{"id":"2225","name":"AtoDEX","address":"aptos:0x1d7a81a523f95a7c9bcaa90add9d9986976062c1d121daf547ac6902e19864f3","symbol":"ADX","url":"","description":"The pioneer AggregatorDEX with REFERRAL mechanism represent in Aptos.Unlimited revenue stream from FarmingReferral and Retroactive.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/atodex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"module":"atodex/index.js","twitter":"AtodexOfficial","listedAt":1666776525,"rugged":true,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/atodex/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1666742400,"totalLiquidityUSD":86757},{"date":1666828800,"totalLiquidityUSD":87279},{"date":1666915200,"totalLiquidityUSD":92302},{"date":1667001600,"totalLiquidityUSD":79126},{"date":1667088000,"totalLiquidityUSD":81032},{"date":1667174400,"totalLiquidityUSD":74703},{"date":1667260800,"totalLiquidityUSD":72665},{"date":1667347200,"totalLiquidityUSD":79496},{"date":1667433600,"totalLiquidityUSD":71422},{"date":1667520000,"totalLiquidityUSD":69343},{"date":1667606400,"totalLiquidityUSD":44558},{"date":1667692800,"totalLiquidityUSD":45226},{"date":1667779200,"totalLiquidityUSD":48132},{"date":1667865600,"totalLiquidityUSD":42604},{"date":1667952000,"totalLiquidityUSD":31805},{"date":1668038400,"totalLiquidityUSD":25392},{"date":1668124800,"totalLiquidityUSD":31023},{"date":1668211200,"totalLiquidityUSD":29010},{"date":1668297600,"totalLiquidityUSD":25973},{"date":1668384000,"totalLiquidityUSD":22371},{"date":1668470400,"totalLiquidityUSD":23681},{"date":1668556800,"totalLiquidityUSD":22930},{"date":1668643200,"totalLiquidityUSD":24126},{"date":1668729600,"totalLiquidityUSD":24497},{"date":1668816000,"totalLiquidityUSD":25165},{"date":1668902400,"totalLiquidityUSD":24001},{"date":1668988800,"totalLiquidityUSD":21238},{"date":1669075200,"totalLiquidityUSD":21271},{"date":1669161600,"totalLiquidityUSD":22325},{"date":1669248000,"totalLiquidityUSD":22664},{"date":1669334400,"totalLiquidityUSD":22475},{"date":1669420800,"totalLiquidityUSD":22924},{"date":1669507200,"totalLiquidityUSD":25542},{"date":1669593600,"totalLiquidityUSD":24709},{"date":1669680000,"totalLiquidityUSD":23985},{"date":1669766400,"totalLiquidityUSD":25202},{"date":1669852800,"totalLiquidityUSD":24916},{"date":1669939200,"totalLiquidityUSD":24530},{"date":1670025600,"totalLiquidityUSD":25378},{"date":1670112000,"totalLiquidityUSD":27009},{"date":1670198400,"totalLiquidityUSD":22712},{"date":1670284800,"totalLiquidityUSD":22966},{"date":1670371200,"totalLiquidityUSD":21571},{"date":1670457600,"totalLiquidityUSD":20536},{"date":1670544000,"totalLiquidityUSD":20697},{"date":1670630400,"totalLiquidityUSD":20828},{"date":1670716800,"totalLiquidityUSD":21072},{"date":1670803200,"totalLiquidityUSD":20375},{"date":1670889600,"totalLiquidityUSD":19659},{"date":1670976000,"totalLiquidityUSD":20320},{"date":1671062400,"totalLiquidityUSD":19521},{"date":1671148800,"totalLiquidityUSD":21563},{"date":1671235200,"totalLiquidityUSD":18119},{"date":1671321600,"totalLiquidityUSD":17775},{"date":1671408000,"totalLiquidityUSD":17173},{"date":1671494400,"totalLiquidityUSD":16166},{"date":1671580800,"totalLiquidityUSD":16325},{"date":1671667200,"totalLiquidityUSD":16069},{"date":1671753600,"totalLiquidityUSD":15741},{"date":1671840000,"totalLiquidityUSD":16472},{"date":1671926400,"totalLiquidityUSD":15693},{"date":1672012800,"totalLiquidityUSD":14678},{"date":1672099200,"totalLiquidityUSD":14892},{"date":1672185600,"totalLiquidityUSD":14727},{"date":1672272000,"totalLiquidityUSD":13204},{"date":1672358400,"totalLiquidityUSD":13086},{"date":1672444800,"totalLiquidityUSD":13664},{"date":1672531200,"totalLiquidityUSD":13872},{"date":1672617600,"totalLiquidityUSD":14152},{"date":1672704000,"totalLiquidityUSD":16060},{"date":1672790400,"totalLiquidityUSD":16253},{"date":1672876800,"totalLiquidityUSD":15777},{"date":1672963200,"totalLiquidityUSD":15173},{"date":1673049600,"totalLiquidityUSD":15690},{"date":1673136000,"totalLiquidityUSD":15286},{"date":1673222400,"totalLiquidityUSD":15816},{"date":1673308800,"totalLiquidityUSD":21351},{"date":1673395200,"totalLiquidityUSD":22144},{"date":1673481600,"totalLiquidityUSD":21497},{"date":1673568000,"totalLiquidityUSD":25322},{"date":1673654400,"totalLiquidityUSD":28678},{"date":1673740800,"totalLiquidityUSD":29833},{"date":1673827200,"totalLiquidityUSD":33276},{"date":1673913600,"totalLiquidityUSD":31735},{"date":1674000000,"totalLiquidityUSD":30836},{"date":1674086400,"totalLiquidityUSD":30569},{"date":1674172800,"totalLiquidityUSD":31181},{"date":1674259200,"totalLiquidityUSD":44741},{"date":1674345600,"totalLiquidityUSD":44437},{"date":1674432000,"totalLiquidityUSD":48695},{"date":1674518400,"totalLiquidityUSD":46693},{"date":1674604800,"totalLiquidityUSD":47495},{"date":1674691200,"totalLiquidityUSD":66921},{"date":1674777600,"totalLiquidityUSD":61803},{"date":1674864000,"totalLiquidityUSD":64061},{"date":1674950400,"totalLiquidityUSD":59370},{"date":1675036800,"totalLiquidityUSD":57836},{"date":1675123200,"totalLiquidityUSD":54167},{"date":1675209600,"totalLiquidityUSD":52790},{"date":1675296000,"totalLiquidityUSD":58575},{"date":1675382400,"totalLiquidityUSD":53686},{"date":1675468800,"totalLiquidityUSD":53572},{"date":1675555200,"totalLiquidityUSD":53099},{"date":1675641600,"totalLiquidityUSD":48431},{"date":1675728000,"totalLiquidityUSD":47289},{"date":1675814400,"totalLiquidityUSD":51261},{"date":1675900800,"totalLiquidityUSD":46002},{"date":1675987200,"totalLiquidityUSD":40022},{"date":1676073600,"totalLiquidityUSD":41230},{"date":1676160000,"totalLiquidityUSD":41975},{"date":1676246400,"totalLiquidityUSD":39867},{"date":1676332800,"totalLiquidityUSD":43157},{"date":1676419200,"totalLiquidityUSD":45073},{"date":1676505600,"totalLiquidityUSD":48275},{"date":1676592000,"totalLiquidityUSD":46644},{"date":1676678400,"totalLiquidityUSD":45494},{"date":1676764800,"totalLiquidityUSD":45370},{"date":1676851200,"totalLiquidityUSD":43228},{"date":1676937600,"totalLiquidityUSD":43560},{"date":1677024000,"totalLiquidityUSD":40825},{"date":1677110400,"totalLiquidityUSD":43713},{"date":1677196800,"totalLiquidityUSD":41497},{"date":1677283200,"totalLiquidityUSD":39485},{"date":1677369600,"totalLiquidityUSD":37496},{"date":1677456000,"totalLiquidityUSD":37938},{"date":1677542400,"totalLiquidityUSD":37237},{"date":1677628800,"totalLiquidityUSD":36067},{"date":1677715200,"totalLiquidityUSD":40709},{"date":1677801600,"totalLiquidityUSD":38654},{"date":1677888000,"totalLiquidityUSD":35603},{"date":1677974400,"totalLiquidityUSD":33796},{"date":1678060800,"totalLiquidityUSD":33850},{"date":1678147200,"totalLiquidityUSD":34246},{"date":1678233600,"totalLiquidityUSD":33726},{"date":1678320000,"totalLiquidityUSD":31690},{"date":1678406400,"totalLiquidityUSD":33153},{"date":1678492800,"totalLiquidityUSD":32478},{"date":1678579200,"totalLiquidityUSD":31150},{"date":1678665600,"totalLiquidityUSD":36185},{"date":1678752000,"totalLiquidityUSD":37338},{"date":1678838400,"totalLiquidityUSD":39801},{"date":1678924800,"totalLiquidityUSD":35553},{"date":1679011200,"totalLiquidityUSD":35980},{"date":1679097600,"totalLiquidityUSD":40510},{"date":1679184000,"totalLiquidityUSD":38287},{"date":1679270400,"totalLiquidityUSD":37679},{"date":1679356800,"totalLiquidityUSD":38398},{"date":1679443200,"totalLiquidityUSD":37104},{"date":1679529600,"totalLiquidityUSD":40014},{"date":1679616000,"totalLiquidityUSD":40299},{"date":1679702400,"totalLiquidityUSD":37731},{"date":1679788800,"totalLiquidityUSD":36164},{"date":1679875200,"totalLiquidityUSD":36671},{"date":1679961600,"totalLiquidityUSD":34027},{"date":1680048000,"totalLiquidityUSD":34578},{"date":1680134400,"totalLiquidityUSD":35215},{"date":1680220800,"totalLiquidityUSD":34280},{"date":1680307200,"totalLiquidityUSD":35115},{"date":1680393600,"totalLiquidityUSD":34562},{"date":1680480000,"totalLiquidityUSD":36243},{"date":1680566400,"totalLiquidityUSD":34640},{"date":1680652800,"totalLiquidityUSD":33379},{"date":1680739200,"totalLiquidityUSD":32799},{"date":1680825600,"totalLiquidityUSD":33145},{"date":1680912000,"totalLiquidityUSD":32195},{"date":1680998400,"totalLiquidityUSD":31705},{"date":1681084800,"totalLiquidityUSD":31843},{"date":1681171200,"totalLiquidityUSD":32711},{"date":1681257600,"totalLiquidityUSD":33995},{"date":1681344000,"totalLiquidityUSD":32557},{"date":1681430400,"totalLiquidityUSD":35973},{"date":1681516800,"totalLiquidityUSD":36139},{"date":1681603200,"totalLiquidityUSD":36082},{"date":1681689600,"totalLiquidityUSD":4099},{"date":1681776000,"totalLiquidityUSD":4104},{"date":1681862400,"totalLiquidityUSD":4228},{"date":1681948800,"totalLiquidityUSD":3809},{"date":1682035200,"totalLiquidityUSD":3677},{"date":1682121600,"totalLiquidityUSD":3341},{"date":1682208000,"totalLiquidityUSD":3380},{"date":1682294400,"totalLiquidityUSD":3394},{"date":1682380800,"totalLiquidityUSD":3373},{"date":1682467200,"totalLiquidityUSD":3423},{"date":1682553600,"totalLiquidityUSD":3413},{"date":1682640000,"totalLiquidityUSD":3370},{"date":1682726400,"totalLiquidityUSD":3367},{"date":1682812800,"totalLiquidityUSD":3528},{"date":1682899200,"totalLiquidityUSD":3393},{"date":1682985600,"totalLiquidityUSD":3301},{"date":1683072000,"totalLiquidityUSD":3284},{"date":1683158400,"totalLiquidityUSD":3314},{"date":1683244800,"totalLiquidityUSD":3222},{"date":1683331200,"totalLiquidityUSD":3281},{"date":1683417600,"totalLiquidityUSD":3090},{"date":1683504000,"totalLiquidityUSD":3077},{"date":1683590400,"totalLiquidityUSD":2747},{"date":1683676800,"totalLiquidityUSD":2787},{"date":1683763200,"totalLiquidityUSD":2829},{"date":1683849600,"totalLiquidityUSD":2687},{"date":1683936000,"totalLiquidityUSD":2740},{"date":1684022400,"totalLiquidityUSD":2743},{"date":1684108800,"totalLiquidityUSD":2770},{"date":1684195200,"totalLiquidityUSD":2849},{"date":1684281600,"totalLiquidityUSD":2842},{"date":1684368000,"totalLiquidityUSD":2879},{"date":1684454400,"totalLiquidityUSD":2823},{"date":1684540800,"totalLiquidityUSD":2780},{"date":1684627200,"totalLiquidityUSD":2823},{"date":1684713600,"totalLiquidityUSD":2694},{"date":1684800000,"totalLiquidityUSD":2677},{"date":1684886400,"totalLiquidityUSD":2800},{"date":1684972800,"totalLiquidityUSD":2671},{"date":1685059200,"totalLiquidityUSD":2641},{"date":1685145600,"totalLiquidityUSD":2681},{"date":1685232000,"totalLiquidityUSD":2763},{"date":1685318400,"totalLiquidityUSD":2836},{"date":1685404800,"totalLiquidityUSD":2803},{"date":1685491200,"totalLiquidityUSD":2852},{"date":1685577600,"totalLiquidityUSD":2773},{"date":1685664000,"totalLiquidityUSD":2842},{"date":1685750400,"totalLiquidityUSD":2994},{"date":1685836800,"totalLiquidityUSD":2964},{"date":1685923200,"totalLiquidityUSD":3001},{"date":1686009600,"totalLiquidityUSD":2691},{"date":1686096000,"totalLiquidityUSD":2727},{"date":1686182400,"totalLiquidityUSD":130},{"date":1686268800,"totalLiquidityUSD":129},{"date":1686355200,"totalLiquidityUSD":122},{"date":1686441600,"totalLiquidityUSD":105},{"date":1686528000,"totalLiquidityUSD":108},{"date":1686614400,"totalLiquidityUSD":108},{"date":1686700800,"totalLiquidityUSD":109},{"date":1686787200,"totalLiquidityUSD":106},{"date":1686873600,"totalLiquidityUSD":108},{"date":1686960000,"totalLiquidityUSD":109},{"date":1687046400,"totalLiquidityUSD":118},{"date":1687132800,"totalLiquidityUSD":115},{"date":1687219200,"totalLiquidityUSD":119},{"date":1687305600,"totalLiquidityUSD":123},{"date":1687392000,"totalLiquidityUSD":128},{"date":1687478400,"totalLiquidityUSD":125},{"date":1687564800,"totalLiquidityUSD":128},{"date":1687651200,"totalLiquidityUSD":125},{"date":1687737600,"totalLiquidityUSD":127},{"date":1687824000,"totalLiquidityUSD":124},{"date":1687910400,"totalLiquidityUSD":124},{"date":1687996800,"totalLiquidityUSD":118},{"date":1688083200,"totalLiquidityUSD":121},{"date":1688169600,"totalLiquidityUSD":123},{"date":1688256000,"totalLiquidityUSD":125},{"date":1688342400,"totalLiquidityUSD":125},{"date":1688428800,"totalLiquidityUSD":128},{"date":1688515200,"totalLiquidityUSD":129},{"date":1688601600,"totalLiquidityUSD":126},{"date":1688688000,"totalLiquidityUSD":122},{"date":1688774400,"totalLiquidityUSD":123},{"date":1688860800,"totalLiquidityUSD":120},{"date":1688947200,"totalLiquidityUSD":119},{"date":1689033600,"totalLiquidityUSD":120},{"date":1689120000,"totalLiquidityUSD":120},{"date":1689206400,"totalLiquidityUSD":119},{"date":1689292800,"totalLiquidityUSD":130},{"date":1689379200,"totalLiquidityUSD":124},{"date":1689465600,"totalLiquidityUSD":126},{"date":1689552000,"totalLiquidityUSD":126},{"date":1689638400,"totalLiquidityUSD":133},{"date":1689724800,"totalLiquidityUSD":128},{"date":1689811200,"totalLiquidityUSD":127},{"date":1689897600,"totalLiquidityUSD":125},{"date":1689984000,"totalLiquidityUSD":128},{"date":1690070400,"totalLiquidityUSD":127},{"date":1690156800,"totalLiquidityUSD":127},{"date":1690243200,"totalLiquidityUSD":120},{"date":1690329600,"totalLiquidityUSD":119},{"date":1690416000,"totalLiquidityUSD":119},{"date":1690502400,"totalLiquidityUSD":120},{"date":1690588800,"totalLiquidityUSD":120},{"date":1690675200,"totalLiquidityUSD":121},{"date":1690761600,"totalLiquidityUSD":120},{"date":1690848000,"totalLiquidityUSD":120},{"date":1690934400,"totalLiquidityUSD":120},{"date":1691020800,"totalLiquidityUSD":117},{"date":1691107200,"totalLiquidityUSD":116},{"date":1691193600,"totalLiquidityUSD":115},{"date":1691280000,"totalLiquidityUSD":116},{"date":1691366400,"totalLiquidityUSD":115},{"date":1691452800,"totalLiquidityUSD":115},{"date":1691539200,"totalLiquidityUSD":115},{"date":1691625600,"totalLiquidityUSD":125},{"date":1691712000,"totalLiquidityUSD":120},{"date":1691798400,"totalLiquidityUSD":122},{"date":1691884800,"totalLiquidityUSD":122},{"date":1691971200,"totalLiquidityUSD":120},{"date":1692057600,"totalLiquidityUSD":120},{"date":1692144000,"totalLiquidityUSD":113},{"date":1692230400,"totalLiquidityUSD":107},{"date":1692316800,"totalLiquidityUSD":101},{"date":1692403200,"totalLiquidityUSD":103},{"date":1692489600,"totalLiquidityUSD":106},{"date":1692576000,"totalLiquidityUSD":106},{"date":1692662400,"totalLiquidityUSD":104},{"date":1692748800,"totalLiquidityUSD":103},{"date":1692835200,"totalLiquidityUSD":105},{"date":1692921600,"totalLiquidityUSD":102},{"date":1693008000,"totalLiquidityUSD":100},{"date":1693094400,"totalLiquidityUSD":101},{"date":1693180800,"totalLiquidityUSD":101},{"date":1693267200,"totalLiquidityUSD":101},{"date":1693353600,"totalLiquidityUSD":104},{"date":1693440000,"totalLiquidityUSD":102},{"date":1696809600,"totalLiquidityUSD":90},{"date":1696896000,"totalLiquidityUSD":89},{"date":1696982400,"totalLiquidityUSD":88},{"date":1697068800,"totalLiquidityUSD":88}],"tokensInUsd":[{"date":1666742400,"tokens":{"USDT":2.99916,"APT":86754.96,"WBTC":0}},{"date":1666828800,"tokens":{"USDT":474,"APT":86805.4,"WBTC":0}},{"date":1666915200,"tokens":{"USDT":481.481,"APT":91821.24,"WBTC":0}},{"date":1667001600,"tokens":{"USDT":37.99069,"APT":79088.72,"WBTC":0}},{"date":1667088000,"tokens":{"USDT":42,"APT":80990.18,"WBTC":0}},{"date":1667174400,"tokens":{"USDT":39,"APT":74664.66,"WBTC":0}},{"date":1667260800,"tokens":{"USDT":39.03104,"APT":72625.82413,"WBTC":0.99019}},{"date":1667347200,"tokens":{"USDT":42.31956,"APT":79453.01339,"WBTC":1.13024}},{"date":1667433600,"tokens":{"USDT":38.52013,"APT":71383.25159,"WBTC":1.21964}},{"date":1667520000,"tokens":{"USDT":28.46353,"APT":69313.78615,"WBTC":1.22628}},{"date":1667606400,"tokens":{"USDT":26.62778,"APT":44530.44135,"WBTC":1.06491}},{"date":1667692800,"tokens":{"USDT":28.08402,"APT":45197.27078,"WBTC":1.28647}},{"date":1667779200,"tokens":