{"id":"5924","name":"Atlas Exchange","address":null,"symbol":"-","url":"https://www.atlasexchange.xyz/","description":"Atlas is the concentrated liquidity layer and DEX purpose-built for the Hemi ecosystem. Huge rewards, deep liquidity","chain":"Hemi","logo":"https://icons.llamao.fi/icons/protocols/atlas-exchange","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Hemi"],"forkedFromIds":["3710"],"module":"atlas-exchange/index.js","twitter":"_atlasexchange_","listedAt":1742416611,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Hemi":{"tvl":[{"date":1742342400,"totalLiquidityUSD":5441},{"date":1742428800,"totalLiquidityUSD":5465},{"date":1742515200,"totalLiquidityUSD":9000},{"date":1742601600,"totalLiquidityUSD":7794},{"date":1742688000,"totalLiquidityUSD":8649},{"date":1742774400,"totalLiquidityUSD":11478},{"date":1742860800,"totalLiquidityUSD":10684},{"date":1742947200,"totalLiquidityUSD":10752},{"date":1743033600,"totalLiquidityUSD":3810},{"date":1743120000,"totalLiquidityUSD":3845},{"date":1743206400,"totalLiquidityUSD":3740},{"date":1743292800,"totalLiquidityUSD":3914},{"date":1743379200,"totalLiquidityUSD":3963},{"date":1743465600,"totalLiquidityUSD":3910},{"date":1743552000,"totalLiquidityUSD":3892},{"date":1743638400,"totalLiquidityUSD":3690},{"date":1743724800,"totalLiquidityUSD":3730},{"date":1743811200,"totalLiquidityUSD":3726},{"date":1743897600,"totalLiquidityUSD":3740},{"date":1743984000,"totalLiquidityUSD":3460},{"date":1744070400,"totalLiquidityUSD":3381},{"date":1744156800,"totalLiquidityUSD":3261},{"date":1744243200,"totalLiquidityUSD":3490},{"date":1744329600,"totalLiquidityUSD":3143},{"date":1744416000,"totalLiquidityUSD":3224},{"date":1744502400,"totalLiquidityUSD":3342},{"date":1744588800,"totalLiquidityUSD":3306},{"date":1744675200,"totalLiquidityUSD":3253},{"date":1744761600,"totalLiquidityUSD":3181},{"date":1744848000,"totalLiquidityUSD":3175},{"date":1744934400,"totalLiquidityUSD":3214},{"date":1745020800,"totalLiquidityUSD":3258},{"date":1745107200,"totalLiquidityUSD":3218},{"date":1745193600,"totalLiquidityUSD":3273},{"date":1745280000,"totalLiquidityUSD":3135},{"date":1745366400,"totalLiquidityUSD":3643},{"date":1745452800,"totalLiquidityUSD":3679},{"date":1745539200,"totalLiquidityUSD":4004},{"date":1745625600,"totalLiquidityUSD":4007},{"date":1745712000,"totalLiquidityUSD":3978},{"date":1745798400,"totalLiquidityUSD":3818},{"date":1745884800,"totalLiquidityUSD":3811},{"date":1745971200,"totalLiquidityUSD":3774},{"date":1746057600,"totalLiquidityUSD":3782},{"date":1746144000,"totalLiquidityUSD":3958},{"date":1746230400,"totalLiquidityUSD":4063},{"date":1746316800,"totalLiquidityUSD":5102},{"date":1746403200,"totalLiquidityUSD":5146},{"date":1746489600,"totalLiquidityUSD":5161},{"date":1746576000,"totalLiquidityUSD":6001},{"date":1746662400,"totalLiquidityUSD":6109},{"date":1746748800,"totalLiquidityUSD":6591},{"date":1746835200,"totalLiquidityUSD":6805},{"date":1746921600,"totalLiquidityUSD":6208},{"date":1747008000,"totalLiquidityUSD":7642},{"date":1747094400,"totalLiquidityUSD":7546},{"date":1747180800,"totalLiquidityUSD":7926},{"date":1747267200,"totalLiquidityUSD":8347},{"date":1747353600,"totalLiquidityUSD":8313},{"date":1747440000,"totalLiquidityUSD":8628},{"date":1747526400,"totalLiquidityUSD":8072},{"date":1747612800,"totalLiquidityUSD":8666},{"date":1747699200,"totalLiquidityUSD":11212},{"date":1747785600,"totalLiquidityUSD":11269},{"date":1747872000,"totalLiquidityUSD":11579},{"date":1747958400,"totalLiquidityUSD":11838},{"date":1748044800,"totalLiquidityUSD":11309},{"date":1748131200,"totalLiquidityUSD":11170},{"date":1748217600,"totalLiquidityUSD":11270},{"date":1748304000,"totalLiquidityUSD":11211},{"date":1748390400,"totalLiquidityUSD":11505},{"date":1748476800,"totalLiquidityUSD":11742},{"date":1748563200,"totalLiquidityUSD":11624},{"date":1748649600,"totalLiquidityUSD":4120},{"date":1748736000,"totalLiquidityUSD":4139},{"date":1748822400,"totalLiquidityUSD":203},{"date":1748908800,"totalLiquidityUSD":194},{"date":1748995200,"totalLiquidityUSD":194},{"date":1749081600,"totalLiquidityUSD":191},{"date":1749168000,"totalLiquidityUSD":241},{"date":1749254400,"totalLiquidityUSD":219},{"date":1749340800,"totalLiquidityUSD":210},{"date":1749427200,"totalLiquidityUSD":163},{"date":1749513600,"totalLiquidityUSD":144},{"date":1749600000,"totalLiquidityUSD":813},{"date":1749686400,"totalLiquidityUSD":811},{"date":1749772800,"totalLiquidityUSD":807},{"date":1749859200,"totalLiquidityUSD":804},{"date":1749945600,"totalLiquidityUSD":803},{"date":1750032000,"totalLiquidityUSD":805},{"date":1750118400,"totalLiquidityUSD":805},{"date":1750204800,"totalLiquidityUSD":803},{"date":1750291200,"totalLiquidityUSD":804},{"date":1750377600,"totalLiquidityUSD":475},{"date":1750464000,"totalLiquidityUSD":471},{"date":1750550400,"totalLiquidityUSD":463},{"date":1750636800,"totalLiquidityUSD":461},{"date":1750723200,"totalLiquidityUSD":472},{"date":1750809600,"totalLiquidityUSD":475},{"date":1750896000,"totalLiquidityUSD":476},{"date":1750982400,"totalLiquidityUSD":474},{"date":1751068800,"totalLiquidityUSD":474},{"date":1751155200,"totalLiquidityUSD":474},{"date":1751241600,"totalLiquidityUSD":478},{"date":1751328000,"totalLiquidityUSD":476},{"date":1751414400,"totalLiquidityUSD":473},{"date":1751500800,"totalLiquidityUSD":480},{"date":1751587200,"totalLiquidityUSD":481},{"date":1751673600,"totalLiquidityUSD":476},{"date":1751760000,"totalLiquidityUSD":477},{"date":1751846400,"totalLiquidityUSD":479},{"date":1751932800,"totalLiquidityUSD":479},{"date":1752019200,"totalLiquidityUSD":480},{"date":1752105600,"totalLiquidityUSD":484},{"date":1752192000,"totalLiquidityUSD":486},{"date":1752278400,"totalLiquidityUSD":491},{"date":1752364800,"totalLiquidityUSD":491},{"date":1752451200,"totalLiquidityUSD":493},{"date":1752537600,"totalLiquidityUSD":494},{"date":1752624000,"totalLiquidityUSD":494},{"date":1752710400,"totalLiquidityUSD":504},{"date":1752796800,"totalLiquidityUSD":504},{"date":1752883200,"totalLiquidityUSD":504},{"date":1752969600,"totalLiquidityUSD":506},{"date":1753056000,"totalLiquidityUSD":510},{"date":1753142400,"totalLiquidityUSD":509},{"date":1753228800,"totalLiquidityUSD":509},{"date":1753315200,"totalLiquidityUSD":506},{"date":1753401600,"totalLiquidityUSD":507},{"date":1753488000,"totalLiquidityUSD":505},{"date":1753574400,"totalLiquidityUSD":508},{"date":1753660800,"totalLiquidityUSD":510},{"date":1753747200,"totalLiquidityUSD":508},{"date":1753833600,"totalLiquidityUSD":509},{"date":1753920000,"totalLiquidityUSD":508},{"date":1754006400,"totalLiquidityUSD":507},{"date":1754092800,"totalLiquidityUSD":501},{"date":1754179200,"totalLiquidityUSD":499},{"date":1754265600,"totalLiquidityUSD":502},{"date":1754352000,"totalLiquidityUSD":507},{"date":1754438400,"totalLiquidityUSD":503},{"date":1754524800,"totalLiquidityUSD":506},{"date":1754611200,"totalLiquidityUSD":511},{"date":1754697600,"totalLiquidityUSD":514},{"date":1754784000,"totalLiquidityUSD":518},{"date":1754870400,"totalLiquidityUSD":494},{"date":1754956800,"totalLiquidityUSD":495},{"date":1755043200,"totalLiquidityUSD":502},{"date":1755129600,"totalLiquidityUSD":506},{"date":1755216000,"totalLiquidityUSD":502},{"date":1755302400,"totalLiquidityUSD":496},{"date":1755388800,"totalLiquidityUSD":497},{"date":1755475200,"totalLiquidityUSD":498},{"date":1755561600,"totalLiquidityUSD":495},{"date":1755648000,"totalLiquidityUSD":489},{"date":1755734400,"totalLiquidityUSD":495},{"date":1755820800,"totalLiquidityUSD":492},{"date":1755907200,"totalLiquidityUSD":505},{"date":1755993600,"totalLiquidityUSD":503},{"date":1756080000,"totalLiquidityUSD":502},{"date":1756166400,"totalLiquidityUSD":492},{"date":1756252800,"totalLiquidityUSD":498},{"date":1756339200,"totalLiquidityUSD":426},{"date":1756425600,"totalLiquidityUSD":427},{"date":1756512000,"totalLiquidityUSD":490},{"date":1756598400,"totalLiquidityUSD":394},{"date":1756684800,"totalLiquidityUSD":394},{"date":1756771200,"totalLiquidityUSD":375},{"date":1756857600,"totalLiquidityUSD":393},{"date":1756944000,"totalLiquidityUSD":395},{"date":1757030400,"totalLiquidityUSD":395},{"date":1757116800,"totalLiquidityUSD":394},{"date":1757203200,"totalLiquidityUSD":394},{"date":1757289600,"totalLiquidityUSD":394},{"date":1757376000,"totalLiquidityUSD":394},{"date":1757462400,"totalLiquidityUSD":394},{"date":1757548800,"totalLiquidityUSD":395},{"date":1757635200,"totalLiquidityUSD":395},{"date":1757721600,"totalLiquidityUSD":397},{"date":1757808000,"totalLiquidityUSD":397},{"date":1757894400,"totalLiquidityUSD":396},{"date":1757980800,"totalLiquidityUSD":396},{"date":1758067200,"totalLiquidityUSD":397},{"date":1758153600,"totalLiquidityUSD":397},{"date":1758240000,"totalLiquidityUSD":396},{"date":1758326400,"totalLiquidityUSD":396},{"date":1758412800,"totalLiquidityUSD":396},{"date":1758499200,"totalLiquidityUSD":395},{"date":1758585600,"totalLiquidityUSD":394},{"date":1758672000,"totalLiquidityUSD":394},{"date":1758758400,"totalLiquidityUSD":394},{"date":1758844800,"totalLiquidityUSD":392},{"date":1758931200,"totalLiquidityUSD":392},{"date":1759017600,"totalLiquidityUSD":392},{"date":1759104000,"totalLiquidityUSD":393},{"date":1759190400,"totalLiquidityUSD":394},{"date":1759276800,"totalLiquidityUSD":393},{"date":1759363200,"totalLiquidityUSD":395},{"date":1759449600,"totalLiquidityUSD":395},{"date":1759536000,"totalLiquidityUSD":397},{"date":1759622400,"totalLiquidityUSD":396},{"date":1759708800,"totalLiquidityUSD":397},{"date":1759795200,"totalLiquidityUSD":398},{"date":1759881600,"totalLiquidityUSD":396},{"date":1759968000,"totalLiquidityUSD":397},{"date":1760054400,"totalLiquidityUSD":396},{"date":1760140800,"totalLiquidityUSD":392},{"date":1760227200,"totalLiquidityUSD":390},{"date":1760313600,"totalLiquidityUSD":394},{"date":1760400000,"totalLiquidityUSD":394},{"date":1760486400,"totalLiquidityUSD":393