"tokens":{"STAPT":23417.82076,"KAPT":708.11472,"USDT":61.62653,"USDC":0.82512,"AMAPT":527.56248}},{"date":1773705600,"tokens":{"STAPT":25318.10422,"USDT":61.62088,"USDC":0.82518,"AMAPT":569.94554,"KAPT":763.3715}},{"date":1773792000,"tokens":{"AMAPT":568.54415,"STAPT":25307.24757,"USDT":61.63386,"KAPT":761.29344,"USDC":0.82504}},{"date":1773878400,"tokens":{"USDC":0.82512,"KAPT":746.71525,"AMAPT":557.51408,"STAPT":21383.59026,"USDT":61.62284}},{"date":1773964800,"tokens":{"STAPT":20801.18956,"AMAPT":489.67204,"KAPT":726.68362,"USDT":61.6242,"USDC":0.8252}},{"date":1774051200,"tokens":{"STAPT":21496.83388,"AMAPT":503.97251,"USDT":61.61345,"USDC":0.8252,"KAPT":750.83743}},{"date":1774137600,"tokens":{"STAPT":21001.79038,"AMAPT":491.0749,"USDT":61.61375,"USDC":0.8252,"KAPT":729.51798}},{"date":1774224000,"tokens":{"STAPT":20494.2532,"AMAPT":482.65427,"USDT":61.6063,"USDC":0.82511,"KAPT":713.1657}},{"date":1774310400,"tokens":{"USDC":0.82518,"AMAPT":539.46989,"STAPT":22248.14173,"KAPT":797.2152,"USDT":61.60544}},{"date":1774396800,"tokens":{"STAPT":19832.71968,"AMAPT":540.38861,"KAPT":797.10474,"USDT":61.59429,"USDC":0.82511}},{"date":1774483200,"tokens":{"STAPT":19624.67607,"AMAPT":538.58145,"USDT":61.59838,"USDC":0.82507,"KAPT":797.06834}},{"date":1774569600,"tokens":{"STAPT":18885.46403,"AMAPT":517.67844,"USDT":61.58326,"USDC":0.82504,"KAPT":766.15324}},{"date":1774656000,"tokens":{"STAPT":17688.40099,"AMAPT":483.04408,"USDT":61.58064,"USDC":0.82498,"KAPT":715.1293}},{"date":1774742400,"tokens":{"STAPT":17284.78494,"AMAPT":470.61894,"USDT":61.57672,"USDC":0.82506,"KAPT":696.23501}},{"date":1774828800,"tokens":{"STAPT":17001.93307,"AMAPT":467.2336,"KAPT":691.67389,"USDT":61.57302,"USDC":0.82499}},{"date":1774915200,"tokens":{"USDT":61.57022,"USDC":0.82489,"STAPT":15117.00097,"AMAPT":458.06577,"KAPT":678.11817}},{"date":1775001600,"tokens":{"STAPT":16923.84432,"AMAPT":453.41686,"KAPT":671.4115,"USDT":61.56723,"USDC":0.82489}},{"date":1775088000,"tokens":{"STAPT":16612.65525,"AMAPT":443.79883,"KAPT":657.67534,"USDT":61.61537,"USDC":0.82514}},{"date":1775174400,"tokens":{"STAPT":16510.24047,"AMAPT":436.76901,"KAPT":647.442,"USDT":61.61957,"USDC":0.82511}},{"date":1775260800,"tokens":{"STAPT":16454.1366,"AMAPT":430.20912,"KAPT":639.12478,"USDT":61.61654,"USDC":0.82527}},{"date":1775347200,"tokens":{"STAPT":16312.4598,"AMAPT":430.21771,"USDT":61.61761,"USDC":0.8252,"KAPT":637.40038}},{"date":1775433600,"tokens":{"STAPT":16441.0831,"AMAPT":434.43041,"KAPT":644.30006,"USDT":61.60088,"USDC":0.82522}},{"date":1775520000,"tokens":{"STAPT":16016.16159,"AMAPT":426.4774,"USDT":61.61718,"USDC":0.82505,"KAPT":620.65983}},{"date":1775606400,"tokens":{"STAPT":16629.78742,"AMAPT":438.95905,"USDT":61.61244,"USDC":0.82509,"KAPT":642.86057}},{"date":1775692800,"tokens":{"STAPT":15835.85252,"AMAPT":417.28467,"USDT":61.62402,"USDC":0.82517,"KAPT":607.05891}},{"date":1775779200,"tokens":{"USDT":61.61997,"USDC":0.82509,"KAPT":625.53296,"STAPT":16281.98161,"AMAPT":427.95644}},{"date":1775865600,"tokens":{"STAPT":16551.77054,"AMAPT":435.51966,"KAPT":636.54679,"USDT":61.63578,"USDC":0.82513}},{"date":1775952000,"tokens":{"STAPT":16674.48553,"AMAPT":436.06213,"USDT":61.63757,"USDC":0.82505,"KAPT":638.29918}},{"date":1776038400,"tokens":{"STAPT":15582.99807,"AMAPT":416.23034,"KAPT":611.02029,"USDT":61.62298,"USDC":0.82498}},{"date":1776124800,"tokens":{"STAPT":16285.87164,"AMAPT":443.08117,"KAPT":650.68601,"USDT":61.6356,"USDC":0.82505}},{"date":1776211200,"tokens":{"STAPT":16817.32046,"AMAPT":436.08432,"KAPT":638.81941,"USDT":61.6391,"USDC":0.82502}},{"date":1776297600,"tokens":{"STAPT":17445.59707,"AMAPT":460.29933,"KAPT":675.7291,"USDT":61.63065,"USDC":0.82509}},{"date":1776384000,"tokens":{"STAPT":18853.40799,"AMAPT":496.80707,"USDT":61.63292,"USDC":0.82512,"KAPT":741.15241}},{"date":1776470400,"tokens":{"USDC":0.82506,"USDT":61.63695,"AMAPT":502.98458,"STAPT":19084.31653,"KAPT":736.59642}},{"date":1776556800,"tokens":{"STAPT":18229.88138,"AMAPT":474.54716,"KAPT":696.49222,"USDT":61.63544,"USDC":0.82501}},{"date":1776643200,"tokens":{"STAPT":17758.386,"AMAPT":466.91922,"USDT":61.63716,"USDC":0.82501,"KAPT":682.52453}},{"date":1776729600,"tokens":{"STAPT":18058.24209,"AMAPT":475.02603,"USDT":61.63573,"USDC":0.82519,"KAPT":692.33243}},{"date":1776816000,"tokens":{"STAPT":17944.44555,"AMAPT":474.40639,"USDT":61.63686,"USDC":0.82507,"KAPT":696.68792}},{"date":1776902400,"tokens":{"STAPT":18007.01005,"AMAPT":475.25635,"USDT":61.6378,"USDC":0.82501,"KAPT":697.35731}},{"date":1776988800,"tokens":{"STAPT":18306.01653,"AMAPT":484.28354,"KAPT":710.64149,"USDT":61.63307,"USDC":0.82506}},{"date":1777075200,"tokens":{"STAPT":18883.89432,"KAPT":715.8091,"USDT":61.63642,"USDC":0.82501,"AMAPT":499.48758}},{"date":1777161600,"tokens":{"AMAPT":486.28137,"USDC":0.82505,"STAPT":18500.68221,"KAPT":713.60154,"USDT":61.63221}},{"date":1777248000,"tokens":{"STAPT":18917.25915,"AMAPT":500.97731,"USDT":61.63373,"USDC":0.82512,"KAPT":725.15917}},{"date":1777334400,"tokens":{"STAPT":18529.47957,"AMAPT":489.75621,"USDT":61.61916,"USDC":0.82511,"KAPT":706.64374}},{"date":1777420800,"tokens":{"STAPT":18463.70023,"AMAPT":489.17324,"USDT":61.60909,"USDC":0.82506,"KAPT":706.93738}},{"date":1777507200,"tokens":{"USDC":0.82505,"AMAPT":522.41477,"USDT":61.59341,"KAPT":755.08,"STAPT":19631.20182}},{"date":1777593600,"tokens":{"STAPT":19539.5934,"AMAPT":517.99389,"USDT":61.59136,"USDC":0.82496,"KAPT":744.63219}},{"date":1777680000,"tokens":{"STAPT":19095.35023,"AMAPT":490.66551,"KAPT":730.06287,"USDT":61.60809,"USDC":0.82505}},{"date":1777766400,"tokens":{"STAPT":18839.97629,"AMAPT":482.66042,"USDT":61.60957,"USDC":0.82512,"KAPT":718.32231}},{"date":1777852800,"tokens":{"STAPT":10612.18134,"AMAPT":499.35049,"USDT":61.60741,"USDC":0.82508,"KAPT":743.15263}},{"date":1777939200,"tokens":{"STAPT":10119.12308,"AMAPT":474.01614,"USDT":61.60814,"USDC":0.82503,"KAPT":706.03757}},{"date":1778025600,"tokens":{"STAPT":10408.96921,"AMAPT":488.38891,"USDC":0.82503,"USDT":61.61241,"KAPT":726.67561}},{"date":1778112000,"tokens":{"STAPT":10541.00185,"AMAPT":493.85315,"KAPT":733.84027,"USDT":61.61221,"USDC":0.82504}},{"date":1778198400,"tokens":{"STAPT":10814.83681,"AMAPT":507.61094,"USDT":61.6142,"USDC":0.82493,"KAPT":757.2546}},{"date":1778284800,"tokens":{"STAPT":11790.70358,"AMAPT":553.24527,"KAPT":822.3664,"USDT":61.61714,"USDC":0.8251}},{"date":1778371200,"tokens":{"STAPT":11524.03665,"AMAPT":540.29129,"KAPT":803.9485,"USDT":61.60956,"USDC":0.82506}},{"date":1778457600,"tokens":{"STAPT":11940.67726,"AMAPT":558.71699,"KAPT":827.69082,"USDT":61.60958,"USDC":0.82507}},{"date":1778544000,"tokens":{"STAPT":11912.94004,"AMAPT":555.58044,"USDT":61.60193,"USDC":0.82505,"KAPT":824.85754}},{"date":1778630400,"tokens":{"STAPT":11172.69446,"AMAPT":542.00475,"KAPT":805.02987,"USDT":61.60329,"USDC":0.82635}},{"date":1778716800,"tokens":{"STAPT":11172.69683,"AMAPT":514.78116,"KAPT":764.90816,"USDT":61.59522,"USDC":0.82502}},{"date":1778803200,"tokens":{"USDT":61.60482,"USDC":0.82493,"AMAPT":517.56494,"KAPT":773.93508}},{"date":1778889600,"tokens":{"AMAPT":485.3565,"KAPT":722.25687,"USDT":61.5874,"USDC":0.82503}},{"date":1778976000,"tokens":{"AMAPT":462.05396,"KAPT":687.1466,"USDT":61.59349,"USDC":0.82504}},{"date":1779062400,"tokens":{"AMAPT":458.50574,"KAPT":681.86625,"USDT":61.58785,"USDC":0.82509}},{"date":1779148800,"tokens":{"STAPT":6807.3941,"AMAPT":464.01307,"KAPT":690.57269,"USDT":61.58119,"USDC":0.825}},{"date":1779235200,"tokens":{"STAPT":6909.30614,"AMAPT":457.60319,"KAPT":678.9322,"USDT":61.55634,"USDC":0.82499}},{"date":1779321600,"tokens":{"STAPT":5805.97505,"AMAPT":471.7846,"KAPT":700.18546,"USDT":61.561,"USDC":0.82492}},{"date":1779408000,"tokens":{"STAPT":5886.9554,"AMAPT":478.75014,"USDT":61.56514,"USDC":0.825,"KAPT":710.73836}},{"date":1779494400,"tokens":{"STAPT":6881.93667,"AMAPT":463.28615,"KAPT":687.92655,"USDT":61.54649,"USDC":0.82503}},{"date":1779580800,"tokens":{"STAPT":7080.29345,"AMAPT":476.25234,"KAPT":707.57809,"USDT":61.54342,"USDC":0.82504}},{"date":1779667200,"tokens":{"STAPT":6874.06865,"AMAPT":463.46001,"USDT":61.5456,"USDC":0.82497,"KAPT":688.81494}},{"date":1779753600,"tokens":{"STAPT":6984.76635,"AMAPT":470.04265,"KAPT":697.00575,"USDT":61.56163,"USDC":0.82496}},{"date":1779840000,"tokens":{"STAPT":7119.48107,"AMAPT":478.313,"KAPT":709.71072,"USDT":61.53006,"USDC":0.82499}},{"date":1779926400,"tokens":{"STAPT":6904.32389,"AMAPT":464.85575,"KAPT":671.07612,"USDT":61.52007,"USDC":0.82487}},{"date":1780012800,"tokens":{"STAPT":6908.51017,"AMAPT":466.86965,"KAPT":693.12494,"USDT":61.54139,"USDC":0.82491}},{"date":1780099200,"tokens":{"STAPT":6823.38858,"AMAPT":461.42821,"KAPT":680.3511,"USDT":61.54631,"USDC":0.82492}},{"date":1780185600,"tokens":{"STAPT":6897.3398,"AMAPT":467.74892,"KAPT":696.11046,"USDT":61.5254,"USDC":0.82493}},{"date":1780272000,"tokens":{"STAPT":6971.66273,"KAPT":698.15512,"AMAPT":468.35465,"USDT":61.52597,"USDC":0.82478}},{"date":1780358400,"tokens":{"STAPT":6796.56277,"AMAPT":459.91764,"KAPT":685.52415,"USDT":61.52246,"USDC":0.82482}},{"date":1780444800,"tokens":{"STAPT":6047.49707,"AMAPT":409.45498,"KAPT":610.92964,"USDT":61.54043,"USDC":0.82494}},{"date":1780531200,"tokens":{"STAPT":5945.93878,"AMAPT":400.05132,"KAPT":586.41828,"USDT":61.53537,"USDC":0.82495}},{"date":1780617600,"tokens":{"STAPT":5348.71148,"AMAPT":358.36781,"KAPT":545.1357,"USDT":61.55236,"USDC":0.82505}},{"date":1780704000,"tokens":{"STAPT":4919.13961,"AMAPT":333.44657,"USDT":61.60141,"USDC":0.82501,"KAPT":493.00511}},{"date":1780790400,"tokens":{"STAPT":4784.06036,"AMAPT":323.48121,"USDT":61.58969,"USDC":0.82494,"KAPT":471.83947}},{"date":1780876800,"tokens":{"STAPT":4854.54337,"AMAPT":326.97333,"KAPT":490.78659,"USDT":61.58936,"USDC":0.82493}},{"date":1780963200,"tokens":{"STAPT":4774.0453,"AMAPT":321.52729,"KAPT":473.39499,"USDT":61.59266,"USDC":0.82493}},{"date":1781049600,"tokens":{"STAPT":4868.73329,"AMAPT":327.74547,"KAPT":490.08721,"USDT":61.5781,"USDC":0.82499}},{"date":1781136000,"tokens":{"AMAPT":309.40749,"KAPT":455.56231,"USDT":61.55107,"USDC":0.82501,"STAPT":4586.34159}},{"date":1781222400,"tokens":{"STAPT":4746.69614,"AMAPT":319.06782,"KAPT":467.8763,"USDT":61.55265,"USDC":0.82503}},{"date":1781308800,"tokens":{"STAPT":4754.09586,"AMAPT":320.37233,"USDT":61.59104,"USDC":0.82506,"KAPT":468.10143}},{"date":1781395200,"tokens":{"STAPT":4857.62034,"AMAPT":330.76256,"KAPT":488.59654,"USDT":61.59359,"USDC":0.82502}},{"date":1781481600,"tokens":{"STAPT":4984.26208,"USDT":61.58264,"USDC":0.82491,"AMAPT":337.44115,"KAPT":492.80784}},{"date":1781568000,"tokens":{"STAPT":5027.09004,"AMAPT":334.90225,"KAPT":500.88537,"USDT":61.58467,"USDC":0.82502}},{"date":1781654400,"tokens":{"STAPT":4973.4232,"AMAPT":335.57149,"USDT":61.56393,"USDC":0.82496,"KAPT":487.43641}},{"date":1781740800,"tokens":{"STAPT":4892.24,"AMAPT":329.83439,"KAPT":485.49909,"USDT":61.56774,"USDC":0.82505}},{"date":1781827200,"tokens":{"STAPT":4700.22182,"AMAPT":316.52978,"KAPT":468.61487,"USDT":61.55869,"USDC":0.82513}},{"date":1781913600,"tokens":{"STAPT":4616.24546,"AMAPT":310.20448,"USDT":61.5673,"USDC":0.82504,"KAPT":459.4355}},{"date":1782000000,"tokens":{"STAPT":4748.90776,"AMAPT":320.45386,"USDT":61.54556,"USDC":0.82511,"KAPT":455.80452}},{"date":1782086400,"tokens":{"STAPT":4867.3031,"AMAPT":329.00673,"USDT":61.55004,"USDC":0.82507,"KAPT":481.32686}},{"date":1782172800,"tokens":{"STAPT":4807.76653,"AMAPT":323.71237,"USDT":61.54999,"USDC":0.825,"KAPT":480.5158}},{"date":1782259200,"tokens":{"STAPT":4728.34816,"AMAPT":318.72225,"KAPT":456.42571,"USDT":61.55245,"USDC":0.82505}},{"date":1782345600,"tokens":{"STAPT":4594.75611,"AMAPT":308.07565,"USDT":61.52732,"USDC":0.82496,"KAPT":463.06256}},{"date":1782432000,"tokens":{"USDT":61.53009,"USDC":0.82496,"STAPT":4337.01771,"AMAPT":291.34024,"KAPT":434.39626}},{"date":1782518400,"tokens":{"STAPT":4414.2618,"AMAPT":298.29511,"KAPT":435.55432,"USDT":61.53614,"USDC":0.82506}},{"date":1782604800,"tokens":{"STAPT":4255.25821,"AMAPT":286.5059,"KAPT":425.50977,"USDT":61.53341,"USDC":0.82498}},{"date":1782691200,"tokens":{"STAPT":4263.32901,"AMAPT":286.69213,"KAPT":420.12931,"USDT":61.5197,"USDC":0.82491}},{"date":1782777600,"tokens":{"STAPT":4193.03335,"AMAPT":281.1271,"USDT":61.53066,"USDC":0.8249,"KAPT":429.65357}},{"date":1782864000,"tokens":{"STAPT":4170.80246,"AMAPT":280.98123,"USDT":61.527,"USDC":0.825,"KAPT":419.38632}},{"date":1782950400,"tokens":{"STAPT":4382.05306,"AMAPT":296.55525,"KAPT":432.74446,"USDT":61.543,"USDC":0.82488}},{"date":1783036800,"tokens":{"STAPT":4498.12854,"AMAPT":303.58926,"USDT":61.54394,"USDC":0.82504,"KAPT":446.633}},{"date":1783123200,"tokens":{"STAPT":4667.15423,"AMAPT":314.03858,"KAPT":466.44158,"USDT":61.56933,"USDC":0.82518}},{"date":1783209600,"tokens":{"STAPT":4605.68766,"AMAPT":308.79052,"USDT":61.56673,"USDC":0.82503,"KAPT":457.67782}},{"date":1783296000,"tokens":{"STAPT":4595.8494,"AMAPT":309.26067,"USDT":61.56359,"USDC":0.82497,"KAPT":458.41635}},{"date":1783382400,"tokens":{"USDT":61.58794,"STAPT":4617.30886,"AMAPT":310.34858,"KAPT":465.12878,"USDC":0.82518}},{"date":1783468800,"tokens":{"STAPT":4609.56941,"AMAPT":309.70396,"USDT":61.57545,"USDC":0.8251,"KAPT":465.80446}},{"date":1783555200,"tokens":{"USDT":61.57226,"USDC":0.82508,"STAPT":4528.7875,"AMAPT":303.83716,"KAPT":451.16468}},{"date":1783641600,"tokens":{"STAPT":4608.52645,"AMAPT":311.01624,"USDT":61.57379,"USDC":0.82504,"KAPT":455.54665}},{"date":1783728000,"tokens":{"STAPT":4613.61925,"AMAPT":311.23006,"KAPT":458.54031,"USDT":61.58298,"USDC":0.82511}},{"date":1783814400,"tokens":{"STAPT":4651.59194,"AMAPT":311.77676,"USDT":61.58152,"USDC":0.82507,"KAPT":470.38964}},{"date":1783900800,"tokens":{"STAPT":4411.13916,"AMAPT":295.61341,"KAPT":451.45568,"USDT":61.57943,"USDC":0.82497}},{"date":1783987200,"tokens":{"STAPT":4303.3561,"AMAPT":290.83553,"USDT":61.55311,"USDC":0.82507}},{"date":1784073600,"tokens":{"STAPT":4516.9689,"AMAPT":304.66653,"USDT":61.57873,"USDC":0.82508}},{"date":1784160000,"tokens":{"STAPT":4564.17273,"AMAPT":306.79604,"USDT":61.57351,"USDC":0.82509,"KAPT":458.72481}},{"date":1784246400,"tokens":{"STAPT":4443.47306,"AMAPT":297.39462,"USDT":61.56998,"USDC":0.82517,"KAPT":449.71388}},{"date":1784332800,"tokens":{"STAPT":4533.18708,"AMAPT":306.22412,"USDT":61.58056,"USDC":0.82516}},{"date":1784419200,"tokens":{"STAPT":4447.85688,"AMAPT":299.32387,"USDT":61.5789,"USDC":0.82508}},{"date":1784505600,"tokens":{"STAPT":4347.3822,"AMAPT":290.4604,"USDT":61.57345,"USDC":0.82501}},{"date":1784592000,"tokens":{"STAPT":4431.69134,"AMAPT":298.27626,"USDT":61.5761,"USDC":0.82509}},{"date":1784678400,"tokens":{"STAPT":4444.33299,"AMAPT":298.7683,"USDT":61.57356,"USDC":0.82508,"KAPT":449.76551}},{"date":1784764800,"tokens":{"STAPT":4584.77168,"AMAPT":308.71677,"USDT":61.58579,"USDC":0.82512}},{"date":1784851200,"tokens":{"STAPT":4539.63302,"AMAPT":305.18509,"USDT":61.5718,"USDC":0.8251,"KAPT":446.20541}},{"date":1784937600,"tokens":{"STAPT":4399.09154,"AMAPT":295.76001,"USDT":61.56806,"USDC":0.82521,"KAPT":439.69531}},{"date":1785024000,"tokens":{"STAPT":4472.95259,"AMAPT":300.7065,"USDT":61.56459,"USDC":0.82513,"KAPT":450.60586}},{"date":1785110400,"tokens":{"STAPT":4613.27777,"AMAPT":310.45745,"KAPT":461.72802,"USDT":61.55721,"USDC":0.82505}},{"date":1785196800,"tokens":{"STAPT":4354.49041,"AMAPT":291.76041,"USDT":61.56204,"USDC":0.82511}},{"date":1785283200,"tokens":{"STAPT":4268.6441,"AMAPT":285.27285,"USDT":61.53685,"USDC":0.82503}},{"date":1785369600,"tokens":{"STAPT":4169.66653,"AMAPT":281.84673,"USDT":61.54005,"USDC":0.82504}},{"date":1785456000,"tokens":{"STAPT":4180.89162,"AMAPT":280.66553,"USDT":61.56328,"USDC":0.8249,"KAPT":421.98567}},{"date":1785542400,"tokens":{"STAPT":4111.20322,"AMAPT":275.05607,"KAPT":410.20792,"USDT":61.55797,"USDC":0.8251}},{"date":1785628800,"tokens":{"USDT":61.55712,"STAPT":4118.22773,"AMAPT":277.86722,"KAPT":412.50914,"USDC":0.82506}},{"date":1785715200,"tokens":{"STAPT":4125.41386,"AMAPT":276.42623,"KAPT":411.68463,"USDT":61.55052,"USDC":0.82499}},{"date":1785801600,"tokens":{"STAPT":4216.96164,"AMAPT":284.30979,"USDT":61.55982,"USDC":0.82502,"KAPT":421.20783}},{"date":1785888000,"tokens":{"STAPT":4264.3718,"AMAPT":287.16757,"USDT":61.56376,"USDC":0.82499}},{"date":1785974400,"tokens":{"STAPT":4341.64917,"AMAPT":292.08927,"USDT":61.57065,"USDC":0.82484}},{"date":1786060800,"tokens":{"STAPT":4324.5084,"AMAPT":290.25168,"USDT":61.57675,"USDC":0.8249}},{"date":1786147200,"tokens":{"STAPT":4257.96601,"AMAPT":287.31867,"USDT":61.5919,"USDC":0.82498}},{"date":1786233600,"tokens":{"STAPT":4448.16046,"AMAPT":298.26693,"USDT":61.58349,"USDC":0.82491}},{"date":1786320000,"tokens":{"STAPT":4350.35274,"AMAPT":291.83624,"USDT":61.58297,"USDC":0.82491}},{"date":1786406400,"tokens":{"STAPT":4317.8442,"AMAPT":289.46967,"USDT":61.56939,"USDC":0.8249}},{"date":1786492800,"tokens":{"STAPT":4224.51118,"AMAPT":284.03002,"USDT":61.56231,"USDC":0.82506}},{"date":1786579200,"tokens":{"STAPT":4122.90085,"AMAPT":277.37382,"USDT":61.56938,"USDC":0.82482}},{"date":1786665600,"tokens":{"STAPT":4117.42319,"AMAPT":275.69474,"KAPT":413.19409,"USDT":61.57002,"USDC":0.82486}},{"date":1786752000,"tokens":{"STAPT":3997.35929,"AMAPT":268.79122,"USDT":61.56724,"USDC":0.8249}},{"date":1786838400,"tokens":{"STAPT":3943.97936,"AMAPT":264.85797,"USDT":61.57166,"USDC":0.8249}},{"date":1786924800,"tokens":{"STAPT":3811.87474,"AMAPT":255.76316,"USDT":61.57281,"USDC":0.82481}},{"date":1787011200,"tokens":{"STAPT":3839.78421,"AMAPT":256.66248,"USDT":61.57447,"USDC":0.82492}},{"date":1787097600,"tokens":{"STAPT":3882.44044,"AMAPT":261.3079,"KAPT":389.85595,"USDT":61.58623,"USDC":0.825}},{"date":1787184000,"tokens":{"STAPT":4133.51036,"AMAPT":277.64288,"USDT":61.58781,"USDC":0.82493,"KAPT":389.48056}},{"date":1787270400,"tokens":{"STAPT":4250.50142,"AMAPT":286.58348,"USDT":61.5942,"USDC":0.82498,"KAPT":426.78481}},{"date":1787356800,"tokens":{"STAPT":4882.89142,"AMAPT":329.02417,"USDT":61.61188,"USDC":0.82512,"KAPT":493.33761}},{"date":1787443200,"tokens":{"STAPT":4662.69136,"AMAPT":315.11026,"KAPT":460.30466,"USDT":61.60907,"USDC":0.82508}},{"date":1787529600,"tokens":{"STAPT":4714.77237,"AMAPT":316.53548,"USDT":61.61379,"USDC":0.82511}},{"date":1787616000,"tokens":{"STAPT":4525.15152,"AMAPT":303.11918,"USDT":61.61134,"USDC":0.82512,"KAPT":451.457}},{"date":1787702400,"tokens":{"STAPT":4174.17472,"AMAPT":280.23605,"USDT":61.61639,"USDC":0.82514,"KAPT":415.86636}},{"date":1787788800,"tokens":{"STAPT":4175.98314,"AMAPT":281.79692,"USDT":61.62204,"USDC":0.82515,"KAPT":417.54757}},{"date":1787875200,"tokens":{"STAPT":4154.30273,"AMAPT":279.0775,"KAPT":421.34128,"USDT":61.62328,"USDC":0.8252}},{"date":1787961