{"USDT":29.09416,"APT":48102.25252,"WBTC":1.26229}},{"date":1667865600,"tokens":{"USDT":27.27319,"APT":42576.20179,"WBTC":1.23931}},{"date":1667952000,"tokens":{"USDT":23.67603,"APT":31780.93469,"WBTC":1.10861}},{"date":1668038400,"tokens":{"USDT":20.7018,"APT":25370.45702,"WBTC":0.97519}},{"date":1668124800,"tokens":{"USDT":23.71116,"APT":30998.98088,"WBTC":1.05855}},{"date":1668211200,"tokens":{"USDT":23.71166,"APT":28985.41226,"WBTC":1.02033}},{"date":1668297600,"tokens":{"USDT":23.76392,"APT":25948.45701,"WBTC":1.01377}},{"date":1668384000,"tokens":{"USDT":21.89958,"APT":22349.11188,"WBTC":0.87812}},{"date":1668470400,"tokens":{"USDT":21.12348,"APT":23659.14616,"WBTC":0.89998}},{"date":1668556800,"tokens":{"USDT":23.36255,"APT":22906.15663,"WBTC":0.91329}},{"date":1668643200,"tokens":{"USDT":23.63499,"APT":24101.9619,"WBTC":0.90871}},{"date":1668729600,"tokens":{"USDT":23.61244,"APT":24473.45953,"WBTC":0.91471}},{"date":1668816000,"tokens":{"USDT":22.98471,"APT":25141.11517,"WBTC":0.90809}},{"date":1668902400,"tokens":{"USDT":22.91606,"APT":23977.52522,"WBTC":0.90893}},{"date":1668988800,"tokens":{"USDT":22.88894,"APT":21214.83759,"WBTC":0.87779}},{"date":1669075200,"tokens":{"USDT":21.69876,"APT":21249.19272,"WBTC":0.7183}},{"date":1669161600,"tokens":{"USDT":21.52792,"APT":22302.95816,"WBTC":0.73244}},{"date":1669248000,"tokens":{"USDT":21.50641,"APT":22642.42437,"WBTC":0.71404}},{"date":1669334400,"tokens":{"USDT":21.52792,"APT":22453.41524,"WBTC":0.7111}},{"date":1669420800,"tokens":{"USDT":23.12478,"APT":22900.93629,"WBTC":0.71062}},{"date":1669507200,"tokens":{"USDT":23.48399,"APT":25518.50738,"WBTC":0.70802}},{"date":1669593600,"tokens":{"USDT":21.97644,"APT":24686.51537,"WBTC":0.71061}},{"date":1669680000,"tokens":{"USDT":21.10497,"APT":23963.28155,"WBTC":0.69895}},{"date":1669766400,"tokens":{"USDT":22.95388,"APT":25178.76758,"WBTC":0.72811}},{"date":1669852800,"tokens":{"USDT":21.89059,"APT":24894.29984,"WBTC":0.74439}},{"date":1669939200,"tokens":{"USDT":22.91726,"APT":24506.95592,"WBTC":0.73649}},{"date":1670025600,"tokens":{"USDT":23.48356,"APT":25354.71647,"WBTC":0.7361}},{"date":1670112000,"tokens":{"USDT":23.60763,"APT":26985.53873,"WBTC":0.73097}},{"date":1670198400,"tokens":{"USDT":24.13824,"APT":22687.19023,"WBTC":0.74375}},{"date":1670284800,"tokens":{"USDT":23.68336,"APT":22942.5234,"WBTC":0.73665}},{"date":1670371200,"tokens":{"USDT":24.35799,"APT":21546.80344,"WBTC":0.73692}},{"date":1670457600,"tokens":{"USDT":23.48439,"APT":20512.78529,"WBTC":0.72693}},{"date":1670544000,"tokens":{"USDT":22.50215,"APT":20674.08956,"WBTC":0.74335}},{"date":1670630400,"tokens":{"USDT":22.50195,"APT":20804.8089,"WBTC":0.74038}},{"date":1670716800,"tokens":{"USDT":22.66943,"APT":21049.05876,"WBTC":0.74101}},{"date":1670803200,"tokens":{"USDT":22.66943,"APT":20352.55426,"WBTC":0.73443}},{"date":1670889600,"tokens":{"USDT":22.6449,"APT":19635.92536,"WBTC":0.7408}},{"date":1670976000,"tokens":{"USDT":22.64644,"APT":20297.07972,"WBTC":0.7704}},{"date":1671062400,"tokens":{"USDT":22.64015,"APT":19497.70245,"WBTC":0.77003}},{"date":1671148800,"tokens":{"USDT":22.34263,"APT":21540.8129,"WBTC":0.75265}},{"date":1671235200,"tokens":{"USDT":20.54075,"APT":18098.31651,"WBTC":0.72066}},{"date":1671321600,"tokens":{"USDT":19.97923,"APT":17755.16979,"WBTC":0.7229}},{"date":1671408000,"tokens":{"USDT":19.95927,"APT":17152.7238,"WBTC":0.72365}},{"date":1671494400,"tokens":{"USDT":19.25734,"APT":16146.9613,"WBTC":0.71053}},{"date":1671580800,"tokens":{"USDT":20.37382,"APT":16304.47902,"WBTC":0.72664}},{"date":1671667200,"tokens":{"USDT":20.35771,"APT":16048.38526,"WBTC":0.8552}},{"date":1671753600,"tokens":{"USDT":19.17154,"APT":15721.09811,"WBTC":0.84389}},{"date":1671840000,"tokens":{"USDT":17.8421,"APT":16453.81795,"WBTC":0.63339}},{"date":1671926400,"tokens":{"USDT":17.76303,"APT":15674.93403,"WBTC":0.84371}},{"date":1672012800,"tokens":{"USDT":18.55482,"APT":14658.61812,"WBTC":0.84302}},{"date":1672099200,"tokens":{"USDT":17.23002,"APT":14874.30429,"WBTC":0.84633}},{"date":1672185600,"tokens":{"USDT":16.54707,"APT":14709.71837,"WBTC":0.83635}},{"date":1672272000,"tokens":{"USDT":17.28258,"APT":13186.67744,"WBTC":0.83038}},{"date":1672358400,"tokens":{"USDT":17.29986,"APT":13067.87361,"WBTC":0.83395}},{"date":1672444800,"tokens":{"USDT":16.73749,"APT":13647.21307,"WBTC":0.83191}},{"date":1672531200,"tokens":{"USDT":16.75423,"APT":13855.01269,"WBTC":0.83051}},{"date":1672617600,"tokens":{"USDT":16.73749,"APT":14134.50935,"WBTC":0.83095}},{"date":1672704000,"tokens":{"USDT":17.76554,"APT":16041.44926,"WBTC":0.83732}},{"date":1672790400,"tokens":{"USDT":17.76554,"APT":16234.85566,"WBTC":0.83813}},{"date":1672876800,"tokens":{"USDT":18.38717,"APT":15758.37272,"WBTC":0.84692}},{"date":1672963200,"tokens":{"USDT":18.36881,"APT":15154.53229,"WBTC":0.8622}},{"date":1673049600,"tokens":{"USDT":18.36881,"APT":15671.4635,"WBTC":0.86786}},{"date":1673136000,"tokens":{"USDT":18.38717,"APT":15267.3251,"WBTC":0.86548}},{"date":1673222400,"tokens":{"USDT":18.35707,"APT":15797.06309,"WBTC":0.87547}},{"date":1673308800,"tokens":{"USDT":19.71423,"APT":21330.44364,"WBTC":0.88304}},{"date":1673395200,"tokens":{"USDT":21.21943,"APT":22122.70548,"WBTC":0.89221}},{"date":1673481600,"tokens":{"USDT":21.38445,"APT":21475.67982,"WBTC":0.92664}},{"date":1673568000,"tokens":{"USDT":21.34089,"APT":25299.71592,"WBTC":0.96198}},{"date":1673654400,"tokens":{"USDT":23.12369,"APT":28654.70598,"WBTC":1.06453}},{"date":1673740800,"tokens":{"USDT":25.03714,"APT":29807.71295,"WBTC":1.06207}},{"date":1673827200,"tokens":{"USDT":25.08716,"APT":33250.48172,"WBTC":1.0702}},{"date":1673913600,"tokens":{"USDT":25.63562,"APT":31709.06324,"WBTC":1.07889}},{"date":1674000000,"tokens":{"USDT":25.84409,"APT":30809.69547,"WBTC":1.08084}},{"date":1674086400,"tokens":{"USDT":26.0082,"APT":30542.09679,"WBTC":1.06023}},{"date":1674172800,"tokens":{"USDT":26.15847,"APT":31154.01213,"WBTC":1.36873}},{"date":1674259200,"tokens":{"USDT":28.49508,"APT":44712.00147,"WBTC":1.4673}},{"date":1674345600,"tokens":{"USDT":32.93084,"APT":44402.61941,"WBTC":1.48909}},{"date":1674432000,"tokens":{"USDT":32.674,"APT":48660.96958,"WBTC":1.4822}},{"date":1674518400,"tokens":{"USDT":32.64084,"APT":46659.12054,"WBTC":1.49222}},{"date":1674604800,"tokens":{"USDT":32.64136,"APT":47461.64885,"WBTC":1.46248}},{"date":1674691200,"tokens":{"USDT":35.52417,"APT":66884.00269,"WBTC":1.49996}},{"date":1674777600,"tokens":{"APT":61761.47459,"USDT":39.69974,"WBTC":2.25916}},{"date":1674864000,"tokens":{"USDT":39.66008,"APT":64019.24007,"WBTC":2.2774}},{"date":1674950400,"tokens":{"USDT":39.73197,"APT":59328.11353,"WBTC":2.2774}},{"date":1675036800,"tokens":{"USDT":39.6167,"APT":57795.00904,"WBTC":2.34285}},{"date":1675123200,"tokens":{"USDT":39.64481,"APT":54125.85586,"WBTC":2.24841}},{"date":1675209600,"tokens":{"APT":52748.51173,"USDT":39.69106,"WBTC":2.27542}},{"date":1675296000,"tokens":{"APT":58536.32334,"USDT":36.49755,"WBTC":2.37647}},{"date":1675382400,"tokens":{"USDT":37.40573,"APT":53646.44727,"WBTC":2.32097}},{"date":1675468800,"tokens":{"APT":53532.50105,"USDT":37.33107,"WBTC":2.31426}},{"date":1675555200,"tokens":{"USDT":37.31117,"APT":53060.06839,"WBTC":2.29475}},{"date":1675641600,"tokens":{"USDT":37.3684,"APT":48392.0946,"WBTC":2.2698}},{"date":1675728000,"tokens":{"APT":47253.73035,"USDT":33.38213,"WBTC":2.24999}},{"date":1675814400,"tokens":{"USDT":33.31913,"APT":51226.08051,"WBTC":2.29494}},{"date":1675900800,"tokens":{"USDT":33.34878,"APT":45966.44407,"WBTC":2.26251}},{"date":1675987200,"tokens":{"APT":39988.11515,"USDT":31.95105,"WBTC":2.14993}},{"date":1676073600,"tokens":{"USDT":31.7626,"APT":41196.59852,"WBTC":2.13465}},{"date":1676160000,"tokens":{"USDT":31.6992,"APT":41941.95665,"WBTC":2.15062}},{"date":1676246400,"tokens":{"APT":39833.95419,"USDT":31.6481,"WBTC":2.14185}},{"date":1676332800,"tokens":{"APT":43123.80467,"USDT":31.6992,"WBTC":2.14411}},{"date":1676419200,"tokens":{"USDT":31.7309,"APT":45039.83543,"WBTC":2.1871}},{"date":1676505600,"tokens":{"APT":48240.93157,"USDT":31.69834,"WBTC":2.43049}},{"date":1676592000,"tokens":{"USDT":31.68357,"APT":46610.93387,"WBTC":2.33477}},{"date":1676678400,"tokens":{"USDT":31.25292,"APT":45461.20013,"WBTC":2.4299}},{"date":1676764800,"tokens":{"APT":45336.39837,"USDT":31.25129,"WBTC":2.43325}},{"date":1676851200,"tokens":{"USDT":31.2156,"APT":43194.69914,"WBTC":2.39471}},{"date":1676937600,"tokens":{"APT":43527.09224,"USDT":31.24006,"WBTC":2.45297}},{"date":1677024000,"tokens":{"APT":40791.58317,"USDT":31.24805,"WBTC":2.40249}},{"date":1677110400,"tokens":{"APT":43680.15332,"USDT":31.16294,"WBTC":2.37874}},{"date":1677196800,"tokens":{"USDT":31.17713,"APT":41464.1839,"WBTC":2.35389}},{"date":1677283200,"tokens":{"USDT":31.17358,"APT":39452.4462,"WBTC":2.28163}},{"date":1677369600,"tokens":{"USDT":31.16965,"APT":37463.07226,"WBTC":2.2773}},{"date":1677456000,"tokens":{"USDT":31.21686,"APT":37905.02637,"WBTC":2.31633}},{"date":1677542400,"tokens":{"USDT":31.18568,"APT":37204.009,"WBTC":2.31318}},{"date":1677628800,"tokens":{"USDT":31.24805,"APT":36034.1295,"WBTC":2.28548}},{"date":1677715200,"tokens":{"APT":40676.3236,"USDT":31.18568,"WBTC":2.33201}},{"date":1677801600,"tokens":{"USDT":31.21686,"APT":38621.02564,"WBTC":2.30993}},{"date":1677888000,"tokens":{"USDT":31.21686,"APT":35569.64378,"WBTC":2.20523}},{"date":1677974400,"tokens":{"APT":33762.68524,"USDT":31.21686,"WBTC":2.20553}},{"date":1678060800,"tokens":{"USDT":31.17136,"APT":33817.60655,"WBTC":2.21352}},{"date":1678147200,"tokens":{"APT":34213.84299,"USDT":31.21686,"WBTC":1.58039}},{"date":1678233600,"tokens":{"APT":33693.44274,"USDT":31.19506,"WBTC":1.52256}},{"date":1678320000,"tokens":{"USDT":31.12301,"APT":31658.34838,"WBTC":1.486}},{"date":1678406400,"tokens":{"APT":33120.69408,"USDT":31.13279,"WBTC":1.37561}},{"date":1678492800,"tokens":{"USDT":31.16392,"APT":32446.25258,"WBTC":1.38716}},{"date":1678579200,"tokens":{"APT":31118.21992,"USDT":31.19506,"WBTC":1.39694}},{"date":1678665600,"tokens":{"USDT":31.28845,"APT":36152.76257,"WBTC":1.5417}},{"date":1678752000,"tokens":{"APT":37305.33698,"USDT":31.28845,"WBTC":1.65106}},{"date":1678838400,"tokens":{"USDT":31.25732,"APT":39769.01365,"WBTC":1.68667}},{"date":1678924800,"tokens":{"USDT":31.35072,"APT":35520.88111,"WBTC":1.66747}},{"date":1679011200,"tokens":{"USDT":31.31959,"APT":35947.88481,"WBTC":1.71353}},{"date":1679097600,"tokens":{"USDT":31.31959,"APT":40477.53883,"WBTC":1.86937}},{"date":1679184000,"tokens":{"USDT":31.35072,"APT":38253.83321,"WBTC":1.86138}},{"date":1679270400,"tokens":{"APT":37645.96396,"USDT":31.25609,"WBTC":1.92255}},{"date":1679356800,"tokens":{"USDT":31.41175,"APT":38365.14921,"WBTC":1.92173}},{"date":1679443200,"tokens":{"APT":37074.49244,"USDT":28.44715,"WBTC":1.92809}},{"date":1679529600,"tokens":{"APT":39983.7344,"USDT":28.44715,"WBTC":1.88461}},{"date":1679616000,"tokens":{"USDT":28.39065,"APT":40269.59698,"WBTC":1.94558}},{"date":1679702400,"tokens":{"USDT":28.4189,"APT":37701.60794,"WBTC":1.89917}},{"date":1679788800,"tokens":{"USDT":28.5319,"APT":36134.37479,"WBTC":1.90136}},{"date":1679875200,"tokens":{"USDT":28.27765,"APT":36641.53744,"WBTC":1.91858}},{"date":1679961600,"tokens":{"APT":33997.75058,"USDT":28.2494,"WBTC":1.86254}},{"date":1680048000,"tokens":{"APT":34548.50025,"USDT":28.3059,"WBTC":1.86835}},{"date":1680134400,"tokens":{"USDT":51.01584,"APT":35162.63721,"WBTC":1.93478}},{"date":1680220800,"tokens":{"APT":34227.53585,"USDT":51.07125,"WBTC":1.93055}},{"date":1680307200,"tokens":{"USDT":51.02029,"APT":35062.60633,"WBTC":1.94469}},{"date":1680393600,"tokens":{"USDT":51.02029,"APT":34509.47143,"WBTC":1.94586}},{"date":1680480000,"tokens":{"USDT":30.02688,"APT":36211.98315,"WBTC":1.92105}},{"date":1680566400,"tokens":{"APT":34608.61697,"USDT":30.02688,"WBTC":1.90157}},{"date":1680652800,"tokens":{"USDT":29.99688,"APT":33347.31279,"WBTC":1.949}},{"date":1680739200,"tokens":{"APT":32768.15558,"USDT":29.83003,"WBTC":1.9192}},{"date":1680825600,"tokens":{"USDT":29.80026,"APT":33113.38637,"WBTC":1.92262}},{"date":1680912000,"tokens":{"APT":32164.0017,"USDT":29.80026,"WBTC":1.9056}},{"date":1680998400,"tokens":{"USDT":28.77198,"APT":31674.4158,"WBTC":1.91797}},{"date":1681084800,"tokens":{"USDT":28.66864,"APT":31812.39409,"WBTC":1.94346}},{"date":1681171200,"tokens":{"USDT":28.66864,"APT":32680.37991,"WBTC":2.03717}},{"date":1681257600,"tokens":{"USDT":29.66086,"APT":33963.99752,"WBTC":2.07032}},{"date":1681344000,"tokens":{"USDT":27.9438,"APT":32527.14314,"WBTC":2.05043}},{"date":1681430400,"tokens":{"USDT":30.0369,"APT":35941.28281,"WBTC":2.13382}},{"date":1681516800,"tokens":{"APT":36107.78202,"USDT":30.00699,"WBTC":2.08502}},{"date":1681603200,"tokens":{"USDT":28.23863,"APT":36052.26117,"WBTC":2.08023}},{"date":1681689600,"tokens":{"USDT":30.21927,"APT":4067.09714,"WBTC":2.0425}},{"date":1681776000,"tokens":{"APT":4072.57913,"USDT":30.24949,"WBTC":2.00764}},{"date":1681862400,"tokens":{"USDT":30.24949,"APT":4196.11292,"WBTC":2.07148}},{"date":1681948800,"tokens":{"APT":3778.06834,"USDT":29.21389,"WBTC":1.97682}},{"date":1682035200,"tokens":{"USDT":29.18471,"APT":3646.82245,"WBTC":1.93704}},{"date":1682121600,"tokens":{"USDT":29.21389,"APT":3310.12707,"WBTC":1.86199}},{"date":1682208000,"tokens":{"APT":3350.69733,"USDT":28.12188,"WBTC":1.88427}},{"date":1682294400,"tokens":{"APT":3364.33565,"USDT":28.14997,"WBTC":1.87853}},{"date":1682380800,"tokens":{"APT":3343.73376,"USDT":27.96615,"WBTC":1.87915}},{"date":1682467200,"tokens":{"USDT":27.96615,"APT":3393.14855,"WBTC":1.93301}},{"date":1682553600,"tokens":{"USDT":27.91231,"APT":3383.26559,"WBTC":1.99821}},{"date":1682640000,"tokens":{"USDT":27.93678,"APT":3340.43945,"WBTC":2.00976}},{"date":1682726400,"tokens":{"USDT":27.93821,"APT":3337.14513,"WBTC":2.00354}},{"date":1682812800,"tokens":{"USDT":27.96615,"APT":3498.56676,"WBTC":1.9952}},{"date":1682899200,"tokens":{"USDT":27.96615,"APT":3363.49968,"WBTC":2.00607}},{"date":1682985600,"tokens":{"USDT":27.96615,"APT":3271.25875,"WBTC":1.92166}},{"date":1683072000,"tokens":{"USDT":27.96615,"APT":3254.78715,"WBTC":1.95269}},{"date":1683158400,"tokens":{"USDT":27.96615,"APT":3284.43602,"WBTC":1.98584}},{"date":1683244800,"tokens":{"USDT":27.93248,"APT":3192.19509,"WBTC":1.97682}},{"date":1683331200,"tokens":{"USDT":26.9381,"APT":3252.50936,"WBTC":2.03321}},{"date":1683417600,"tokens":{"APT":3061.37912,"USDT":26.9381,"WBTC":1.98693}},{"date":1683504000,"tokens":{"USDT":26.9381,"APT":3048.19773,"WBTC":1.95543}},{"date":1683590400,"tokens":{"APT":2718.66284,"USDT":26.9381,"WBTC":1.88448}},{"date":1683676800,"tokens":{"USDT":26.9381,"APT":2758.20702,"WBTC":1.89801}},{"date":1683763200,"tokens":{"APT":2802.06641,"USDT":25.86942,"WBTC":1.88407}},{"date":1683849600,"tokens":{"APT":2660.89533,"USDT":25.35956,"WBTC":1.63114}},{"date":1683936000,"tokens":{"USDT":24.33293,"APT":2714.69446,"WBTC":1.61757}},{"date":1684022400,"tokens":{"USDT":24.30865,"APT":2717.99299,"WBTC":1.61347}},{"date":1684108800,"tokens":{"USDT":24.28437,"APT":2744.38127,"WBTC":1.61558}},{"date":1684195200,"tokens":{"USDT":25.09939,"APT":2822.70012,"WBTC":1.64061}},{"date":1684281600,"tokens":{"USDT":25.08943,"APT":2816.10503,"WBTC":1.63699}},{"date":1684368000,"tokens":{"USDT":25.09349,"APT":2852.37804,"WBTC":1.65141}},{"date":1684454400,"tokens":{"APT":2796.31975,"USDT":25.09939,"WBTC":1.61956}},{"date":1684540800,"tokens":{"APT":2753.45164,"USDT":25.09939,"WBTC":1.62016}},{"date":1684627200,"tokens":{"USDT":25.17469,"APT":2796.31975,"WBTC":1.64104}},{"date":1684713600,"tokens":{"APT":2667.71542,"USDT":25.12449,"WBTC":1.60979}},{"date":1684800000,"tokens":{"USDT":25.12449,"APT":2651.22768,"WBTC":1.62197}},{"date":1684886400,"tokens