},{"date":1760572800,"totalLiquidityUSD":392},{"date":1760659200,"totalLiquidityUSD":391},{"date":1760745600,"totalLiquidityUSD":390},{"date":1760832000,"totalLiquidityUSD":391},{"date":1760918400,"totalLiquidityUSD":392},{"date":1761004800,"totalLiquidityUSD":391},{"date":1761091200,"totalLiquidityUSD":390},{"date":1761177600,"totalLiquidityUSD":391},{"date":1761264000,"totalLiquidityUSD":391},{"date":1761350400,"totalLiquidityUSD":392},{"date":1761436800,"totalLiquidityUSD":392},{"date":1761523200,"totalLiquidityUSD":393},{"date":1761609600,"totalLiquidityUSD":393},{"date":1761696000,"totalLiquidityUSD":79},{"date":1761782400,"totalLiquidityUSD":78},{"date":1761868800,"totalLiquidityUSD":78},{"date":1761955200,"totalLiquidityUSD":78},{"date":1762041600,"totalLiquidityUSD":78},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":76},{"date":1762300800,"totalLiquidityUSD":73},{"date":1762387200,"totalLiquidityUSD":75},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":75},{"date":1762646400,"totalLiquidityUSD":74},{"date":1762732800,"totalLiquidityUSD":76},{"date":1762819200,"totalLiquidityUSD":76},{"date":1762905600,"totalLiquidityUSD":74},{"date":1762992000,"totalLiquidityUSD":74},{"date":1763078400,"totalLiquidityUSD":73},{"date":1763164800,"totalLiquidityUSD":72},{"date":1763251200,"totalLiquidityUSD":72},{"date":1763337600,"totalLiquidityUSD":72},{"date":1763424000,"totalLiquidityUSD":70},{"date":1763510400,"totalLiquidityUSD":71},{"date":1763596800,"totalLiquidityUSD":70},{"date":1763683200,"totalLiquidityUSD":69},{"date":1763769600,"totalLiquidityUSD":68},{"date":1763856000,"totalLiquidityUSD":68},{"date":1763942400,"totalLiquidityUSD":68},{"date":1764028800,"totalLiquidityUSD":69},{"date":1764115200,"totalLiquidityUSD":69},{"date":1764201600,"totalLiquidityUSD":70},{"date":1764288000,"totalLiquidityUSD":70},{"date":1764374400,"totalLiquidityUSD":70},{"date":1764460800,"totalLiquidityUSD":70},{"date":1764547200,"totalLiquidityUSD":68},{"date":1764633600,"totalLiquidityUSD":67},{"date":1764720000,"totalLiquidityUSD":69},{"date":1764806400,"totalLiquidityUSD":71},{"date":1764892800,"totalLiquidityUSD":71},{"date":1764979200,"totalLiquidityUSD":69},{"date":1765065600,"totalLiquidityUSD":70},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":70},{"date":1765324800,"totalLiquidityUSD":71},{"date":1765411200,"totalLiquidityUSD":71},{"date":1765497600,"totalLiquidityUSD":71},{"date":1765584000,"totalLiquidityUSD":70},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":69},{"date":1765843200,"totalLiquidityUSD":68},{"date":1765929600,"totalLiquidityUSD":68},{"date":1766016000,"totalLiquidityUSD":68},{"date":1766102400,"totalLiquidityUSD":67},{"date":1766188800,"totalLiquidityUSD":69},{"date":1766275200,"totalLiquidityUSD":69},{"date":1766361600,"totalLiquidityUSD":69},{"date":1766448000,"totalLiquidityUSD":69},{"date":1766534400,"totalLiquidityUSD":69},{"date":1766620800,"totalLiquidityUSD":68},{"date":1766707200,"totalLiquidityUSD":68},{"date":1766793600,"totalLiquidityUSD":68},{"date":1766880000,"totalLiquidityUSD":69},{"date":1766966400,"totalLiquidityUSD":69},{"date":1767052800,"totalLiquidityUSD":68},{"date":1767139200,"totalLiquidityUSD":69},{"date":1767225600,"totalLiquidityUSD":69},{"date":1767312000,"totalLiquidityUSD":69},{"date":1767398400,"totalLiquidityUSD":70},{"date":1767484800,"totalLiquidityUSD":70},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":71},{"date":1767744000,"totalLiquidityUSD":72},{"date":1767830400,"totalLiquidityUSD":71},{"date":1767916800,"totalLiquidityUSD":71},{"date":1768003200,"totalLiquidityUSD":70},{"date":1768089600,"totalLiquidityUSD":70},{"date":1768176000,"totalLiquidityUSD":70},{"date":1768262400,"totalLiquidityUSD":70},{"date":1768348800,"totalLiquidityUSD":72},{"date":1768435200,"totalLiquidityUSD":72},{"date":1768521600,"totalLiquidityUSD":72},{"date":1768608000,"totalLiquidityUSD":72},{"date":1768694400,"totalLiquidityUSD":72},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":71},{"date":1768953600,"totalLiquidityUSD":69},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":69},{"date":1769212800,"totalLiquidityUSD":69},{"date":1769299200,"totalLiquidityUSD":69},{"date":1769385600,"totalLiquidityUSD":68},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":69},{"date":1769644800,"totalLiquidityUSD":69},{"date":1769731200,"totalLiquidityUSD":67},{"date":1769817600,"totalLiquidityUSD":66},{"date":1769904000,"totalLiquidityUSD":64},{"date":1769990400,"totalLiquidityUSD":63},{"date":1770076800,"totalLiquidityUSD":63},{"date":1770163200,"totalLiquidityUSD":63},{"date":1770249600,"totalLiquidityUSD":61},{"date":1770336000,"totalLiquidityUSD":56},{"date":1770422400,"totalLiquidityUSD":59},{"date":1770508800,"totalLiquidityUSD":59},{"date":1770595200,"totalLiquidityUSD":59},{"date":1770681600,"totalLiquidityUSD":60},{"date":1770768000,"totalLiquidityUSD":59},{"date":1770854400,"totalLiquidityUSD":59},{"date":1770940800,"totalLiquidityUSD":59},{"date":1771027200,"totalLiquidityUSD":59},{"date":1771113600,"totalLiquidityUSD":60},{"date":1771200000,"totalLiquidityUSD":59},{"date":1771286400,"totalLiquidityUSD":59},{"date":1771372800,"totalLiquidityUSD":59},{"date":1771459200,"totalLiquidityUSD":59},{"date":1771545600,"totalLiquidityUSD":59},{"date":1771632000,"totalLiquidityUSD":59},{"date":1771718400,"totalLiquidityUSD":59},{"date":1771804800,"totalLiquidityUSD":59},{"date":1771891200,"totalLiquidityUSD":56},{"date":1771977600,"totalLiquidityUSD":55},{"date":1772064000,"totalLiquidityUSD":59},{"date":1772150400,"totalLiquidityUSD":59},{"date":1772236800,"totalLiquidityUSD":57},{"date":1772323200,"totalLiquidityUSD":58},{"date":1772409600,"totalLiquidityUSD":58},{"date":1772496000,"totalLiquidityUSD":59},{"date":1772582400,"totalLiquidityUSD":58},{"date":1772668800,"totalLiquidityUSD":61},{"date":1772755200,"totalLiquidityUSD":60},{"date":1772841600,"totalLiquidityUSD":58},{"date":1772928000,"totalLiquidityUSD":58},{"date":1773014400,"totalLiquidityUSD":58},{"date":1773100800,"totalLiquidityUSD":59},{"date":1773187200,"totalLiquidityUSD":59},{"date":1773273600,"totalLiquidityUSD":60},{"date":1773360000,"totalLiquidityUSD":60},{"date":1773446400,"totalLiquidityUSD":60},{"date":1773532800,"totalLiquidityUSD":60},{"date":1773619200,"totalLiquidityUSD":61},{"date":1773705600,"totalLiquidityUSD":63},{"date":1773792000,"totalLiquidityUSD":63},{"date":1773878400,"totalLiquidityUSD":61},{"date":1773964800,"totalLiquidityUSD":61},{"date":1774051200,"totalLiquidityUSD":61},{"date":1774137600,"totalLiquidityUSD":60},{"date":1774224000,"totalLiquidityUSD":60},{"date":1774310400,"totalLiquidityUSD":61},{"date":1774396800,"totalLiquidityUSD":61},{"date":1774483200,"totalLiquidityUSD":61},{"date":1774569600,"totalLiquidityUSD":60},{"date":1774656000,"totalLiquidityUSD":58},{"date":1774742400,"totalLiquidityUSD":58},{"date":1774828800,"totalLiquidityUSD":54},{"date":1774915200,"totalLiquidityUSD":59},{"date":1775001600,"totalLiquidityUSD":60},{"date":1775088000,"totalLiquidityUSD":60},{"date":1775174400,"totalLiquidityUSD":59},{"date":1775260800,"totalLiquidityUSD":59},{"date":1775347200,"totalLiquidityUSD":60},{"date":1775433600,"totalLiquidityUSD":60},{"date":1775520000,"totalLiquidityUSD":60},{"date":1775606400,"totalLiquidityUSD":62},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":62},{"date":1775952000,"totalLiquidityUSD":63},{"date":1776038400,"totalLiquidityUSD":62},{"date":1776124800,"totalLiquidityUSD":64},{"date":1776211200,"totalLiquidityUSD":63},{"date":1776297600,"totalLiquidityUSD":64},{"date":1776384000,"totalLiquidityUSD":64},{"date":1776470400,"totalLiquidityUSD":65},{"date":1776556800,"totalLiquidityUSD":64},{"date":1776643200,"totalLiquidityUSD":63},{"date":1776729600,"totalLiquidityUSD":64},{"date":1776816000,"totalLiquidityUSD":63},{"date":1776902400,"totalLiquidityUSD":64},{"date":1776988800,"totalLiquidityUSD":64},{"date":1777075200,"totalLiquidityUSD":64},{"date":1777161600,"totalLiquidityUSD":64},{"date":1777248000,"totalLiquidityUSD":64},{"date":1777334400,"totalLiquidityUSD":64},{"date":1777420800,"totalLiquidityUSD":63},{"date":1777507200,"totalLiquidityUSD":63},{"date":1777593600,"totalLiquidityUSD":63},{"date":1777680000,"totalLiquidityUSD":64},{"date":1777766400,"totalLiquidityUSD":64},{"date":1777852800,"totalLiquidityUSD":64},{"date":1777939200,"totalLiquidityUSD":65},{"date":1778025600,"totalLiquidityUSD":65},{"date":1778112000,"totalLiquidityUSD":65},{"date":1778198400,"totalLiquidityUSD":64},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":64},{"date":1778457600,"totalLiquidityUSD":65},{"date":1778544000,"totalLiquidityUSD":65},{"date":1778630400,"totalLiquidityUSD":64},{"date":1778716800,"totalLiquidityUSD":64},{"date":1778803200,"totalLiquidityUSD":64},{"date":1778889600,"totalLiquidityUSD":63},{"date":1778976000,"totalLiquidityUSD":63},{"date":1779062400,"totalLiquidityUSD":62},{"date":1779148800,"totalLiquidityUSD":62},{"date":1779235200,"totalLiquidityUSD":62},{"date":1779321600,"totalLiquidityUSD":62},{"date":1779408000,"totalLiquidityUSD":62},{"date":1779494400,"totalLiquidityUSD":61},{"date":1779580800,"totalLiquidityUSD":62},{"date":1779667200,"totalLiquidityUSD":62},{"date":1779753600,"totalLiquidityUSD":62},{"date":1779840000,"totalLiquidityUSD":61},{"date":1779926400,"totalLiquidityUSD":60},{"date":1780012800,"totalLiquidityUSD":60},{"date":1780099200,"totalLiquidityUSD":60},{"date":1780185600,"totalLiquidityUSD":60},{"date":1780272000,"totalLiquidityUSD":56},{"date":1780358400,"totalLiquidityUSD":55},{"date":1780444800,"totalLiquidityUSD":57},{"date":1780531200,"totalLiquidityUSD":57},{"date":1780617600,"totalLiquidityUSD":53},{"date":1780704000,"totalLiquidityUSD":50},{"date":1780790400,"totalLiquidityUSD":52},{"date":1780876800,"totalLiquidityUSD":54},{"date":1780963200,"totalLiquidityUSD":54},{"date":1781049600,"totalLiquidityUSD":53},{"date":1781136000,"totalLiquidityUSD":51},{"date":1781222400,"totalLiquidityUSD":50},{"date":1781308800,"totalLiquidityUSD":52},{"date":1781395200,"totalLiquidityUSD":49},{"date":1781481600,"totalLiquidityUSD":58},{"date":1781568000,"totalLiquidityUSD":56},{"date":1781654400,"totalLiquidityUSD":54},{"date":1781740800,"totalLiquidityUSD":51},{"date":1781827200,"totalLiquidityUSD":58},{"date":1781913600,"totalLiquidityUSD":58},{"date":1782000000,"totalLiquidityUSD":55},{"date":1782086400,"totalLiquidityUSD":54},{"date":1782172800,"totalLiquidityUSD":54},{"date":1782259200,"totalLiquidityUSD":52},{"date":1782345600,"totalLiquidityUSD":52},{"date":1782432000,"totalLiquidityUSD":57},{"date":1782518400,"totalLiquidityUSD":54},{"date":1782604800,"totalLiquidityUSD":53},{"date":1782691200,"totalLiquidityUSD":56},{"date":1782777600,"totalLiquidityUSD":56},{"date":1782864000,"totalLiquidityUSD":56},{"date":1782950400,"totalLiquidityUSD":50},{"date":1783036800,"totalLiquidityUSD":50},{"date":1783123200,"totalLiquidityUSD":58},{"date":1783209600,"totalLiquidityUSD":59},{"date":1783296000,"totalLiquidityUSD":55},{"date":1783382400,"totalLiquidityUSD":59},{"date":1783468800,"totalLiquidityUSD":59},{"date":1783555200,"totalLiquidityUSD":55},{"date":1783641600,"totalLiquidityUSD":55},{"date":1783728000,"totalLiquidityUSD":56},{"date":1783814400,"totalLiquidityUSD":56},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":59},{"date":1784160000,"totalLiquidityUSD":58},{"date":1784246400,"totalLiquidityUSD":57},{"date":1784332800,"totalLiquidityUSD":55},{"date":1784419200,"totalLiquidityUSD":53},{"date":1784505600,"totalLiquidityUSD":54},{"date":1784592000,"totalLiquidityUSD":57},{"date":1784678400,"totalLiquidityUSD":58},{"date":1784764800,"totalLiquidityUSD":54},{"date":1784851200,"totalLiquidityUSD":54},{"date":1784937600,"totalLiquidityUSD":53},{"date":1785024000,"totalLiquidityUSD":54},{"date":1785110400,"totalLiquidityUSD":54},{"date":1785196800,"totalLiquidityUSD":53},{"date":1785283200,"totalLiquidityUSD":53},{"date":1785369600,"totalLiquidityUSD":54},{"date":1785456000,"totalLiquidityUSD":54},{"date":1785542400,"totalLiquidityUSD":54},{"date":1785628800,"totalLiquidityUSD":53},{"date":1785715200,"totalLiquidityUSD":54},{"date":1785801600,"totalLiquidityUSD":54},{"date":1785888000,"totalLiquidityUSD":54},{"date":1785974400,"totalLiquidityUSD":54},{"date":1786060800,"totalLiquidityUSD":53},{"date":1786147200,"totalLiquidityUSD":54},{"date":1786233600,"totalLiquidityUSD":54},{"date":1786320000,"totalLiquidityUSD":54},{"date":1786406400,"totalLiquidityUSD":53},{"date":1786492800,"totalLiquidityUSD":53},{"date":1786579200,"totalLiquidityUSD":53},{"date":1786665600,"totalLiquidityUSD":53},{"date":1786752000,"totalLiquidityUSD":53},{"date":1786838400,"totalLiquidityUSD":53},{"date":1786924800,"totalLiquidityUSD":53},{"date":1787011200,"totalLiquidityUSD":53},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":59},{"date":1787270400,"totalLiquidityUSD":60},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":61},{"date":1787529600,"totalLiquidityUSD":62},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":63},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":61},{"date":1788393600,"totalLiquidityUSD":61},{"date":1788480000,"totalLiquidityUSD":63},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":63},{"date":1788739200,"totalLiquidityUSD":63},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":61},{"date":1789603200,"totalLiquidityUSD":61},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":64},{"date":1789862400,"totalLiquidityUSD":64},{"date":1789948800,"totalLiquidityUSD":64},{"date":1790035200,"totalLiquidityUSD":65},{"date":1790121600,"totalLiquidityUSD":65},{"date":1790208000,"totalLiquidityUSD":65},{"date":1790294400,"totalLiquidityUSD":65},{"date":1790380800,"totalLiquidityUSD":65},{"date":1790467200,"totalLiquidityUSD":65},{"date":1790553600,"totalLiquidityUSD":65},{"date":1790640000,"totalLiquidityUSD":64},{"date":1790726400,"totalLiquidityUSD":64},{"date":1790812800,"totalLiquidityUSD":65},{"date":1790899200,"totalLiquidityUSD":65},{"date":1790985600,"totalLiquidityUSD":65},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":65},{"date":1791417600,"totalLiquidityUSD":64},{"date":1791504000,"totalLiquidityUSD":63},{"date":1791590400,"totalLiquidityUSD":63},{"date":1791676800,"totalLiquidityUSD":63},{"date":1791763200,"totalLiquidityUSD":64},{"date":1791849600,"totalLiquidityUSD":63},{"date":1791936000,"totalLiquidityUSD":63},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":62},{"date":1792233431,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1742342400,"tokens":{"HEMIBTC":150.74409,"WETH":1741.83657,"USDC":392.62254,"USDT":0.03642,"WBTC":3156.41934}},{"date":1742428800,"tokens":{"WETH":1653.86338,"HEMIBTC":138.46587,"USDC":401.85655,"USDT":0.03642,"WBTC":3271.19634}},{"date":1742515200,"tokens":{"WETH":1651.68812,"HEMIBTC":136.39662,"USDC":4683.1878,"USDT":968.91612,"WBTC":1560.52211}},{"date":1742601600,"tokens":{"WETH":1914.86431,"HEMIBTC":182.41358,"USDC":4021.40818,"USDT":412.56867,"WBTC":1263.20387}},{"date":1742688000,"tokens":{"WETH":1909.23754,"HEMIBTC":220.55034,"USDC":4755.76251,"USDT":411.67247,"WBTC":1352.34705}},{"date":1742774400,"tokens":{"HEMIBTC":219.37289,"VUSD":1894.8193,"WETH":2062.73827,"USDT":783.61673,"WBTC":1586.63614,"USDC":4931.63148}},{"date":1742860800,"tokens":{"WETH":1404.99223,"HEMIBTC":29.8364,"VUSD":973.32787,"USDC":5438.89023,"USDT":1247.30996,"WBTC":1590.43801}},{"date":1742947200,"tokens":{"WETH":1657.80395,"HEMIBTC":29.52999,"VUSD":846.56738,"USDC":4996.67992,"USDT":1854.36096,"WBTC":1367.60933}},{"date":1743033600,"tokens":{"WETH":1817.44823,"HEMIBTC":29.33327,"VUSD":398.00358,"USDC":370.63057,"USDT":4.50729,"WBTC":1190.43029}},{"date":1743120000,"tokens":{"WETH":1827.18942,"HEMIBTC":29.40517,"VUSD":413.96214,"USDC":362.99918,"USDT":9.03789,"WBTC":1202.9278}},{"date":1743206400,"tokens":{"WETH":2309.36015,"HEMIBTC":28.30225,"VUSD":416.58033,"USDC":228.18879,"USDT":21.2114,"WBTC":736.67423}},{"date":1743292800,"tokens":{"WETH":2594.16278,"HEMIBTC":27.73333,"VUSD":479.29934,"USDC":186.42261,"USDT":15.09698,"WBTC":611.94617}},{"date":1743379200,"tokens":{"WETH":2742.96974,"HEMIBTC":27.22143,"VUSD":491.4417,"USDC":171.37671,"USDT":11.56997,"WBTC":519.32436}},{"date":1743465600,"tokens":{"WETH":2788.92433,"USDT":21.31198,"WBTC":552.97174,"HEMIBTC":27.36046,"VUSD":519.58226}},{"date":1743552000,"tokens":{"WETH":2540.29455,"USDT":15.55639,"WBTC":805.18514,"HEMIBTC":28.40942,"VUSD":503.22841}},{"date":1743638400,"tokens":{"WETH":2758.04732,"USDT":15.26468,"WBTC":431.49311,"HEMIBTC":29.68866,"VUSD":455.7145}},{"date":1743724800,"tokens":{"WETH":2801.10753,"WBTC":422.19518,"HEMIBTC":37.18495,"VUSD":451.53662,"USDT":18.34617}},{"date":1743811200,"tokens":{"WETH":2784.41472,"USDT":11.82785,"WBTC":440.33935,"HEMIBTC":37.45573,"VUSD":452.6275}},{"date":1743897600,"tokens":{"WETH":2816.58689,"USDT":6.82012,"WBTC":425.79831,"HEMIBTC":36.63889,"VUSD":454.71554}},{"date":1743984000,"tokens":{"WBTC":76.35037,"HEMIBTC":32.54088,"USDT":10.32168,"VUSD":433.44052,"WETH":2907.70462}},{"date":1744070400,"tokens":{"WETH":2860.44678,"USDT":17.66,"WBTC":57.57691,"HEMIBTC":33.01384,"VUSD":412.98966}},{"date":1744156800,"tokens":{"USDT":15.7786,"WBTC":4.70445,"HEMIBTC":31.08908,"VUSD":420.97239,"WETH":2789.30348}},{"date":1744243200,"tokens":{"WETH":2872.4787,"USDT":17.16419,"WBTC":164.23301,"HEMIBTC":34.67901,"VUSD":402.3451}},{"date":1744329600,"tokens":{"WETH":2740.58803,"USDT":15.25203,"WBTC":5.24972,"HEMIBTC":32.38784,"VUSD":350.16892}},{"date":1744416000,"tokens":{"WETH":2809.69814,"USDT":17.16798,"WBTC":15.0974,"HEMIBTC":33.97884,"VUSD":348.64304}},{"date":1744502400,"tokens":{"WETH":2816.14737,"USDT":21.33006,"WBTC":113.52858,"HEMIBTC":35.33515,"VUSD":356.25249}},{"date":1744588800,"tokens":{"WETH":2839.67249,"USDT":21.32502,"WBTC":56.80718,"HEMIBTC":34.43248,"VUSD":354.66947}},{"date":1744675200,"tokens":{"WETH":2766.98871,"USDT":15.86831,"WBTC":101.7544,"HEMIBTC":34.73867,"VUSD":333.88036}},{"date":1744761600,"tokens":{"WETH":2758.49862,"USDT":14.47507,"WBTC":42.5656,"HEMIBTC":34.0877,"VUSD":331.9325}},{"date":1744848000,"tokens":{"WETH":2787.53424,"USDT":15.50761,"WBTC":9.01237,"HEMIBTC":34.06721,"VUSD":329.43759}},{"date":1744934400,"tokens":{"WETH":2800.65541,"VUSD":342.76316,"WBTC":22.01278,"USDT":15.01858,"HEMIBTC":34.34771}},{"date":1745020800,"tokens":{"USDT":18.52444,"WBTC":15.63443,"HEMIBTC":34.08603,"VUSD":352.55155,"WETH":2838.13151}},{"date":1745107200,"tokens":{"WETH":2777.82497,"USDT":20.69694,"WBTC":58.09138,"HEMIBTC":34.37654,"VUSD":327.89852}},{"date":1745193600,"tokens":{"WETH":2866.73893,"USDT":17.03887,"WBTC":6.80938,"HEMIBTC":35.05925,"VUSD":347.03886}},{"date":1745280000,"tokens":{"WETH":2752.9842,"USDT":17.54222,"WBTC":12.94089,"HEMIBTC":35.12954,"VUSD":316.50116}},{"date":1745366400,"tokens":{"USDT":18.05925,"WETH":3100.79806,"WBTC":65.62518,"HEMIBTC":37.67517,"VUSD":421.5591}},{"date":1745452800,"tokens":{"WETH":3051.65616,"USDT":14.63307,"WBTC":149.12208,"HEMIBTC":38.09337,"VUSD":426.15463}},{"date":1745539200,"tokens":{"WETH":3311.15431,"USDT":9.44654,"WBTC":97.06949,"HEMIBTC":38.08321,"VUSD":548.8238}},{"date":1745625600,"tokens":{"WETH":3288.2749,"USDT":19.74813,"WBTC":111.20472,"HEMIBTC":38.32017,"VUSD":549.9632}},{"date":1745712000,"tokens":{"WETH":3299.96686,"USDT":15.53497,"WBTC":103.99594,"HEMIBTC":38.395,"VUSD":520.25307}},{"date":1745798400,"tokens":{"WETH":3234.09633,"USDT":15.53497,"WBTC":43.08926,"HEMIBTC":37.94521,"VUSD":488.03474}},{"date":1745884800,"tokens":{"HEMIBTC":38.46376,"WETH":3240.64397,"VUSD":470.25412,"WBTC":43.60443,"USDT":18.4903}},{"date":1745971200,"tokens":{"WETH":3178.99244,"USDT":14.83885,"WBTC":72.88234,"HEMIBTC":37.90238,"VUSD":470.06624}},{"date":1746057600,"tokens":{"WETH":3233.40706,"USDT":13.87949,"WBTC":28.14