600,"tokens":{"STAPT":3967.91378,"AMAPT":266.26524,"USDT":61.62104,"USDC":0.82517,"KAPT":391.96798}},{"date":1788048000,"tokens":{"STAPT":3979.62867,"AMAPT":267.5706,"USDT":61.62125,"USDC":0.82517}},{"date":1788134400,"tokens":{"STAPT":3815.47647,"AMAPT":256.35705,"USDT":61.61273,"USDC":0.82508,"KAPT":381.63698}},{"date":1788220800,"tokens":{"STAPT":3919.63869,"AMAPT":262.47948,"USDT":61.60562,"USDC":0.82507,"KAPT":384.92336}},{"date":1788307200,"tokens":{"STAPT":4001.52669,"AMAPT":268.40842,"USDT":61.60044,"USDC":0.82502}},{"date":1788393600,"tokens":{"STAPT":4296.19419,"AMAPT":288.57152,"USDT":61.60314,"USDC":0.82501}},{"date":1788480000,"tokens":{"STAPT":4469.35279,"AMAPT":295.27609,"USDT":61.62096,"USDC":0.82514}},{"date":1788566400,"tokens":{"AMAPT":287.81461,"KAPT":423.37201,"USDT":61.63575,"USDC":0.82521}},{"date":1788652800,"tokens":{"AMAPT":303.64397,"USDT":61.62685,"USDC":0.82521}},{"date":1788739200,"tokens":{"AMAPT":304.57348,"USDT":61.61557,"USDC":0.82508}},{"date":1788825600,"tokens":{"AMAPT":315.92162,"KAPT":461.38852,"USDT":61.61207,"USDC":0.82511}},{"date":1788912000,"tokens":{"AMAPT":322.62507,"USDT":61.61397,"USDC":0.82519}},{"date":1788998400,"tokens":{"AMAPT":309.31821,"USDT":61.59932,"USDC":0.82505,"KAPT":460.2272}},{"date":1789084800,"tokens":{"AMAPT":322.52446,"USDT":61.60345,"USDC":0.82523,"KAPT":464.22667}},{"date":1789171200,"tokens":{"AMAPT":298.32338,"USDT":61.616,"USDC":0.82511}},{"date":1789257600,"tokens":{"AMAPT":298.64293,"USDT":61.61267,"USDC":0.82511}},{"date":1789344000,"tokens":{"AMAPT":294.13472,"USDT":61.59933,"USDC":0.82502}},{"date":1789430400,"tokens":{"AMAPT":289.17777,"USDT":61.61257,"USDC":0.8251}},{"date":1789516800,"tokens":{"AMAPT":270.22098,"USDT":61.58794,"USDC":0.82497}},{"date":1789603200,"tokens":{"AMAPT":274.63094,"USDT":61.57518,"USDC":0.8249}},{"date":1789689600,"tokens":{"USDT":61.57246,"USDC":0.82485,"AMAPT":313.04437}},{"date":1789776000,"tokens":{"AMAPT":367.99703,"KAPT":501.48702,"USDT":61.60359,"USDC":0.82501}},{"date":1789862400,"tokens":{"AMAPT":358.23448,"KAPT":537.71622,"USDT":61.59931,"USDC":0.82497}},{"date":1789948800,"tokens":{"AMAPT":362.59284,"KAPT":549.41841,"USDT":61.60339,"USDC":0.82496}},{"date":1790035200,"tokens":{"USDT":61.60656,"AMAPT":380.96601,"KAPT":583.06954,"USDC":0.82505}},{"date":1790121600,"tokens":{"AMAPT":407.48635,"USDT":61.61425,"USDC":0.8251,"KAPT":561.00358}},{"date":1790208000,"tokens":{"USDT":61.61093,"AMAPT":382.51474,"USDC":0.8251}},{"date":1790294400,"tokens":{"AMAPT":395.04945,"USDT":61.60658,"USDC":0.82504}},{"date":1790380800,"tokens":{"AMAPT":429.27313,"USDT":61.61061,"USDC":0.82509}},{"date":1790467200,"tokens":{"AMAPT":416.13445,"KAPT":621.87086,"USDT":61.60992,"USDC":0.82509}},{"date":1790553600,"tokens":{"USDT":61.6105,"USDC":0.82506,"AMAPT":424.40744,"KAPT":626.9413}},{"date":1790640000,"tokens":{"USDT":61.60423,"USDC":0.82513,"AMAPT":403.53732,"KAPT":608.1841}},{"date":1790726400,"tokens":{"AMAPT":392.03096,"KAPT":611.47984,"USDT":61.60389,"USDC":0.8251}},{"date":1790812800,"tokens":{"AMAPT":383.13383,"USDT":61.59196,"USDC":0.82504}},{"date":1790899200,"tokens":{"AMAPT":385.53591,"USDT":61.60565,"USDC":0.8251}},{"date":1790985600,"tokens":{"AMAPT":391.41269,"USDT":61.61615,"USDC":0.82518}},{"date":1791072000,"tokens":{"AMAPT":391.98405,"USDT":61.61622,"USDC":0.8252}},{"date":1791158400,"tokens":{"AMAPT":398.16044,"KAPT":591.86487,"USDT":61.61302,"USDC":0.82514}},{"date":1791244800,"tokens":{"AMAPT":415.96315,"USDT":61.61818,"KAPT":588.47468,"USDC":0.82518}},{"date":1791331200,"tokens":{"AMAPT":381.82374,"USDT":61.61459,"USDC":0.82514}},{"date":1791417600,"tokens":{"AMAPT":378.17626,"USDT":61.59348,"USDC":0.82494}},{"date":1791504000,"tokens":{"AMAPT":364.17317,"USDT":61.57595,"USDC":0.82485}},{"date":1791590400,"tokens":{"AMAPT":412.08683,"KAPT":604.47671,"USDT":61.57421,"USDC":0.82498}},{"date":1791676800,"tokens":{"AMAPT":432.92272,"USDT":61.57028,"USDC":0.82495,"KAPT":634.8341}},{"date":1791763200,"tokens":{"AMAPT":443.65478,"KAPT":665.52817,"USDT":61.56775,"USDC":0.82498}},{"date":1791849600,"tokens":{"AMAPT":401.61061,"USDT":61.56671,"USDC":0.82498,"KAPT":589.48503}},{"date":1791936000,"tokens":{"AMAPT":413.24804,"USDT":61.5859,"USDC":0.82504}},{"date":1792022400,"tokens":{"USDT":61.5693,"AMAPT":401.15565,"KAPT":602.37157,"USDC":0.82494}},{"date":1792108800,"tokens":{"AMAPT":416.37037,"USDT":61.56056,"USDC":0.82486,"KAPT":611.66941}},{"date":1792195200,"tokens":{"AMAPT":412.05254,"KAPT":630.29107,"USDT":61.56431,"USDC":0.82504}},{"date":1792281600,"tokens":{"AMAPT":391.77454,"KAPT":579.28498,"USDT":61.56815,"USDC":0.82501}},{"date":1792368000,"tokens":{"AMAPT":386.38538,"KAPT":569.12427,"USDT":61.57643,"USDC":0.82505}},{"date":1792454400,"tokens":{"AMAPT":377.36297,"USDT":61.57451,"USDC":0.82514}},{"date":1792540800,"tokens":{"AMAPT":409.48112,"KAPT":600.46971,"USDT":61.56926,"USDC":0.82496}},{"date":1792627200,"tokens":{"USDT":61.58799,"USDC":0.82501,"AMAPT":408.37017}},{"date":1792713600,"tokens":{"USDT":61.55787,"USDC":0.8248,"AMAPT":370.52918}},{"date":1792800000,"tokens":{"AMAPT":357.72568,"KAPT":559.47128,"USDT":61.57424,"USDC":0.82499}},{"date":1792886400,"tokens":{"USDC":0.82486,"AMAPT":351.15653,"KAPT":526.21726,"USDT":61.56346}},{"date":1792972800,"tokens":{"AMAPT":342.8843,"USDT":61.57997,"USDC":0.82497}},{"date":1793059200,"tokens":{"USDT":61.54387,"USDC":0.82468,"AMAPT":334.13448}},{"date":1793145600,"tokens":{"AMAPT":344.27478,"USDT":61.54758,"USDC":0.82468}},{"date":1793232000,"tokens":{"AMAPT":344.95135,"USDT":61.565,"USDC":0.82479}},{"date":1793280971,"tokens":{"AMAPT":335.45239,"USDT":61.56142,"USDC":0.82478}}],"tokens":[{"date":1750982400,"tokens":{"STAPT":100214.54955,"AMAPT":28.93013}},{"date":1751068800,"tokens":{"STAPT":100214.54955,"AMAPT":28.93013}},{"date":1751155200,"tokens":{"STAPT":126487.04828,"AMAPT":28.93013}},{"date":1751241600,"tokens":{"STAPT":173933.99692,"AMAPT":35.12146}},{"date":1751328000,"tokens":{"STAPT":177116.62328,"AMAPT":35.12146}},{"date":1751414400,"tokens":{"STAPT":179343.12663,"AMAPT":35.13152}},{"date":1751500800,"tokens":{"STAPT":186628.91236,"AMAPT":30.00211}},{"date":1751587200,"tokens":{"STAPT":188582.03478,"AMAPT":30.00211}},{"date":1751673600,"tokens":{"AMAPT":30.00211,"STAPT":206155.70873}},{"date":1751760000,"tokens":{"STAPT":209394.10793,"AMAPT":31.00211}},{"date":1751846400,"tokens":{"STAPT":216952.28047,"AMAPT":31.00211}},{"date":1751932800,"tokens":{"STAPT":218050.07441,"AMAPT":31.00211}},{"date":1752019200,"tokens":{"STAPT":227566.85342,"AMAPT":31.00211}},{"date":1752105600,"tokens":{"STAPT":192086.52915,"AMAPT":1304.44749,"KAPT":39.19945,"STKAPT":819.99537}},{"date":1752192000,"tokens":{"STKAPT":10912.08303,"KAPT":1213.05854,"AMAPT":6103.6637,"STAPT":255990.22651}},{"date":1752278400,"tokens":{"STAPT":256139.3684,"AMAPT":6918.3261,"KAPT":1073.89855,"STKAPT":11096.77187}},{"date":1752364800,"tokens":{"STAPT":290049.96894,"AMAPT":6918.3261,"KAPT":1084.97995,"STKAPT":11096.82094}},{"date":1752451200,"tokens":{"STAPT":298369.89356,"AMAPT":6918.3261,"KAPT":1582.72671,"STKAPT":11135.00106}},{"date":1752537600,"tokens":{"STAPT":314908.15248,"AMAPT":6919.80308,"KAPT":1082.92671,"STKAPT":11205.71693}},{"date":1752624000,"tokens":{"STAPT":314695.85717,"AMAPT":6919.80308,"KAPT":1191.47657,"STKAPT":11020.82809}},{"date":1752710400,"tokens":{"STAPT":316519.58977,"AMAPT":6919.80308,"KAPT":1098.5243,"STKAPT":11025.90904}},{"date":1752796800,"tokens":{"STAPT":289388.06548,"AMAPT":29782.65406,"KAPT":1408.50138,"STKAPT":11035.51471}},{"date":1752883200,"tokens":{"STAPT":282319.44921,"AMAPT":31889.93139,"STKAPT":11035.52471,"KAPT":1187.39367}},{"date":1752969600,"tokens":{"STAPT":280723.68718,"AMAPT":31884.93139,"STKAPT":11033.67471,"KAPT":1242.63105}},{"date":1753056000,"tokens":{"STAPT":280852.13352,"AMAPT":32557.93139,"KAPT":2168.7201,"STKAPT":11026.20299}},{"date":1753142400,"tokens":{"STAPT":274822.61269,"AMAPT":33136.93433,"KAPT":1637.87524,"STKAPT":11026.20299}},{"date":1753228800,"tokens":{"STKAPT":11025.06362,"STAPT":280270.09819,"AMAPT":27084.98852,"KAPT":1638.7341}},{"date":1753315200,"tokens":{"USDT":2500.40786,"USDC":0.40842,"AMAPT":26381.48244,"STAPT":281497.12588,"KAPT":1703.7186,"STKAPT":12799.33014}},{"date":1753401600,"tokens":{"USDT":92070.827,"USDC":15910.18665,"STAPT":290495.72717,"STKAPT":12799.33014,"KAPT":1340.45325,"AMAPT":28153.28419}},{"date":1753488000,"tokens":{"STAPT":313084.66425,"AMAPT":29276.56091,"USDT":79351.152,"USDC":13723.32667,"STKAPT":12799.58465,"KAPT":959.03412}},{"date":1753574400,"tokens":{"USDT":74516.18833,"AMAPT":28465.12174,"STAPT":310316.33752,"USDC":13260.21846,"STKAPT":13005.81173,"KAPT":1036.79099}},{"date":1753660800,"tokens":{"STAPT":309031.31667,"KAPT":1029.10758,"USDT":78061.44064,"STKAPT":13036.36625,"USDC":13260.23524,"AMAPT":29544.06889}},{"date":1753747200,"tokens":{"STAPT":318533.76498,"AMAPT":29043.87455,"KAPT":1238.77258,"USDT":57451.55532,"STKAPT":13036.65949,"USDC":26447.68857}},{"date":1753833600,"tokens":{"STAPT":333293.51086,"AMAPT":29643.87455,"KAPT":1380.60164,"USDT":81062.40746,"STKAPT":13036.65949,"USDC":26447.68857}},{"date":1753920000,"tokens":{"USDT":73876.35002,"STAPT":333833.28677,"AMAPT":31956.0599,"KAPT":1287.70012,"USDC":23726.55942,"STKAPT":13036.65949}},{"date":1754006400,"tokens":{"STAPT":305700.03024,"AMAPT":50599.51758,"KAPT":1638.44012