":{"USDT":25.14959,"APT":2773.23692,"WBTC":1.64013}},{"date":1684972800,"tokens":{"USDT":25.09896,"APT":2644.63259,"WBTC":1.58704}},{"date":1685059200,"tokens":{"USDT":24.06361,"APT":2615.95978,"WBTC":1.59603}},{"date":1685145600,"tokens":{"APT":2655.54556,"USDT":24.07076,"WBTC":1.61027}},{"date":1685232000,"tokens":{"USDT":24.03174,"APT":2738.01591,"WBTC":1.6315}},{"date":1685318400,"tokens":{"USDT":25.06778,"APT":2809.53894,"WBTC":1.7036}},{"date":1685404800,"tokens":{"USDT":25.05364,"APT":2776.56313,"WBTC":1.66987}},{"date":1685491200,"tokens":{"USDT":25.05986,"APT":2826.02684,"WBTC":1.67434}},{"date":1685577600,"tokens":{"APT":2746.8849,"USDT":25.12664,"WBTC":1.6353}},{"date":1685664000,"tokens":{"APT":2816.1341,"USDT":25.07649,"WBTC":1.61914}},{"date":1685750400,"tokens":{"APT":2966.93258,"USDT":25.98717,"WBTC":1.642}},{"date":1685836800,"tokens":{"USDT":25.98717,"APT":2937.26325,"WBTC":1.63567}},{"date":1685923200,"tokens":{"USDT":25.98717,"APT":2973.52576,"WBTC":1.63482}},{"date":1686009600,"tokens":{"USDT":24.90446,"APT":2664.64567,"WBTC":1.55742}},{"date":1686096000,"tokens":{"APT":2701.96392,"USDT":23.89157,"WBTC":1.64707}},{"date":1686182400,"tokens":{"USDT":21.08278,"APT":107.78554,"WBTC":1.59392}},{"date":1686268800,"tokens":{"APT":106.39655,"USDT":21.08278,"WBTC":1.59887}},{"date":1686355200,"tokens":{"APT":99.31271,"USDT":21.10386,"WBTC":1.59543}},{"date":1686441600,"tokens":{"USDT":19.00451,"APT":84.45324,"WBTC":1.55452}},{"date":1686528000,"tokens":{"APT":88.00169,"USDT":18.97456,"WBTC":1.55844}},{"date":1686614400,"tokens":{"USDT":18.98991,"APT":88.14363,"WBTC":1.5544}},{"date":1686700800,"tokens":{"APT":88.99526,"USDT":19.00451,"WBTC":1.56466}},{"date":1686787200,"tokens":{"USDT":19.00447,"APT":86.44037,"WBTC":1.51754}},{"date":1686873600,"tokens":{"USDT":18.98723,"APT":87.71781,"WBTC":1.53805}},{"date":1686960000,"tokens":{"USDT":18.98288,"APT":88.85332,"WBTC":1.58909}},{"date":1687046400,"tokens":{"USDT":20.032,"APT":97.12735,"WBTC":1.59543}},{"date":1687132800,"tokens":{"APT":94.03949,"USDT":20.05765,"WBTC":1.59332}},{"date":1687219200,"tokens":{"USDT":20.03548,"APT":97.82914,"WBTC":1.62463}},{"date":1687305600,"tokens":{"APT":101.47843,"USDT":20.02917,"WBTC":1.71518}},{"date":1687392000,"tokens":{"USDT":21.03861,"APT":106.03698,"WBTC":1.82118}},{"date":1687478400,"tokens":{"USDT":21.05965,"APT":102.84059,"WBTC":1.80411}},{"date":1687564800,"tokens":{"APT":105.89801,"USDT":21.05965,"WBTC":1.83958}},{"date":1687651200,"tokens":{"APT":102.56264,"USDT":21.05965,"WBTC":1.83868}},{"date":1687737600,"tokens":{"APT":104.23032,"USDT":21.05965,"WBTC":1.83554}},{"date":1687824000,"tokens":{"APT":101.7288,"USDT":21.03861,"WBTC":1.82902}},{"date":1687910400,"tokens":{"APT":101.31187,"USDT":21.02578,"WBTC":1.83922}},{"date":1687996800,"tokens":{"USDT":20.01636,"APT":97.01369,"WBTC":1.81189}},{"date":1688083200,"tokens":{"USDT":21.01344,"APT":99.11311,"WBTC":1.83675}},{"date":1688169600,"tokens":{"APT":101.13959,"USDT":20.67933,"WBTC":1.64798}},{"date":1688256000,"tokens":{"APT":102.90539,"USDT":20.68074,"WBTC":1.56677}},{"date":1688342400,"tokens":{"APT":102.76558,"USDT":20.68074,"WBTC":1.56902}},{"date":1688428800,"tokens":{"USDT":20.70142,"APT":106.261,"WBTC":1.5959}},{"date":1688515200,"tokens":{"USDT":21.32012,"APT":106.64525,"WBTC":1.65823}},{"date":1688601600,"tokens":{"USDT":21.32227,"APT":103.17372,"WBTC":1.6374}},{"date":1688688000,"tokens":{"APT":100.40542,"USDT":20.25551,"WBTC":1.61705}},{"date":1688774400,"tokens":{"USDT":20.31008,"APT":101.24681,"WBTC":1.63218}},{"date":1688860800,"tokens":{"APT":99.03108,"USDT":20.31097,"WBTC":1.60159}},{"date":1688947200,"tokens":{"USDT":20.51542,"APT":97.1219,"WBTC":1.59646}},{"date":1689033600,"tokens":{"APT":98.46838,"USDT":20.57509,"WBTC":1.53318}},{"date":1689120000,"tokens":{"APT":98.53898,"USDT":20.5254,"WBTC":1.54583}},{"date":1689206400,"tokens":{"USDT":20.36458,"APT":97.42222,"WBTC":1.53662}},{"date":1689292800,"tokens":{"APT":107.4034,"USDT":21.28087,"WBTC":1.66617}},{"date":1689379200,"tokens":{"APT":101.93756,"USDT":20.52692,"WBTC":1.60324}},{"date":1689465600,"tokens":{"USDT":21.01477,"APT":103.68991,"WBTC":1.60541}},{"date":1689552000,"tokens":{"APT":103.95571,"USDT":21.16563,"WBTC":1.60197}},{"date":1689638400,"tokens":{"APT":110.21871,"USDT":21.30696,"WBTC":1.67488}},{"date":1689724800,"tokens":{"USDT":21.16008,"APT":106.07803,"WBTC":1.66832}},{"date":1689811200,"tokens":{"APT":104.33187,"USDT":21.24865,"WBTC":1.66271}},{"date":1689897600,"tokens":{"USDT":21.17081,"APT":102.54576,"WBTC":1.57882}},{"date":1689984000,"tokens":{"USDT":21.0423,"APT":105.60804,"WBTC":1.5897}},{"date":1690070400,"tokens":{"USDT":21.3893,"APT":104.84561,"WBTC":1.57596}},{"date":1690156800,"tokens":{"USDT":21.36504,"APT":104.84561,"WBTC":1.59325}},{"date":1690243200,"tokens":{"APT":98.19242,"USDT":20.51318,"WBTC":1.548}},{"date":1690329600,"tokens":{"USDT":20.37517,"APT":97.21579,"WBTC":1.54688}},{"date":1690416000,"tokens":{"USDT":20.45134,"APT":97.41411,"WBTC":1.55956}},{"date":1690502400,"tokens":{"APT":98.66289,"USDT":20.45526,"WBTC":1.55001}},{"date":1690588800,"tokens":{"USDT":20.49074,"APT":98.77738,"WBTC":1.55516}},{"date":1690675200,"tokens":{"APT":99.53498,"USDT":20.57093,"WBTC":1.55622}},{"date":1690761600,"tokens":{"APT":98.83795,"USDT":20.56667,"WBTC":1.56153}},{"date":1690848000,"tokens":{"APT":98.28033,"USDT":20.56889,"WBTC":1.55314}},{"date":1690934400,"tokens":{"APT":98.00152,"USDT":20.56383,"WBTC":1.57574}},{"date":1691020800,"tokens":{"APT":95.76051,"USDT":20.57732,"WBTC":1.54598}},{"date":1691107200,"tokens":{"USDT":19.90159,"APT":95.17643,"WBTC":1.54635}},{"date":1691193600,"tokens":{"USDT":19.87924,"APT":93.91303,"WBTC":1.53972}},{"date":1691280000,"tokens":{"APT":94.7553,"USDT":19.89701,"WBTC":1.53972}},{"date":1691366400,"tokens":{"APT":93.91303,"USDT":19.88048,"WBTC":1.53877}},{"date":1691452800,"tokens":{"USDT":19.8884,"APT":93.63227,"WBTC":1.54662}},{"date":1691539200,"tokens":{"USDT":19.90545,"APT":94.05341,"WBTC":1.58147}},{"date":1691625600,"tokens":{"USDT":20.72231,"APT":102.768,"WBTC":1.56715}},{"date":1691712000,"tokens":{"USDT":20.70006,"APT":98.71834,"WBTC":1.5628}},{"date":1691798400,"tokens":{"USDT":20.7011,"APT":99.83223,"WBTC":1.5628}},{"date":1691884800,"tokens":{"USDT":20.69544,"APT":99.83223,"WBTC":1.56131}},{"date":1691971200,"tokens":{"USDT":20.70139,"APT":97.88292,"WBTC":1.55325}},{"date":1692057600,"tokens":{"USDT":20.70719,"APT":98.30063,"WBTC":1.56137}},{"date":1692144000,"tokens":{"USDT":19.99424,"APT":91.57339,"WBTC":1.54821}},{"date":1692230400,"tokens":{"USDT":19.30736,"APT":86.99352,"WBTC":1.5089}},{"date":1692316800,"tokens":{"USDT":18.17846,"APT":81.49402,"WBTC":1.41373}},{"date":1692403200,"tokens":{"APT":83.34179,"USDT":18.78325,"WBTC":1.38689}},{"date":1692489600,"tokens":{"APT":85.90177,"USDT":18.7821,"WBTC":1.39155}},{"date":1692576000,"tokens":{"APT":86.04017,"USDT":18.78818,"WBTC":1.38795}},{"date":1692662400,"tokens":{"APT":84.76023,"USDT":18.78792,"WBTC":1.38736}},{"date":1692748800,"tokens":{"APT":83.6222,"USDT":18.78546,"WBTC":1.38206}},{"date":1692835200,"tokens":{"USDT":18.79268,"APT":85.75542,"WBTC":1.40901}},{"date":1692921600,"tokens":{"USDT":18.79078,"APT":82.48448,"WBTC":1.38662}},{"date":1693008000,"tokens":{"USDT":18.2129,"APT":81.20269,"WBTC":1.38137}},{"date":1693094400,"tokens":{"APT":82.0312,"USDT":18.25076,"WBTC":1.38084}},{"date":1693180800,"tokens":{"USDT":18.26115,"APT":81.45856,"WBTC":1.38429}},{"date":1693267200,"tokens":{"USDT":18.25195,"APT":82.0312,"WBTC":1.3836}},{"date":1693353600,"tokens":{"USDT":18.89706,"APT":84.24249,"WBTC":1.47124}},{"date":1693440000,"tokens":{"USDT":18.32505,"APT":82.83213,"WBTC":1.44901}},{"date":1696809600,"tokens":{"APT":71.87979,"USDT":17.13668,"WBTC":1.23367}},{"date":1696896000,"tokens":{"USDT":17.02138,"APT":71.39576,"WBTC":1.23515}},{"date":1696982400,"tokens":{"USDT":16.93287,"APT":70.61035,"WBTC":1.21935}},{"date":1697068800,"tokens":{"APT":70.26888,"USDT":16.8335,"WBTC":1.20395}}],"tokens":[{"date":1666742400,"tokens":{"USDT":3,"APT":9544,"WBTC":0}},{"date":1666828800,"tokens":{"USDT":474,"APT":9284,"WBTC":0}},{"date":1666915200,"tokens":{"USDT":481,"APT":10458,"WBTC":0}},{"date":1667001600,"tokens":{"USDT":38,"APT":9752,"WBTC":0}},{"date":1667088000,"tokens":{"USDT":42,"APT":9901,"WBTC":0}},{"date":1667174400,"tokens":{"USDT":39,"APT":9597,"WBTC":0}},{"date":1667260800,"tokens":{"USDT":39.03104,"APT":9263.49798,"WBTC":0.00005}},{"date":1667347200,"tokens":{"USDT":42.33289,"APT":9809.014,"WBTC":0.00006}},{"date":1667433600,"tokens":{"USDT":38.55278,"APT":9607.43628,"WBTC":0.00006}},{"date":1667520000,"tokens":{"USDT":28.47048,"APT":9586.96904,"WBTC":0.00006}},{"date":1667606400,"tokens":{"USDT":26.75645,"APT":5851.56917,"WBTC":0.00005}},{"date":1667692800,"tokens":{"USDT":28.10896,"APT":5947.00931,"WBTC":0.00006}},{"date":1667779200,"tokens":{"USDT":29.09416,"APT":6562.38097,"WBTC":0.00006}},{"date":1667865600,"tokens":{"USDT":27.24594,"APT":6188.40142,"WBTC":0.00006}},{"date":1667952000,"tokens":{"USDT":23.69969,"APT":6088.30166,"WBTC":0.00006}},{"date":1668038400,"tokens":{"USDT":20.71072,"APT":6142.9678,"WBTC":0.00006}},{"date":1668124800,"tokens":{"USDT":23.71166,"APT":5984.35924,"WBTC":0.00006}},{"date":1668211200,"tokens":{"USDT":23.71166,"APT":5785.51143,"WBTC":0.00006}},{"date":1668297600,"tokens":{"USDT":23.71649,"APT":5702.95758,"WBTC":0.00006}},{"date":1668384000,"tokens":{"USDT":21.91773,"APT":5715.88539,"WBTC":0.00005}},{"date":1668470400,"tokens":{"USDT":21.08132,"APT":5646.57426,"WBTC":0.00005}},{"date":1668556800,"tokens":{"USDT":23.36255,"APT":5339.43045,"WBTC":0.00005}},{"date":1668643200,"tokens":{"USDT":23.63998,"APT":5320.52139,"WBTC":0.00005}},{"date":1668729600,"tokens":{"USDT":23.63998,"APT":5297.28561,"WBTC":0.00005}},{"date":1668816000,"tokens":{"USDT":22.96175,"APT":5292.86635,"WBTC":0.00005}},{"date":1668902400,"tokens":{"USDT":22.91606,"APT":5235.26751,"WBTC":0.00005}},{"date":1668988800,"tokens":{"USDT":22.91385,"APT":5212.49081,"WBTC":0.00005}},{"date":1669075200,"tokens":{"USDT":21.67709,"APT":5208.13547,"WBTC":0.00005}},{"date":1669161600,"tokens":{"USDT":21.50641,"APT":5186.73446,"WBTC":0.00005}},{"date":1669248000,"tokens":{"USDT":21.50641,"APT":5146.00554,"WBTC":0.00004}},{"date":1669334400,"tokens":{"USDT":21.50641,"APT":5138.08129,"WBTC":0.00004}},{"date":1669420800,"tokens":{"USDT":23.13554,"APT":5134.73908,"WBTC":0.00004}},{"date":1669507200,"tokens":{"USDT":23.48399,"APT":5261.54791,"WBTC":0.00004}},{"date":1669593600,"tokens":{"USDT":21.97644,"APT":5366.63378,"WBTC":0.00004}},{"date":1669680000,"tokens":{"USDT":21.08388,"APT":5313.3662,"WBTC":0.00004}},{"date":1669766400,"tokens":{"USDT":22.90806,"APT":5234.67101,"WBTC":0.00004}},{"date":1669852800,"tokens":{"USDT":21.82511,"APT":5218.93078,"WBTC":0.00004}},{"date":1669939200,"tokens":{"USDT":22.84872,"APT":5192.15168,"WBTC":0.00004}},{"date":1670025600,"tokens":{"USDT":23.4601,"APT":5132.5337,"WBTC":0.00004}},{"date":1670112000,"tokens":{"USDT":23.60763,"APT":5179.56597,"WBTC":0.00004}},{"date":1670198400,"tokens":{"USDT":24.09006,"APT":4337.89488,"WBTC":0.00004}},{"date":1670284800,"tokens":{"USDT":23.6597,"APT":4336.96095,"WBTC":0.00004}},{"date":1670371200,"tokens":{"USDT":24.33366,"APT":4283.65873,"WBTC":0.00004}},{"date":1670457600,"tokens":{"USDT":23.46092,"APT":4229.44027,"WBTC":0.00004}},{"date":1670544000,"tokens":{"USDT":22.50215,"APT":4227.83018,"WBTC":0.00004}},{"date":1670630400,"tokens":{"USDT":22.50215,"APT":4334.33519,"WBTC":0.00004}},{"date":1670716800,"tokens":{"USDT":22.64678,"APT":4385.22057,"WBTC":0.00004}},{"date":1670803200,"tokens":{"USDT":22.64678,"APT":4376.89339,"WBTC":0.00004}},{"date":1670889600,"tokens":{"USDT":22.64678,"APT":4353.86372,"WBTC":0.00004}},{"date":1670976000,"tokens":{"USDT":22.64678,"APT":4355.59651,"WBTC":0.00004}},{"date":1671062400,"tokens":{"USDT":22.64678,"APT":4175.09688,"WBTC":0.00004}},{"date":1671148800,"tokens":{"USDT":22.34384,"APT":4583.15168,"WBTC":0.00004}},{"date":1671235200,"tokens":{"USDT":20.52023,"APT":4382.15896,"WBTC":0.00004}},{"date":1671321600,"tokens":{"USDT":19.95927,"APT":4362.44958,"WBTC":0.00004}},{"date":1671408000,"tokens":{"USDT":19.95927,"APT":4204.09897,"WBTC":0.00004}},{"date":1671494400,"tokens":{"USDT":19.2381,"APT":4204.93784,"WBTC":0.00004}},{"date":1671580800,"tokens":{"USDT":20.33315,"APT":4213.04367,"WBTC":0.00004}},{"date":1671667200,"tokens":{"USDT":20.33737,"APT":4234.40244,"WBTC":0.00005}},{"date":1671753600,"tokens":{"USDT":19.15238,"APT":4237.49275,"WBTC":0.00005}},{"date":1671840000,"tokens":{"USDT":17.82428,"APT":4387.68479,"WBTC":0.00004}},{"date":1671926400,"tokens":{"USDT":17.74528,"APT":4247.9496,"WBTC":0.00005}},{"date":1672012800,"tokens":{"USDT":18.53628,"APT":4094.58607,"WBTC":0.00005}},{"date":1672099200,"tokens":{"USDT":17.21281,"APT":4097.60449,"WBTC":0.00005}},{"date":1672185600,"tokens":{"USDT":16.55422,"APT":4097.41459,"WBTC":0.00005}},{"date":1672272000,"tokens":{"USDT":17.28258,"APT":4069.96217,"WBTC":0.00005}},{"date":1672358400,"tokens":{"USDT":17.28258,"APT":4045.7813,"WBTC":0.00005}},{"date":1672444800,"tokens":{"USDT":16.73749,"APT":4037.637,"WBTC":0.00005}},{"date":1672531200,"tokens":{"USDT":16.73749,"APT":4039.3623,"WBTC":0.00005}},{"date":1672617600,"tokens":{"USDT":16.73749,"APT":4038.43124,"WBTC":0.00005}},{"date":1672704000,"tokens":{"USDT":17.76554,"APT":4243.76964,"WBTC":0.00005}},{"date":1672790400,"tokens":{"USDT":17.76554,"APT":4238.86571,"WBTC":0.00005}},{"date":1672876800,"tokens":{"USDT":18.36881,"APT":4168.88167,"WBTC":0.00005}},{"date":1672963200,"tokens":{"USDT":18.36881,"APT":4019.76984,"WBTC":0.00005}},{"date":1673049600,"tokens":{"USDT":18.36881,"APT":4039.03698,"WBTC":0.00005}},{"date":1673136000,"tokens":{"USDT":18.36881,"APT":4038.97489,"WBTC":0.00005}},{"date":1673222400,"tokens":{"USDT":18.36881,"APT":4040.16959,"WBTC":0.00005}},{"date":1673308800,"tokens":{"USDT":19.71423,"APT":4039.85675,"WBTC":0.00005}},{"date":1673395200,"tokens":{"USDT":21.23017,"APT":4029.6367,"WBTC":0.00005}},{"date":1673481600,"tokens":{"USDT":21.34176,"APT":4029.20822,"WBTC":0.00005}},{"date":1673568000,"tokens":{"USDT":21.34176,"APT":3977.94275,"WBTC":0.00005}},{"date":1673654400,"tokens":{"USDT":23.05453,"APT":4122.97928,"WBTC":0.00005}},{"date":1673740800,"tokens":{"USDT":25.01213,"APT":4022.63333,"WBTC":0.00005}},{"date":1673827200,"tokens":{"USDT":25.01213,"APT":3996.45213,"WBTC":0.00005}},{"date":1673913600,"tokens":{"USDT":25.68031,"APT":3988.56141,"WBTC":0.00005}},{"date":1674000000,"tokens":{"USDT":25.84748,"APT":3985.73033,"WBTC":0.00005}},{"date":1674086400,"tokens":{"USDT":26.01223,"APT":3982.02044,"WBTC":0.00005}},{"date":1674172800,"tokens":{"USDT":26.15847,"APT":3999.23134,"WBTC":0.00007}},{"date":1674259200,"tokens":{"USDT":28.50751,"APT":3985.02687,"WBTC":0.00007}},{"date":1674345600,"tokens":{"USDT":32.86511,"APT":3672.67323,"WBTC":0.00007}},{"date":1674432000,"tokens":{"USDT":32.64136,"APT":3617.91595,"WBTC":0.00007}},{"date":1674518400,"tokens":{"USDT":32.64136,"APT":3723.79254,"WBTC":0.00007}},{"date":1674604800,"tokens":{"USDT":32.64136,"APT":3699.27115,"WBTC":0.00007}},{"date":1674691200,"tokens":{"USDT":35.55734,"APT":3580.51406,"WBTC":0.00007}},{"date":1674777600,"tokens":{"APT":3519.17234,"USDT":39.66008,"WBTC":0.0001}},{"date":1674864000,"tokens":{"USDT":39.66008,"APT":3511.75206,"WBTC":0.0001}},{"date":1674950400,"tokens":{"USDT":39.65266,"APT":3325.5669,"WBTC":0.0001}},{"date":1675036800,"tokens":{"USDT":39.65266,"APT":3153.02832,"WBTC":0.0001}},{"date":1675123200,"tokens":{"USDT":39.65266,"APT":3152.35037,"WBTC":0.0001}},{"date":1675209600,"tokens":{"APT":3175.70811,"USDT":39.65141,"WBTC":0.0001}},{"date":1675296000,"tokens":{"APT":3176.14343,"USDT":36.4247,"WBTC":0.0001}},{"date":1675382400,"tokens":{"USDT":37.33107,"APT":3172.46879,"WBTC":0.0001}},{"date":1675468800,"tokens":{"APT":3173.23658,"USDT":37.33107,"WBTC":0.0001}},{"date":1675555200,"tokens":{"USDT":37.33107,"APT":3154.58195,"WBTC":0.0001}},{"date":1675641600,"tokens":{"USDT":37.33107,"APT":3144.38561,"WBTC":0.0001}},{"date":1675728000,"tokens":{"APT":3131.45993,"USDT":33.34878,"WBTC":0.0001}},{"date":1675814400,"tokens":{"USDT":33.34878,"APT":3142.70433,"WBTC":0.0001}},{"date":1675900800,"tokens":{"USDT":33.34878,"APT":3080.86086,"WBTC":0.0001}},{"date":1675987200,"tokens":{"APT":3061.87712,"USDT":31.95105,"WBTC":0.0001}},{"date":1676073600,"tokens":{"USDT":31.6992,"APT":3051.59989,"WBTC":0.0001}},{"date":1676160000,"tokens":{"USDT":31.6992,"APT":3048.10732,"WBTC":0.0001}},{"date":1676246400,"tokens":{"APT":3047.73942,"USDT":31.6992,"WBTC":0.0001}},{"date":1676332800,"tokens":{"APT":3056.2583,"USDT":31.6992,"WBTC":0.0001}},{"date":1676419200,"tokens":{"USDT":31.6992,"APT":3091.27216,"WBTC":0.0001}},{"date":1676505600,"tokens":{"APT":3020.72208,"USDT":31.6992,"WBTC":0.0001}},{"date":1676592000,"tokens":{"USDT":31.6992,"APT":3126.15251,"WBTC":0.0001}},{"date":1676678400,"tokens":{"USDT":31.25833,"APT":3075.85928,"WBTC":0.0001}},{"date":1676764800,"tokens":{"APT":3126.64816,"USDT":31.25833,"WBTC":0.0001}},{"date":1676851200,"tokens":{"USDT":31.25833,"APT":3076.54552,"WBTC":0.0001}},{"date":1676937600,"tokens":{"APT":3080.47362,"USDT":31.25587,"WBTC":0.0001}},{"date":1677024000,"tokens":{"APT":3071.65536,"USDT":31.18568,"WBTC":0.0001}},{"date":1677110400,"tokens":{"APT":3111.12203,"USDT":31.18568,"WBTC":0.0001}},{"date":1677196800,"tokens":{"USDT":31.18568,"APT":3098.96741,"WBTC":0.0001}},{"date":1677283200,"tokens":{"USDT":31.18568,"APT":3079.81625,"WBTC":0.0001}},{"date":1677369600,"tokens":{"USDT":31.18568,"APT":3073.2627,"WBTC":0.0001}},{"date":1677456000,"tokens":{"USDT":31.18568,"APT":3013.11815,"WBTC":0.0001}},{"date":1677542400,"tokens":{"USDT":31.18568,"APT":3012.47036,"WBTC":0.0001}},{"date":1677628800,"tokens":{"USDT":31.18568,"APT":3020.4635,"WBTC":0.0001}},{"date":1677715200,"tokens":{"APT":3019.77161,"USDT":31.18568,"WBTC":0.0001}},{"date":1677801600,"tokens":{"USDT":31.18568,"APT":3019.62671,"WBTC":0.0001}},{"date":1677888000,"tokens":{"USDT":31.18568,"APT":3019.49438,"WBTC":0.0001}},{"date":1677974400,"tokens":{"APT":3017.21941,"USDT":31.18568,"WBTC":0.0001}},{"date":1678060800,"tokens":{"USDT":31.18568,"APT":3019.42916,"WBTC":0.0001}},{"date":1678147200,"tokens":{"APT":3019.75666,"USDT":31.18568,"WBTC":0.00007}},{"date":1678233600,"tokens":{"APT":3019.12569,"USDT":31.13279,"WBTC":0.00007}},{"date":1678320000,"tokens":{"USDT":31.13279,"APT":3020.83477,"WBTC":0.00007}},{"date":1678406400,"tokens":{"APT":3019.20639,"USDT":31.13279,"WBTC":0.00007}},{"date":1678492800,"tokens":{"USDT":31.13279,"APT":3018.25605,"WBTC":0.00007}},{"date":1678579200,"tokens":{"APT":3018.25605,"USDT":31.13279,"WBTC":0.00007}},{"date":1678665600,"tokens":{"USDT":31.13279,"APT":3017.75981,"WBTC":0.00007}},{"date":1678752000,"tokens":{"APT":3013.35517,"USDT":31.13279,"WBTC":0.00007}},{"date":1678838400,"tokens":{"USDT":31.13279,"APT":2930.65686,"WBTC":0.00007}},{"date":1678924800,"tokens":{"USDT":31.13279,"APT":2916.3285,"WBTC":0.00007}},{"date":1679011200,"tokens":{"USDT":31.13279,"APT":2934.52121,"WBTC":0.00007}},{"date":1679097600,"tokens":{"USDT":31.13279,"APT":2907.86917,"WBTC":0.00007}},{"date":1679184000,"tokens":{"USDT":31.13279,"APT":2906.82623,"WBTC":0.00007}},{"date":1679270400,"tokens":{"APT":2907.02424,"USDT":31.13156,"WBTC":0.00007}},{"date":1679356800,"tokens":{"USDT":31.13156,"APT":3109.00723,"WBTC":0.00007}},{"date":1679443200,"tokens":{"APT":3084.40037,"USDT":28.2494,"WBTC":0.00007}},{"date":1679529600,"tokens":{"APT":3075.67188,"USDT":28.2494,"WBTC":0.00007}},{"date":1679616000,"tokens":{"USDT":28.2494,"APT":3071.67025,"WBTC":0.00007}},{"date":1679702400,"tokens":{"USDT":28.2494,"APT":3070.16351,"WBTC":0.00007}},{"date":1679788800,"tokens":{"USDT":28.2494,"APT":3067.43419,"WBTC":0.00007}},{"date":1679875200,"tokens":{"USDT":28.2494,"APT":3066.23744,"WBTC":0.00007}},{"date":1679961600,"tokens":{"APT":3065.62223,"USDT":28.2494,"WBTC":0.00007}},{"date":1680048000,"tokens":{"APT":3065.52797,"USDT":28.2494,"WBTC":0.00007}},{"date":1680134400,"tokens":{"USDT":51.01971,"APT":3062.94749,"WBTC":0.00007}},{"date":1680220800,"tokens":{"APT":3061.49695,"USDT":50.96932,"WBTC":0.00007}},{"date":1680307200,"tokens":{"USDT":50.96932,"APT":3072.97163,"WBTC":0.00007}},{"date":1680393600,"tokens":{"USDT":50.96932,"APT":3072.97163,"WBTC":0.00007}},{"date":1680480000,"tokens":{"USDT":29.99688,"APT":3076.63408,"WBTC":0.00007}},{"date":1680566400,"tokens":{"APT":3076.32151,"USDT":29.99688,"WBTC":0.00007}},{"date":1680652800,"tokens":{"USDT":29.99688,"APT":2874.76834,"WBTC":0.00007}},{"date":1680739200,"tokens":{"APT":2876.92323,"USDT":29.77049,"WBTC":0.00007}},{"date":1680825600,"tokens":{"USDT":29.77049,"APT":2876.92323,"WBTC":0.00007}},{"date":1680912000,"tokens":{"APT":2876.92323,"USDT":29.77049,"WBTC":0.00007}},{"date":1680998400,"tokens":{"USDT":28.74324,"APT":2876.877,"WBTC":0.00007}},{"date":1681084800,"tokens":{"USDT":28.64,"APT":2876.34666,"WBTC":0.00007}},{"date":1681171200,"tokens":{"USDT":28.64,"APT":2871.73813,"WBTC":0.00007}},{"date":1681257600,"tokens":{"USDT":29.63123,"APT":2871.00571,"WBTC":0.00007}},{"date":1681344000,"tokens":{"USDT":27.91589,"APT":2870.88642,"WBTC":0.00007}},{"date":1681430400,"tokens":{"USDT":29.91724,"APT":2870.70949,"WBTC":0.00007}},{"date":1681516800,"tokens":{"APT":2870.25294,"USDT":29.91724,"WBTC":0.00007}},{"date":1681603200,"tokens":{"USDT":28.21042,"APT":2870.40296,"WBTC":0.00007}},{"date":1681689600,"tokens":{"USDT":30.21927,"APT":331.19684,"WBTC":0.00007}},{"date":1681776000,"tokens":{"APT":330.83502,"USDT":30.21927,"WBTC":0.00007}},{"date":1681862400,"tokens":{"USDT":30.21927,"APT":330.66296,"WBTC":0.00007}},{"date":1681948800,"tokens":{"APT":330.53966,"USDT":29.18471,"WBTC":0.00007}},{"date":1682035200,"tokens":{"USDT":29.18471,"APT":329.73078,"WBTC":0.00007}},{"date":1682121600,"tokens":{"USDT":29.18471,"APT":329.69393,"WBTC":0.00007}},{"date":1682208000,"tokens":{"APT":329.79304,"USDT":28.09378,"WBTC":0.00007}},{"date":1682294400,"tokens":{"APT":329.51378,"USDT":28.09378,"WBTC":0.00007}},{"date":1682380800,"tokens":{"APT":329.4319,"USDT":27.93821,"WBTC":0.00007}},{"date":1682467200,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682553600,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682640000,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682726400,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682812800,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682899200,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682985600,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683072000,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683158400,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683244800,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683331200,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683417600,"tokens":{"APT":329.53489,"USDT":26.91119,"WBTC":0.00007}},{"date":1683504000,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683590400,"tokens":{"APT":329.53489,"USDT":26.91119,"WBTC":0.00007}},{"date":1683676800,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683763200,"tokens":{"APT":329.65487,"USDT":25.81778,"WBTC":0.00007}},{"date":1683849600,"tokens":{"APT":329.72681,"USDT":25.33422,"WBTC":0.00006}},{"date":1683936000,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684022400,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684108800,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684195200,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684281600,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684368000,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684454400,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684540800,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684627200,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684713600,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684800000,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684886400,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684972800,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1685059200,"tokens":{"USDT":24.07076,"APT":329.88144,"WBTC":0.00006}},{"date":1685145600,"tokens":{"APT":329.88144,"USDT":24.07076,"WBTC":0.00006}},{"date":1685232000,"tokens":{"USDT":24.07076,"APT":329.88144,"WBTC":0.00006}},{"date":1685318400,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685404800,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685491200,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685577600,"tokens":{"APT":329.75809,"USDT":25.07649,"WBTC":0.00006}},{"date":1685664000,"tokens":{"APT":329.75809,"USDT":25.07649,"WBTC":0.00006}},{"date":1685750400,"tokens":{"APT":329.65918,"USDT":25.96121,"WBTC":0.00006}},{"date":1685836800,"tokens":{"USDT":25.96121,"APT":329.65918,"WBTC":0.00006}},{"date":1685923200,"tokens":{"USDT":25.96121,"APT":329.65918,"WBTC":0.00006}},{"date":1686009600,"tokens":{"USDT":24.87958,"APT":329.78288,"WBTC":0.00006}},{"date":1686096000,"tokens":{"APT":329.91012,"USDT":23.8677,"WBTC":0.00006}},{"date":1686182400,"tokens":{"USDT":21.08278,"APT":13.88989,"WBTC":0.00006}},{"date":1686268800,"tokens":{"APT":13.88989,"USDT":21.08278,"WBTC":0.00006}},{"date":1686355200,"tokens":{"APT":13.88989,"USDT":21.08278,"WBTC":0.00006}},{"date":1686441600,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686528000,"tokens":{"APT":14.19382,"USDT":19.00451,"WBTC":0.00006}},{"date":1686614400,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686700800,"tokens":{"APT":14.19382,"USDT":19.00451,"WBTC":0.00006}},{"date":1686787200,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686873600,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686960000,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1687046400,"tokens":{"USDT":20.03761,"APT":14.03574,"WBTC":0.00006}},{"date":1687132800,"tokens":{"APT":14.03574,"USDT":20.03761,"WBTC":0.00006}},{"date":1687219200,"tokens":{"USDT":20.03761,"APT":14.03574,"WBTC":0.00006}},{"date":1687305600,"tokens":{"APT":14.03574,"USDT":20.03761,"WBTC":0.00006}},{"date":1687392000,"tokens":{"USDT":21.03861,"APT":13.89738,"WBTC":0.00006}},{"date":1687478400,"tokens":{"USDT":21.03861,"APT":13.89738,"WBTC":0.00006}},{"date":1687564800,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687651200,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687737600,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687824000,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687910400,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687996800,"tokens":{"USDT":20.01688,"APT":14.03961,"WBTC":0.00006}},{"date":1688083200,"tokens":{"USDT":21.01836,"APT":13.90086,"WBTC":0.00006}},{"date":1688169600,"tokens":{"APT":13.96956,"USDT":20.68074,"WBTC":0.00005}},{"date":1688256000,"tokens":{"APT":13.98171,"USDT":20.68074,"WBTC":0.00005}},{"date":1688342400,"tokens":{"APT":13.98171,"USDT":20.68074,"WBTC":0.00005}},{"date":1688428800,"tokens":{"USDT":20.68074,"APT":13.98171,"WBTC":0.00005}},{"date":1688515200,"tokens":{"USDT":21.32227,"APT":13.8861,"WBTC":0.00005}},{"date":1688601600,"tokens":{"USDT":21.32227,"APT":13.8861,"WBTC":0.00005}},{"date":1688688000,"tokens":{"APT":14.0231,"USDT":20.31097,"WBTC":0.00005}},{"date":1688774400,"tokens":{"USDT":20.31097,"APT":14.0231,"WBTC":0.00005}},{"date":1688860800,"tokens":{"APT":14.02707,"USDT":20.31097,"WBTC":0.00005}},{"date":1688947200,"tokens":{"USDT":20.45405,"APT":13.9543,"WBTC":0.00005}},{"date":1689033600,"tokens":{"APT":13.94736,"USDT":20.57579,"WBTC":0.00005}},{"date":1689120000,"tokens":{"APT":13.95736,"USDT":20.5049,"WBTC":0.00005}},{"date":1689206400,"tokens":{"USDT":20.36458,"APT":13.97736,"WBTC":0.00005}},{"date":1689292800,"tokens":{"APT":13.84064,"USDT":21.29145,"WBTC":0.00005}},{"date":1689379200,"tokens":{"APT":13.94495,"USDT":20.52692,"WBTC":0.00005}},{"date":1689465600,"tokens":{"USDT":20.99378,"APT":13.88085,"WBTC":0.00005}},{"date":1689552000,"tokens":{"APT":13.86076,"USDT":21.14449,"WBTC":0.00005}},{"date":1689638400,"tokens":{"APT":13.8292,"USDT":21.30696,"WBTC":0.00006}},{"date":1689724800,"tokens":{"USDT":21.16359,"APT":13.84831,"WBTC":0.00006}},{"date":1689811200,"tokens":{"APT":13.83712,"USDT":21.24865,"WBTC":0.00006}},{"date":1689897600,"tokens":{"USDT":21.17081,"APT":13.85753,"WBTC":0.00005}},{"date":1689984000,"tokens":{"USDT":21.02128,"APT":13.87753,"WBTC":0.00005}},{"date":1690070400,"tokens":{"USDT":21.36793,"APT":13.83187,"WBTC":0.00005}},{"date":1690156800,"tokens":{"USDT":21.36793,"APT":13.83187,"WBTC":0.00005}},{"date":1690243200,"tokens":{"APT":13.94779,"USDT":20.51583,"WBTC":0.00005}},{"date":1690329600,"tokens":{"USDT":20.37548,"APT":13.96779,"WBTC":0.00005}},{"date":1690416000,"tokens":{"USDT":20.45762,"APT":13.95618,"WBTC":0.00005}},{"date":1690502400,"tokens":{"APT":13.95515,"USDT":20.46617,"WBTC":0.00005}},{"date":1690588800,"tokens":{"USDT":20.49166,"APT":13.95161,"WBTC":0.00005}},{"date":1690675200,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690761600,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690848000,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690934400,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1691020800,"tokens":{"APT":13.93894,"USDT":20.59017,"WBTC":0.00005}},{"date":1691107200,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691193600,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691280000,"tokens":{"APT":14.03782,"USDT":19.91419,"WBTC":0.00005}},{"date":1691366400,"tokens":{"APT":14.03782,"USDT":19.91419,"WBTC":0.00005}},{"date":1691452800,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691539200,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691625600,"tokens":{"USDT":20.7016,"APT":13.9252,"WBTC":0.00005}},{"date":1691712000,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691798400,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691884800,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691971200,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1692057600,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1692144000,"tokens":{"USDT":20.02699,"APT":14.02349,"WBTC":0.00005}},{"date":1692230400,"tokens":{"USDT":19.38807,"APT":14.12232,"WBTC":0.00005}},{"date":1692316800,"tokens":{"USDT":18.20692,"APT":14.32232,"WBTC":0.00005}},{"date":1692403200,"tokens":{"APT":14.22215,"USDT":18.78325,"WBTC":0.00005}},{"date":1692489600,"tokens":{"APT":14.22215,"USDT":18.78325,"WBTC":0.00005}},{"date":1692576000,"tokens":{"APT":14.22151,"USDT":18.79057,"WBTC":0.00005}},{"date":1692662400,"tokens":{"APT":14.22151,"USDT":18.79057,"WBTC":0.00005}},{"date":1692748800,"tokens":{"APT":14.22146,"USDT":18.79433,"WBTC":0.00005}},{"date":1692835200,"tokens":{"USDT":18.79433,"APT":14.22146,"WBTC":0.00005}},{"date":1692921600,"tokens":{"USDT":18.79433,"APT":14.22146,"WBTC":0.00005}},{"date":1693008000,"tokens":{"USDT":18.22187,"APT":14.32146,"WBTC":0.00005}},{"date":1693094400,"tokens":{"APT":14.31609,"USDT":18.26196,"WBTC":0.00005}},{"date":1693180800,"tokens":{"USDT":18.26196,"APT":14.31609,"WBTC":0.00005}},{"date":1693267200,"tokens":{"USDT":18.26196,"APT":14.31609,"WBTC":0.00005}},{"date":1693353600,"tokens":{"USDT":18.89962,"APT":14.20615,"WBTC":0.00005}},{"date":1693440000,"tokens":{"USDT":18.32505,"APT":14.30607,"WBTC":0.00005}},{"date":1696809600,"tokens":{"APT":14.55056,"USDT":17.11956,"WBTC":0.00004}},{"date":1696896000,"tokens":{"USDT":17.02138,"APT":14.