279,"HEMIBTC":37.68829,"VUSD":469.84374}},{"date":1746144000,"tokens":{"WETH":3331.44661,"USDT":14.3414,"WBTC":51.17222,"HEMIBTC":38.63274,"VUSD":523.33459}},{"date":1746230400,"tokens":{"HEMIBTC":38.77201,"USDT":12.47409,"WETH":3437.70912,"WBTC":10.46762,"VUSD":563.95691}},{"date":1746316800,"tokens":{"WETH":3375.45738,"USDT":7.76379,"WBTC":9.25795,"HEMIBTC":38.41864,"VUSD":1671.3567}},{"date":1746403200,"tokens":{"WETH":3378.79479,"USDT":17.69016,"WBTC":9.75405,"HEMIBTC":37.89759,"VUSD":1702.64862}},{"date":1746489600,"tokens":{"HEMIBTC":38.19927,"WETH":3391.55306,"VUSD":1705.4149,"WBTC":9.03426,"USDT":17.68853}},{"date":1746576000,"tokens":{"WETH":4222.0293,"USDT":17.68956,"WBTC":9.28248,"HEMIBTC":39.0743,"VUSD":1713.17399}},{"date":1746662400,"tokens":{"WETH":4222.71628,"USDT":17.5067,"WBTC":9.33044,"HEMIBTC":39.42452,"VUSD":1820.45885}},{"date":1746748800,"tokens":{"WETH":4473.10512,"USDT":10.8272,"WBTC":171.54175,"HEMIBTC":42.80867,"VUSD":1893.46022}},{"date":1746835200,"tokens":{"WETH":4061.42799,"USDT":14.34633,"WBTC":773.74633,"HEMIBTC":46.73662,"VUSD":1908.97867}},{"date":1746921600,"tokens":{"WETH":3027.86611,"WBTC":1116.52058,"HEMIBTC":49.71315,"VUSD":2000.42511,"USDT":14.29935}},{"date":1747008000,"tokens":{"WETH":3033.58928,"USDT":14.29935,"WBTC":1123.12567,"HEMIBTC":49.93896,"VUSD":3421.23856}},{"date":1747094400,"tokens":{"WETH":3081.26529,"USDT":14.29935,"WBTC":1101.43666,"HEMIBTC":48.865,"VUSD":3300.32456}},{"date":1747180800,"tokens":{"WBTC":1427.64696,"HEMIBTC":50.69766,"VUSD":3412.65444,"WETH":3015.03487,"USDT":20.61476}},{"date":1747267200,"tokens":{"WETH":3019.87784,"USDT":20.61476,"WBTC":1413.35116,"HEMIBTC":51.20382,"VUSD":3842.49421}},{"date":1747353600,"tokens":{"WETH":2996.36895,"USDT":20.61476,"WBTC":1422.9846,"HEMIBTC":51.51589,"VUSD":3822.337}},{"date":1747440000,"tokens":{"WETH":3005.33049,"USDT":20.61476,"WBTC":1418.90681,"HEMIBTC":51.20382,"VUSD":4132.4761}},{"date":1747526400,"tokens":{"WETH":3204.44445,"USDT":20.32433,"WBTC":0.26074,"HEMIBTC":49.9882,"VUSD":4797.28927}},{"date":1747612800,"tokens":{"WETH":3518.26067,"USDT":16.19539,"WBTC":0.26511,"HEMIBTC":50.15506,"VUSD":5081.25805}},{"date":1747699200,"tokens":{"USDT":8.76229,"WBTC":0.26801,"HEMIBTC":50.70198,"VUSD":3672.83547,"WETH":7479.68016}},{"date":1747785600,"tokens":{"WETH":7540.72156,"USDT":8.76229,"WBTC":0.27025,"HEMIBTC":50.9888,"VUSD":3669.11178}},{"date":1747872000,"tokens":{"WETH":7567.0121,"VUSD":3949.68076,"HEMIBTC":52.7732,"WBTC":0.27937,"USDT":9.77781}},{"date":1747958400,"tokens":{"WETH":7802.69953,"USDT":9.77781,"WBTC":0.28166,"HEMIBTC":53.13065,"VUSD":3972.74818}},{"date":1748044800,"tokens":{"WETH":7357.33407,"USDT":10.02496,"WBTC":0.27208,"HEMIBTC":51.71531,"VUSD":3889.95789}},{"date":1748131200,"tokens":{"WBTC":0.2722,"HEMIBTC":51.7989,"WETH":7312.46702,"USDT":17.08714,"VUSD":3789.08284}},{"date":1748217600,"tokens":{"WETH":7402.91048,"USDT":17.08714,"WBTC":0.27482,"HEMIBTC":51.45203,"VUSD":3798.42038}},{"date":1748304000,"tokens":{"WETH":7335.34199,"USDT":12.26934,"WBTC":0.27422,"HEMIBTC":51.32391,"VUSD":3812.72497}},{"date":1748390400,"tokens":{"WETH":7594.67609,"USDT":1.93605,"WBTC":0.27517,"HEMIBTC":52.54075,"VUSD":3856.55749}},{"date":1748476800,"tokens":{"WETH":7795.07585,"USDT":1.93605,"WBTC":0.27238,"HEMIBTC":52.16682,"VUSD":3893.48275}},{"date":1748563200,"tokens":{"WETH":7651.11109,"USDT":5.36939,"WBTC":0.26782,"HEMIBTC":51.68952,"VUSD":3915.64886}},{"date":1748649600,"tokens":{"WETH":84.01844,"USDT":5.36977,"WBTC":0.26137,"HEMIBTC":50.40698,"VUSD":3980.29123}},{"date":1748736000,"tokens":{"WBTC":0.26349,"WETH":88.68297,"USDT":15.36899,"HEMIBTC":50.48042,"VUSD":3984.7583}},{"date":1748822400,"tokens":{"HEMIBTC":51.13069,"WBTC":0.26719,"VUSD":47.33509,"USDT":15.36899,"WETH":89.70669}},{"date":1748908800,"tokens":{"WETH":84.53605,"USDT":10.50655,"WBTC":0.26862,"HEMIBTC":51.50766,"VUSD":47.3404}},{"date":1748995200,"tokens":{"WETH":83.10986,"USDT":11.5498,"WBTC":0.26663,"HEMIBTC":51.36722,"VUSD":48.03106}},{"date":1749081600,"tokens":{"WETH":81.84611,"USDT":9.65731,"WBTC":0.26577,"HEMIBTC":51.81095,"VUSD":47.93529}},{"date":1749168000,"tokens":{"WETH":129.0911,"USDT":15.65721,"WBTC":0.25714,"HEMIBTC":49.07104,"VUSD":47.15368}},{"date":1749254400,"tokens":{"WETH":100.60933,"USDT":21.20296,"WBTC":0.26436,"HEMIBTC":50.5101,"VUSD":46.92036}},{"date":1749340800,"tokens":{"WETH":97.17357,"USDT":15.25408,"WBTC":0.26711,"HEMIBTC":51.01507,"VUSD":46.98431}},{"date":1749427200,"tokens":{"USDT":11.71642,"WETH":93.37106,"WBTC":0.26711,"HEMIBTC":51.11704,"VUSD":6.75958}},{"date":1749513600,"tokens":{"WETH":65.8215,"WBTC":0.27668,"HEMIBTC":53.17615,"USDT":18.40379,"VUSD":6.39737}},{"date":1749600000,"tokens":{"WBTC":0.27831,"USDC.E":662.92884,"USDT":21.07189,"HEMIBTC":54.03455,"VUSD":6.39099,"WETH":68.70995}},{"date":1749686400,"tokens":{"WETH":66.96354,"USDC.E":670.76151,"USDT":13.15951,"WBTC":0.27503,"HEMIBTC":53.99644,"VUSD":6.37188}},{"date":1749772800,"tokens":{"WETH":64.21427,"USDC.E":664.85466,"USDT":19.14029,"WBTC":0.26816,"HEMIBTC":52.40969,"VUSD":6.36856}},{"date":1749859200,"tokens":{"WETH":70.77097,"USDC.E":662.32969,"USDT":13.79536,"WBTC":0.26684,"HEMIBTC":51.36574,"VUSD":6.37825}},{"date":1749945600,"tokens":{"WETH":78.10285,"USDC.E":654.10412,"USDT":13.81766,"WBTC":0.26666,"HEMIBTC":51.30297,"VUSD":6.35462}},{"date":1750032000,"tokens":{"WETH":70.19459,"USDC.E":660.105,"USDT":17.28989,"WBTC":0.26746,"HEMIBTC":51.20555,"VUSD":6.36154}},{"date":1750118400,"tokens":{"WETH":65.53636,"USDC.E":669.32566,"USDT":12.56978,"WBTC":0.27005,"HEMIBTC":51.80637,"VUSD":6.36786}},{"date":1750204800,"tokens":{"WETH":81.99585,"USDC.E":648.09789,"USDT":16.15284,"WBTC":0.26517,"HEMIBTC":50.82211,"VUSD":6.35145}},{"date":1750291200,"tokens":{"WETH":82.07249,"USDC.E":646.89594,"USDT":17.61243,"WBTC":0.26538,"HEMIBTC":50.8376,"VUSD":6.36735}},{"date":1750377600,"tokens":{"WETH":67.78331,"USDC.E":333.3431,"USDT":17.11622,"WBTC":0.26448,"HEMIBTC":50.66719,"VUSD":6.1465}},{"date":1750464000,"tokens":{"WETH":94.42675,"USDC.E":301.28748,"USDT":19.7019,"WBTC":0.26089,"HEMIBTC":49.29947,"VUSD":6.13715}},{"date":1750550400,"tokens":{"HEMIBTC":47.84156,"WETH":137.76661,"WBTC":0.25856,"USDC.E":250.15238,"VUSD":6.13977,"USDT":21.07661}},{"date":1750636800,"tokens":{"WETH":150.14816,"USDC.E":237.65337,"USDT":21.07661,"WBTC":0.25582,"HEMIBTC":46.56433,"VUSD":6.14041}},{"date":1750723200,"tokens":{"WETH":93.38772,"USDC.E":308.79618,"USDT":14.68187,"WBTC":0.26531,"HEMIBTC":49.25052,"VUSD":6.17038}},{"date":1750809600,"tokens":{"WETH":91.31931,"USDC.E":312.89669,"USDT":14.66721,"WBTC":0.26939,"HEMIBTC":49.98683,"VUSD":6.14209}},{"date":1750896000,"tokens":{"WETH":92.04525,"USDC.E":312.71916,"WBTC":0.27288,"HEMIBTC":50.58854,"VUSD":6.00797,"USDT":14.66721}},{"date":1750982400,"tokens":{"WETH":92.12043,"USDC.E":310.48225,"USDT":14.66721,"WBTC":0.27041,"HEMIBTC":50.41565,"VUSD":6.07968}},{"date":1751068800,"tokens":{"WETH":95.62688,"USDC.E":307.10095,"USDT":14.66721,"WBTC":0.27095,"HEMIBTC":50.49058,"VUSD":6.07968}},{"date":1751155200,"tokens":{"WETH":95.75472,"USDC.E":312.14504,"USDT":9.82138,"WBTC":0.27136,"HEMIBTC":50.55845,"VUSD":6.07968}},{"date":1751241600,"tokens":{"WETH":76.09298,"USDC.E":332.60772,"USDT":12.02002,"WBTC":0.27526,"HEMIBTC":51.21121,"VUSD":6.07968}},{"date":1751328000,"tokens":{"WETH":75.20873,"USDC.E":334.39122,"USDT":9.97729,"WBTC":0.27128,"HEMIBTC":50.97498,"VUSD":6.1068}},{"date":1751414400,"tokens":{"WETH":95.92921,"USDC.E":307.19763,"USDT":13.7772,"WBTC":0.26692,"HEMIBTC":49.87464,"VUSD":6.15328}},{"date":1751500800,"tokens":{"WETH":55.1517,"USDC.E":352.24338,"USDT":14.01562,"WBTC":0.27493,"HEMIBTC":52.17293,"VUSD":6.1461}},{"date":1751587200,"tokens":{"WETH":55.77694,"USDC.E":352.52312,"USDT":14.01562,"WBTC":0.27738,"HEMIBTC":52.3924,"VUSD":6.16328}},{"date":1751673600,"tokens":{"WETH":74.86149,"USDC.E":331.99339,"USDT":13.30524,"WBTC":0.2732,"HEMIBTC":50.26163,"VUSD":6.21126}},{"date":1751760000,"tokens":{"WETH":73.89374,"USDC.E":332.57106,"USDT":13.30524,"WBTC":0.27327,"HEMIBTC":50.83035,"VUSD":6.35607}},{"date":1751846400,"tokens":{"USDT":13.30524,"VUSD":6.36243,"HEMIBTC":51.8282,"WBTC":0.27567,"USDC.E":352.63108,"WETH":55.49173}},{"date":1751932800,"tokens":{"WETH":61.4728,"USDC.E":347.28143,"USDT":12.03607,"WBTC":0.27228,"HEMIBTC":51.85697,"VUSD":6.34488}},{"date":1752019200,"tokens":{"WETH":55.60119,"USDC.E":353.31144,"USDT":13.03338,"WBTC":0.27505,"HEMIBTC":51.8867,"VUSD":6.35191}},{"date":1752105600,"tokens":{"WETH":55.63845,"USDC.E":355.37612,"USDT":13.03338,"WBTC":0.2809,"HEMIBTC":54.1711,"VUSD":6.35191}},{"date":1752192000,"tokens":{"WETH":54.70917,"USDC.E":355.38998,"USDT":13.03338,"WBTC":0.29219,"HEMIBTC":56.55675,"VUSD":6.78693}},{"date":1752278400,"tokens":{"WETH":58.50383,"USDC.E":353.61806,"USDT":14.78889,"WBTC":0.29713,"HEMIBTC":57.5592,"VUSD":6.78057}},{"date":1752364800,"tokens":{"WETH":58.87612,"USDC.E":353.62456,"USDT":14.75568,"WBTC":0.29751,"HEMIBTC":57.3563,"VUSD":6.78138}},{"date":1752451200,"tokens":{"WETH":59.75371,"USDC.E":357.40709,"USDT":11.00004,"WBTC":0.30072,"HEMIBTC":58.48562,"VUSD":6.78693}},{"date":1752537600,"tokens":{"WETH":60.41641,"USDC.E":357.7496,"HEMIBTC":58.64047,"USDT":10.63175,"WBTC":0.29568,"VUSD":6.79372}},{"date":1752624000,"tokens":{"WETH":60.46421,"USDC.E":352.16619,"USDT":16.25615,"WBTC":0.29765,"HEMIBTC":58.40509,"VUSD":6.79372}},{"date":1752710400,"tokens":{"WETH":65.51406,"USDC.E":352.60089,"USDT":15.75456,"WBTC":0.29943,"HEMIBTC":63.28965,"VUSD":6.81408}},{"date":1752796800,"tokens":{"WETH":65.64299,"USDC.E":352.58149,"USDT":15.77032,"WBTC":0.30384,"HEMIBTC":63.14162,"VUSD":6.79372}},{"date":1752883200,"tokens":{"WETH":65.5813,"USDC.E":352.64458,"USDT":15.77032,"WBTC":0.29832,"HEMIBTC":63.40591,"VUSD":7.24324}},{"date":1752969600,"tokens":{"WETH":66.41274,"USDC.E":352.40535,"USDT":16.03278,"WBTC":0.29794,"HEMIBTC":64.05328,"VUSD":7.23603}},{"date":1753056000,"tokens":{"WETH":68.8999,"USDC.E":358.64511,"USDT":9.78264,"WBTC":0.29781,"HEMIBTC":65.44058,"VUSD":7.43152}},{"date":1753142400,"tokens":{"WETH":68.40896,"USDC.E":368.23971,"USDT":0.22883,"WBTC":0.29608,"HEMIBTC":64.46019,"VUSD":7.37346}},{"date":1753228800,"tokens":{"WETH":68.053,"USDC.E":365.81938,"USDT":2.63166,"WBTC":0.30105,"HEMIBTC":64.87046,"VUSD":7.41675}},{"date":1753315200,"tokens":{"WETH":66.03312,"USDC.E":361.17239,"USDT":7.20812,"WBTC":0.30094,"HEMIBTC":64.40836,"VUSD":7.38583}},{"date":1753401600,"tokens":{"WETH":67.18152,"USDC.E":352.54701,"WBTC":0.29423,"HEMIBTC":64.17478,"VUSD":7.40197,"USDT":15.88115}},{"date":1753488000,"tokens":{"WETH":65.99867,"USDC.E":352.30874,"USDT":16.13115,"WBTC":0.2972,"HEMIBTC":63.17246,"VUSD":7.33976}},{"date":1753574400,"tokens":{"WETH":67.98698,"USDC.E":349.48855,"USDT":18.93216,"WBTC":0.2987,"HEMIBTC":64.78944,"VUSD":7.41674}},{"date":1753660800,"tokens":{"WETH":69.05296,"USDC.E":361.06417,"USDT":7.34232,"WBTC":0.30217,"HEMIBTC":65.64564,"VUSD":7.49352}},{"date":1753747200,"tokens":{"WETH":67.3486,"USDC.E":357.95835,"USDT":10.44148,"WBTC":0.29759,"HEMIBTC":65.24749,"VUSD":7.59309}},{"date":1753833600,"tokens":{"WETH":67.03629,"USDC.E":355.33588,"USDT":13.06969,"WBTC":0.29843,"HEMIBTC":65.7667,"VUSD":7.57097}},{"date":1753920000,"tokens":{"WETH":66.60867,"USDC.E":355.85339,"USDT":12.53331,"WBTC":0.29772,"HEMIBTC":65.8878,"VUSD":7.54653}},{"date":1754006400,"tokens":{"WETH":66.56555,"USDC.E":356.47024,"USDT":12.36173,"WBTC":0.29088,"HEMIBTC":63.87666,"VUSD":7.57151}},{"date":1754092800,"tokens":{"WETH":63.63763,"USDT":9.50102,"USDC.E":358.89896,"WBTC":0.28735,"VUSD":7.56005,"HEMIBTC":61.79874}},{"date":1754179200,"tokens":{"WETH":62.37311,"USDC.E":355.52417,"USDT":12.84817,"WBTC":0.28663,"HEMIBTC":60.51654,"VUSD":7.45101}},{"date":1754265600,"tokens":{"WETH":64.8451,"USDC.E":358.10245,"USDT":10.20929,"WBTC":0.29037,"HEMIBTC":62.06944,"VUSD":7.46839}},{"date":1754352000,"tokens":{"WETH":67.37713,"USDC.E":356.72358,"USDT":11.64962,"WBTC":0.28919,"HEMIBTC":64.35735,"VUSD":7.37663}},{"date":1754438400,"tokens":{"WETH":65.2942,"USDC.E":359.05591,"USDT":9.33211,"WBTC":0.28798,"HEMIBTC":62.50568,"VUSD":7.30318}},{"date":1754524800,"tokens":{"WETH":67.22149,"USDC.E":355.9548,"USDT":12.42249,"WBTC":0.28986,"HEMIBTC":63.42396,"VUSD":7.34344}},{"date":1754611200,"tokens":{"WETH":69.4941,"USDC.E":355.96192,"USDT":12.42249,"WBTC":0.29596,"HEMIBTC":66.08272,"VUSD":7.36543}},{"date":1754697600,"tokens":{"WETH":70.59265,"USDC.E":356.18588,"USDT":12.22569,"WBTC":0.29463,"HEMIBTC":67.18962,"VUSD":7.55688}},{"date":1754784000,"tokens":{"WETH":73.06362,"USDC.E":361.07365,"USDT":7.31655,"WBTC":0.29486,"HEMIBTC":68.75439,"VUSD":7.81747}},{"date":1754870400,"tokens":{"USDT":0.00015,"HEMIBTC":68.52542,"WETH":72.17776,"VUSD":6.51304,"USDC.E":346.9728,"WBTC":0.30117}},{"date":1754956800,"tokens":{"WETH":72.37037,"USDC.E":346.95372,"USDT":0.00015,"WBTC":0.30066,"HEMIBTC":69.2834,"VUSD":6.52577}},{"date":1755043200,"tokens":{"WETH":76.70517,"USDC.E":346.97489,"WBTC":0.30309,"HEMIBTC":72.4555,"VUSD":6.548,"USDT":0.00015}},{"date":1755129600,"tokens":{"WETH":78.47999,"WBTC":0.31244,"HEMIBTC":73.95072,"VUSD":6.55453,"USDT":0.00015,"USDC.E":346.97489}},{"date":1755216000,"tokens":{"WETH":76.78279,"USDC.E":346.98634,"USDT":0.00015,"WBTC":0.30095,"HEMIBTC":72.09426,"VUSD":6.548}},{"date":1755302400,"tokens":{"WETH":73.67673,"USDC.E":346.28774,"USDT":0.00015,"WBTC":0.29821,"HEMIBTC":69.6857,"VUSD":6.26197}},{"date":1755388800,"tokens":{"WETH":73.71269,"HEMIBTC":70.20146,"USDT":0.00015,"USDC.E":346.99571,"WBTC":0.29772,"VUSD":6.0901}},{"date":1755475200,"tokens":{"WETH":74.57663,"USDC.E":346.97141,"USDT":0.00015,"WBTC":0.2969,"HEMIBTC":70.30378,"VUSD":6.09671}},{"date":1755561600,"tokens":{"WETH":73.17225,"USDC.E":346.98495,"USDT":0.00015,"WBTC":0.2934,"HEMIBTC":69.04736,"VUSD":6.13329}},{"date":1755648000,"tokens":{"WETH":69.26678,"USDC.E":346.94539,"USDT":0.00015,"WBTC":0.28676,"HEMIBTC":66.62457,"VUSD":6.37776}},{"date":1755734400,"tokens":{"WETH":73.00083,"USDC.E":346.94088,"USDT":0.00015,"WBTC":0.29356,"HEMIBTC":68.96517,"VUSD":6.55313}},{"date":1755820800,"tokens":{"WETH":70.99926,"USDC.E":346.94088,"USDT":0.00015,"WBTC":0.2888,"HEMIBTC":67.81461,"VUSD":6.53495}},{"date":1755907200,"tokens":{"WETH":78.20957,"USDC.E":346.94053,"USDT":0.00015,"WBTC":0.29921,"HEMIBTC":73.37704,"VUSD":6.96323}},{"date":1755993600,"tokens":{"WETH":77.05658,"USDC.E":346.94643,"USDT":0.00015,"WBTC":0.29049,"HEMIBTC":72.39241,"VUSD":6.92961}},{"date":1756080000,"tokens":{"WETH":75.97056,"USDC.E":346.97489,"WBTC":0.28693,"HEMIBTC":71.98951,"VUSD":6.92089,"USDT":0.00015}},{"date":1756166400,"tokens":{"WETH":71.03536,"WBTC":0.27673,"HEMIBTC":68.03491,"USDC.E":346.94226,"USDT":0.00015,"VUSD":6.70566}},{"date":1756252800,"tokens":{"WETH":74.37343,"USDC.E":346.97037,"USDT":0.00015,"WBTC":0.28505,"HEMIBTC":70.25172,"VUSD":6.92267}},{"date":1756339200,"tokens":{"WETH":72.23776,"USDC.E":346.97627,"USDT":0.00015,"WBTC":0.27876,"VUSD":6.85282}},{"date":1756425600,"tokens":{"WETH":73.7038,"USDC.E":346.97523,"USDT":0.00015,"WBTC":0.28192,"VUSD":6.89169}},{"date":1756512000,"tokens":{"WETH":70.31991,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.2707,"HEMIBTC":65.91747,"VUSD":6.38766}},{"date":1756598400,"tokens":{"WETH":22.2592,"USDC.E":346.48972,"USDT":0.00015,"WBTC":0.27528,"HEMIBTC":18.53889,"VUSD":6.55127}},{"date":1756684800,"tokens":{"WETH":22.22922,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.27087,"HEMIBTC":18.19459,"VUSD":6.63664}},{"date":1756771200,"tokens":{"WETH":21.77353,"USDC.E":346.92942,"USDT":0.00015,"WBTC":0.27536,"VUSD":6.66047}},{"date":1756857600,"tokens":{"WETH":22.08477,"USDC.E":346.33425,"USDT":0.00015,"WBTC":0.27955,"HEMIBTC":18.35355,"VUSD":6.50836}},{"date":1756944000,"tokens":{"HEMIBTC":18.7452,"WETH":22.85102,"USDT":0.00015,"VUSD":6.63655,"WBTC":0.28116,"USDC.E":346.97107}},{"date":1757030400,"tokens":{"WETH":22.09598,"USDC.E":347.73525,"USDT":0.00015,"WBTC":0.27967,"HEMIBTC":18.68583,"VUSD":6.56449}},{"date":1757116800,"tokens":{"WETH":21.96006,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.27976,"HEMIBTC":18.49803,"VUSD":6.51464}},{"date":1757203200,"tokens":{"WETH":22.01337,"USDC.E":346.83017,"USDT":0.00015,"WBTC":0.27891,"HEMIBTC":18.46613,"VUSD":6.51371}},{"date":1757289600,"tokens":{"WETH":22.04863,"USDC.E":347.03701,"USDT":0.00015,"WBTC":0.28052,"HEMIBTC":18.53697,"VUSD":6.50737}},{"date":1757376000,"tokens":{"WETH":22.01133,"USDC.E":346.95753,"USDT":0.00015,"WBTC":0.28164,"HEMIBTC":18.62394,"VUSD":6.52712}},{"date":1757462400,"tokens":{"WETH":22.11955,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.28057,"HEMIBTC":18.57794,"VUSD":6.52627}},{"date":1757548800,"tokens":{"WETH":22.62365,"USDC.E":346.9912,"USDT":0.00015,"WBTC":0.28624,"HEMIBTC":18.71706,"VUSD":6.57104}},{"date":1757635200,"tokens":{"WETH":22.94914,"USDC.E":347.0259,"USDT":0.00015,"WBTC":0.28924,"HEMIBTC":18.9914,"VUSD":6.64311}},{"date":1757721600,"tokens":{"WETH":24.02748,"USDC.E":346.58828,"USDT":0.00015,"WBTC":0.29254,"HEMIBTC":19.51272,"VUSD":6.81999}},{"date":1757808000,"tokens":{"WETH":23.47886,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29078,"HEMIBTC":19.58572,"VUSD":6.76758}},{"date":1757894400,"tokens":{"WETH":23.27724,"USDC.E":346.88084,"USDT":0.00015,"WBTC":0.28972,"HEMIBTC":19.49636,"VUSD":6.74138}},{"date":1757980800,"tokens":{"WETH":22.70851,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.28907,"HEMIBTC":19.44836,"VUSD":6.66276}},{"date":1758067200,"tokens":{"WETH":23.48108,"USDC.E":346.99397,"WBTC":0.29704,"HEMIBTC":19.55523,"VUSD":6.72172,"USDT":0.00015}},{"date":1758153600,"tokens":{"WETH":23.66246,"USDC.E":346.9558,"USDT":0.00015,"WBTC":0.29551,"HEMIBTC":19.62796,"VUSD":6.58414}},{"date":1758240000,"tokens":{"WETH":23.69731,"USDC.E":346.71981,"USDT":0.00015,"WBTC":0.29562,"HEMIBTC":19.63785,"VUSD":6.59069}},{"date":1758326400,"tokens":{"WETH":22.92439,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29288,"HEMIBTC":19.45325,"VUSD":6.50179}},{"date":1758412800,"tokens":{"WETH":23.06204,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29304,"HEMIBTC":19.51512,"VUSD":6.53411}},{"date":1758499200,"tokens":{"WETH":23.09806,"USDC.E":346.93289,"USDT":0.00015,"WBTC":0.29254,"HEMIBTC":19.10736,"VUSD":6.53963}},{"date":1758585600,"tokens":{"WETH":22.1529,"USDC.E":346.75486,"USDT":0.00015,"WBTC":0.28543,"HEMIBTC":18.45104,"VUSD":6.54983}},{"date":1758672000,"tokens":{"WETH":21.91044,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.28202,"HEMIBTC":18.37716,"VUSD":6.53579}},{"date":1758758400,"tokens":{"WETH":21.69245,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.28491,"HEMIBTC":18.54029,"VUSD":6.54391}},{"date":1758844800,"tokens":{"WETH":20.96339,"USDC.E":347.03111,"USDT":0.00015,"WBTC":0.27796,"HEMIBTC":17.69957,"VUSD":6.54715,"VCRED":0.00731}},{"date":1758931200,"tokens":{"WETH":21.42841,"USDC.E":346.81247,"USDT":0.00015,"WBTC":0.27612,"HEMIBTC":17.65265,"VUSD":6.55794,"VCRED":0.00734}},{"date":1759017600,"tokens":{"WETH":21.26437,"USDC.E":347.02208,"USDT":0.00015,"WBTC":0.2751,"HEMIBTC":17.69867,"VUSD":6.54983,"VCRED":0.0073}},{"date":1759104000,"tokens":{"WETH":21.81112,"USDC.E":346.98599,"USDT":0.00015,"WBTC":0.28237,"HEMIBTC":18.12575,"VUSD":6.64311,"VCRED":0.0073}},{"date":1759190400,"tokens":{"WETH":22.27768,"USDC.E":347.04048,"USDT":0.00015,"WBTC":0.28764,"HEMIBTC":18.47925,"VUSD":6.32671,"VCRED":0.00732}},{"date":1759276800,"tokens":{"WETH":21.65871,"USDC.E":346.80414,"USDT":0.00015,"WBTC":0.28657,"HEMIBTC":18.54313,"VUSD":6.27055,"VCRED":0.00728}},{"date":1759363200,"tokens":{"WETH":23.01311,"USDC.E":346.97974,"USDT":0.00015,"WBTC":0.29729,"HEMIBTC":19.22824,"VUSD":6.30175,"VCRED":0.00724}},{"date":1759449600,"tokens":{"WETH":22.9392,"USDC.E":347.02764,"USDT":0.00015,"WBTC":0.29717,"HEMIBTC":19.24032,"VUSD":6.31423,"VCRED":0.00726}},{"date":1759536000,"tokens":{"WETH":23.68745,"USDC.E":347