,"USDT":61325.60458,"STKAPT":12118.19966,"USDC":23726.55942}},{"date":1754092800,"tokens":{"STAPT":302681.53301,"AMAPT":52651.33752,"USDT":80632.56506,"USDC":23706.55942,"STKAPT":11836.51229,"KAPT":1601.26631}},{"date":1754179200,"tokens":{"KAPT":1601.26631,"USDC":23706.55942,"STAPT":275756.86373,"STKAPT":11836.51229,"AMAPT":53589.78863,"USDT":63981.51144}},{"date":1754265600,"tokens":{"STAPT":275657.3499,"AMAPT":57259.41104,"KAPT":1602.46629,"USDT":64012.5129,"STKAPT":11836.51229,"USDC":23706.55942}},{"date":1754352000,"tokens":{"STAPT":276796.14083,"AMAPT":56767.0892,"KAPT":1822.46317,"USDT":68239.57876,"STKAPT":13156.66712,"USDC":23731.09654}},{"date":1754438400,"tokens":{"USDC":23738.14944,"KAPT":1824.46344,"USDT":67516.02671,"STAPT":286288.17369,"STKAPT":13157.64247,"AMAPT":55817.46489}},{"date":1754524800,"tokens":{"USDT":97539.77328,"STAPT":286733.33277,"KAPT":1826.78649,"USDC":23755.66372,"STKAPT":12938.67809,"AMAPT":58290.5481}},{"date":1754611200,"tokens":{"STAPT":289852.49248,"AMAPT":54741.10702,"KAPT":1356.59256,"USDT":64458.23198,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754697600,"tokens":{"STAPT":280238.55617,"AMAPT":54557.50139,"KAPT":1356.59256,"USDT":68485.75195,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754784000,"tokens":{"STAPT":278780.99128,"AMAPT":54576.99353,"KAPT":1356.59256,"USDT":65525.3978,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754870400,"tokens":{"STAPT":281585.99643,"AMAPT":65004.67321,"KAPT":1356.59256,"USDT":67567.36851,"STKAPT":11853.65508,"USDC":53755.66372}},{"date":1754956800,"tokens":{"STAPT":273663.62895,"AMAPT":54087.73408,"KAPT":1356.59256,"USDT":69077.3352,"STKAPT":11853.65508,"USDC":53755.48892}},{"date":1755043200,"tokens":{"STAPT":272358.99419,"AMAPT":44671.90187,"KAPT":1357.59253,"USDT":69091.16106,"STKAPT":11853.67786,"USDC":53754.58892}},{"date":1755129600,"tokens":{"STAPT":272243.34739,"AMAPT":46085.08346,"KAPT":1356.59253,"USDT":71600.84079,"STKAPT":11855.36325,"USDC":53754.58892}},{"date":1755216000,"tokens":{"STAPT":241031.76547,"AMAPT":80803.67935,"KAPT":1354.19055,"USDT":68506.0652,"STKAPT":12090.43766,"USDC":53737.50696}},{"date":1755302400,"tokens":{"STAPT":228329.42211,"AMAPT":67258.61328,"KAPT":1304.19126,"USDT":54989.7648,"STKAPT":12090.93729,"USDC":23737.50696}},{"date":1755388800,"tokens":{"STAPT":228403.81657,"AMAPT":66988.42033,"KAPT":1304.19126,"USDT":53804.45213,"STKAPT":12090.93729,"USDC":23737.50696}},{"date":1755475200,"tokens":{"STAPT":224209.12123,"AMAPT":72144.55213,"KAPT":1304.19126,"USDT":58708.47605,"STKAPT":12084.54404,"USDC":23737.50696}},{"date":1755561600,"tokens":{"STAPT":225901.40642,"AMAPT":73358.55293,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12084.54404,"USDC":23737.50696}},{"date":1755648000,"tokens":{"STAPT":226403.5372,"AMAPT":72511.28389,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755734400,"tokens":{"STAPT":225121.28188,"AMAPT":72541.33182,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755820800,"tokens":{"STAPT":225169.98075,"AMAPT":82430.92317,"KAPT":1304.19126,"USDT":45007.07828,"STKAPT":12188.23096,"USDC":23737.50696}},{"date":1755907200,"tokens":{"USDT":45095.24818,"USDC":23737.50696,"KAPT":1304.19126,"AMAPT":93543.33412,"STKAPT":14916.17478,"STAPT":226788.20477}},{"date":1755993600,"tokens":{"STAPT":224442.95796,"AMAPT":99715.23468,"USDT":45251.74551,"STKAPT":14940.44419,"USDC":23719.99268,"KAPT":1304.19126}},{"date":1756080000,"tokens":{"STKAPT":14940.44419,"AMAPT":100510.11471,"KAPT":1304.19126,"USDC":23719.99268,"STAPT":216983.91587,"USDT":46319.30038}},{"date":1756166400,"tokens":{"STAPT":216805.87911,"AMAPT":86066.34323,"KAPT":1234.19225,"USDT":46334.07529,"STKAPT":14888.97765,"USDC":22614.92098}},{"date":1756252800,"tokens":{"USDT":45996.22612,"USDC":22614.92098,"STAPT":180912.18762,"STKAPT":14888.97765,"KAPT":1234.19225,"AMAPT":77382.10291}},{"date":1756339200,"tokens":{"STAPT":181083.75397,"AMAPT":80280.51775,"KAPT":1234.19225,"USDT":46047.93334,"STKAPT":16634.85496,"USDC":22614.92098}},{"date":1756425600,"tokens":{"USDT":48159.17581,"KAPT":1265.19181,"USDC":25065.19503,"AMAPT":80385.55267,"STKAPT":16640.82857,"STAPT":181011.25509}},{"date":1756512000,"tokens":{"STAPT":171255.833,"AMAPT":80088.16515,"USDT":48129.05525,"USDC":25065.19503,"STKAPT":18469.64246,"KAPT":2109.97974}},{"date":1756598400,"tokens":{"STAPT":171571.72773,"AMAPT":86050.68261,"USDT":47134.11869,"STKAPT":18467.76042,"USDC":26091.70334,"KAPT":2109.97974}},{"date":1756684800,"tokens":{"USDT":47134.11869,"USDC":26091.70334,"STKAPT":18467.68786,"AMAPT":86587.93685,"KAPT":2108.02088,"STAPT":172489.88193}},{"date":1756771200,"tokens":{"STAPT":172371.85708,"AMAPT":86467.27373,"KAPT":2108.02088,"USDT":47145.23057,"STKAPT":18467.68786,"USDC":26091.70334}},{"date":1756857600,"tokens":{"STAPT":171485.24513,"AMAPT":88846.74046,"USDT":47058.55359,"KAPT":2006.1507,"USDC":25065.19504,"STKAPT":18467.68786}},{"date":1756944000,"tokens":{"STAPT":171664.64041,"AMAPT":96252.1844,"KAPT":3253.69905,"USDT":47058.55359,"STKAPT":18469.33395,"USDC":25065.19504}},{"date":1757030400,"tokens":{"STAPT":156451.86633,"AMAPT":89946.62548,"KAPT":31661.56411,"USDT":47058.55359,"STKAPT":30993.13707,"USDC":25065.19504}},{"date":1757116800,"tokens":{"USDT":21958.5535,"USDC":16010.05422,"STKAPT":31052.16613,"AMAPT":87106.57813,"KAPT":54173.76172,"STAPT":132607.26816}},{"date":1757203200,"tokens":{"STAPT":132544.76038,"AMAPT":71734.2861,"KAPT":41981.41889,"USDT":2237.45299,"STKAPT":33050.96443,"USDC":7012.05421}},{"date":1757289600,"tokens":{"STAPT":132210.93938,"AMAPT":67982.55728,"KAPT":41879.29587,"USDT":2237.45299,"STKAPT":33026.69503,"USDC":7012.05421}},{"date":1757376000,"tokens":{"STAPT":132259.45031,"AMAPT":70118.87412,"KAPT":41337.12071,"USDT":2237.45299,"STKAPT":33026.69503,"USDC":7012.05421}},{"date":1757462400,"tokens":{"STAPT":132307.56874,"AMAPT":67505.18374,"USDT":2236.95298,"USDC":7011.95421,"STKAPT":33041.15999,"KAPT":40801.03778}},{"date":1757548800,"tokens":{"STAPT":132242.31331,"AMAPT":68143.95146,"KAPT":40779.61137,"USDT":2236.95298,"STKAPT":32822.19561,"USDC":7011.95421}},{"date":1757635200,"tokens":{"KAPT":53878.83242,"USDT":2236.95298,"STAPT":125026.74719,"AMAPT":63869.14593,"USDC":7011.95421,"STKAPT":33204.48785}},{"date":1757721600,"tokens":{"KAPT":59222.82843,"STKAPT":37691.68583,"USDT":2216.95299,"USDC":7011.95421,"STAPT":122494.12881,"AMAPT":59140.06658}},{"date":1757808000,"tokens":{"STAPT":122341.81628,"AMAPT":58929.73916,"KAPT":110499.27648,"USDT":2216.95299,"STKAPT":35759.12234,"USDC":7011.95421}},{"date":1757894400,"tokens":{"STAPT":122389.22721,"AMAPT":59617.6064,"KAPT":109365.64052,"USDT":2216.95299,"STKAPT":36716.09115,"USDC":7011.95421}},{"date":1757980800,"tokens":{"STAPT":121986.36904,"AMAPT":60823.59384,"USDT":2216.95299,"USDC":7011.95421,"STKAPT":36735.35197,"KAPT":116288.90304}},{"date":1758067200,"tokens":{"STAPT":121221.24043,"AMAPT":60793.38461,"KAPT":116291.18314,"USDT":2216.95299,"STKAPT":36036.88198,"USDC":7011.95421}},{"date":1758153600,"tokens":{"STAPT":121397.9277,"AMAPT":63105.58488,"KAPT":116350.34118,"USDT":2216.95299,"STKAPT":35310.4771,"USDC":7011.95421}},{"date":1758240000,"tokens":{"STAPT":117938.45159,"AMAPT":58267.8217,"KAPT":117293.30998,"USDT":2216.95299,"STKAPT":35355.84594,"USDC":7011.95421}},{"date":1758326400,"tokens":{"STAPT":118385.08339,"AMAPT":60210.27876,"USDT":2216.95299,"USDC":7011.95421,"KAPT":117196.31136,"STKAPT":35367.08621}},{"date":1758412800,"tokens":{"STAPT":117524.97749,"AMAPT":62908.57876,"USDT":40979.75672,"USDC":7011.95421,"STKAPT":41569.97143,"KAPT":116694.22847}},{"date":1758499200,"tokens":{"STAPT":117588.19808,"AMAPT":67612.89248,"KAPT":115753.89453,"USDT":40961.30459,"STKAPT":44661.14948,"USDC":7011.95421}},{"date":1758585600,"tokens":{"STAPT":118253.09358,"AMAPT":70865.59778,"USDT":40961.30459,"USDC":7011.95421,"KAPT":115753.89453,"STKAPT":49815.61855}},{"date":1758672000,"tokens":{"STAPT":118356.40774,"AMAPT":72250.85001,"KAPT":114220.44133,"USDT":40961.30459,"STKAPT":57269.6583,"USDC":7011.95421}},{"date":1758758400,"tokens":{"STAPT":119575.89956,"AMAPT":76642.40771,"KAPT":114953.77296,"USDT":40961.30459,"STKAPT":57064.32672,"USDC":7004.35698}},{"date":1758844800,"tokens":{"STAPT":116385.74933,"AMAPT":69176.51797,"KAPT":116172.17046,"USDT":40914.26063,"STKAPT":55771.30393,"USDC":7004.35698}},{"date":1758931200,"tokens":{"STAPT":116510.17323,"AMAPT":63782.51084,"KAPT":116567.3211,"USDT":40914.26063,"STKAPT":55634.40171,"USDC":7004.35698}},{"date":1759017600,"tokens":{"USDT":40914.26063,"USDC":7004.35698,"STAPT":116525.12154,"STKAPT":56027.51499,"KAPT":118614.55517,"AMAPT":63814.59151}},{"date":1759104000,"tokens":{"STAPT":115841.06865,"AMAPT":66222.10883,"KAPT":118626.03356,"USDT":40914.26063,"STKAPT":56144.8303,"USDC":7004.35698}},{"date":1759190400,"tokens":{"STAPT":116014.43741,"AMAPT":66225.56425,"KAPT":118713.35562,"USDT":40914.26063,"STKAPT":56149.45728,"USDC":7004.35698}},{"date":1759276800,"tokens":{"STAPT":115535.81867,"AMAPT":65373.01143,"KAPT":117773.39821,"USDT":40914.26063,"STKAPT":56487.83135,"USDC":7004.35698}},{"date":1759363200,"tokens":{"STAPT":115041.57685,"AMAPT":62418.22179,"KAPT":117716.13327,"USDT":38805.25506,"STKAPT":56946.91158,"USDC":25.36231}},{"date":1759449600,"tokens":{"USDT":60.90346,"USDC":25.36231,"KAPT":116249.06609,"STKAPT":56367.09604,"STAPT":114272.00173,"AMAPT":58809.09481}},{"date":1759536000,"tokens":{"KAPT":110874.03205,"USDT":60.90346,"USDC":25.36231,"STAPT":113577.00173,"AMAPT":56214.72595,"STKAPT":45825.31726}},{"date":1759622400,"tokens":{"STAPT":113106.28245,"AMAPT":56115.24519,"KAPT":113088.15683,"USDT":60.90346,"STKAPT":45048.31726,"USDC":25.36231}},{"date":1759708800,"tokens":{"STAPT":113194.74266,"AMAPT":56884.28354,"KAPT":93694.08717,"USDT":60.90346,"USDC":25.36231,"STKAPT":44829.67796}},{"date":1759795200,"tokens":{"USDT":60.90346,"STKAPT":44830.73512,"USDC":25.36231,"KAPT":93542.44669,"AMAPT":55279.65859,"STAPT":113321.25629}},{"date":1759881600,"tokens":{"STAPT":113322.22673,"AMAPT":55513.75974,"USDT":60.90346,"USDC":25.36231,"STKAPT":44782.59467,"KAPT":93686.43316}},{"date":1759968000,"tokens":{"STAPT":113656.40567,"AMAPT":53313.75974,"KAPT":93655.65526,"USDT":60.90346,"STKAPT":44677.30046,"USDC":25.36231}},{"date":1760054400,"tokens":{"STAPT":113982.60942,"AMAPT":48668.25113,"USDT":60.90346,"USDC":25.36231,"STKAPT":44681.14191,"KAPT":93501.85627}},{"date":1760140800,"tokens":{"STAPT":117258.40102,"AMAPT":58593.90822,"USDT":60.90346,"USDC":25.36231,"KAPT":91178.43453,"STKAPT":44711.4777}},{"date":1760227200,"tokens":{"STAPT":122396.72436,"USDT":60.90346,"USDC":25.36231,"KAPT":92181.76693,"STKAPT":44036.0349,"AMAPT":54269.15619}},{"date":1760313600,"tokens":{"STAPT":123226.75136,"AMAPT":51769.15619,"KAPT":92121.1473,"USDT":60.90346,"STKAPT":44179.47717,"USDC":25.36231}},{"date":1760400000,"tokens":{"STAPT":100492.27361,"AMAPT":57195.09817,"KAPT":88003.73446,"USDT":60.90346,"STKAPT":44182.83359,"USDC":25.36231}},{"date":1760486400,"tokens":{"STAPT":102212.8455,"AMAPT":49705.54033,"KAPT":84618.33878,"USDT":60.90346,"STKAPT":45008.5778,"USDC":25.36231}},{"date":1760572800,"tokens":{"STAPT":57291.05353,"AMAPT":43044.17018,"KAPT":34542.95706,"USDT":60.90346,"STKAPT":22696.37833,"USDC":25.36231}},{"date":1760659200,"tokens":{"STAPT":55439.07915,"AMAPT":46574.22662,"KAPT":41106.37843,"USDT":60.90346,"USDC":25.36231,"STKAPT":22975.63765}},{"date":1760745600,"tokens":{"STAPT":55190.98696,"AMAPT":51705.92506,"KAPT":41199.39721,"USDT":60.90346,"STKAPT":23145.65628,"USDC":25.36231}},{"date":1760832000,"tokens":{"STKAPT":23034.65628,"STAPT":53497.80118,"AMAPT":39161.18306,"USDT":60.90346,"USDC":25.36231,"KAPT":42682.2686}},{"date":1760918400,"tokens":{"STAPT":52299.37801,"AMAPT":38345.18306,"USDT":60.90346,"USDC":25.36231,"KAPT":42864.06719,"STKAPT":23034.65628}},{"date":1761004800,"tokens":{"STAPT":51516.37801,"AMAPT":36731.48683,"KAPT":43973.15906,"USDT":60.90346,"STKAPT":22590.65628,"USDC":25.36231}},{"date":1761091200,"tokens":{"STAPT":51421.71465,"AMAPT":35331.48483,"USDT":60.90346,"USDC":25.36231,"STKAPT":22773.1408,"KAPT":40087.43305}},{"date":1761177600,"tokens":{"STAPT":51225.81084,"AMAPT":34752.55041,"USDT":60.90346,"USDC":25.36231,"KAPT":38089.43305,"STKAPT":22986.91902}},{"date":1761264000,"tokens":{"STAPT":47744.53177,"AMAPT":34030.96617,"KAPT":29461.59157,"USDT":60.90346,"STKAPT":22986.91902,"USDC":25.36231}},{"date":1761350400,"tokens":{"STAPT":47700.53177,"AMAPT":33955.93727,"KAPT":28270.59269,"USDT":60.90346,"STKAPT":22780.14949,"USDC":25.36231}},{"date":1761436800,"tokens":{"STAPT":47700.53177,"AMAPT":30757.93727,"USDT":60.90346,"USDC":25.36231,"KAPT":30963.74146,"STKAPT":22742.92252}},{"date":1761523200,"tokens":{"STAPT":47477.63879,"AMAPT":30783.08004,"KAPT":29566.59237,"USDT":60.90346,"USDC":25.36231,"STKAPT":22543.17534}},{"date":1761609600,"tokens":{"STAPT":47600.80582,"AMAPT":29527.39248,"KAPT":39531.3825,"USDT":60.90346,"STKAPT":22452.24237,"USDC":25.36231}},{"date":1761696000,"tokens":{"STAPT":47074.99071,"AMAPT":28030.39238,"KAPT":39531.3825,"USDT":60.90346,"USDC":25.36231,"STKAPT":21101.73083}},{"date":1761782400,"tokens":{"STAPT":48351.54498,"AMAPT":28523.74912,"KAPT":27675.44562,"USDT":60.90346,"USDC":14.37401,"STKAPT":20672.76669}},{"date":1761868800,"tokens":{"STAPT":48421.81918,"AMAPT":25488.00693,"KAPT":26504.43467,"USDT":60.90346,"STKAPT":21737.54469,"USDC":14.37401}},{"date":1761955200,"tokens":{"STAPT":48421.81918,"AMAPT":14084.72082,"KAPT":26504.43467,"USDT":60.90346,"STKAPT":21737.73654,"USDC":14.37401}},{"date":1762041600,"tokens":{"STAPT":47763.10794,"AMAPT":14365.79531,"USDT":61.37975,"USDC":14.37401,"KAPT":26012.52884,"STKAPT":21071.73654}},{"date":1762128000,"tokens":{"STAPT":47614.13874,"AMAPT":15171.89495,"KAPT":24569.52884,"USDT":61.37975,"STKAPT":20960.73654,"USDC":14.37401}},{"date":1762214400,"tokens":{"STAPT":47331.1577,"AMAPT":13352.16254,"USDT":61.37975,"USDC":0.8252,"KAPT":24524.41556,"STKAPT":22594.71307}},{"date":1762300800,"tokens":{"STAPT":47777.64111,"AMAPT":19000.28381,"USDT":61.37975,"USDC":0.8252,"KAPT":21005.05755,"STKAPT":20603.24434}},{"date":1762387200,"tokens":{"STAPT":48125.21627,"AMAPT":13070.48016,"USDT":61.37975,"USDC":0.8252,"STKAPT":17049.29094,"KAPT":16020.64523}},{"date":1762473600,"tokens":{"STAPT":47321.68282,"AMAPT":9025.48016,"USDT":61.37975,"USDC":0.8252,"KAPT":16009.64523,"STKAPT":16774.29094}},{"date":1762560000,"tokens":{"STAPT":71457.75034,"KAPT":15010.54523,"USDT":61.37975,"STKAPT":15019.29094,"USDC":0.8252,"AMAPT":9961.58914}},{"date":1762646400,"tokens":{"STAPT":71370.57618,"AMAPT":10462.43591,"USDT":61.37975,"USDC":0.8252,"STKAPT":15114.17063,"KAPT":15000.54523}},{"date":1762732800,"tokens":{"STAPT":70858.92685,"AMAPT":10903.93581,"USDT":61.37975,"USDC":0.8252,"STKAPT":15010.76449,"KAPT":14322.17271}},{"date":1762819200,"tokens":{"STAPT":69477.00268,"KAPT":13728.41395,"USDT":61.37975,"STKAPT":15000.76449,"USDC":0.8252,"AMAPT":46863.58428}},{"date":1762905600,"tokens":{"STAPT":104682.2931,"AMAPT":8316.65506,"USDT":61.37975,"USDC":0.8252,"KAPT":13728.41395,"STKAPT":16763.33342}},{"date":1762992000,"tokens":{"STAPT":104671.1709,"AMAPT":9189.98518,"KAPT":13728.41395,"USDT":61.37975,"STKAPT":16359.92079,"USDC":0.8252}},{"date":1763078400,"tokens":{"STAPT":104514.48615,"AMAPT":10193.79535,"KAPT":25288.07365,"USDT":61.37975,"STKAPT":17021.57396,"USDC":0.8252}},{"date":1763164800,"tokens":{"STAPT":104792.08807,"AMAPT":9229.1401,"USDT":61.37975,"USDC":0.8252,"STKAPT":17868.62728,"KAPT":14807.59146}},{"date":1763251200,"tokens":{"STAPT":104792.08807,"AMAPT":8329.00107,"KAPT":14635.09391,"USDT":61.37975,"STKAPT":17868.62728,"USDC":0.8252}},{"date":1763337600,"tokens":{"STAPT":104819.55869,"AMAPT":11184.60845,"KAPT":14635.09391,"USDT":61.37975,"STKAPT":17868.62728,"USDC":0.8252}},{"date":1763424000,"tokens":{"AMAPT":8273.35142,"STKAPT":17868.69304,"STAPT":104822.33753,"KAPT":14635.09391,"USDC":0.8252,"USDT":61.37975}},{"date":1763510400,"tokens":{"STAPT":104822.33753,"AMAPT":9476.9676,"USDT":61.37975,"USDC":0.8252,"KAPT":14641.79527,"STKAPT":21498.0585}},{"date":1763596800,"tokens":{"AMAPT":10458.26672,"USDC":0.8252,"KAPT":14631.45341,"STKAPT":25968.11398,"USDT":61.37975,"STAPT":104824.11381}},{"date":1763683200,"tokens":{"STAPT":104838.15573,"AMAPT":7512.37092,"KAPT":14631.45341,"USDT":61.37975,"STKAPT":25968.11398,"USDC":0.8252}},{"date":1763769600,"tokens":{"STAPT":106789.73428,"AMAPT":7519.54843,"KAPT":14665.69394,"USDT":61.37975,"STKAPT":27787.43659,"USDC":0.8252}},{"date":1763856000,"tokens":{"STAPT":107040.26263,"AMAPT":7547.90874,"KAPT":13979.13655,"USDT":61.37975,"STKAPT":27645.45996,"USDC":0.8252}},{"date":1763942400,"tokens":{"STAPT":107040.26263,"AMAPT":8424.17574,"KAPT":13979.13655,"USDT":61.37975,"STKAPT":27645.45996,"USDC":0.8252}},{"date":1764028800,"tokens":{"STAPT":110827.6741,"AMAPT":8432.15891,"USDT":61.37975,"USDC":0.8252,"STKAPT":27595.39997,"KAPT":13757.13655}},{"date":1764115200,"tokens":{"STAPT":110920.96207,"AMAPT":8436.88199,"USDT":61.37975,"USDC":0.8252,"KAPT":13757.13655,"STKAPT":27745.5933}},{"date":1764201600,"tokens":{"USDT":61.37975,"USDC":0.8252,"STAPT":111021.21724,"KAPT":13757.13655,"AMAPT":8436.88199,"STKAPT":27745.5933}},{"date":1764288000,"tokens":{"STAPT":111715.42801,"AMAPT":9551.54486,"KAPT":13757.13655,"USDT":61.37975,"STKAPT":27745.5933,"USDC":0.8252}},{"date":1764374400,"tokens":{"STAPT":111847.23497,"AMAPT":9576.54486,"KAPT":13757.13655,"USDT":61.37975,"STKAPT":28220.54309,"USDC":0.8252}},{"date":1764460800,"tokens":{"AMAPT":10537.07854,"STAPT":111887.09941,"USDC":0.8252,"USDT":61.37975,"KAPT":13757.13655,"STKAPT":28239.96872}},{"date":1764547200,"tokens":{"STAPT":111938.21581,"AMAPT":9773.14646,"USDT":61.37975,"USDC":0.8252,"STKAPT":28239.96872,"KAPT":14757.06752}},{"date":1764633600,"tokens":{"STAPT":112473.7496,"AMAPT":9803.15635,"KAPT":13757.06752,"USDT":61.37975,"USDC":0.8252,"STKAPT":28316.59153}},{"date":1764720000,"tokens":{"STAPT":112338.05389,"AMAPT":9807.88635,"KAPT":13757.06752,"USDT":61.37975,"STKAPT":28316.59153,"USDC":0.8252}},{"date":1764806400,"tokens":{"STAPT":112364.91389,"AMAPT":9837.14811,"USDT":61.37975,"USDC":0.8252,"KAPT":13757.06752,"STKAPT":28316.72057}},{"date":1764892800,"tokens":{"USDC":0.8252,"STKAPT":27316.72057,"USDT":61.37975,"STAPT":108522.45018,"AMAPT":9640.54364,"KAPT":13757.06752}},{"date":1764979200,"tokens":{"STAPT":108625.55731,"AMAPT":9606.54256,"KAPT":13757.06752,"USDT":61.37975,"USDC":0.8252,"STKAPT":27330.39267}},{"date":1765065600,"tokens":{"STAPT":108962.46282,"AMAPT":9606.54256,"USDT":61.37975,"USDC":0.8252,"STKAPT":29550.54344,"KAPT":13769.06736}},{"date":1765152000,"tokens":{"STAPT":108980.01845,"AMAPT":9606.54256,"USDT":61.37975,"USDC":0.8252,"KAPT":13979.65046