57056,"WBTC":0.00004}},{"date":1696982400,"tokens":{"USDT":16.93287,"APT":14.58892,"WBTC":0.00004}},{"date":1697068800,"tokens":{"APT":14.60892,"USDT":16.83683,"WBTC":0.00004}}]}},"tvl":[{"date":1666742400,"totalLiquidityUSD":86757},{"date":1666828800,"totalLiquidityUSD":87279},{"date":1666915200,"totalLiquidityUSD":92302},{"date":1667001600,"totalLiquidityUSD":79126},{"date":1667088000,"totalLiquidityUSD":81032},{"date":1667174400,"totalLiquidityUSD":74703},{"date":1667260800,"totalLiquidityUSD":72665},{"date":1667347200,"totalLiquidityUSD":79496},{"date":1667433600,"totalLiquidityUSD":71422},{"date":1667520000,"totalLiquidityUSD":69343},{"date":1667606400,"totalLiquidityUSD":44558},{"date":1667692800,"totalLiquidityUSD":45226},{"date":1667779200,"totalLiquidityUSD":48132},{"date":1667865600,"totalLiquidityUSD":42604},{"date":1667952000,"totalLiquidityUSD":31805},{"date":1668038400,"totalLiquidityUSD":25392},{"date":1668124800,"totalLiquidityUSD":31023},{"date":1668211200,"totalLiquidityUSD":29010},{"date":1668297600,"totalLiquidityUSD":25973},{"date":1668384000,"totalLiquidityUSD":22371},{"date":1668470400,"totalLiquidityUSD":23681},{"date":1668556800,"totalLiquidityUSD":22930},{"date":1668643200,"totalLiquidityUSD":24126},{"date":1668729600,"totalLiquidityUSD":24497},{"date":1668816000,"totalLiquidityUSD":25165},{"date":1668902400,"totalLiquidityUSD":24001},{"date":1668988800,"totalLiquidityUSD":21238},{"date":1669075200,"totalLiquidityUSD":21271},{"date":1669161600,"totalLiquidityUSD":22325},{"date":1669248000,"totalLiquidityUSD":22664},{"date":1669334400,"totalLiquidityUSD":22475},{"date":1669420800,"totalLiquidityUSD":22924},{"date":1669507200,"totalLiquidityUSD":25542},{"date":1669593600,"totalLiquidityUSD":24709},{"date":1669680000,"totalLiquidityUSD":23985},{"date":1669766400,"totalLiquidityUSD":25202},{"date":1669852800,"totalLiquidityUSD":24916},{"date":1669939200,"totalLiquidityUSD":24530},{"date":1670025600,"totalLiquidityUSD":25378},{"date":1670112000,"totalLiquidityUSD":27009},{"date":1670198400,"totalLiquidityUSD":22712},{"date":1670284800,"totalLiquidityUSD":22966},{"date":1670371200,"totalLiquidityUSD":21571},{"date":1670457600,"totalLiquidityUSD":20536},{"date":1670544000,"totalLiquidityUSD":20697},{"date":1670630400,"totalLiquidityUSD":20828},{"date":1670716800,"totalLiquidityUSD":21072},{"date":1670803200,"totalLiquidityUSD":20375},{"date":1670889600,"totalLiquidityUSD":19659},{"date":1670976000,"totalLiquidityUSD":20320},{"date":1671062400,"totalLiquidityUSD":19521},{"date":1671148800,"totalLiquidityUSD":21563},{"date":1671235200,"totalLiquidityUSD":18119},{"date":1671321600,"totalLiquidityUSD":17775},{"date":1671408000,"totalLiquidityUSD":17173},{"date":1671494400,"totalLiquidityUSD":16166},{"date":1671580800,"totalLiquidityUSD":16325},{"date":1671667200,"totalLiquidityUSD":16069},{"date":1671753600,"totalLiquidityUSD":15741},{"date":1671840000,"totalLiquidityUSD":16472},{"date":1671926400,"totalLiquidityUSD":15693},{"date":1672012800,"totalLiquidityUSD":14678},{"date":1672099200,"totalLiquidityUSD":14892},{"date":1672185600,"totalLiquidityUSD":14727},{"date":1672272000,"totalLiquidityUSD":13204},{"date":1672358400,"totalLiquidityUSD":13086},{"date":1672444800,"totalLiquidityUSD":13664},{"date":1672531200,"totalLiquidityUSD":13872},{"date":1672617600,"totalLiquidityUSD":14152},{"date":1672704000,"totalLiquidityUSD":16060},{"date":1672790400,"totalLiquidityUSD":16253},{"date":1672876800,"totalLiquidityUSD":15777},{"date":1672963200,"totalLiquidityUSD":15173},{"date":1673049600,"totalLiquidityUSD":15690},{"date":1673136000,"totalLiquidityUSD":15286},{"date":1673222400,"totalLiquidityUSD":15816},{"date":1673308800,"totalLiquidityUSD":21351},{"date":1673395200,"totalLiquidityUSD":22144},{"date":1673481600,"totalLiquidityUSD":21497},{"date":1673568000,"totalLiquidityUSD":25322},{"date":1673654400,"totalLiquidityUSD":28678},{"date":1673740800,"totalLiquidityUSD":29833},{"date":1673827200,"totalLiquidityUSD":33276},{"date":1673913600,"totalLiquidityUSD":31735},{"date":1674000000,"totalLiquidityUSD":30836},{"date":1674086400,"totalLiquidityUSD":30569},{"date":1674172800,"totalLiquidityUSD":31181},{"date":1674259200,"totalLiquidityUSD":44741},{"date":1674345600,"totalLiquidityUSD":44437},{"date":1674432000,"totalLiquidityUSD":48695},{"date":1674518400,"totalLiquidityUSD":46693},{"date":1674604800,"totalLiquidityUSD":47495},{"date":1674691200,"totalLiquidityUSD":66921},{"date":1674777600,"totalLiquidityUSD":61803},{"date":1674864000,"totalLiquidityUSD":64061},{"date":1674950400,"totalLiquidityUSD":59370},{"date":1675036800,"totalLiquidityUSD":57836},{"date":1675123200,"totalLiquidityUSD":54167},{"date":1675209600,"totalLiquidityUSD":52790},{"date":1675296000,"totalLiquidityUSD":58575},{"date":1675382400,"totalLiquidityUSD":53686},{"date":1675468800,"totalLiquidityUSD":53572},{"date":1675555200,"totalLiquidityUSD":53099},{"date":1675641600,"totalLiquidityUSD":48431},{"date":1675728000,"totalLiquidityUSD":47289},{"date":1675814400,"totalLiquidityUSD":51261},{"date":1675900800,"totalLiquidityUSD":46002},{"date":1675987200,"totalLiquidityUSD":40022},{"date":1676073600,"totalLiquidityUSD":41230},{"date":1676160000,"totalLiquidityUSD":41975},{"date":1676246400,"totalLiquidityUSD":39867},{"date":1676332800,"totalLiquidityUSD":43157},{"date":1676419200,"totalLiquidityUSD":45073},{"date":1676505600,"totalLiquidityUSD":48275},{"date":1676592000,"totalLiquidityUSD":46644},{"date":1676678400,"totalLiquidityUSD":45494},{"date":1676764800,"totalLiquidityUSD":45370},{"date":1676851200,"totalLiquidityUSD":43228},{"date":1676937600,"totalLiquidityUSD":43560},{"date":1677024000,"totalLiquidityUSD":40825},{"date":1677110400,"totalLiquidityUSD":43713},{"date":1677196800,"totalLiquidityUSD":41497},{"date":1677283200,"totalLiquidityUSD":39485},{"date":1677369600,"totalLiquidityUSD":37496},{"date":1677456000,"totalLiquidityUSD":37938},{"date":1677542400,"totalLiquidityUSD":37237},{"date":1677628800,"totalLiquidityUSD":36067},{"date":1677715200,"totalLiquidityUSD":40709},{"date":1677801600,"totalLiquidityUSD":38654},{"date":1677888000,"totalLiquidityUSD":35603},{"date":1677974400,"totalLiquidityUSD":33796},{"date":1678060800,"totalLiquidityUSD":33850},{"date":1678147200,"totalLiquidityUSD":34246},{"date":1678233600,"totalLiquidityUSD":33726},{"date":1678320000,"totalLiquidityUSD":31690},{"date":1678406400,"totalLiquidityUSD":33153},{"date":1678492800,"totalLiquidityUSD":32478},{"date":1678579200,"totalLiquidityUSD":31150},{"date":1678665600,"totalLiquidityUSD":36185},{"date":1678752000,"totalLiquidityUSD":37338},{"date":1678838400,"totalLiquidityUSD":39801},{"date":1678924800,"totalLiquidityUSD":35553},{"date":1679011200,"totalLiquidityUSD":35980},{"date":1679097600,"totalLiquidityUSD":40510},{"date":1679184000,"totalLiquidityUSD":38287},{"date":1679270400,"totalLiquidityUSD":37679},{"date":1679356800,"totalLiquidityUSD":38398},{"date":1679443200,"totalLiquidityUSD":37104},{"date":1679529600,"totalLiquidityUSD":40014},{"date":1679616000,"totalLiquidityUSD":40299},{"date":1679702400,"totalLiquidityUSD":37731},{"date":1679788800,"totalLiquidityUSD":36164},{"date":1679875200,"totalLiquidityUSD":36671},{"date":1679961600,"totalLiquidityUSD":34027},{"date":1680048000,"totalLiquidityUSD":34578},{"date":1680134400,"totalLiquidityUSD":35215},{"date":1680220800,"totalLiquidityUSD":34280},{"date":1680307200,"totalLiquidityUSD":35115},{"date":1680393600,"totalLiquidityUSD":34562},{"date":1680480000,"totalLiquidityUSD":36243},{"date":1680566400,"totalLiquidityUSD":34640},{"date":1680652800,"totalLiquidityUSD":33379},{"date":1680739200,"totalLiquidityUSD":32799},{"date":1680825600,"totalLiquidityUSD":33145},{"date":1680912000,"totalLiquidityUSD":32195},{"date":1680998400,"totalLiquidityUSD":31705},{"date":1681084800,"totalLiquidityUSD":31843},{"date":1681171200,"totalLiquidityUSD":32711},{"date":1681257600,"totalLiquidityUSD":33995},{"date":1681344000,"totalLiquidityUSD":32557},{"date":1681430400,"totalLiquidityUSD":35973},{"date":1681516800,"totalLiquidityUSD":36139},{"date":1681603200,"totalLiquidityUSD":36082},{"date":1681689600,"totalLiquidityUSD":4099},{"date":1681776000,"totalLiquidityUSD":4104},{"date":1681862400,"totalLiquidityUSD":4228},{"date":1681948800,"totalLiquidityUSD":3809},{"date":1682035200,"totalLiquidityUSD":3677},{"date":1682121600,"totalLiquidityUSD":3341},{"date":1682208000,"totalLiquidityUSD":3380},{"date":1682294400,"totalLiquidityUSD":3394},{"date":1682380800,"totalLiquidityUSD":3373},{"date":1682467200,"totalLiquidityUSD":3423},{"date":1682553600,"totalLiquidityUSD":3413},{"date":1682640000,"totalLiquidityUSD":3370},{"date":1682726400,"totalLiquidityUSD":3367},{"date":1682812800,"totalLiquidityUSD":3528},{"date":1682899200,"totalLiquidityUSD":3393},{"date":1682985600,"totalLiquidityUSD":3301},{"date":1683072000,"totalLiquidityUSD":3284},{"date":1683158400,"totalLiquidityUSD":3314},{"date":1683244800,"totalLiquidityUSD":3222},{"date":1683331200,"totalLiquidityUSD":3281},{"date":1683417600,"totalLiquidityUSD":3090},{"date":1683504000,"totalLiquidityUSD":3077},{"date":1683590400,"totalLiquidityUSD":2747},{"date":1683676800,"totalLiquidityUSD":2787},{"date":1683763200,"totalLiquidityUSD":2829},{"date":1683849600,"totalLiquidityUSD":2687},{"date":1683936000,"totalLiquidityUSD":2740},{"date":1684022400,"totalLiquidityUSD":2743},{"date":1684108800,"totalLiquidityUSD":2770},{"date":1684195200,"totalLiquidityUSD":2849},{"date":1684281600,"totalLiquidityUSD":2842},{"date":1684368000,"totalLiquidityUSD":2879},{"date":1684454400,"totalLiquidityUSD":2823},{"date":1684540800,"totalLiquidityUSD":2780},{"date":1684627200,"totalLiquidityUSD":2823},{"date":1684713600,"totalLiquidityUSD":2694},{"date":1684800000,"totalLiquidityUSD":2677},{"date":1684886400,"totalLiquidityUSD":2800},{"date":1684972800,"totalLiquidityUSD":2671},{"date":1685059200,"totalLiquidityUSD":2641},{"date":1685145600,"totalLiquidityUSD":2681},{"date":1685232000,"totalLiquidityUSD":2763},{"date":1685318400,"totalLiquidityUSD":2836},{"date":1685404800,"totalLiquidityUSD":2803},{"date":1685491200,"totalLiquidityUSD":2852},{"date":1685577600,"totalLiquidityUSD":2773},{"date":1685664000,"totalLiquidityUSD":2842},{"date":1685750400,"totalLiquidityUSD":2994},{"date":1685836800,"totalLiquidityUSD":2964},{"date":1685923200,"totalLiquidityUSD":3001},{"date":1686009600,"totalLiquidityUSD":2691},{"date":1686096000,"totalLiquidityUSD":2727},{"date":1686182400,"totalLiquidityUSD":130},{"date":1686268800,"totalLiquidityUSD":129},{"date":1686355200,"totalLiquidityUSD":122},{"date":1686441600,"totalLiquidityUSD":105},{"date":1686528000,"totalLiquidityUSD":108},{"date":1686614400,"totalLiquidityUSD":108},{"date":1686700800,"totalLiquidityUSD":109},{"date":1686787200,"totalLiquidityUSD":106},{"date":1686873600,"totalLiquidityUSD":108},{"date":1686960000,"totalLiquidityUSD":109},{"date":1687046400,"totalLiquidityUSD":118},{"date":1687132800,"totalLiquidityUSD":115},{"date":1687219200,"totalLiquidityUSD":119},{"date":1687305600,"totalLiquidityUSD":123},{"date":1687392000,"totalLiquidityUSD":128},{"date":1687478400,"totalLiquidityUSD":125},{"date":1687564800,"totalLiquidityUSD":128},{"date":1687651200,"totalLiquidityUSD":125},{"date":1687737600,"totalLiquidityUSD":127},{"date":1687824000,"totalLiquidityUSD":124},{"date":1687910400,"totalLiquidityUSD":124},{"date":1687996800,"totalLiquidityUSD":118},{"date":1688083200,"totalLiquidityUSD":121},{"date":1688169600,"totalLiquidityUSD":123},{"date":1688256000,"totalLiquidityUSD":125},{"date":1688342400,"totalLiquidityUSD":125},{"date":1688428800,"totalLiquidityUSD":128},{"date":1688515200,"totalLiquidityUSD":129},{"date":1688601600,"totalLiquidityUSD":126},{"date":1688688000,"totalLiquidityUSD":122},{"date":1688774400,"totalLiquidityUSD":123},{"date":1688860800,"totalLiquidityUSD":120},{"date":1688947200,"totalLiquidityUSD":119},{"date":1689033600,"totalLiquidityUSD":120},{"date":1689120000,"totalLiquidityUSD":120},{"date":1689206400,"totalLiquidityUSD":119},{"date":1689292800,"totalLiquidityUSD":130},{"date":1689379200,"totalLiquidityUSD":124},{"date":1689465600,"totalLiquidityUSD":126},{"date":1689552000,"totalLiquidityUSD":126},{"date":1689638400,"totalLiquidityUSD":133},{"date":1689724800,"totalLiquidityUSD":128},{"date":1689811200,"totalLiquidityUSD":127},{"date":1689897600,"totalLiquidityUSD":125},{"date":1689984000,"totalLiquidityUSD":128},{"date":1690070400,"totalLiquidityUSD":127},{"date":1690156800,"totalLiquidityUSD":127},{"date":1690243200,"totalLiquidityUSD":120},{"date":1690329600,"totalLiquidityUSD":119},{"date":1690416000,"totalLiquidityUSD":119},{"date":1690502400,"totalLiquidityUSD":120},{"date":1690588800,"totalLiquidityUSD":120},{"date":1690675200,"totalLiquidityUSD":121},{"date":1690761600,"totalLiquidityUSD":120},{"date":1690848000,"totalLiquidityUSD":120},{"date":1690934400,"totalLiquidityUSD":120},{"date":1691020800,"totalLiquidityUSD":117},{"date":1691107200,"totalLiquidityUSD":116},{"date":1691193600,"totalLiquidityUSD":115},{"date":1691280000,"totalLiquidityUSD":116},{"date":1691366400,"totalLiquidityUSD":115},{"date":1691452800,"totalLiquidityUSD":115},{"date":1691539200,"totalLiquidityUSD":115},{"date":1691625600,"totalLiquidityUSD":125},{"date":1691712000,"totalLiquidityUSD":120},{"date":1691798400,"totalLiquidityUSD":122},{"date":1691884800,"totalLiquidityUSD":122},{"date":1691971200,"totalLiquidityUSD":120},{"date":1692057600,"totalLiquidityUSD":120},{"date":1692144000,"totalLiquidityUSD":113},{"date":1692230400,"totalLiquidityUSD":107},{"date":1692316800,"totalLiquidityUSD":101},{"date":1692403200,"totalLiquidityUSD":103},{"date":1692489600,"totalLiquidityUSD":106},{"date":1692576000,"totalLiquidityUSD":106},{"date":1692662400,"totalLiquidityUSD":104},{"date":1692748800,"totalLiquidityUSD":103},{"date":1692835200,"totalLiquidityUSD":105},{"date":1692921600,"totalLiquidityUSD":102},{"date":1693008000,"totalLiquidityUSD":100},{"date":1693094400,"totalLiquidityUSD":101},{"date":1693180800,"totalLiquidityUSD":101},{"date":1693267200,"totalLiquidityUSD":101},{"date":1693353600,"totalLiquidityUSD":104},{"date":1693440000,"totalLiquidityUSD":102},{"date":1696809600,"totalLiquidityUSD":90},{"date":1696896000,"totalLiquidityUSD":89},{"date":1696982400,"totalLiquidityUSD":88},{"date":1697068800,"totalLiquidityUSD":88}],"tokensInUsd":[{"date":1666742400,"tokens":{"USDT":2.99916,"APT":86754.96,"WBTC":0}},{"date":1666828800,"tokens":{"USDT":474,"APT":86805.4,"WBTC":0}},{"date":1666915200,"tokens":{"USDT":481.481,"APT":91821.24,"WBTC":0}},{"date":1667001600,"tokens":{"USDT":37.99069,"APT":79088.72,"WBTC":0}},{"date":1667088000,"tokens":{"USDT":42,"APT":80990.18,"WBTC":0}},{"date":1667174400,"tokens":{"USDT":39,"APT":74664.66,"WBTC":0}},{"date":1667260800,"tokens":{"USDT":39.03104,"APT":72625.82413,"WBTC":0.99019}},{"date":1667347200,"tokens":{"USDT":42.31956,"APT":79453.01339,"WBTC":1.13024}},{"date":1667433600,"tokens":{"USDT":38.52013,"APT":71383.25159,"WBTC":1.21964}},{"date":1667520000,"tokens":{"USDT":28.46353,"APT":69313.78615,"WBTC":1.22628}},{"date":1667606400,"tokens":{"USDT":26.62778,"APT":44530.44135,"WBTC":1.06491}},{"date":1667692800,"tokens":{"USDT":28.08402,"APT":45197.27078,"WBTC":1.28647}},{"date":1667779200,"tokens":{"USDT":29.09416,"APT":48102.25252,"WBTC":1.26229}},{"date":1667865600,"tokens":{"USDT":27.27319,"APT":42576.20179,"WBTC":1.23931}},{"date":1667952000,"tokens":{"USDT":23.67603,"APT":31780.93469,"WBTC":1.10861}},{"date":1668038400,"tokens":{"USDT":20.7018,"APT":25370.45702,"WBTC":0.97519}},{"date":1668124800,"tokens":{"USDT":23.71116,"APT":30998.98088,"WBTC":1.05855}},{"date":1668211200,"tokens":{"USDT":23.71166,"APT":28985.41226,"WBTC":1.02033}},{"date":1668297600,"tokens":{"USDT":23.76392,"APT":25948.45701,"WBTC":1.01377}},{"date":1668384000,"tokens":{"USDT":21.89958,"APT":22349.11188,"WBTC":0.87812}},{"date":1668470400,"tokens":{"USDT":21.12348,"APT":23659.14616,"WBTC":0.89998}},{"date":1668556800,"tokens":{"USDT":23.36255,"APT":22906.15663,"WBTC":0.91329}},{"date":1668643200,"tokens":{"USDT":23.63499,"APT":24101.9619,"WBTC":0.90871}},{"date":1668729600,"tokens":{"USDT":23.61244,"APT":24473.45953,"WBTC":0.91471}},{"date":1668816000,"tokens":{"USDT":22.98471,"APT":25141.11517,"WBTC":0.90809}},{"date":1668902400,"tokens":{"USDT":22.91606,"APT":23977.52522,"WBTC":0.90893}},{"date":1668988800,"tokens":{"USDT":22.88894,"APT":21214.83759,"WBTC":0.87779}},{"date":1669075200,"tokens":{"USDT":21.69876,"APT":21249.19272,"WBTC":0.7183}},{"date":1669161600,"tokens":{"USDT":21.52792,"APT":22302.95816,"WBTC":0.73244}},{"date":1669248000,"tokens":{"USDT":21.50641,"APT":22642.42437,"WBTC":0.71404}},{"date":1669334400,"tokens":{"USDT":21.52792,"APT":22453.41524,"WBTC":0.7111}},{"date":1669420800,"tokens":{"USDT":23.12478,"APT":22900.93629,"WBTC":0.71062}},{"date":1669507200,"tokens":{"USDT":23.48399,"APT":25518.50738,"WBTC":0.70802}},{"date":1669593600,"tokens":{"USDT":21.97644,"APT":24686.51537,"WBTC":0.71061}},{"date":1669680000,"tokens":{"USDT":21.10497,"APT":23963.28155,"WBTC":0.69895}},{"date":1669766400,"tokens":{"USDT":22.95388,"APT":25178.76758,"WBTC":0.72811}},{"date":1669852800,"tokens":{"USDT":21.89059,"APT":24894.29984,"WBTC":0.74439}},{"date":1669939200,"tokens":{"USDT":22.91726,"APT":24506.95592,"WBTC":0.73649}},{"date":1670025600,"tokens":{"USDT":23.48356,"APT":25354.71647,"WBTC":0.7361}},{"date":1670112000,"tokens":{"USDT":23.60763,"APT":26985.53873,"WBTC":0.73097}},{"date":1670198400,"tokens":{"USDT":24.13824,"APT":22687.19023,"WBTC":0.74375}},{"date":1670284800,"tokens":{"USDT":23.68336,"APT":22942.5234,"WBTC":0.73665}},{"date":1670371200,"tokens":{"USDT":24.35799,"APT":21546.80344,"WBTC":0.73692}},{"date":1670457600,"tokens":{"USDT":23.48439,"APT":20512.78529,"WBTC":0.72693}},{"date":1670544000,"tokens":{"USDT":22.50215,"APT":20674.08956,"WBTC":0.74335}},{"date":1670630400,"tokens":{"USDT":22.50195,"APT":20804.8089,"WBTC":0.74038}},{"date":1670716800,"tokens":{"USDT":22.66943,"APT":21049.05876,"WBTC":0.74101}},{"date":1670803200,"tokens":{"USDT":22.66943,"APT":20352.55426,"WBTC":0.73443}},{"date":1670889600,"tokens":{"USDT":22.6449,"APT":19635.92536,"WBTC":0.7408}},{"date":1670976000,"tokens":{"USDT":22.64644,"APT":20297.07972,"WBTC":0.7704}},{"date":1671062400,"tokens":{"USDT":22.64015,"APT":19497.70245,"WBTC":0.77003}},{"date":1671148800,"tokens":{"USDT":22.34263,"APT":21540.8129,"WBTC":0.75265}},{"date":1671235200,"tokens":{"USDT":20.54075,"APT":18098.31651,"WBTC":0.72066}},{"date":1671321600,"tokens":{"USDT":19.97923,"APT":17755.16979,"WBTC":0.7229}},{"date":1671408000,"tokens":{"USDT":19.95927,"APT":17152.7238,"WBTC":0.72365}},{"date":1671494400,"tokens":{"USDT":19.25734,"APT":16146.9613,"WBTC":0.71053}},{"date":1671580800,"tokens":{"USDT":20.37382,"APT":16304.47902,"WBTC":0.72664}},{"date":1671667200,"tokens":{"USDT":20.35771,"APT":16048.38526,"WBTC":0.8552}},{"date":1671753600,"tokens":{"USDT":19.17154,"APT":15721.09811,"WBTC":0.84389}},{"date":1671840000,"tokens":{"USDT":17.8421,"APT":16453.81795,"WBTC":0.63339}},{"date":1671926400,"tokens":{"USDT":17.76303,"APT":15674.93403,"WBTC":0.84371}},{"date":1672012800,"tokens":{"USDT":18.55482,"APT":14658.61812,"WBTC":0.84302}},{"date":1672099200,"tokens":{"USDT":17.23002,"APT":14874.30429,"WBTC":0.84633}},{"date":1672185600,"tokens":{"USDT":16.54707,"APT":14709.71837,"WBTC":0.83635}},{"date":1672272000,"tokens":{"USDT":17.28258,"APT":13186.67744,"WBTC":0.83038}},{"date":1672358400,"tokens":{"USDT":17.29986,"APT":13067.87361,"WBTC":0.83395}},{"date":1672444800,"tokens":{"USDT":16.73749,"APT":13647.21307,"WBTC":0.83191}},{"date":1672531200,"tokens":{"USDT":16.75423,"APT":13855.01269,"WBTC":0.83051}},{"date":1672617600,"tokens":{"USDT":16.73749,"APT":14134.50935,"WBTC":0.83095}},{"date":1672704000,"tokens":{"USDT":17.76554,"APT":16041.44926,"WBTC":0.83732}},{"date":1672790400,"tokens":{"USDT":17.76554,"APT":16234.85566,"WBTC":0.83813}},{"date":1672876800,"tokens":{"USDT":18.38717,"APT":15758.37272,"WBTC":0.84692}},{"date":1672963200,"tokens":{"USDT":18.36881,"APT":15154.53229,"WBTC":0.8622}},{"date":1673049600,"tokens":{"USDT":18.36881,"APT":15671.4635,"WBTC":0.86786}},{"date":1673136000,"tokens":{"USDT":18.38717,"APT":15267.3251,"WBTC":0.86548}},{"date":1673222400,"tokens":{"USDT":18.35707,"APT":15797.06309,"WBTC":0.87547}},{"date":1673308800,"tokens":{"USDT":19.71423,"APT":21330.44364,"WBTC":0.88304}},{"date":1673395200,"tokens":{"USDT":21.21943,"APT":22122.70548,"WBTC":0.89221}},{"date":1673481600,"tokens":{"USDT":21.38445,"APT":21475.67982,"WBTC":0.92664}},{"date":1673568000,"tokens":{"USDT":21.34089,"APT":25299.71592,"WBTC":0.96198}},{"date":1673654400,"tokens":{"USDT":23.12369,"APT":28654.70598,"WBTC":1.06453}},{"date":1673740800,"tokens":{"USDT":25.03714,"APT":29807.71295,"WBTC":1.06207}},{"date":1673827200,"tokens":{"USDT":25.08716,"APT":33250.48172,"WBTC":1.0702}},{"date":1673913600,"tokens":{"USDT":25.63562,"APT":31709.06324,"WBTC":1.07889}},{"date":1674000000,"tokens":{"USDT":25.84409,"APT":30809.69547,"WBTC":1.08084}},{"date":1674086400,"tokens":{"USDT":26.0082,"APT":30542.09679,"WBTC":1.06023}},{"date":1674172800,"tokens":{"USDT":26.15847,"APT":31154.01213,"WBTC":1.36873}},{"date":1674259200,"tokens":{"USDT":28.49508,"APT":44712.00147,"WBTC":1.4673}},{"date":1674345600,"tokens":{"USDT":32.93084,"APT":44402.61941,"WBTC":1.48909}},{"date":1674432000,"tokens":{"USDT":32.674,"APT":48660.96958,"WBTC":1.4822}},{"date":1674518400,"tokens":{"USDT":32.64084,"APT":46659.12054,"WBTC":1.49222}},{"date":1674604800,"tokens":{"USDT":32.64136,"APT":47461.64885,"WBTC":1.46248}},{"date":1674691200,"tokens":{"USDT":35.52417,"APT":66884.00269,"WBTC":1.49996}},{"date":1674777600,"tokens":{"APT":61761.47459,"USDT":39.69974,"WBTC":2.25916}},{"date":1674864000,"tokens":{"USDT":39.66008,"APT":64019.24007,"WBTC":2.2774}},{"date":1674950400,"tokens":{"USDT":39.73197,"APT":59328.11353,"WBTC":2.2774}},{"date":1675036800,"tokens":{"USDT":39.6167,"APT":57795.00904,"WBTC":2.34285}},{"date":1675123200,"tokens":{"USDT":39.64481,"APT":54125.85586,"WBTC":2.24841}},{"date":1675209600,"tokens":{"APT":52748.51173,"USDT":39.69106,"WBTC":2.27542}},{"date":1675296000,"tokens":{"APT":58536.32334,"USDT":36.49755,"WBTC":2.37647}},{"date":1675382400,"tokens":{"USDT":37.40573,"APT":53646.44727,"WBTC":2.32097}},{"date":1675468800,"tokens":{"APT":53532.50105,"USDT":37.33107,"WBTC":2.31426}},{"date":1675555200,"tokens":{"USDT":37.31117,"APT":53060.06839,"WBTC":2.29475}},{"date":1675641600,"tokens":{"USDT":37.3684,"APT":48392.0946,"WBTC":2.2698}},{"date":1675728000,"tokens":{"APT":47253.73035,"USDT":33.38213,"WBTC":2.24999}},{"date":1675814400,"tokens":{"USDT":33.31913,"APT":51226.08051,"WBTC":2.29494}},{"date":1675900800,"tokens":{"USDT":33.34878,"APT":45966.44407,"WBTC":2.26251}},{"date":1675987200,"tokens":{"APT":39988.11515,"USDT":31.95105,"WBTC":2.14993}},{"date":1676073600,"tokens":{"USDT":31.7626,"APT":41196.59852,"WBTC":2.13465}},{"date":1676160000,"tokens":{"USDT":31.6992,"APT":41941.95665,"WBTC":2.15062}},{"date":1676246400,"tokens":{"APT":39833.95419,"USDT":31.6481,"WBTC":2.14185}},{"date":1676332800,"tokens":{"APT":43123.80467,"USDT":31.6992,"WBTC":2.14411}},{"date":1676419200,"tokens":{"USDT":31.7309,"APT":45039.83543,"WBTC":2.1871}},{"date":1676505600,"tokens":{"APT":48240.93157,"USDT":31.69834,"WBTC":2.43049}},{"date":1676592000,"tokens":{"USDT":31.68357,"APT":46610.93387,"WBTC":2.33477}},{"date":1676678400,"tokens":{"USDT":31.25292,"APT":45461.20013,"WBTC":2.4299}},{"date":1676764800,"tokens":{"APT":45336.39837,"USDT":31.25129,"WBTC":2.43325}},{"date":1676851200,"tokens":{"USDT":31.2156,"APT":43194.69914,"WBTC":2.39471}},{"date":1676937600,"tokens":{"APT":43527.09224,"USDT":31.24006,"WBTC":2.45297}},{"date":1677024000,"tokens":{"APT":40791.58317,"USDT":31.24805,"WBTC":2.40249}},{"date":1677110400,"tokens":{"APT":43680.15332,"USDT":31.16294,"WBTC":2.37874}},{"date":1677196800,"tokens":{"USDT":31.17713,"APT":41464.1839,"WBTC":2.35389}},{"date":1677283200,"tokens":{"USDT":31.17358,"APT":39452.4462,"WBTC":2.28163}},{"date":1677369600,"tokens":{"USDT":31.16965,"APT":37463.07226,"WBTC":2.2773}},{"date":1677456000,"tokens":{"USDT":31.21686,"APT":37905.02637,"WBTC":2.31633}},{"date":1677542400,"tokens":{"USDT":31.18568,"APT":37204.009,"WBTC":2.31318}},{"date":1677628800,"tokens":{"USDT":31.24805,"APT":36034.1295,"WBTC":2.28548}},{"date":1677715200,"tokens":{"APT":40676.3236,"USDT":31.18568,"WBTC":2.33201}},{"date":1677801600,"tokens":{"USDT":31.21686,"APT":38621.02564,"WBTC":2.30993}},{"date":1677888000,"tokens":{"USDT":31.21686,"APT":35569.64378,"WBTC":2.20523}},{"date":1677974400,"tokens":{"APT":33762.68524,"USDT":31.21686,"WBTC":2.20553}},{"date":1678060800,"tokens":{"USDT":31.17136,"APT":33817.60655,"WBTC":2.21352}},{"date":1678147200,"tokens":{"APT":34213.84299,"USDT":31.21686,"WBTC":1.58039}},{"date":1678233600,"tokens":{"APT":33693.44274,"USDT":31.19506,"WBTC":1.52256}},{"date":1678320000,"tokens":{"USDT":31.12301,"APT":31658.34838,"WBTC":1.486}},{"date":1678406400,"tokens":{"APT":33120.69408,"USDT":31.13279,"WBTC":1.37561}},{"date":1678492800,"tokens":{"USDT":31.16392,"APT":32446.25258,"WBTC":1.38716}},{"date":1678579200,"tokens":{"APT":31118.21992,"USDT":31.19506,"WBTC":1.39694}},{"date":1678665600,"tokens":{"USDT":31.28845,"APT":36152.76257,"WBTC":1.5417}},{"date":1678752000,"tokens":{"APT":37305.33698,"USDT":31.28845,"WBTC":1.65106}},{"date":1678838400,"tokens":{"USDT":31.25732,"APT":39769.01365,"WBTC":1.68667}},{"date":1678924800,"tokens":{"USDT":31.35072,"APT":35520.88111,"WBTC":1.66747}},{"date":1679011200,"tokens":{"USDT":31.31959,"APT":35947.88481,"WBTC":1.71353}},{"date":1679097600,"tokens":{"USDT":31.31959,"APT":40477.53883,"WBTC":1.86937}},{"date":1679184000,"tokens":{"USDT":31.35072,"APT":38253.83321,"WBTC":1.86138}},{"date":1679270400,"tokens":{"APT":37645.96396,"USDT":31.25609,"WBTC":1.92255}},{"date":1679356800,"tokens":{"USDT":31.41175,"APT":38365.14921,"WBTC":1.92173}},{"date":1679443200,"tokens":{"APT":37074.49244,"USDT":28.44715,"WBTC":1.92809}},{"date":1679529600,"tokens":{"APT":39983.7344,"USDT":28.44715,"WBTC":1.88461}},{"date":1679616000,"tokens":{"USDT":28.39065,"APT":40269.59698,"WBTC":1.94558}},{"date":1679702400,"tokens":{"USDT":28.4189,"APT":37701.60794,"WBTC":1.89917}},{"date":1679788800,"tokens":{"USDT":28.5319,"APT":36134.37479,"WBTC":1.90136}},{"date":1679875200,"tokens":{"USDT":28.27765,"APT":36641.53744,"WBTC":1.91858}},{"date":1679961600,"tokens":{"APT":33997.75058,"USDT":28.2494,"WBTC":1.86254}},{"date":1680048000,"tokens":{"APT":34548.50025,"USDT":28.3059,"WBTC":1.86835}},{"date":1680134400,"tokens":{"USDT":51.01584,"APT":35162.63721,"WBTC":1.93478}},{"date":1680220800,"tokens":{"APT":34227.53585,"USDT":51.07125,"WBTC":1.93055}},{"date":1680307200,"tokens":{"USDT":51.02029,"APT":35062.60633,"WBTC":1.94469}},{"date":1680393600,"tokens":{"USDT":51.02029,"APT":34509.47143,"WBTC":1.94586}},{"date":1680480000,"tokens":{"USDT":30.02688,"APT":36211.98315,"WBTC":1.92105}},{"date":1680566400,"tokens":{"APT":34608.61697,"USDT":30.02688,"WBTC":1.90157}},{"date":1680652800,"tokens":{"USDT":29.99688,"APT":33347.31279,"WBTC":1.949}},{"date":1680739200,"tokens":{"APT":32768.15558,"USDT":29.83003,"WBTC":1.9192}},{"date":1680825600,"tokens":{"USDT":29.80026,"APT":33113.38637,"WBTC":1.92262}},{"date":1680912000,"tokens":{"APT":32164.0017,"USDT":29.80026,"WBTC":1.9056}},{"date":1680998400,"tokens":{"USDT":28.77198,"APT":31674.4158,"WBTC":1.91797}},{"date":1681084800,"tokens":{"USDT":28.66864,"APT":31812.39409,"WBTC":1.94346}},{"date":1681171200,"tokens":{"USDT":28.66864,"APT":32680.37991,"WBTC":2.03717}},{"date":1681257600,"tokens":{"USDT":29.66086,"APT":33963.99752,"WBTC":2.07032}},{"date":1681344000,"tokens":{"USDT":27.9438,"APT":32527.14314,"WBTC":2.05043}},{"date":1681430400,"tokens":{"USDT":30.0369,"APT":35941.28281,"WBTC":2.13382}},{"date":1681516800,"tokens":{"APT":36107.78202,"USDT":30.00699,"WBTC":2.08502}},{"date":1681603200,"tokens":{"USDT":28.23863,"APT":36052.26117,"WBTC":2.08023}},{"date":1681689600,"tokens":{"USDT":30.21927,"APT":4067.09714,"WBTC":2.0425}},{"date":1681776000,"tokens":{"APT":4072.57913,"USDT":30.24949,"WBTC":2.00764}},{"date":1681862400,"tokens":{"USDT":30.24949,"APT":4196.11292,"WBTC":2.07148}},{"date":1681948800,"tokens":{"APT":3778.06834,"USDT":29.21389,"WBTC":1.97682}},{"date":1682035200,"tokens":{"USDT":29.18471,"APT":3646.82245,"WBTC":1.93704}},{"date":1682121600,"tokens":{"USDT":29.21389,"APT":3310.12707,"WBTC":1.86199}},{"date":1682208000,"tokens":{"APT":3350.69733,"USDT":28.12188,"WBTC":1.88427}},{"date":1682294400,"tokens":{"APT":3364.33565,"USDT":28.14997,"WBTC":1.87853}},{"date":1682380800,"tokens":{"APT":3343.73376,"USDT":27.96615,"WBTC":1.87915}},{"date":1682467200,"tokens":{"USDT":27.96615,"APT":3393.14855,"WBTC":1.93301}},{"date":1682553600,"tokens":{"USDT":27.91231,"APT":3383.26559,"WBTC":1.99821}},{"date":1682640000,"tokens":{"USDT":27.93678,"APT":3340.43945,"WBTC":2.00976}},{"date":1682726400,"tokens":{"USDT":27.93821,"APT":3337.14513,"WBTC":2.00354}},{"date":1682812800,"tokens":{"USDT":27.96615,"APT":3498.56676,"WBTC":1.9952}},{"date":1682899200,"tokens":{"USDT":27.96615,"APT":3363.49968,"WBTC":2.00607}},{"date":1682985600,"tokens":{"USDT":27.96615,"APT":3271.25875,"WBTC":1.92166}},{"date":1683072000,"tokens":{"USDT":27.96615,"APT":3254.78715,"WBTC":1.95269}},{"date":1683158400,"tokens":{"USDT":27.96615,"APT":3284.43602,"WBTC":1.98584}},{"date":1683244800,"tokens":{"USDT":27.93248,"APT":3192.19509,"WBTC":1.97682}},{"date":1683331200,"tokens":{"USDT":26.9381,"APT":3252.50936,"WBTC":2.03321}},{"date":1683417600,"tokens":{"APT":3061.37912,"USDT":26.9381,"WBTC":1.98693}},{"date":1683504000,"tokens":{"USDT":26.9381,"APT":3048.19773,"WBTC":1.95543}},{"date":1683590400,"tokens":{"APT":2718.66284,"USDT":26.9381,"WBTC":1.88448}},{"date":1683676800,"tokens":{"USDT":26.9381,"APT":2758.20702,"WBTC":1.89801}},{"date":1683763200,"tokens":{"APT":2802.06641,"USDT":25.86942,"WBTC":1.88407}},{"date":1683849600,"tokens":{"APT":2660.89533,"USDT":25.35956,"WBTC":1.63114}},{"date":1683936000,"tokens":{"USDT":24.33293,"APT":2714.69446,"WBTC":1.61757}},{"date":1684022400,"tokens":{"USDT":24.30865,"APT":2717.99299,"WBTC":1.61347}},{"date":1684108800,"tokens":{"USDT":24.28437,"APT":2744.38127,"WBTC":1.61558}},{"date":1684195200,"tokens":{"USDT":25.09939,"APT":2822.70012,"WBTC":1.64061}},{"date":1684281600,"tokens":{"USDT":25.08943,"APT":2816.10503,"WBTC":1.63699}},{"date":1684368000,"tokens":{"USDT":25.09349,"APT":2852.37804,"WBTC":1.65141}},{"date":1684454400,"tokens":{"APT":2796.31975,"USDT":25.09939,"WBTC":1.61956}},{"date":1684540800,"tokens":{"APT":2753.45164,"USDT":25.09939,"WBTC":1.62016}},{"date":1684627200,"tokens":{"USDT":25.17469,"APT":2796.31975,"WBTC":1.64104}},{"date":1684713600,"tokens":{"APT":2667.71542,"USDT":25.12449,"WBTC":1.60979}},{"date":1684800000,"tokens":{"USDT":25.12449,"APT":2651.22768,"WBTC":1.62197}},{"date":1684886400,"tokens":{"USDT":25.14959,"APT":2773.23692,"WBTC":1.64013}},{"date":1684972800,"tokens":{"USDT":25.09896,"APT":2644.63259,"WBTC":1.58704}},{"date":1685059200,"tokens":{"USDT":24.06361,"APT":2615.95978,"WBTC":1.59603}},{"date":1685145600,"tokens":{"APT":2655.54556,"USDT":24.07076,"WBTC":1.61027}},{"date":1685232000,"tokens":{"USDT":24.03174,"APT":2738.01591,"WBTC":1.6315}},{"date":1685318400,"tokens":{"USDT":