.17344,"USDT":0.00015,"WBTC":0.31007,"HEMIBTC":19.948,"VUSD":6.28172,"VCRED":0.0073}},{"date":1759622400,"tokens":{"WETH":23.55088,"USDC.E":346.93372,"USDT":0.00015,"WBTC":0.30643,"HEMIBTC":19.84573,"VUSD":6.08631,"VCRED":0.00732}},{"date":1759708800,"tokens":{"WETH":23.64879,"USDC.E":347.05352,"USDT":0.00015,"WBTC":0.30962,"HEMIBTC":20.09808,"VUSD":6.07757,"VCRED":0.00732}},{"date":1759795200,"tokens":{"WETH":24.49849,"USDC.E":347.06658,"USDT":0.00015,"WBTC":0.31526,"HEMIBTC":20.52261,"VUSD":6.08016,"VCRED":0.0073}},{"date":1759881600,"tokens":{"WETH":23.42425,"USDC.E":346.80885,"USDT":0.00015,"WBTC":0.30819,"HEMIBTC":20.07014,"VUSD":6.05535,"VCRED":0.00731}},{"date":1759968000,"tokens":{"WETH":23.38007,"USDC.E":347.02556,"USDT":0.00015,"WBTC":0.30974,"HEMIBTC":20.06515,"VUSD":6.27475,"VCRED":0.00729}},{"date":1760054400,"tokens":{"WETH":23.05094,"USDC.E":347.03212,"USDT":0.00015,"WBTC":0.30704,"HEMIBTC":19.76165,"VUSD":6.28193,"VCRED":0.00732}},{"date":1760140800,"tokens":{"WETH":20.77464,"USDC.E":347.02678,"USDT":0.00015,"WBTC":0.30062,"HEMIBTC":18.70256,"VUSD":5.97413,"VCRED":0.00726}},{"date":1760227200,"tokens":{"WETH":20.13749,"USDC.E":346.71589,"USDT":0.00015,"WBTC":0.27817,"HEMIBTC":17.42421,"VUSD":6.06926,"VCRED":0.00729}},{"date":1760313600,"tokens":{"WETH":22.14351,"USDC.E":347.14979,"USDT":0.00015,"WBTC":0.2893,"HEMIBTC":18.45649,"VUSD":6.17948,"VCRED":0.00733}},{"date":1760400000,"tokens":{"WETH":22.67835,"USDC.E":346.83147,"USDT":0.00015,"WBTC":0.29161,"HEMIBTC":18.53055,"VUSD":6.15391,"VCRED":0.00733}},{"date":1760486400,"tokens":{"WETH":21.87206,"USDC.E":347.06,"USDT":0.00015,"WBTC":0.28356,"HEMIBTC":18.18083,"VUSD":6.12885,"VCRED":0.00733}},{"date":1760572800,"tokens":{"WETH":21.0816,"USDC.E":347.0955,"USDT":0.00015,"WBTC":0.2808,"HEMIBTC":17.91234,"VUSD":6.06966,"VCRED":0.00732}},{"date":1760659200,"tokens":{"WETH":20.90066,"USDC.E":346.83132,"USDT":0.00015,"WBTC":0.27528,"HEMIBTC":17.57941,"VUSD":6.07503,"VCRED":0.00731}},{"date":1760745600,"tokens":{"WETH":20.51817,"USDC.E":346.7696,"USDT":0.00015,"WBTC":0.2703,"HEMIBTC":17.2552,"VUSD":6.12352,"VCRED":0.00732}},{"date":1760832000,"tokens":{"WETH":20.56569,"USDC.E":347.11081,"USDT":0.00015,"WBTC":0.27051,"HEMIBTC":17.25866,"VUSD":6.10882,"VCRED":0.0073}},{"date":1760918400,"tokens":{"WETH":21.25096,"USDC.E":347.05826,"USDT":0.00015,"WBTC":0.27388,"HEMIBTC":17.48656,"VUSD":6.16021,"VCRED":0.00731}},{"date":1761004800,"tokens":{"WETH":20.91489,"USDC.E":346.92373,"USDT":0.00015,"WBTC":0.27637,"HEMIBTC":17.65711,"VUSD":6.08411,"VCRED":0.00732}},{"date":1761091200,"tokens":{"WETH":20.5472,"USDC.E":346.69363,"USDT":0.00015,"WBTC":0.27271,"HEMIBTC":17.43566,"VUSD":6.03135,"VCRED":0.0073}},{"date":1761177600,"tokens":{"WETH":20.20965,"USDC.E":347.08252,"USDT":0.00015,"WBTC":0.27164,"HEMIBTC":17.34352,"VUSD":6.11316,"VCRED":0.0073}},{"date":1761264000,"tokens":{"WETH":20.62808,"USDC.E":346.91473,"USDT":0.00015,"WBTC":0.27856,"HEMIBTC":17.80365,"VUSD":6.12019,"VCRED":0.00733}},{"date":1761350400,"tokens":{"WETH":20.87966,"USDC.E":346.95102,"USDT":0.00015,"WBTC":0.27969,"HEMIBTC":17.86305,"VUSD":6.11457,"VCRED":0.0073}},{"date":1761436800,"tokens":{"WETH":21.02652,"USDC.E":347.01193,"USDT":0.00015,"WBTC":0.2817,"HEMIBTC":17.99521,"VUSD":6.14277,"VCRED":0.00733}},{"date":1761523200,"tokens":{"WETH":22.08148,"USDC.E":346.87963,"USDT":0.00015,"WBTC":0.28787,"HEMIBTC":18.36948,"VUSD":6.22275,"VCRED":0.00733}},{"date":1761609600,"tokens":{"WETH":21.80917,"USDC.E":347.0196,"USDT":0.00015,"WBTC":0.28616,"HEMIBTC":18.29207,"VUSD":6.08581,"VCRED":0.0073}},{"date":1761696000,"tokens":{"WETH":20.14702,"USDC.E":34.78989,"USDT":0.00015,"WBTC":0.28634,"HEMIBTC":18.21301,"VUSD":6.06878,"VCRED":0.0073}},{"date":1761782400,"tokens":{"WETH":19.72441,"USDC.E":34.7988,"USDT":0.00015,"WBTC":0.27862,"HEMIBTC":17.70075,"VUSD":6.07793,"VCRED":0.00735}},{"date":1761868800,"tokens":{"WETH":19.43068,"USDC.E":34.78934,"USDT":0.00015,"WBTC":0.27553,"HEMIBTC":17.50011,"VUSD":6.10093,"VCRED":0.00729}},{"date":1761955200,"tokens":{"VUSD":6.12073,"USDT":0.00015,"WETH":19.48374,"VCRED":0.00734,"USDC.E":34.76853,"HEMIBTC":17.68379,"WBTC":0.27853}},{"date":1762041600,"tokens":{"WETH":19.53241,"USDC.E":34.77823,"USDT":0.00015,"WBTC":0.27831,"HEMIBTC":17.64,"VUSD":6.11605,"VCRED":0.00735}},{"date":1762128000,"tokens":{"WETH":19.48916,"USDC.E":34.75034,"USDT":0.00015,"WBTC":0.2795,"HEMIBTC":17.62219,"VUSD":6.115,"VCRED":0.00733}},{"date":1762214400,"tokens":{"WETH":18.57058,"USDC.E":34.78731,"USDT":0.00015,"WBTC":0.27013,"HEMIBTC":17.02022,"VUSD":6.08545,"VCRED":0.00734}},{"date":1762300800,"tokens":{"WETH":17.09216,"USDC.E":34.67189,"USDT":0.00015,"WBTC":0.25828,"HEMIBTC":15.55443,"VUSD":6.02788,"VCRED":0.00727}},{"date":1762387200,"tokens":{"WETH":17.89418,"USDC.E":34.79854,"USDT":0.00015,"WBTC":0.26254,"HEMIBTC":16.00718,"VUSD":6.05014,"VCRED":0.00733}},{"date":1762473600,"tokens":{"VCRED":0.00734,"VUSD":6.08967,"WBTC":0.25894,"HEMIBTC":15.9135,"WETH":17.32172,"USDC.E":34.77599,"USDT":0.00015}},{"date":1762560000,"tokens":{"WETH":18.01193,"USDC.E":34.78794,"USDT":0.00015,"WBTC":0.26331,"HEMIBTC":15.97951,"VUSD":6.14583,"VCRED":0.00736}},{"date":1762646400,"tokens":{"WETH":17.76286,"USDC.E":34.80701,"USDT":0.00015,"WBTC":0.25854,"HEMIBTC":15.89675,"VUSD":6.0254,"VCRED":0.00734}},{"date":1762732800,"tokens":{"WETH":18.77016,"USDC.E":34.787,"USDT":0.00015,"WBTC":0.26582,"HEMIBTC":16.53753,"VUSD":6.12965,"VCRED":0.00734}},{"date":1762819200,"tokens":{"WETH":18.45149,"USDC.E":34.79987,"USDT":0.00015,"WBTC":0.26743,"HEMIBTC":16.56648,"VUSD":6.02459,"VCRED":0.00732}},{"date":1762905600,"tokens":{"WETH":17.72619,"USDC.E":34.80439,"USDT":0.00015,"WBTC":0.2602,"HEMIBTC":16.12859,"VUSD":5.93829,"VCRED":0.00734}},{"date":1762992000,"tokens":{"WETH":17.7962,"USDC.E":34.80379,"USDT":0.00015,"WBTC":0.2573,"HEMIBTC":15.97544,"VUSD":5.9863,"VCRED":0.00732}},{"date":1763078400,"tokens":{"WETH":16.88392,"USDC.E":34.79897,"USDT":0.00015,"WBTC":0.25035,"HEMIBTC":15.24411,"VUSD":5.96542,"VCRED":0.00732}},{"date":1763164800,"tokens":{"VUSD":5.98117,"WBTC":0.24178,"WETH":16.49087,"USDC.E":34.77499,"HEMIBTC":15.05954,"USDT":0.00015,"VCRED":0.00733}},{"date":1763251200,"tokens":{"WETH":16.41158,"USDC.E":34.80709,"USDT":0.00015,"WBTC":0.2422,"HEMIBTC":14.92468,"VUSD":5.88061,"VCRED":0.00733}},{"date":1763337600,"tokens":{"WETH":16.24937,"USDC.E":34.78908,"USDT":0.00015,"WBTC":0.24016,"HEMIBTC":14.89068,"VUSD":5.92574,"VCRED":0.00732}},{"date":1763424000,"tokens":{"WETH":15.68641,"VCRED":0.00729,"USDT":0.00015,"WBTC":0.23357,"VUSD":5.70257,"USDC.E":34.78755,"HEMIBTC":14.42585}},{"date":1763510400,"tokens":{"WETH":16.13773,"USDC.E":34.79148,"USDT":0.00015,"WBTC":0.23687,"HEMIBTC":14.49458,"VUSD":5.7587,"VCRED":0.00725}},{"date":1763596800,"tokens":{"WETH":15.60561,"USDC.E":34.78248,"USDT":0.00015,"WBTC":0.22687,"HEMIBTC":14.20534,"VUSD":5.78618,"VCRED":0.00729}},{"date":1763683200,"tokens":{"WETH":14.82173,"USDC.E":34.75926,"USDT":0.00015,"WBTC":0.22311,"HEMIBTC":13.65994,"VUSD":5.72619,"VCRED":0.00724}},{"date":1763769600,"tokens":{"WETH":14.32816,"USDC.E":34.78444,"USDT":0.00015,"WBTC":0.21632,"HEMIBTC":13.16232,"VUSD":5.57574,"VCRED":0.00721}},{"date":1763856000,"tokens":{"USDT":0.00015,"WBTC":0.21458,"VUSD":5.58922,"USDC.E":34.79137,"WETH":14.44275,"HEMIBTC":13.20187,"VCRED":0.00728}},{"date":1763942400,"tokens":{"VCRED":0.00728,"WBTC":0.21814,"WETH":14.48171,"HEMIBTC":13.47468,"VUSD":5.58979,"USDT":0.00015,"USDC.E":34.79153}},{"date":1764028800,"tokens":{"WETH":15.32607,"USDC.E":34.77937,"USDT":0.00015,"WBTC":0.22605,"HEMIBTC":13.78344,"VUSD":5.64843,"VCRED":0.0073}},{"date":1764115200,"tokens":{"WETH":15.32399,"USDC.E":34.79556,"USDT":0.00015,"WBTC":0.22378,"HEMIBTC":13.63792,"VUSD":5.76109,"VCRED":0.00731}},{"date":1764201600,"tokens":{"USDC.E":34.78195,"USDT":0.00015,"WBTC":0.22965,"VCRED":0.00732,"WETH":15.81396,"VUSD":5.80069,"HEMIBTC":14.21352}},{"date":1764288000,"tokens":{"USDT":0.00015,"WBTC":0.23033,"WETH":15.69441,"VUSD":5.7313,"USDC.E":34.79536,"VCRED":0.00726,"HEMIBTC":14.09594}},{"date":1764374400,"tokens":{"WETH":15.7703,"USDC.E":34.7977,"USDT":0.00015,"WBTC":0.23057,"HEMIBTC":14.14914,"VUSD":5.72649,"VCRED":0.0073}},{"date":1764460800,"tokens":{"USDC.E":34.78494,"WBTC":0.22849,"VCRED":0.00727,"WETH":15.60506,"HEMIBTC":14.05598,"USDT":0.00015,"VUSD":5.57506}},{"date":1764547200,"tokens":{"WETH":14.92285,"USDC.E":34.75034,"USDT":0.00015,"WBTC":0.22173,"HEMIBTC":13.71319,"VUSD":4.89968,"VCRED":0.00725}},{"date":1764633600,"tokens":{"WETH":14.48003,"USDC.E":34.76281,"USDT":0.00015,"WBTC":0.21892,"HEMIBTC":13.42421,"VUSD":4.8884,"VCRED":0.00732}},{"date":1764720000,"tokens":{"WETH":15.58195,"USDC.E":34.7961,"USDT":0.00015,"WBTC":0.22913,"HEMIBTC":14.15753,"VUSD":4.92225,"VCRED":0.00732}},{"date":1764806400,"tokens":{"WETH":16.31617,"USDC.E":34.78006,"USDT":0.00015,"WBTC":0.23346,"HEMIBTC":14.77404,"VUSD":4.95502,"VCRED":0.00726}},{"date":1764892800,"tokens":{"USDC.E":34.80152,"USDT":0.00015,"HEMIBTC":14.84809,"VCRED":0.00733,"WETH":16.15582,"WBTC":0.23443,"VUSD":5.00034}},{"date":1764979200,"tokens":{"WETH":15.43482,"USDC.E":34.77344,"USDT":0.00015,"WBTC":0.2259,"HEMIBTC":14.22672,"VUSD":4.86198,"VCRED":0.00728}},{"date":1765065600,"tokens":{"WETH":15.83999,"USDC.E":34.79566,"USDT":0.00015,"WBTC":0.22794,"HEMIBTC":14.2277,"VUSD":5.1065,"VCRED":0.00732}},{"date":1765152000,"tokens":{"WETH":16.04216,"USDC.E":34.78517,"USDT":0.00015,"WBTC":0.23361,"HEMIBTC":14.25046,"VUSD":5.13926,"VCRED":0.0073}},{"date":1765238400,"tokens":{"WETH":16.1928,"USDC.E":34.76287,"USDT":0.00015,"WBTC":0.22841,"HEMIBTC":14.25826,"VUSD":4.97567,"VCRED":0.00731}},{"date":1765324800,"tokens":{"WETH":16.92928,"USDC.E":34.77851,"USDT":0.00015,"WBTC":0.23486,"HEMIBTC":14.76343,"VUSD":5.00589,"VCRED":0.00733}},{"date":1765411200,"tokens":{"WETH":16.94631,"USDC.E":34.79117,"USDT":0.00015,"WBTC":0.23617,"HEMIBTC":14.82647,"VUSD":4.99445,"VCRED":0.00733}},{"date