,"STKAPT":32224.62709}},{"date":1765238400,"tokens":{"STAPT":108738.11006,"AMAPT":9606.54256,"KAPT":13979.65046,"USDT":61.37975,"STKAPT":25166.86122,"USDC":0.8252}},{"date":1765324800,"tokens":{"STAPT":108738.51006,"AMAPT":9729.97384,"KAPT":13979.65046,"USDT":61.37975,"STKAPT":32166.86122,"USDC":0.8252}},{"date":1765411200,"tokens":{"STAPT":105559.62651,"AMAPT":9635.72878,"KAPT":13979.65046,"USDT":61.37975,"USDC":0.8252,"STKAPT":32166.86122}},{"date":1765497600,"tokens":{"STAPT":105624.14505,"AMAPT":6878.11449,"KAPT":13001.18716,"USDT":61.37975,"STKAPT":32176.98209,"USDC":0.8252}},{"date":1765584000,"tokens":{"USDT":61.37975,"USDC":0.8252,"STAPT":105569.73225,"AMAPT":6770.98769,"STKAPT":32232.09528,"KAPT":13001.18716}},{"date":1765670400,"tokens":{"STAPT":105599.73384,"AMAPT":6789.98769,"KAPT":13001.18716,"USDT":61.37975,"USDC":0.8252,"STKAPT":30712.17605}},{"date":1765756800,"tokens":{"STAPT":106063.167,"AMAPT":6789.98769,"KAPT":13001.18716,"USDT":61.37975,"USDC":0.8252,"STKAPT":20211.17605}},{"date":1765843200,"tokens":{"STAPT":106081.65808,"KAPT":12956.14133,"USDT":61.37975,"USDC":0.8252,"AMAPT":6913.04476,"STKAPT":18729.73174}},{"date":1765929600,"tokens":{"STAPT":106338.76622,"AMAPT":6919.20829,"USDT":61.37975,"USDC":0.8252,"STKAPT":18529.73174,"KAPT":12956.14133}},{"date":1766016000,"tokens":{"STAPT":106420.86022,"AMAPT":6919.20829,"KAPT":12956.14133,"USDT":61.37975,"USDC":0.8252}},{"date":1766102400,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12957.23307,"USDT":61.37975,"STKAPT":26112.71748,"USDC":0.8252}},{"date":1766188800,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":18502.71748,"USDC":0.8252}},{"date":1766275200,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":18502.71748}},{"date":1766361600,"tokens":{"STAPT":106778.94233,"AMAPT":6945.09564,"USDT":61.37975,"USDC":0.8252,"KAPT":12965.23297}},{"date":1766448000,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":31659.31312}},{"date":1766534400,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766620800,"tokens":{"STAPT":106753.84233,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766707200,"tokens":{"USDT":61.37975,"USDC":0.8252,"AMAPT":6945.09564,"KAPT":12965.23297,"STAPT":106400.30275,"STKAPT":33570.42845}},{"date":1766793600,"tokens":{"STAPT":106278.13095,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33570.42845,"USDC":0.8252}},{"date":1766880000,"tokens":{"STAPT":106341.2444,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"USDC":0.8252,"STKAPT":33557.3833}},{"date":1766966400,"tokens":{"STAPT":106626.84303,"AMAPT":6945.09564,"KAPT":12965.23297,"USDT":61.37975,"STKAPT":33557.3833,"USDC":0.8252}},{"date":1767052800,"tokens":{"STAPT":106290.79247,"USDT":61.47975,"USDC":0.8252,"STKAPT":33557.3833,"AMAPT":6945.09564,"KAPT":12884.43297}},{"date":1767139200,"tokens":{"STAPT":106290.79247,"AMAPT":6945.09564,"KAPT":12884.43297,"USDT":61.47975,"STKAPT":33557.3833,"USDC":0.8252}},{"date":1767225600,"tokens":{"STAPT":104507.63314,"AMAPT":6955.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252}},{"date":1767312000,"tokens":{"STAPT":104507.63314,"AMAPT":6956.39564,"USDC":0.8252,"KAPT":12884.43297,"USDT":61.47975}},{"date":1767398400,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"STKAPT":33549.44936,"USDC":0.8252}},{"date":1767484800,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252,"STKAPT":33549.44936}},{"date":1767571200,"tokens":{"STAPT":104307.63314,"AMAPT":6956.39564,"KAPT":12884.43297,"USDT":61.47975,"USDC":0.8252}},{"date":1767657600,"tokens":{"STAPT":103950.63314,"AMAPT":6956.39564,"USDT":61.62221,"USDC":0.8252,"STKAPT":33178.36177,"KAPT":12884.43297}},{"date":1767744000,"tokens":{"STAPT":103950.63314,"AMAPT":6756.09564,"KAPT":12673.84987,"USDT":61.62221,"STKAPT":33178.36177,"USDC":0.8252}},{"date":1767830400,"tokens":{"STAPT":103920.63314,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"STKAPT":33178.36177,"KAPT":12580.12815}},{"date":1767916800,"tokens":{"STAPT":42067.96469,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768003200,"tokens":{"STAPT":41995.68963,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768089600,"tokens":{"STAPT":41995.68963,"AMAPT":6710.09564,"USDT":61.62221,"USDC":0.8252,"KAPT":9081.12815,"STKAPT":33183.73674}},{"date":1768176000,"tokens":{"STAPT":41995.68963,"AMAPT":15139.03469,"KAPT":9091.11948,"USDT":61.62221,"STKAPT":33183.73674,"USDC":0.8252}},{"date":1768262400,"tokens":{"STAPT":41919.59357,"AMAPT":15222.32276,"KAPT":9081.12815,"USDT":61.62221,"USDC":0.8252}},{"date":1768348800,"tokens":{"STAPT":41924.65726,"AMAPT":14783.32276,"KAPT":2058.22616,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768435200,"tokens":{"STAPT":42626.31938,"AMAPT":12504.83678,"KAPT":2211.22446,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768521600,"tokens":{"STAPT":42626.31938,"AMAPT":11483.37183,"KAPT":2087.50538,"USDT":61.62221,"STKAPT":33186.1482,"USDC":0.8252}},{"date":1768608000,"tokens":{"STAPT":42702.31938,"AMAPT":12375.16174,"USDT":61.62221,"USDC":0.8252,"KAPT":2126.50545,"STKAPT":33232.55959}},{"date":1768694400,"tokens":{"STAPT":41538.23098,"AMAPT":11380.49548,"KAPT":3517.4686,"USDT":61.62221,"STKAPT":33232.55959,"USDC":0.8252}},{"date":1768780800,"tokens":{"STAPT":45035.06728,"AMAPT":11479.37477,"USDT":61.62221,"USDC":0.8252,"KAPT":3528.4686,"STKAPT":33232.55959}},{"date":1768867200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":3528.4686,"STKAPT":33232.55959,"STAPT":42036.21401,"AMAPT":12454.97704}},{"date":1768953600,"tokens":{"STAPT":42036.21401,"AMAPT":12632.28835,"KAPT":3613.82484,"USDT":61.62221,"STKAPT":33232.55959,"USDC":0.8252}},{"date":1769040000,"tokens":{"STAPT":42036.21401,"AMAPT":12707.9083,"KAPT":3744.67506,"USDT":61.62221,"USDC":0.8252}},{"date":1769126400,"tokens":{"STAPT":42453.75269,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417,"AMAPT":12720.17911}},{"date":1769212800,"tokens":{"STAPT":42542.3404,"AMAPT":12727.67902,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769299200,"tokens":{"STAPT":42542.50854,"AMAPT":12829.37895,"USDT":61.62221,"KAPT":4361.74417,"USDC":0.8252}},{"date":1769385600,"tokens":{"STAPT":42458.52839,"AMAPT":12963.89137,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769472000,"tokens":{"AMAPT":12977.13792,"KAPT":4361.74417,"USDC":0.8252,"STAPT":42458.52839,"USDT":61.62221}},{"date":1769558400,"tokens":{"STAPT":42458.52839,"AMAPT":12979.93789,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417}},{"date":1769644800,"tokens":{"STAPT":42472.76571,"AMAPT":12984.68929,"KAPT":4361.74417,"USDT":61.62221,"USDC":0.8252}},{"date":1769731200,"tokens":{"STAPT":42472.76571,"AMAPT":13060.35258,"USDT":61.62221,"USDC":0.8252,"KAPT":4361.74417}},{"date":1769817600,"tokens":{"STAPT":42572.76571,"AMAPT":13082.85232,"USDT":61.62221,"USDC":0.8252,"KAPT":1951.14415}},{"date":1769904000,"tokens":{"STAPT":43172.76571,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1769990400,"tokens":{"STAPT":43171.30972,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1770076800,"tokens":{"STAPT":44526.64856,"AMAPT":14224.04044,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.81899}},{"date":1770163200,"tokens":{"STAPT":44411.83204,"AMAPT":14111.872,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770249600,"tokens":{"STAPT":44411.83204,"AMAPT":13994.872,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770336000,"tokens":{"STAPT":44457.73193,"AMAPT":15483.7781,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770422400,"tokens":{"STAPT":44600.73783,"AMAPT":15026.77788,"KAPT":1876.80982,"USDT":61.62221,"USDC":0.8252}},{"date":1770508800,"tokens":{"STAPT":44600.73783,"AMAPT":15025.98774,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770595200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982,"AMAPT":15025.98774,"STAPT":44100.73783}},{"date":1770681600,"tokens":{"STAPT":44500.73876,"AMAPT":15237.47953,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770768000,"tokens":{"STAPT":44750.73876,"AMAPT":15710.47454,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770854400,"tokens":{"STAPT":45348.78145,"AMAPT":16540.83893,"USDT":61.62221,"USDC":0.8252,"KAPT":1876.80982}},{"date":1770940800,"tokens":{"STAPT":44747.89362,"AMAPT":16725.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771027200,"tokens":{"STAPT":44747.89362,"AMAPT":16625.