25.06778,"APT":2809.53894,"WBTC":1.7036}},{"date":1685404800,"tokens":{"USDT":25.05364,"APT":2776.56313,"WBTC":1.66987}},{"date":1685491200,"tokens":{"USDT":25.05986,"APT":2826.02684,"WBTC":1.67434}},{"date":1685577600,"tokens":{"APT":2746.8849,"USDT":25.12664,"WBTC":1.6353}},{"date":1685664000,"tokens":{"APT":2816.1341,"USDT":25.07649,"WBTC":1.61914}},{"date":1685750400,"tokens":{"APT":2966.93258,"USDT":25.98717,"WBTC":1.642}},{"date":1685836800,"tokens":{"USDT":25.98717,"APT":2937.26325,"WBTC":1.63567}},{"date":1685923200,"tokens":{"USDT":25.98717,"APT":2973.52576,"WBTC":1.63482}},{"date":1686009600,"tokens":{"USDT":24.90446,"APT":2664.64567,"WBTC":1.55742}},{"date":1686096000,"tokens":{"APT":2701.96392,"USDT":23.89157,"WBTC":1.64707}},{"date":1686182400,"tokens":{"USDT":21.08278,"APT":107.78554,"WBTC":1.59392}},{"date":1686268800,"tokens":{"APT":106.39655,"USDT":21.08278,"WBTC":1.59887}},{"date":1686355200,"tokens":{"APT":99.31271,"USDT":21.10386,"WBTC":1.59543}},{"date":1686441600,"tokens":{"USDT":19.00451,"APT":84.45324,"WBTC":1.55452}},{"date":1686528000,"tokens":{"APT":88.00169,"USDT":18.97456,"WBTC":1.55844}},{"date":1686614400,"tokens":{"USDT":18.98991,"APT":88.14363,"WBTC":1.5544}},{"date":1686700800,"tokens":{"APT":88.99526,"USDT":19.00451,"WBTC":1.56466}},{"date":1686787200,"tokens":{"USDT":19.00447,"APT":86.44037,"WBTC":1.51754}},{"date":1686873600,"tokens":{"USDT":18.98723,"APT":87.71781,"WBTC":1.53805}},{"date":1686960000,"tokens":{"USDT":18.98288,"APT":88.85332,"WBTC":1.58909}},{"date":1687046400,"tokens":{"USDT":20.032,"APT":97.12735,"WBTC":1.59543}},{"date":1687132800,"tokens":{"APT":94.03949,"USDT":20.05765,"WBTC":1.59332}},{"date":1687219200,"tokens":{"USDT":20.03548,"APT":97.82914,"WBTC":1.62463}},{"date":1687305600,"tokens":{"APT":101.47843,"USDT":20.02917,"WBTC":1.71518}},{"date":1687392000,"tokens":{"USDT":21.03861,"APT":106.03698,"WBTC":1.82118}},{"date":1687478400,"tokens":{"USDT":21.05965,"APT":102.84059,"WBTC":1.80411}},{"date":1687564800,"tokens":{"APT":105.89801,"USDT":21.05965,"WBTC":1.83958}},{"date":1687651200,"tokens":{"APT":102.56264,"USDT":21.05965,"WBTC":1.83868}},{"date":1687737600,"tokens":{"APT":104.23032,"USDT":21.05965,"WBTC":1.83554}},{"date":1687824000,"tokens":{"APT":101.7288,"USDT":21.03861,"WBTC":1.82902}},{"date":1687910400,"tokens":{"APT":101.31187,"USDT":21.02578,"WBTC":1.83922}},{"date":1687996800,"tokens":{"USDT":20.01636,"APT":97.01369,"WBTC":1.81189}},{"date":1688083200,"tokens":{"USDT":21.01344,"APT":99.11311,"WBTC":1.83675}},{"date":1688169600,"tokens":{"APT":101.13959,"USDT":20.67933,"WBTC":1.64798}},{"date":1688256000,"tokens":{"APT":102.90539,"USDT":20.68074,"WBTC":1.56677}},{"date":1688342400,"tokens":{"APT":102.76558,"USDT":20.68074,"WBTC":1.56902}},{"date":1688428800,"tokens":{"USDT":20.70142,"APT":106.261,"WBTC":1.5959}},{"date":1688515200,"tokens":{"USDT":21.32012,"APT":106.64525,"WBTC":1.65823}},{"date":1688601600,"tokens":{"USDT":21.32227,"APT":103.17372,"WBTC":1.6374}},{"date":1688688000,"tokens":{"APT":100.40542,"USDT":20.25551,"WBTC":1.61705}},{"date":1688774400,"tokens":{"USDT":20.31008,"APT":101.24681,"WBTC":1.63218}},{"date":1688860800,"tokens":{"APT":99.03108,"USDT":20.31097,"WBTC":1.60159}},{"date":1688947200,"tokens":{"USDT":20.51542,"APT":97.1219,"WBTC":1.59646}},{"date":1689033600,"tokens":{"APT":98.46838,"USDT":20.57509,"WBTC":1.53318}},{"date":1689120000,"tokens":{"APT":98.53898,"USDT":20.5254,"WBTC":1.54583}},{"date":1689206400,"tokens":{"USDT":20.36458,"APT":97.42222,"WBTC":1.53662}},{"date":1689292800,"tokens":{"APT":107.4034,"USDT":21.28087,"WBTC":1.66617}},{"date":1689379200,"tokens":{"APT":101.93756,"USDT":20.52692,"WBTC":1.60324}},{"date":1689465600,"tokens":{"USDT":21.01477,"APT":103.68991,"WBTC":1.60541}},{"date":1689552000,"tokens":{"APT":103.95571,"USDT":21.16563,"WBTC":1.60197}},{"date":1689638400,"tokens":{"APT":110.21871,"USDT":21.30696,"WBTC":1.67488}},{"date":1689724800,"tokens":{"USDT":21.16008,"APT":106.07803,"WBTC":1.66832}},{"date":1689811200,"tokens":{"APT":104.33187,"USDT":21.24865,"WBTC":1.66271}},{"date":1689897600,"tokens":{"USDT":21.17081,"APT":102.54576,"WBTC":1.57882}},{"date":1689984000,"tokens":{"USDT":21.0423,"APT":105.60804,"WBTC":1.5897}},{"date":1690070400,"tokens":{"USDT":21.3893,"APT":104.84561,"WBTC":1.57596}},{"date":1690156800,"tokens":{"USDT":21.36504,"APT":104.84561,"WBTC":1.59325}},{"date":1690243200,"tokens":{"APT":98.19242,"USDT":20.51318,"WBTC":1.548}},{"date":1690329600,"tokens":{"USDT":20.37517,"APT":97.21579,"WBTC":1.54688}},{"date":1690416000,"tokens":{"USDT":20.45134,"APT":97.41411,"WBTC":1.55956}},{"date":1690502400,"tokens":{"APT":98.66289,"USDT":20.45526,"WBTC":1.55001}},{"date":1690588800,"tokens":{"USDT":20.49074,"APT":98.77738,"WBTC":1.55516}},{"date":1690675200,"tokens":{"APT":99.53498,"USDT":20.57093,"WBTC":1.55622}},{"date":1690761600,"tokens":{"APT":98.83795,"USDT":20.56667,"WBTC":1.56153}},{"date":1690848000,"tokens":{"APT":98.28033,"USDT":20.56889,"WBTC":1.55314}},{"date":1690934400,"tokens":{"APT":98.00152,"USDT":20.56383,"WBTC":1.57574}},{"date":1691020800,"tokens":{"APT":95.76051,"USDT":20.57732,"WBTC":1.54598}},{"date":1691107200,"tokens":{"USDT":19.90159,"APT":95.17643,"WBTC":1.54635}},{"date":1691193600,"tokens":{"USDT":19.87924,"APT":93.91303,"WBTC":1.53972}},{"date":1691280000,"tokens":{"APT":94.7553,"USDT":19.89701,"WBTC":1.53972}},{"date":1691366400,"tokens":{"APT":93.91303,"USDT":19.88048,"WBTC":1.53877}},{"date":1691452800,"tokens":{"USDT":19.8884,"APT":93.63227,"WBTC":1.54662}},{"date":1691539200,"tokens":{"USDT":19.90545,"APT":94.05341,"WBTC":1.58147}},{"date":1691625600,"tokens":{"USDT":20.72231,"APT":102.768,"WBTC":1.56715}},{"date":1691712000,"tokens":{"USDT":20.70006,"APT":98.71834,"WBTC":1.5628}},{"date":1691798400,"tokens":{"USDT":20.7011,"APT":99.83223,"WBTC":1.5628}},{"date":1691884800,"tokens":{"USDT":20.69544,"APT":99.83223,"WBTC":1.56131}},{"date":1691971200,"tokens":{"USDT":20.70139,"APT":97.88292,"WBTC":1.55325}},{"date":1692057600,"tokens":{"USDT":20.70719,"APT":98.30063,"WBTC":1.56137}},{"date":1692144000,"tokens":{"USDT":19.99424,"APT":91.57339,"WBTC":1.54821}},{"date":1692230400,"tokens":{"USDT":19.30736,"APT":86.99352,"WBTC":1.5089}},{"date":1692316800,"tokens":{"USDT":18.17846,"APT":81.49402,"WBTC":1.41373}},{"date":1692403200,"tokens":{"APT":83.34179,"USDT":18.78325,"WBTC":1.38689}},{"date":1692489600,"tokens":{"APT":85.90177,"USDT":18.7821,"WBTC":1.39155}},{"date":1692576000,"tokens":{"APT":86.04017,"USDT":18.78818,"WBTC":1.38795}},{"date":1692662400,"tokens":{"APT":84.76023,"USDT":18.78792,"WBTC":1.38736}},{"date":1692748800,"tokens":{"APT":83.6222,"USDT":18.78546,"WBTC":1.38206}},{"date":1692835200,"tokens":{"USDT":18.79268,"APT":85.75542,"WBTC":1.40901}},{"date":1692921600,"tokens":{"USDT":18.79078,"APT":82.48448,"WBTC":1.38662}},{"date":1693008000,"tokens":{"USDT":18.2129,"APT":81.20269,"WBTC":1.38137}},{"date":1693094400,"tokens":{"APT":82.0312,"USDT":18.25076,"WBTC":1.38084}},{"date":1693180800,"tokens":{"USDT":18.26115,"APT":81.45856,"WBTC":1.38429}},{"date":1693267200,"tokens":{"USDT":18.25195,"APT":82.0312,"WBTC":1.3836}},{"date":1693353600,"tokens":{"USDT":18.89706,"APT":84.24249,"WBTC":1.47124}},{"date":1693440000,"tokens":{"USDT":18.32505,"APT":82.83213,"WBTC":1.44901}},{"date":1696809600,"tokens":{"APT":71.87979,"USDT":17.13668,"WBTC":1.23367}},{"date":1696896000,"tokens":{"USDT":17.02138,"APT":71.39576,"WBTC":1.23515}},{"date":1696982400,"tokens":{"USDT":16.93287,"APT":70.61035,"WBTC":1.21935}},{"date":1697068800,"tokens":{"APT":70.26888,"USDT":16.8335,"WBTC":1.20395}}],"tokens":[{"date":1666742400,"tokens":{"USDT":3,"APT":9544,"WBTC":0}},{"date":1666828800,"tokens":{"USDT":474,"APT":9284,"WBTC":0}},{"date":1666915200,"tokens":{"USDT":481,"APT":10458,"WBTC":0}},{"date":1667001600,"tokens":{"USDT":38,"APT":9752,"WBTC":0}},{"date":1667088000,"tokens":{"USDT":42,"APT":9901,"WBTC":0}},{"date":1667174400,"tokens":{"USDT":39,"APT":9597,"WBTC":0}},{"date":1667260800,"tokens":{"USDT":39.03104,"APT":9263.49798,"WBTC":0.00005}},{"date":1667347200,"tokens":{"USDT":42.33289,"APT":9809.014,"WBTC":0.00006}},{"date":1667433600,"tokens":{"USDT":38.55278,"APT":9607.43628,"WBTC":0.00006}},{"date":1667520000,"tokens":{"USDT":28.47048,"APT":9586.96904,"WBTC":0.00006}},{"date":1667606400,"tokens":{"USDT":26.75645,"APT":5851.56917,"WBTC":0.00005}},{"date":1667692800,"tokens":{"USDT":28.10896,"APT":5947.00931,"WBTC":0.00006}},{"date":1667779200,"tokens":{"USDT":29.09416,"APT":6562.38097,"WBTC":0.00006}},{"date":1667865600,"tokens":{"USDT":27.24594,"APT":6188.40142,"WBTC":0.00006}},{"date":1667952000,"tokens":{"USDT":23.69969,"APT":6088.30166,"WBTC":0.00006}},{"date":1668038400,"tokens":{"USDT":20.71072,"APT":6142.9678,"WBTC":0.00006}},{"date":1668124800,"tokens":{"USDT":23.71166,"APT":5984.35924,"WBTC":0.00006}},{"date":1668211200,"tokens":{"USDT":23.71166,"APT":5785.51143,"WBTC":0.00006}},{"date":1668297600,"tokens":{"USDT":23.71649,"APT":5702.95758,"WBTC":0.00006}},{"date":1668384000,"tokens":{"USDT":21.91773,"APT":5715.88539,"WBTC":0.00005}},{"date":1668470400,"tokens":{"USDT":21.08132,"APT":5646.57426,"WBTC":0.00005}},{"date":1668556800,"tokens":{"USDT":23.36255,"APT":5339.43045,"WBTC":0.00005}},{"date":1668643200,"tokens":{"USDT":23.63998,"APT":5320.52139,"WBTC":0.00005}},{"date":1668729600,"tokens":{"USDT":23.63998,"APT":5297.28561,"WBTC":0.00005}},{"date":1668816000,"tokens":{"USDT":22.96175,"APT":5292.86635,"WBTC":0.00005}},{"date":1668902400,"tokens":{"USDT":22.91606,"APT":5235.26751,"WBTC":0.00005}},{"date":1668988800,"tokens":{"USDT":22.91385,"APT":5212.49081,"WBTC":0.00005}},{"date":1669075200,"tokens":{"USDT":21.67709,"APT":5208.13547,"WBTC":0.00005}},{"date":1669161600,"tokens":{"USDT":21.50641,"APT":5186.73446,"WBTC":0.00005}},{"date":1669248000,"tokens":{"USDT":21.50641,"APT":5146.00554,"WBTC":0.00004}},{"date":1669334400,"tokens":{"USDT":21.50641,"APT":5138.08129,"WBTC":0.00004}},{"date":1669420800,"tokens":{"USDT":23.13554,"APT":5134.73908,"WBTC":0.00004}},{"date":1669507200,"tokens":{"USDT":23.48399,"APT":5261.54791,"WBTC":0.00004}},{"date":1669593600,"tokens":{"USDT":21.97644,"APT":5366.63378,"WBTC":0.00004}},{"date":1669680000,"tokens":{"USDT":21.08388,"APT":5313.3662,"WBTC":0.00004}},{"date":1669766400,"tokens":{"USDT":22.90806,"APT":5234.67101,"WBTC":0.00004}},{"date":1669852800,"tokens":{"USDT":21.82511,"APT":5218.93078,"WBTC":0.00004}},{"date":1669939200,"tokens":{"USDT":22.84872,"APT":5192.15168,"WBTC":0.00004}},{"date":1670025600,"tokens":{"USDT":23.4601,"APT":5132.5337,"WBTC":0.00004}},{"date":1670112000,"tokens":{"USDT":23.60763,"APT":5179.56597,"WBTC":0.00004}},{"date":1670198400,"tokens":{"USDT":24.09006,"APT":4337.89488,"WBTC":0.00004}},{"date":1670284800,"tokens":{"USDT":23.6597,"APT":4336.96095,"WBTC":0.00004}},{"date":1670371200,"tokens":{"USDT":24.33366,"APT":4283.65873,"WBTC":0.00004}},{"date":1670457600,"tokens":{"USDT":23.46092,"APT":4229.44027,"WBTC":0.00004}},{"date":1670544000,"tokens":{"USDT":22.50215,"APT":4227.83018,"WBTC":0.00004}},{"date":1670630400,"tokens":{"USDT":22.50215,"APT":4334.33519,"WBTC":0.00004}},{"date":1670716800,"tokens":{"USDT":22.64678,"APT":4385.22057,"WBTC":0.00004}},{"date":1670803200,"tokens":{"USDT":22.64678,"APT":4376.89339,"WBTC":0.00004}},{"date":1670889600,"tokens":{"USDT":22.64678,"APT":4353.86372,"WBTC":0.00004}},{"date":1670976000,"tokens":{"USDT":22.64678,"APT":4355.59651,"WBTC":0.00004}},{"date":1671062400,"tokens":{"USDT":22.64678,"APT":4175.09688,"WBTC":0.00004}},{"date":1671148800,"tokens":{"USDT":22.34384,"APT":4583.15168,"WBTC":0.00004}},{"date":1671235200,"tokens":{"USDT":20.52023,"APT":4382.15896,"WBTC":0.00004}},{"date":1671321600,"tokens":{"USDT":19.95927,"APT":4362.44958,"WBTC":0.00004}},{"date":1671408000,"tokens":{"USDT":19.95927,"APT":4204.09897,"WBTC":0.00004}},{"date":1671494400,"tokens":{"USDT":19.2381,"APT":4204.93784,"WBTC":0.00004}},{"date":1671580800,"tokens":{"USDT":20.33315,"APT":4213.04367,"WBTC":0.00004}},{"date":1671667200,"tokens":{"USDT":20.33737,"APT":4234.40244,"WBTC":0.00005}},{"date":1671753600,"tokens":{"USDT":19.15238,"APT":4237.49275,"WBTC":0.00005}},{"date":1671840000,"tokens":{"USDT":17.82428,"APT":4387.68479,"WBTC":0.00004}},{"date":1671926400,"tokens":{"USDT":17.74528,"APT":4247.9496,"WBTC":0.00005}},{"date":1672012800,"tokens":{"USDT":18.53628,"APT":4094.58607,"WBTC":0.00005}},{"date":1672099200,"tokens":{"USDT":17.21281,"APT":4097.60449,"WBTC":0.00005}},{"date":1672185600,"tokens":{"USDT":16.55422,"APT":4097.41459,"WBTC":0.00005}},{"date":1672272000,"tokens":{"USDT":17.28258,"APT":4069.96217,"WBTC":0.00005}},{"date":1672358400,"tokens":{"USDT":17.28258,"APT":4045.7813,"WBTC":0.00005}},{"date":1672444800,"tokens":{"USDT":16.73749,"APT":4037.637,"WBTC":0.00005}},{"date":1672531200,"tokens":{"USDT":16.73749,"APT":4039.3623,"WBTC":0.00005}},{"date":1672617600,"tokens":{"USDT":16.73749,"APT":4038.43124,"WBTC":0.00005}},{"date":1672704000,"tokens":{"USDT":17.76554,"APT":4243.76964,"WBTC":0.00005}},{"date":1672790400,"tokens":{"USDT":17.76554,"APT":4238.86571,"WBTC":0.00005}},{"date":1672876800,"tokens":{"USDT":18.36881,"APT":4168.88167,"WBTC":0.00005}},{"date":1672963200,"tokens":{"USDT":18.36881,"APT":4019.76984,"WBTC":0.00005}},{"date":1673049600,"tokens":{"USDT":18.36881,"APT":4039.03698,"WBTC":0.00005}},{"date":1673136000,"tokens":{"USDT":18.36881,"APT":4038.97489,"WBTC":0.00005}},{"date":1673222400,"tokens":{"USDT":18.36881,"APT":4040.16959,"WBTC":0.00005}},{"date":1673308800,"tokens":{"USDT":19.71423,"APT":4039.85675,"WBTC":0.00005}},{"date":1673395200,"tokens":{"USDT":21.23017,"APT":4029.6367,"WBTC":0.00005}},{"date":1673481600,"tokens":{"USDT":21.34176,"APT":4029.20822,"WBTC":0.00005}},{"date":1673568000,"tokens":{"USDT":21.34176,"APT":3977.94275,"WBTC":0.00005}},{"date":1673654400,"tokens":{"USDT":23.05453,"APT":4122.97928,"WBTC":0.00005}},{"date":1673740800,"tokens":{"USDT":25.01213,"APT":4022.63333,"WBTC":0.00005}},{"date":1673827200,"tokens":{"USDT":25.01213,"APT":3996.45213,"WBTC":0.00005}},{"date":1673913600,"tokens":{"USDT":25.68031,"APT":3988.56141,"WBTC":0.00005}},{"date":1674000000,"tokens":{"USDT":25.84748,"APT":3985.73033,"WBTC":0.00005}},{"date":1674086400,"tokens":{"USDT":26.01223,"APT":3982.02044,"WBTC":0.00005}},{"date":1674172800,"tokens":{"USDT":26.15847,"APT":3999.23134,"WBTC":0.00007}},{"date":1674259200,"tokens":{"USDT":28.50751,"APT":3985.02687,"WBTC":0.00007}},{"date":1674345600,"tokens":{"USDT":32.86511,"APT":3672.67323,"WBTC":0.00007}},{"date":1674432000,"tokens":{"USDT":32.64136,"APT":3617.91595,"WBTC":0.00007}},{"date":1674518400,"tokens":{"USDT":32.64136,"APT":3723.79254,"WBTC":0.00007}},{"date":1674604800,"tokens":{"USDT":32.64136,"APT":3699.27115,"WBTC":0.00007}},{"date":1674691200,"tokens":{"USDT":35.55734,"APT":3580.51406,"WBTC":0.00007}},{"date":1674777600,"tokens":{"APT":3519.17234,"USDT":39.66008,"WBTC":0.0001}},{"date":1674864000,"tokens":{"USDT":39.66008,"APT":3511.75206,"WBTC":0.0001}},{"date":1674950400,"tokens":{"USDT":39.65266,"APT":3325.5669,"WBTC":0.0001}},{"date":1675036800,"tokens":{"USDT":39.65266,"APT":3153.02832,"WBTC":0.0001}},{"date":1675123200,"tokens":{"USDT":39.65266,"APT":3152.35037,"WBTC":0.0001}},{"date":1675209600,"tokens":{"APT":3175.70811,"USDT":39.65141,"WBTC":0.0001}},{"date":1675296000,"tokens":{"APT":3176.14343,"USDT":36.4247,"WBTC":0.0001}},{"date":1675382400,"tokens":{"USDT":37.33107,"APT":3172.46879,"WBTC":0.0001}},{"date":1675468800,"tokens":{"APT":3173.23658,"USDT":37.33107,"WBTC":0.0001}},{"date":1675555200,"tokens":{"USDT":37.33107,"APT":3154.58195,"WBTC":0.0001}},{"date":1675641600,"tokens":{"USDT":37.33107,"APT":3144.38561,"WBTC":0.0001}},{"date":1675728000,"tokens":{"APT":3131