":1765497600,"tokens":{"USDC.E":34.7841,"USDT":0.00015,"HEMIBTC":14.91885,"WETH":16.46174,"VUSD":4.96705,"VCRED":0.00733,"WBTC":0.23355}},{"date":1765584000,"tokens":{"WETH":15.81859,"USDC.E":34.78754,"USDT":0.00015,"WBTC":0.22793,"HEMIBTC":14.35966,"VUSD":4.92481,"VCRED":0.00734}},{"date":1765670400,"tokens":{"WETH":15.95335,"USDC.E":34.79641,"USDT":0.00015,"WBTC":0.22687,"HEMIBTC":14.31714,"VUSD":4.9373,"VCRED":0.00733}},{"date":1765756800,"tokens":{"WETH":15.69773,"USDC.E":34.76384,"USDT":0.00015,"WBTC":0.22282,"HEMIBTC":14.08393,"VUSD":4.85988,"VCRED":0.00732}},{"date":1765843200,"tokens":{"WETH":14.99171,"USDC.E":34.78352,"USDT":0.00015,"WBTC":0.21732,"HEMIBTC":13.60285,"VUSD":4.88448,"VCRED":0.00733}},{"date":1765929600,"tokens":{"WETH":15.1356,"USDC.E":34.77897,"USDT":0.00015,"WBTC":0.22,"HEMIBTC":13.8804,"VUSD":4.88611,"VCRED":0.00732}},{"date":1766016000,"tokens":{"WETH":14.65387,"USDC.E":34.76802,"USDT":0.00015,"WBTC":0.21663,"HEMIBTC":13.49338,"VUSD":4.95049,"VCRED":0.00732}},{"date":1766102400,"tokens":{"WETH":14.62741,"USDC.E":34.7777,"USDT":0.00015,"WBTC":0.21543,"HEMIBTC":13.37491,"VUSD":4.94881,"VCRED":0.0073}},{"date":1766188800,"tokens":{"WETH":15.43602,"USDC.E":34.78332,"USDT":0.00015,"WBTC":0.22173,"HEMIBTC":13.76994,"VUSD":4.98615,"VCRED":0.0073}},{"date":1766275200,"tokens":{"WETH":15.46372,"USDC.E":34.78975,"USDT":0.00015,"WBTC":0.22354,"HEMIBTC":13.83678,"VUSD":4.98082,"VCRED":0.00732}},{"date":1766361600,"tokens":{"WETH":15.65717,"USDC.E":34.75504,"USDT":0.00015,"WBTC":0.22307,"HEMIBTC":13.90611,"VUSD":4.97881,"VCRED":0.0073}},{"date":1766448000,"tokens":{"WETH":15.56363,"USDC.E":34.78908,"USDT":0.00015,"WBTC":0.22379,"HEMIBTC":13.90597,"VUSD":4.97173,"VCRED":0.00733}},{"date":1766534400,"tokens":{"WETH":15.3494,"USDC.E":34.80078,"USDT":0.00015,"WBTC":0.21994,"HEMIBTC":13.6993,"VUSD":4.97498,"VCRED":0.00731}},{"date":1766620800,"tokens":{"WETH":15.27417,"USDC.E":34.77817,"USDT":0.00015,"WBTC":0.21935,"HEMIBTC":13.64801,"VUSD":4.95983,"VCRED":0.00732}},{"date":1766707200,"tokens":{"WETH":15.03956,"USDC.E":34.76951,"USDT":0.00015,"WBTC":0.21864,"HEMIBTC":13.62479,"VUSD":4.94856,"VCRED":0.00732}},{"date":1766793600,"tokens":{"WETH":15.11675,"USDC.E":34.78386,"USDT":0.00015,"WBTC":0.22057,"HEMIBTC":13.71625,"VUSD":4.98193,"VCRED":0.00733}},{"date":1766880000,"tokens":{"WETH":15.26144,"USDC.E":34.77825,"USDT":0.00015,"WBTC":0.22281,"HEMIBTC":13.85133,"VUSD":4.97804,"VCRED":0.00733}},{"date":1766966400,"tokens":{"WETH":15.52761,"USDC.E":34.79993,"USDT":0.00015,"WBTC":0.22233,"HEMIBTC":13.9658,"VUSD":4.99923,"VCRED":0.00732}},{"date":1767052800,"tokens":{"WETH":15.19894,"USDC.E":34.80428,"USDT":0.00015,"WBTC":0.22078,"HEMIBTC":13.7053,"VUSD":4.97176,"VCRED":0.00731}},{"date":1767139200,"tokens":{"WETH":15.35806,"USDC.E":34.79649,"USDT":0.00015,"WBTC":0.22343,"HEMIBTC":13.85734,"VUSD":4.97731,"VCRED":0.00732}},{"date":1767225600,"tokens":{"WETH":15.47187,"USDC.E":34.77715,"USDT":0.00015,"WBTC":0.22172,"HEMIBTC":13.89351,"VUSD":5.10481,"VCRED":0.00733}},{"date":1767312000,"tokens":{"WETH":15.52731,"USDC.E":34.76752,"USDT":0.00015,"WBTC":0.22404,"HEMIBTC":13.94761,"VUSD":5.11669,"VCRED":0.00733}},{"date":1767398400,"tokens":{"WETH":16.20207,"USDC.E":34.76138,"USDT":0.00015,"WBTC":0.22892,"HEMIBTC":14.21138,"VUSD":5.14719,"VCRED":0.00734}},{"date":1767484800,"tokens":{"WETH":16.15242,"USDC.E":34.7711,"USDT":0.00015,"WBTC":0.2279,"HEMIBTC":14.29037,"VUSD":5.35791,"VCRED":0.00732}},{"date":1767571200,"tokens":{"WETH":16.29852,"USDC.E":34.80333,"USDT":0.00015,"WBTC":0.2315,"HEMIBTC":14.8015,"VUSD":5.41436,"VCRED":0.00733}},{"date":1767657600,"tokens":{"WETH":16.51164,"USDC.E":34.77177,"USDT":0.00015,"WBTC":0.23615,"HEMIBTC":14.95327,"VUSD":5.26534,"VCRED":0.00734}},{"date":1767744000,"tokens":{"WETH":16.67273,"USDC.E":34.785,"USDT":0.00015,"WBTC":0.23492,"HEMIBTC":14.91552,"VUSD":5.52515,"VCRED":0.00734}},{"date":1767830400,"tokens":{"WETH":16.27883,"USDC.E":34.78675,"USDT":0.00015,"WBTC":0.22936,"HEMIBTC":14.67011,"VUSD":5.41951,"VCRED":0.00732}},{"date":1767916800,"tokens":{"WETH":16.03903,"USDC.E":34.77622,"USDT":0.00015,"WBTC":0.22896,"HEMIBTC":14.6833,"VUSD":5.38108,"VCRED":0.00733}},{"date":1768003200,"tokens":{"WETH":15.92057,"USDC.E":34.7431,"USDT":0.00015,"WBTC":0.22689,"HEMIBTC":14.16698,"VUSD":5.38122,"VCRED":0.00728}},{"date":1768089600,"tokens":{"WETH":16.01852,"USDC.E":34.79816,"USDT":0.00015,"WBTC":0.22868,"HEMIBTC":14.12341,"VUSD":5.37969,"VCRED":0.00729}},{"date":1768176000,"tokens":{"WETH":16.06332,"USDC.E":34.70236,"USDT":0.00015,"WBTC":0.22695,"HEMIBTC":14.35701,"VUSD":5.22277,"VCRED":0.00732}},{"date":1768262400,"tokens":{"WETH":16.02774,"USDC.E":34.80228,"USDT":0.00015,"WBTC":0.23171,"HEMIBTC":14.38678,"VUSD":5.2595,"VCRED":0.00732}},{"date":1768348800,"tokens":{"WETH":17.16416,"USDC.E":34.77965,"USDT":0.00015,"WBTC":0.24059,"HEMIBTC":15.04605,"VUSD":5.25907,"VCRED":0.0073}},{"date":1768435200,"tokens":{"WETH":17.27777,"USDC.E":34.7871,"USDT":0.00015,"WBTC":0.24511,"HEMIBTC":15.31385,"VUSD":5.26899,"VCRED":0.00733}},{"date":1768521600,"tokens":{"WETH":17.14073,"USDC.E":34.80781,"USDT":0.00015,"WBTC":0.23957,"HEMIBTC":14.95342,"VUSD":5.26776,"VCRED":0.00733}},{"date":1768608000,"tokens":{"WETH":17.03826,"USDC.E":34.77946,"USDT":0.00015,"WBTC":0.24095,"HEMIBTC":15.03031,"VUSD":5.26876,"VCRED":0.00732}},{"date":1768694400,"tokens":{"WETH":17.00794,"USDC.E":34.81392,"USDT":0.00015,"WBTC":0.24155,"HEMIBTC":15.23852,"VUSD":5.26744,"VCRED":0.00735}},{"date":1768780800,"tokens":{"WETH":16.89354,"USDC.E":34.78642,"USDT":0.00015,"WBTC":0.23113,"HEMIBTC":15.00303,"VUSD":5.13383,"VCRED":0.00743}},{"date":1768867200,"tokens":{"WETH":16.26792,"USDC.E":34.77296,"USDT":0.00015,"WBTC":0.23318,"HEMIBTC":14.75084,"VUSD":5.09346,"VCRED":0.00732}},{"date":1768953600,"tokens":{"WETH":15.01939,"USDC.E":34.77523,"USDT":0.00015,"WBTC":0.2231,"HEMIBTC":14.08395,"VUSD":4.95342,"VCRED":0.00732}},{"date":1769040000,"tokens":{"WETH":15.48963,"USDC.E":34.7836,"USDT":0.00015,"WBTC":0.22664,"HEMIBTC":14.15206,"VUSD":4.94122,"VCRED":0.00731}},{"date":1769126400,"tokens":{"WETH":15.23413,"USDC.E":34.80161,"USDT":0.00015,"WBTC":0.22542,"HEMIBTC":14.06221,"VUSD":4.94113,"VCRED":0.0073}},{"date":1769212800,"tokens":{"WETH":15.19848,"USDC.E":34.77801,"USDT":0.00015,"WBTC":0.2259,"HEMIBTC":14.03234,"VUSD":4.94215,"VCRED":0.00731}},{"date":1769299200,"tokens":{"WETH":15.32839,"USDC.E":34.82563,"WBTC":0.22733,"HEMIBTC":14.19994,"VUSD":4.98174,"USDT":0.00015,"VCRED":0.00733}},{"date":1769385600,"tokens":{"WETH":14.65347,"USDC.E":34.7561,"USDT":0.00015,"WBTC":0.21673,"HEMIBTC":13.67627,"VUSD":4.94189,"VCRED":0.00733}},{"date":1769472000,"tokens":{"WETH":15.01746,"USDC.E":34.7871,"USDT":0.00015,"WBTC":0.21953,"HEMIBTC":13.67863,"VUSD":4.94154,"VCRED":0.00732}},{"date":1769558400,"tokens":{"WETH":15.55659,"USDC.E":34.79552,"USDT":0.00015,"WBTC":0.22574,"HEMIBTC":14.0646,"VUSD":4.9811,"VCRED":0.0073}},{"date":1769644800,"tokens":{"WETH":15.53909,"USDC.E":34.77314,"USDT":0.00015,"WBTC":0.22422,"HEMIBTC":14.02767,"VUSD":4.94093,"VCRED":0.0073}},{"date":1769731200,"tokens":{"WETH":14.59111,"USDC.E":34.77891,"USDT":0.00015,"WBTC":0.21147,"HEMIBTC":12.95343,"VUSD":4.80929,"VCRED":0.00731}},{"date":1769817600,"tokens":{"WETH":13.89096,"USDC.E":34.78354,"USDT":0.00015,"WBTC":0.2101,"HEMIBTC":12.99155,"VUSD":4.87639,"VCRED":0.0073}},{"date":1769904000,"tokens":{"WETH":17.66692,"USDC.E":30.05238,"USDT":0.00015,"WBTC":0.20289,"HEMIBTC":12.24246,"VUSD":4.72377,"VCRED":0.00731}},{"date":1769990400,"tokens":{"WETH":20.29702,"USDC.E":26.44438,"USDT":0.00015,"WBTC":0.19664,"HEMIBTC":11.87462,"VUSD":4.72154,"VCRED":0.0073}},{"date":1770076800,"tokens":{"WETH":19.53489,"HEMIBTC":11.85587,"VCRED":0.00732,"VUSD":4.72579,"USDT":0.00015,"WBTC":0.19924,"USDC.E":27.56756}},{"date":1770163200,"tokens":{"WETH":21.95112,"USDC.E":25.0147,"USDT":0.00015,"WBTC":0.19553,"HEMIBTC":11.51547,"VUSD":4.72622,"VCRED":0.0073}},{"date":1770249600,"tokens":{"WETH":22.6708,"USDC.E":22.80714,"USDT":0.00015,"WBTC":0.18487,"HEMIBTC":10.90892,"VUSD":4.6805,"VCRED":0.00731}},{"date":1770336000,"tokens":{"WETH":33.01401,"USDC.E":8.64716,"USDT":0.00015,"WBTC":0.16111,"HEMIBTC":9.58996,"VCRED":0.00729,"VUSD":4.67906}},{"date":1770422400,"tokens":{"WETH":24.72898,"USDC.E":19.5966,"USDT":0.00015,"WBTC":0.17971,"HEMIBTC":10.6008,"VUSD":4.36833,"VCRED":0.00732}},{"date":1770508800,"tokens":{"WETH":24.01859,"USDC.E":20.9981,"WBTC":0.17641,"HEMIBTC":10.43075,"VUSD":4.36694,"USDT":0.00015,"VCRED":0.00733}},{"date":1770595200,"tokens":{"WETH":24.23237,"USDC.E":20.69635,"USDT":0.00015,"WBTC":0.17536,"HEMIBTC":10.40652,"VUSD":4.36756,"VCRED":0.00731}},{"date":1770681600,"tokens":{"WETH":25.18449,"USDC.E":19.93179,"USDT":0.00015,"WBTC":0.17533,"HEMIBTC":10.33637,"VUSD":4.36804,"VCRED":0.00733}},{"date":1770768000,"tokens":{"WETH":27.20344,"USDC.E":17.6167,"USDT":0.00015,"WBTC":0.1753,"HEMIBTC":10.31495,"VUSD":4.36695,"VCRED":0.00733}},{"date":1770854400,"tokens":{"WETH":29.24361,"USDC.E":15.17136,"USDT":0.00015,"WBTC":0.17523,"HEMIBTC":10.25641,"VUSD":4.36763,"VCRED":0.00733}},{"date":1770940800,"tokens":{"WETH":30.62828,"USDC.E":13.75218,"USDT":0.00015,"WBTC":0.17519,"HEMIBTC":10.12585,"VUSD":4.3679,"VCRED":0.00732}},{"date":1771027200,"tokens":{"VUSD":4.36819,"WBTC":0.1753,"VCRED":0.00731,"USDC.E":19.07666,"USDT":0.00015,"HEMIBTC":10.29949,"WETH":25.84923}},{"date":1771113600,"tokens":{"WETH":24.27993,"USDC.E":20.79551,"USDT":0.00015,"WBTC":0.17537,"HEMIBTC":10.39226,"VUSD":4.36786,"VCRED":0.00733}},{"date":1771200000,"tokens":{"WETH":28.93199,"USDC.E":15.6759,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":10.28787,"VUSD":4.36808,"VCRED":0.00731}},{"date":1771286400,"tokens":{"WETH":28.03459,"USDC.E":16.71854,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":10.2961,"VUSD":4.36828,"VCRED":0.00733}},{"date":1771372800,"tokens":{"WETH":28.06696,"USDC.E":16.57213,"USDT":0.00015,"WBTC":0.17523