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771113600,"tokens":{"STAPT":44747.89362,"AMAPT":16226.33782,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771200000,"tokens":{"STAPT":44750.1485,"AMAPT":16527.33443,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771286400,"tokens":{"STAPT":44748.1485,"AMAPT":16532.25446,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771372800,"tokens":{"STAPT":44760.67284,"AMAPT":16557.75417,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771459200,"tokens":{"AMAPT":16963.7496,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252,"STAPT":44760.67284}},{"date":1771545600,"tokens":{"STAPT":44760.67284,"AMAPT":17400.81098,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771632000,"tokens":{"STAPT":44760.67284,"AMAPT":17412.21086,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771718400,"tokens":{"STAPT":44760.67284,"AMAPT":17412.21086,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771804800,"tokens":{"STAPT":44760.67284,"AMAPT":17612.23342,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771891200,"tokens":{"STAPT":44801.64875,"AMAPT":18007.72897,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1771977600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":18135.11129,"KAPT":1873.71569,"STAPT":44771.46601}},{"date":1772064000,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":14031.34699,"KAPT":1873.71569,"STAPT":44776.4696}},{"date":1772150400,"tokens":{"STAPT":44776.4696,"AMAPT":14031.34699,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772236800,"tokens":{"STAPT":44776.4696,"AMAPT":14031.34699,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772323200,"tokens":{"STAPT":45006.27201,"AMAPT":14532.87064,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772409600,"tokens":{"STAPT":45006.27201,"AMAPT":14539.37057,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772496000,"tokens":{"STAPT":44651.31236,"AMAPT":14033.30055,"USDT":61.62221,"USDC":0.8252,"KAPT":1873.71569}},{"date":1772582400,"tokens":{"STAPT":44651.31236,"AMAPT":14037.87048,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772668800,"tokens":{"STAPT":44651.31236,"AMAPT":14031.30041,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772755200,"tokens":{"STAPT":44651.31236,"AMAPT":14032.15721,"KAPT":1873.71569,"USDT":61.62221,"USDC":0.8252}},{"date":1772841600,"tokens":{"USDC":0.8252,"AMAPT":10666.39257,"KAPT":803.372,"STAPT":21946.6065,"USDT":61.62221}},{"date":1772928000,"tokens":{"STAPT":21946.6065,"AMAPT":10666.39257,"USDT":61.62221,"USDC":0.8252,"KAPT":803.372}},{"date":1773014400,"tokens":{"STAPT":21946.6065,"AMAPT":10666.39257,"KAPT":803.372,"USDT":61.62221,"USDC":0.8252}},{"date":1773100800,"tokens":{"STAPT":21946.6065,"AMAPT":10601.99257,"USDT":61.62221,"USDC":0.8252,"KAPT":803.372}},{"date":1773187200,"tokens":{"STAPT":21249.17568,"AMAPT":10601.99257,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773273600,"tokens":{"STAPT":21249.17568,"AMAPT":10601.99257,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773360000,"tokens":{"STAPT":21249.17568,"AMAPT":10811.99021,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773446400,"tokens":{"STAPT":20904.21855,"AMAPT":566.12645,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252}},{"date":1773532800,"tokens":{"STAPT":20904.21855,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645}},{"date":1773619200,"tokens":{"STAPT":20916.728,"KAPT":758.34186,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645}},{"date":1773705600,"tokens":{"STAPT":20916.728,"USDT":61.62221,"USDC":0.8252,"AMAPT":566.12645,"KAPT":758.34186}},{"date":1773792000,"tokens":{"AMAPT":566.12645,"STAPT":20916.728,"USDT":61.62221,"KAPT":758.34186,"USDC":0.8252}},{"date":1773878400,"tokens":{"USDC":0.8252,"KAPT":758.24086,"AMAPT":566.12645,"STAPT":18119.76139,"USDT":61.62221}},{"date":1773964800,"tokens":{"STAPT":18045.84437,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774051200,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774137600,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774224000,"tokens":{"STAPT":18039.84437,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774310400,"tokens":{"USDC":0.8252,"AMAPT":510.4837,"STAPT":17733.96869,"KAPT":758.24086,"USDT":61.62221}},{"date":1774396800,"tokens":{"STAPT":15438.53282,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774483200,"tokens":{"STAPT":15438.53282,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774569600,"tokens":{"STAPT":15436.40051,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774656000,"tokens":{"STAPT":15435.31953,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774742400,"tokens":{"STAPT":15435.14611,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1774828800,"tokens":{"STAPT":15435.14611,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1774915200,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":13935.14611,"AMAPT":510.4837,"KAPT":758.24086}},{"date":1775001600,"tokens":{"STAPT":15894.93859,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775088000,"tokens":{"STAPT":15894.93859,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775174400,"tokens":{"STAPT":16068.43833,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775260800,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775347200,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":758.24086}},{"date":1775433600,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"KAPT":758.24086,"USDT":61.62221,"USDC":0.8252}},{"date":1775520000,"tokens":{"STAPT":16068.28236,"AMAPT":510.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775606400,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775692800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1775779200,"tokens":{"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103,"STAPT":16048.28236,"AMAPT":508.4837}},{"date":1775865600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1775952000,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776038400,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776124800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776211200,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776297600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776384000,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776470400,"tokens":{"USDC":0.8252,"USDT":61.62221,"AMAPT":508.4837,"STAPT":16048.28236,"KAPT":746.24103}},{"date":1776556800,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1776643200,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776729600,"tokens":{"STAPT":16048.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776816000,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776902400,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":746.24103}},{"date":1776988800,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252}},{"date":1777075200,"tokens":{"STAPT":15972.28236,"KAPT":746.24103,"USDT":61.62221,"USDC":0.8252,"AMAPT":508.4837}},{"date":1777161600,"tokens":{"AMAPT":508.4837,"USDC":0.8252,"STAPT":15972.28236,"KAPT":746.24103,"USDT":61.62221}},{"date":1777248000,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777334400,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777420800,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777507200,"tokens":{"USDC":0.8252,"AMAPT":508.4837,"USDT":61.62221,"KAPT":734.84119,"STAPT":15972.28236}},{"date":1777593600,"tokens":{"STAPT":15972.28236,"AMAPT":508.4837,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777680000,"tokens":{"STAPT":15972.28236,"AMAPT":494.08351,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1777766400,"tokens":{"STAPT":15972.28236,"AMAPT":494.08351,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777852800,"tokens":{"STAPT":8749.28236,"AMAPT":494.08351,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1777939200,"tokens":{"STAPT":8749.28236,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778025600,"tokens":{"STAPT":8749.28236,"AMAPT":493.96185,"USDC":0.8252,"USDT":61.62221,"KAPT":734.84119}},{"date":1778112000,"tokens":{"STAPT":8749.13998,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778198400,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778284800,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778371200,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778457600,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778544000,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1778630400,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778716800,"tokens":{"STAPT":8736.63053,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778803200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1778889600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1778976000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779062400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779148800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779235200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779321600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779408000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1779494400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779580800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779667200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1779753600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779840000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1779926400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780012800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780099200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780185600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780272000,"tokens":{"STAPT":6066.10419,"KAPT":734.84119,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1780358400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780444800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780531200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780617600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780704000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1780790400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1780876800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1780963200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781049600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781136000