.45993,"USDT":33.34878,"WBTC":0.0001}},{"date":1675814400,"tokens":{"USDT":33.34878,"APT":3142.70433,"WBTC":0.0001}},{"date":1675900800,"tokens":{"USDT":33.34878,"APT":3080.86086,"WBTC":0.0001}},{"date":1675987200,"tokens":{"APT":3061.87712,"USDT":31.95105,"WBTC":0.0001}},{"date":1676073600,"tokens":{"USDT":31.6992,"APT":3051.59989,"WBTC":0.0001}},{"date":1676160000,"tokens":{"USDT":31.6992,"APT":3048.10732,"WBTC":0.0001}},{"date":1676246400,"tokens":{"APT":3047.73942,"USDT":31.6992,"WBTC":0.0001}},{"date":1676332800,"tokens":{"APT":3056.2583,"USDT":31.6992,"WBTC":0.0001}},{"date":1676419200,"tokens":{"USDT":31.6992,"APT":3091.27216,"WBTC":0.0001}},{"date":1676505600,"tokens":{"APT":3020.72208,"USDT":31.6992,"WBTC":0.0001}},{"date":1676592000,"tokens":{"USDT":31.6992,"APT":3126.15251,"WBTC":0.0001}},{"date":1676678400,"tokens":{"USDT":31.25833,"APT":3075.85928,"WBTC":0.0001}},{"date":1676764800,"tokens":{"APT":3126.64816,"USDT":31.25833,"WBTC":0.0001}},{"date":1676851200,"tokens":{"USDT":31.25833,"APT":3076.54552,"WBTC":0.0001}},{"date":1676937600,"tokens":{"APT":3080.47362,"USDT":31.25587,"WBTC":0.0001}},{"date":1677024000,"tokens":{"APT":3071.65536,"USDT":31.18568,"WBTC":0.0001}},{"date":1677110400,"tokens":{"APT":3111.12203,"USDT":31.18568,"WBTC":0.0001}},{"date":1677196800,"tokens":{"USDT":31.18568,"APT":3098.96741,"WBTC":0.0001}},{"date":1677283200,"tokens":{"USDT":31.18568,"APT":3079.81625,"WBTC":0.0001}},{"date":1677369600,"tokens":{"USDT":31.18568,"APT":3073.2627,"WBTC":0.0001}},{"date":1677456000,"tokens":{"USDT":31.18568,"APT":3013.11815,"WBTC":0.0001}},{"date":1677542400,"tokens":{"USDT":31.18568,"APT":3012.47036,"WBTC":0.0001}},{"date":1677628800,"tokens":{"USDT":31.18568,"APT":3020.4635,"WBTC":0.0001}},{"date":1677715200,"tokens":{"APT":3019.77161,"USDT":31.18568,"WBTC":0.0001}},{"date":1677801600,"tokens":{"USDT":31.18568,"APT":3019.62671,"WBTC":0.0001}},{"date":1677888000,"tokens":{"USDT":31.18568,"APT":3019.49438,"WBTC":0.0001}},{"date":1677974400,"tokens":{"APT":3017.21941,"USDT":31.18568,"WBTC":0.0001}},{"date":1678060800,"tokens":{"USDT":31.18568,"APT":3019.42916,"WBTC":0.0001}},{"date":1678147200,"tokens":{"APT":3019.75666,"USDT":31.18568,"WBTC":0.00007}},{"date":1678233600,"tokens":{"APT":3019.12569,"USDT":31.13279,"WBTC":0.00007}},{"date":1678320000,"tokens":{"USDT":31.13279,"APT":3020.83477,"WBTC":0.00007}},{"date":1678406400,"tokens":{"APT":3019.20639,"USDT":31.13279,"WBTC":0.00007}},{"date":1678492800,"tokens":{"USDT":31.13279,"APT":3018.25605,"WBTC":0.00007}},{"date":1678579200,"tokens":{"APT":3018.25605,"USDT":31.13279,"WBTC":0.00007}},{"date":1678665600,"tokens":{"USDT":31.13279,"APT":3017.75981,"WBTC":0.00007}},{"date":1678752000,"tokens":{"APT":3013.35517,"USDT":31.13279,"WBTC":0.00007}},{"date":1678838400,"tokens":{"USDT":31.13279,"APT":2930.65686,"WBTC":0.00007}},{"date":1678924800,"tokens":{"USDT":31.13279,"APT":2916.3285,"WBTC":0.00007}},{"date":1679011200,"tokens":{"USDT":31.13279,"APT":2934.52121,"WBTC":0.00007}},{"date":1679097600,"tokens":{"USDT":31.13279,"APT":2907.86917,"WBTC":0.00007}},{"date":1679184000,"tokens":{"USDT":31.13279,"APT":2906.82623,"WBTC":0.00007}},{"date":1679270400,"tokens":{"APT":2907.02424,"USDT":31.13156,"WBTC":0.00007}},{"date":1679356800,"tokens":{"USDT":31.13156,"APT":3109.00723,"WBTC":0.00007}},{"date":1679443200,"tokens":{"APT":3084.40037,"USDT":28.2494,"WBTC":0.00007}},{"date":1679529600,"tokens":{"APT":3075.67188,"USDT":28.2494,"WBTC":0.00007}},{"date":1679616000,"tokens":{"USDT":28.2494,"APT":3071.67025,"WBTC":0.00007}},{"date":1679702400,"tokens":{"USDT":28.2494,"APT":3070.16351,"WBTC":0.00007}},{"date":1679788800,"tokens":{"USDT":28.2494,"APT":3067.43419,"WBTC":0.00007}},{"date":1679875200,"tokens":{"USDT":28.2494,"APT":3066.23744,"WBTC":0.00007}},{"date":1679961600,"tokens":{"APT":3065.62223,"USDT":28.2494,"WBTC":0.00007}},{"date":1680048000,"tokens":{"APT":3065.52797,"USDT":28.2494,"WBTC":0.00007}},{"date":1680134400,"tokens":{"USDT":51.01971,"APT":3062.94749,"WBTC":0.00007}},{"date":1680220800,"tokens":{"APT":3061.49695,"USDT":50.96932,"WBTC":0.00007}},{"date":1680307200,"tokens":{"USDT":50.96932,"APT":3072.97163,"WBTC":0.00007}},{"date":1680393600,"tokens":{"USDT":50.96932,"APT":3072.97163,"WBTC":0.00007}},{"date":1680480000,"tokens":{"USDT":29.99688,"APT":3076.63408,"WBTC":0.00007}},{"date":1680566400,"tokens":{"APT":3076.32151,"USDT":29.99688,"WBTC":0.00007}},{"date":1680652800,"tokens":{"USDT":29.99688,"APT":2874.76834,"WBTC":0.00007}},{"date":1680739200,"tokens":{"APT":2876.92323,"USDT":29.77049,"WBTC":0.00007}},{"date":1680825600,"tokens":{"USDT":29.77049,"APT":2876.92323,"WBTC":0.00007}},{"date":1680912000,"tokens":{"APT":2876.92323,"USDT":29.77049,"WBTC":0.00007}},{"date":1680998400,"tokens":{"USDT":28.74324,"APT":2876.877,"WBTC":0.00007}},{"date":1681084800,"tokens":{"USDT":28.64,"APT":2876.34666,"WBTC":0.00007}},{"date":1681171200,"tokens":{"USDT":28.64,"APT":2871.73813,"WBTC":0.00007}},{"date":1681257600,"tokens":{"USDT":29.63123,"APT":2871.00571,"WBTC":0.00007}},{"date":1681344000,"tokens":{"USDT":27.91589,"APT":2870.88642,"WBTC":0.00007}},{"date":1681430400,"tokens":{"USDT":29.91724,"APT":2870.70949,"WBTC":0.00007}},{"date":1681516800,"tokens":{"APT":2870.25294,"USDT":29.91724,"WBTC":0.00007}},{"date":1681603200,"tokens":{"USDT":28.21042,"APT":2870.40296,"WBTC":0.00007}},{"date":1681689600,"tokens":{"USDT":30.21927,"APT":331.19684,"WBTC":0.00007}},{"date":1681776000,"tokens":{"APT":330.83502,"USDT":30.21927,"WBTC":0.00007}},{"date":1681862400,"tokens":{"USDT":30.21927,"APT":330.66296,"WBTC":0.00007}},{"date":1681948800,"tokens":{"APT":330.53966,"USDT":29.18471,"WBTC":0.00007}},{"date":1682035200,"tokens":{"USDT":29.18471,"APT":329.73078,"WBTC":0.00007}},{"date":1682121600,"tokens":{"USDT":29.18471,"APT":329.69393,"WBTC":0.00007}},{"date":1682208000,"tokens":{"APT":329.79304,"USDT":28.09378,"WBTC":0.00007}},{"date":1682294400,"tokens":{"APT":329.51378,"USDT":28.09378,"WBTC":0.00007}},{"date":1682380800,"tokens":{"APT":329.4319,"USDT":27.93821,"WBTC":0.00007}},{"date":1682467200,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682553600,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682640000,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682726400,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682812800,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682899200,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1682985600,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683072000,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683158400,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683244800,"tokens":{"USDT":27.93821,"APT":329.4319,"WBTC":0.00007}},{"date":1683331200,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683417600,"tokens":{"APT":329.53489,"USDT":26.91119,"WBTC":0.00007}},{"date":1683504000,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683590400,"tokens":{"APT":329.53489,"USDT":26.91119,"WBTC":0.00007}},{"date":1683676800,"tokens":{"USDT":26.91119,"APT":329.53489,"WBTC":0.00007}},{"date":1683763200,"tokens":{"APT":329.65487,"USDT":25.81778,"WBTC":0.00007}},{"date":1683849600,"tokens":{"APT":329.72681,"USDT":25.33422,"WBTC":0.00006}},{"date":1683936000,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684022400,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684108800,"tokens":{"USDT":24.28437,"APT":329.85352,"WBTC":0.00006}},{"date":1684195200,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684281600,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684368000,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684454400,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684540800,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684627200,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684713600,"tokens":{"APT":329.75469,"USDT":25.09939,"WBTC":0.00006}},{"date":1684800000,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684886400,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1684972800,"tokens":{"USDT":25.09939,"APT":329.75469,"WBTC":0.00006}},{"date":1685059200,"tokens":{"USDT":24.07076,"APT":329.88144,"WBTC":0.00006}},{"date":1685145600,"tokens":{"APT":329.88144,"USDT":24.07076,"WBTC":0.00006}},{"date":1685232000,"tokens":{"USDT":24.07076,"APT":329.88144,"WBTC":0.00006}},{"date":1685318400,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685404800,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685491200,"tokens":{"USDT":25.07649,"APT":329.75809,"WBTC":0.00006}},{"date":1685577600,"tokens":{"APT":329.75809,"USDT":25.07649,"WBTC":0.00006}},{"date":1685664000,"tokens":{"APT":329.75809,"USDT":25.07649,"WBTC":0.00006}},{"date":1685750400,"tokens":{"APT":329.65918,"USDT":25.96121,"WBTC":0.00006}},{"date":1685836800,"tokens":{"USDT":25.96121,"APT":329.65918,"WBTC":0.00006}},{"date":1685923200,"tokens":{"USDT":25.96121,"APT":329.65918,"WBTC":0.00006}},{"date":1686009600,"tokens":{"USDT":24.87958,"APT":329.78288,"WBTC":0.00006}},{"date":1686096000,"tokens":{"APT":329.91012,"USDT":23.8677,"WBTC":0.00006}},{"date":1686182400,"tokens":{"USDT":21.08278,"APT":13.88989,"WBTC":0.00006}},{"date":1686268800,"tokens":{"APT":13.88989,"USDT":21.08278,"WBTC":0.00006}},{"date":1686355200,"tokens":{"APT":13.88989,"USDT":21.08278,"WBTC":0.00006}},{"date":1686441600,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686528000,"tokens":{"APT":14.19382,"USDT":19.00451,"WBTC":0.00006}},{"date":1686614400,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686700800,"tokens":{"APT":14.19382,"USDT":19.00451,"WBTC":0.00006}},{"date":1686787200,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686873600,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1686960000,"tokens":{"USDT":19.00451,"APT":14.19382,"WBTC":0.00006}},{"date":1687046400,"tokens":{"USDT":20.03761,"APT":14.03574,"WBTC":0.00006}},{"date":1687132800,"tokens":{"APT":14.03574,"USDT":20.03761,"WBTC":0.00006}},{"date":1687219200,"tokens":{"USDT":20.03761,"APT":14.03574,"WBTC":0.00006}},{"date":1687305600,"tokens":{"APT":14.03574,"USDT":20.03761,"WBTC":0.00006}},{"date":1687392000,"tokens":{"USDT":21.03861,"APT":13.89738,"WBTC":0.00006}},{"date":1687478400,"tokens":{"USDT":21.03861,"APT":13.89738,"WBTC":0.00006}},{"date":1687564800,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687651200,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687737600,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687824000,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687910400,"tokens":{"APT":13.89738,"USDT":21.03861,"WBTC":0.00006}},{"date":1687996800,"tokens":{"USDT":20.01688,"APT":14.03961,"WBTC":0.00006}},{"date":1688083200,"tokens":{"USDT":21.01836,"APT":13.90086,"WBTC":0.00006}},{"date":1688169600,"tokens":{"APT":13.96956,"USDT":20.68074,"WBTC":0.00005}},{"date":1688256000,"tokens":{"APT":13.98171,"USDT":20.68074,"WBTC":0.00005}},{"date":1688342400,"tokens":{"APT":13.98171,"USDT":20.68074,"WBTC":0.00005}},{"date":1688428800,"tokens":{"USDT":20.68074,"APT":13.98171,"WBTC":0.00005}},{"date":1688515200,"tokens":{"USDT":21.32227,"APT":13.8861,"WBTC":0.00005}},{"date":1688601600,"tokens":{"USDT":21.32227,"APT":13.8861,"WBTC":0.00005}},{"date":1688688000,"tokens":{"APT":14.0231,"USDT":20.31097,"WBTC":0.00005}},{"date":1688774400,"tokens":{"USDT":20.31097,"APT":14.0231,"WBTC":0.00005}},{"date":1688860800,"tokens":{"APT":14.02707,"USDT":20.31097,"WBTC":0.00005}},{"date":1688947200,"tokens":{"USDT":20.45405,"APT":13.9543,"WBTC":0.00005}},{"date":1689033600,"tokens":{"APT":13.94736,"USDT":20.57579,"WBTC":0.00005}},{"date":1689120000,"tokens":{"APT":13.95736,"USDT":20.5049,"WBTC":0.00005}},{"date":1689206400,"tokens":{"USDT":20.36458,"APT":13.97736,"WBTC":0.00005}},{"date":1689292800,"tokens":{"APT":13.84064,"USDT":21.29145,"WBTC":0.00005}},{"date":1689379200,"tokens":{"APT":13.94495,"USDT":20.52692,"WBTC":0.00005}},{"date":1689465600,"tokens":{"USDT":20.99378,"APT":13.88085,"WBTC":0.00005}},{"date":1689552000,"tokens":{"APT":13.86076,"USDT":21.14449,"WBTC":0.00005}},{"date":1689638400,"tokens":{"APT":13.8292,"USDT":21.30696,"WBTC":0.00006}},{"date":1689724800,"tokens":{"USDT":21.16359,"APT":13.84831,"WBTC":0.00006}},{"date":1689811200,"tokens":{"APT":13.83712,"USDT":21.24865,"WBTC":0.00006}},{"date":1689897600,"tokens":{"USDT":21.17081,"APT":13.85753,"WBTC":0.00005}},{"date":1689984000,"tokens":{"USDT":21.02128,"APT":13.87753,"WBTC":0.00005}},{"date":1690070400,"tokens":{"USDT":21.36793,"APT":13.83187,"WBTC":0.00005}},{"date":1690156800,"tokens":{"USDT":21.36793,"APT":13.83187,"WBTC":0.00005}},{"date":1690243200,"tokens":{"APT":13.94779,"USDT":20.51583,"WBTC":0.00005}},{"date":1690329600,"tokens":{"USDT":20.37548,"APT":13.96779,"WBTC":0.00005}},{"date":1690416000,"tokens":{"USDT":20.45762,"APT":13.95618,"WBTC":0.00005}},{"date":1690502400,"tokens":{"APT":13.95515,"USDT":20.46617,"WBTC":0.00005}},{"date":1690588800,"tokens":{"USDT":20.49166,"APT":13.95161,"WBTC":0.00005}},{"date":1690675200,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690761600,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690848000,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1690934400,"tokens":{"APT":13.94047,"USDT":20.57093,"WBTC":0.00005}},{"date":1691020800,"tokens":{"APT":13.93894,"USDT":20.59017,"WBTC":0.00005}},{"date":1691107200,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691193600,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691280000,"tokens":{"APT":14.03782,"USDT":19.91419,"WBTC":0.00005}},{"date":1691366400,"tokens":{"APT":14.03782,"USDT":19.91419,"WBTC":0.00005}},{"date":1691452800,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691539200,"tokens":{"USDT":19.91419,"APT":14.03782,"WBTC":0.00005}},{"date":1691625600,"tokens":{"USDT":20.7016,"APT":13.9252,"WBTC":0.00005}},{"date":1691712000,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691798400,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691884800,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1691971200,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1692057600,"tokens":{"USDT":20.71752,"APT":13.9236,"WBTC":0.00005}},{"date":1692144000,"tokens":{"USDT":20.02699,"APT":14.02349,"WBTC":0.00005}},{"date":1692230400,"tokens":{"USDT":19.38807,"APT":14.12232,"WBTC":0.00005}},{"date":1692316800,"tokens":{"USDT":18.20692,"APT":14.32232,"WBTC":0.00005}},{"date":1692403200,"tokens":{"APT":14.22215,"USDT":18.78325,"WBTC":0.00005}},{"date":1692489600,"tokens":{"APT":14.22215,"USDT":18.78325,"WBTC":0.00005}},{"date":1692576000,"tokens":{"APT":14.22151,"USDT":18.79057,"WBTC":0.00005}},{"date":1692662400,"tokens":{"APT":14.22151,"USDT":18.79057,"WBTC":0.00005}},{"date":1692748800,"tokens":{"APT":14.22146,"USDT":18.79433,"WBTC":0.00005}},{"date":1692835200,"tokens":{"USDT":18.79433,"APT":14.22146,"WBTC":0.00005}},{"date":1692921600,"tokens":{"USDT":18.79433,"APT":14.22146,"WBTC":0.00005}},{"date":1693008000,"tokens":{"USDT":18.22187,"APT":14.32146,"WBTC":0.00005}},{"date":1693094400,"tokens":{"APT":14.31609,"USDT":18.26196,"WBTC":0.00005}},{"date":1693180800,"tokens":{"USDT":18.26196,"APT":14.31609,"WBTC":0.00005}},{"date":1693267200,"tokens":{"USDT":18.26196,"APT":14.31609,"WBTC":0.00005}},{"date":1693353600,"tokens":{"USDT":18.89962,"APT":14.20615,"WBTC":0.00005}},{"date":1693440000,"tokens":{"USDT":18.32505,"APT":14.30607,"WBTC":0.00005}},{"date":1696809600,"tokens":{"APT":14.55056,"USDT":17.11956,"WBTC":0.00004}},{"date":1696896000,"tokens":{"USDT":17.02138,"APT":14.57056,"WBTC":0.00004}},{"date":1696982400,"tokens":{"USDT":16.93287,"APT":14.58892,"WBTC":0.00004}},{"date":1697068800,"tokens":{"APT":14.60892,"USDT":16.83683,"WBTC":0.00004}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"deprecated":true}