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419}},{"date":1781222400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781308800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1781395200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781481600,"tokens":{"STAPT":6066.10419,"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1781568000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781654400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1781740800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781827200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1781913600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782000000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782086400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782172800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782259200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782345600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782432000,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1782518400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782604800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782691200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1782777600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782864000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1782950400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783036800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783123200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783209600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783296000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783382400,"tokens":{"USDT":61.62221,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1783468800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783555200,"tokens":{"USDT":61.62221,"USDC":0.8252,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1783641600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783728000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783814400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1783900800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1783987200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784073600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784160000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784246400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784332800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784419200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784505600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784592000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784678400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784764800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1784851200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1784937600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785024000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785110400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785196800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785283200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785369600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785456000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785542400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785628800,"tokens":{"USDT":61.62221,"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1785715200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1785801600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1785888000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1785974400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786060800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786147200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786233600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786320000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786406400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786492800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786579200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786665600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1786752000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786838400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1786924800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787011200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787097600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787184000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787270400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787356800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787443200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787529600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1787616000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787702400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787788800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1787875200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1787961600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788048000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788134400,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788220800,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1788307200,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788393600,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788480000,"tokens":{"STAPT":6066.10419,"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788566400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1788652800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788739200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788825600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1788912000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1788998400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1789084800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1789171200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789257600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789344000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789430400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789516800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789603200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1789689600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1789776000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1789862400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1789948800,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790035200,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1790121600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1790208000,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"USDC":0.8252}},{"date":1790294400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790380800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790467200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790553600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1790640000,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119}},{"date":1790726400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1790812800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790899200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1790985600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791072000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791158400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791244800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"KAPT":734.84119,"USDC":0.8252}},{"date":1791331200,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791417600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791504000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1791590400,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791676800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1791763200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1791849600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1791936000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1792022400,"tokens":{"USDT":61.62221,"AMAPT":493.96185,"KAPT":734.84119,"USDC":0.8252}},{"date":1792108800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252,"KAPT":734.84119}},{"date":1792195200,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792281600,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792368000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792454400,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1792540800,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792627200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1792713600,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1792800000,"tokens":{"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221,"USDC":0.8252}},{"date":1792886400,"tokens":{"USDC":0.8252,"AMAPT":493.96185,"KAPT":734.84119,"USDT":61.62221}},{"date":1792972800,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793059200,"tokens":{"USDT":61.62221,"USDC":0.8252,"AMAPT":493.96185}},{"date":1793145600,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793232000,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}},{"date":1793280971,"tokens":{"AMAPT":493.96185,"USDT":61.62221,"USDC":0.8252}}],"currentChainTvls":{"Aptos":397.8386},"raises":[],"hacks":[],"mcap":16070.693769692856}