,"HEMIBTC":10.17453,"VUSD":4.36818,"VCRED":0.00731}},{"date":1771459200,"tokens":{"WETH":29.52105,"USDC.E":15.112,"USDT":0.00015,"WBTC":0.17522,"HEMIBTC":10.13001,"VUSD":4.36676,"VCRED":0.00732}},{"date":1771545600,"tokens":{"WETH":29.98438,"USDC.E":14.6113,"USDT":0.00015,"WBTC":0.17527,"HEMIBTC":10.24366,"VUSD":4.36812,"VCRED":0.00732}},{"date":1771632000,"tokens":{"WETH":29.35846,"USDC.E":15.41053,"USDT":0.00015,"WBTC":0.17526,"HEMIBTC":10.24006,"VUSD":4.36788,"VCRED":0.00733}},{"date":1771718400,"tokens":{"WETH":29.14307,"USDC.E":15.89145,"USDT":0.00015,"WBTC":0.17529,"HEMIBTC":10.27067,"VUSD":4.36512,"VCRED":0.00733}},{"date":1771804800,"tokens":{"WETH":34.16151,"USDC.E":11.132,"USDT":0.00015,"WBTC":0.17529,"HEMIBTC":10.13591,"VUSD":4.2508,"VCRED":0.00732}},{"date":1771891200,"tokens":{"WETH":32.71207,"USDC.E":9.56097,"USDT":0.00015,"WBTC":0.16195,"HEMIBTC":9.41521,"VUSD":4.24996,"VCRED":0.00731}},{"date":1771977600,"tokens":{"WBTC":0.15871,"USDC.E":12.77919,"HEMIBTC":9.40231,"USDT":0.00015,"WETH":29.35362,"VCRED":0.00731,"VUSD":4.2491}},{"date":1772064000,"tokens":{"WETH":25.03601,"USDC.E":19.97464,"USDT":0.00015,"WBTC":0.17158,"HEMIBTC":10.23208,"VUSD":4.25102,"VCRED":0.00731}},{"date":1772150400,"tokens":{"WETH":26.02981,"USDC.E":18.57518,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.21938,"VUSD":4.25061,"VCRED":0.00732}},{"date":1772236800,"tokens":{"WETH":29.84374,"USDC.E":13.41458,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.16205,"VUSD":4.20245,"VCRED":0.00731}},{"date":1772323200,"tokens":{"WETH":25.16129,"USDC.E":18.58527,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.21262,"VUSD":4.24362,"VCRED":0.00731}},{"date":1772409600,"tokens":{"WETH":28.02568,"USDC.E":15.61681,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.18851,"VUSD":4.21936,"VCRED":0.00731}},{"date":1772496000,"tokens":{"WETH":27.01143,"USDC.E":17.80099,"USDT":0.00015,"WBTC":0.17181,"HEMIBTC":10.22509,"VUSD":4.24435,"VCRED":0.00732}},{"date":1772582400,"tokens":{"WETH":28.0688,"USDC.E":15.95533,"USDT":0.00015,"WBTC":0.16837,"HEMIBTC":10.02477,"VUSD":4.24411,"VCRED":0.00732}},{"date":1772668800,"tokens":{"WETH":23.66905,"USDC.E":22.73253,"USDT":0.00015,"WBTC":0.18159,"HEMIBTC":10.79416,"VUSD":4.24641,"VCRED":0.00732}},{"date":1772755200,"tokens":{"HEMIBTC":10.54329,"WETH":24.24008,"USDC.E":21.23234,"VCRED":0.00732,"WBTC":0.17953,"VUSD":4.245,"USDT":0.00015}},{"date":1772841600,"tokens":{"WETH":28.12436,"USDC.E":16.16485,"USDT":0.00015,"WBTC":0.17726,"HEMIBTC":10.10765,"VUSD":4.24463,"VCRED":0.00731}},{"date":1772928000,"tokens":{"WETH":28.43963,"USDC.E":15.61984,"USDT":0.00015,"WBTC":0.1771,"HEMIBTC":9.97766,"VUSD":4.2439,"VCRED":0.00731}},{"date":1773014400,"tokens":{"WETH":28.69852,"USDC.E":15.10581,"USDT":0.00015,"WBTC":0.17654,"HEMIBTC":9.8757,"VUSD":4.22608,"VCRED":0.00731}},{"date":1773100800,"tokens":{"USDC.E":17.51226,"HEMIBTC":10.17393,"USDT":0.00015,"VCRED":0.00731,"VUSD":4.24419,"WBTC":0.1774,"WETH":27.43781}},{"date":1773187200,"tokens":{"WETH":26.40353,"USDC.E":18.60709,"USDT":0.00015,"WBTC":0.17703,"HEMIBTC":10.33497,"VUSD":4.24342,"VCRED":0.00732}},{"date":1773273600,"tokens":{"USDC.E":20.11618,"HEMIBTC":10.53853,"VUSD":4.24553,"VCRED":0.00732,"WETH":25.26145,"WBTC":0.17708,"USDT":0.00015}},{"date":1773360000,"tokens":{"WETH":23.08633,"USDC.E":22.70774,"USDT":0.00015,"WBTC":0.17842,"HEMIBTC":10.6903,"VUSD":4.24507,"VCRED":0.00731}},{"date":1773446400,"tokens":{"HEMIBTC":10.61606,"WBTC":0.17747,"VUSD":4.24466,"WETH":23.72701,"USDC.E":21.8832,"VCRED":0.00731,"USDT":0.00015}},{"date":1773532800,"tokens":{"WETH":24.29002,"USDC.E":21.24389,"WBTC":0.17749,"HEMIBTC":10.65864,"VUSD":4.24565,"VCRED":0.00731,"USDT":0.00015}},{"date":1773619200,"tokens":{"WETH":22.56808,"USDC.E":24.0995,"USDT":0.00015,"WBTC":0.17809,"HEMIBTC":10.81394,"VUSD":4.24461,"VCRED":0.00732}},{"date":1773705600,"tokens":{"WETH":20.17761,"USDC.E":27.96609,"USDT":0.00015,"WBTC":0.1889,"HEMIBTC":11.29133,"VUSD":4.24607,"VCRED":0.00732}},{"date":1773792000,"tokens":{"WETH":20.32885,"USDC.E":27.61797,"USDT":0.00015,"WBTC":0.18738,"HEMIBTC":11.33082,"VUSD":4.24599,"VCRED":0.00731}},{"date":1773878400,"tokens":{"USDC.E":24.44573,"HEMIBTC":10.85749,"WETH":22.05797,"WBTC":0.18049,"USDT":0.00015,"VCRED":0.00732,"VUSD":4.24474}},{"date":1773964800,"tokens":{"WETH":22.94193,"USDC.E":23.19965,"USDT":0.00015,"WBTC":0.18037,"HEMIBTC":10.67115,"VUSD":4.24438,"VCRED":0.00731}},{"date":1774051200,"tokens":{"WETH":22.65643,"USDC.E":23.32987,"USDT":0.00015,"WBTC":0.18029,"HEMIBTC":10.72552,"VUSD":4.24472,"VCRED":0.00732}},{"date":1774137600,"tokens":{"WETH":24.60221,"USDC.E":20.80724,"USDT":0.00015,"WBTC":0.18026,"HEMIBTC":10.53943,"VUSD":4.24431,"VCRED":0.00731}},{"date":1774224000,"tokens":{"WETH":24.80227,"USDC.E":20.36483,"USDT":0.00015,"WBTC":0.18001,"HEMIBTC":10.44642,"VUSD":4.23742,"VCRED":0.00731}},{"date":1774310400,"tokens":{"WETH":22.83806,"USDC.E":23.36679,"USDT":0.00015,"WBTC":0.18033,"HEMIBTC":10.74183,"VCRED":0.00731,"VUSD":4.24472}},{"date":1774396800,"tokens":{"WETH":22.87856,"USDC.E":23.3444,"USDT":0.00015,"WBTC":0.18033,"HEMIBTC":10.74683,"VUSD":4.24485,"VCRED":0.00731}},{"date":1774483200,"tokens":{"WETH":22.77179,"USDC.E":23.64233,"USDT":0.00015,"WBTC":0.17738,"HEMIBTC":10.72203,"VUSD":4.21425,"VCRED":0.00731}},{"date":1774569600,"tokens":{"WETH":25.07276,"USDC.E":20.23101,"USDT":0.00015,"WBTC":0.17468,"HEMIBTC":10.34427,"VUSD":4.21229,"VCRED":0.00731}},{"date":1774656000,"tokens":{"WETH":27.8658,"USDC.E":16.58693,"USDT":0.00015,"WBTC":0.17425,"HEMIBTC":9.97317,"VUSD":4.13053,"VCRED":0.00731}},{"date":1774742400,"tokens":{"WETH":26.92189,"USDC.E":17.55053,"USDT":0.00015,"WBTC":0.17395,"HEMIBTC":9.967,"VUSD":4.1489,"VCRED":0.00731}},{"date":1774828800,"tokens":{"WETH":28.13411,"USDC.E":16.4585,"USDT":0.00015,"WBTC":0.17361,"HEMIBTC":9.85831,"VCRED":0.00731}},{"date":1774915200,"tokens":{"WETH":24.58213,"USDC.E":20.44933,"USDT":0.00015,"WBTC":0.16643,"HEMIBTC":9.93,"VUSD":4.0919,"VCRED":0.00731}},{"date":1775001600,"tokens":{"WETH":24.1328,"USDC.E":21.67151,"USDT":0.00015,"WBTC":0.17028,"HEMIBTC":10.14373,"VUSD":4.20733,"VCRED":0.00731}},{"date":1775088000,"tokens":{"WBTC":0.17017,"VCRED":0.00731,"WETH":24.38692,"VUSD":4.21341,"USDC.E":21.80824,"USDT":0.00015,"HEMIBTC":10.28114}},{"date":1775174400,"tokens":{"USDC.E":20.15981,"USDT":0.00015,"VCRED":0.00731,"HEMIBTC":10.13494,"WBTC":0.1689,"VUSD":4.19774,"WETH":25.32181}},{"date":1775260800,"tokens":{"WETH":25.66229,"USDC.E":19.62048,"USDT":0.00015,"WBTC":0.17131,"HEMIBTC":10.26395,"VUSD":4.01133,"VCRED":0.00732}},{"date":1775347200,"tokens":{"WETH":24.75729,"USDC.E":20.65944,"USDT":0.00015,"WBTC":0.17138,"HEMIBTC":10.23721,"VUSD":4.24317,"VCRED":0.00732}},{"date":1775433600,"tokens":{"WETH":23.4834,"USDC.E":22.61967,"USDT":0.00015,"WBTC":0.17147,"HEMIBTC":10.35483,"VUSD":4.23043,"VCRED":0.00731}},{"date":1775520000,"tokens":{"WETH":23.59023,"USDC.E":22.30616,"USDT":0.00015,"WBTC":0.17145,"HEMIBTC":10.33583,"VUSD":4.23155,"VCRED":0.00731}},{"date":1775606400,"tokens":{"WETH":21.38109,"USDC.E":25.88158,"USDT":0.00015,"WBTC":0.17149,"HEMIBTC":10.62778,"VUSD":4.23227,"VCRED":0.00735}},{"date":1775692800,"tokens":{"VCRED":0.00735,"WETH":21.98842,"WBTC":0.17147,"VUSD":4.23129,"HEMIBTC":10.54989,"USDC.E":24.75112,"USDT":0.00015}},{"date":1775779200,"tokens":{"WETH":22.20651,"USDC.E":24.61017,"USDT":0.00015,"WBTC":0.17147,"HEMIBTC":10.4855,"VUSD":4.23224,"VCRED":0.00735}},{"date":1775865600,"tokens":{"WETH":21.61811,"USDC.E":25.62359,"USDT":0.00015,"WBTC":0.17152,"HEMIBTC":10.78897,"VUSD":4.23252,"VCRED":0.00732}},{"date":1775952000,"tokens":{"WETH":22.32174,"USDC.E":25.41149,"USDT":0.00015,"WBTC":0.18462,"HEMIBTC":11.18422,"VUSD":4.26994,"VCRED":0.00734}},{"date":1776038400,"tokens":{"WETH":22.27373,"USDC.E":24.7015,"USDT":0.00015,"WBTC":0.18336,"HEMIBTC":10.76512,"VUSD":4.26945,"VCRED":0.00732}},{"date":1776124800,"tokens":{"WETH":19.95409,"USDC.E":28.4432,"USDT":0.00015,"WBTC":0.1875,"HEMIBTC":11.30771,"VUSD":4.27088,"VCRED":0.00733}},{"date":1776211200,"tokens":{"WETH":20.30773,"USDC.E":27.73865,"USDT":0.00015,"WBTC":0.18759,"HEMIBTC":11.26872,"VUSD":4.2701,"VCRED":0.00733}},{"date":1776297600,"tokens":{"WETH":20.0344,"USDC.E":28.4484,"USDT":0.00015,"WBTC":0.18854,"HEMIBTC":11.41096,"VUSD":4.27088,"VCRED":0.00731}},{"date":1776384000,"tokens":{"WETH":20.34725,"USDC.E":27.9443,"USDT":0.00015,"WBTC":0.19018,"HEMIBTC":11.45248,"VUSD":4.2708,"VCRED":0.00732}},{"date":1776470400,"tokens":{"WETH":19.07167,"USDC.E":29.82613,"USDT":0.00015,"WBTC":0.19572,"HEMIBTC":11.78564,"VUSD":4.26921,"VCRED":0.00733}},{"date":1776556800,"tokens":{"WETH":19.82465,"USDC.E":28.50127,"USDT":0.00015,"WBTC":0.19,"HEMIBTC":11.54849,"VUSD":4.2695,"VCRED":0.00735}},{"date":1776643200,"tokens":{"HEMIBTC":11.36974,"VUSD":4.26948,"USDT":0.00015,"VCRED":0.00731,"WETH":20.79009,"USDC.E":26.85661,"WBTC":0.18767}},{"date":1776729600,"tokens":{"WETH":20.54059,"USDC.E":27.53842,"USDT":0.00015,"WBTC":0.19161,"HEMIBTC":11.55663,"VUSD":4.27031}},{"date":1776816000,"tokens":{"WETH":20.50553,"USDC.E":27.54332,"USDT":0.00015,"WBTC":0.19026,"HEMIBTC":11.43361,"VUSD":4.26992}},{"date":1776902400,"tokens":{"WBTC":0.19744,"USDC.E":28.52087,"VUSD":4.26923,"USDT":0.00015,"HEMIBTC":11.90767,"WETH":20.02673,"VCRED":0.00735}},{"date":1776988800,"tokens":{"WETH":20.30687,"USDC.E":28.04703,"USDT":0.00015,"WBTC":0.19572,"HEMIBTC":11.67592,"VUSD":4.26925,"VCRED":0.00735}},{"date":1777075200,"tokens":{"WETH":20.66971,"USDC.E":27.63166,"USDT":0.00015,"WBTC":0.19647,"HEMIBTC":11.60402,"VUSD":4.26964,"VCRED":0.00735}},{"date":1777161600,"tokens":{"WETH":20.64723,"USDC.E":27.68901,"USDT":0.00015,"WBTC":0.19663,"HEMIBTC":11.61473,"VUSD":4.26961,"VCRED":0.00735}},{"date":1777248000,"tokens":{"WETH":19.42606,"USDC.E":29.25301,"USDT":0.00015,"WBTC":0.19872,"HEMIBTC":11.78868,"VUSD":4.27086,"VCRED":0.00735}},{"date":1777334400,"tokens":{"USDC.E":26.98174,"USDT":0.00015,"HEMIBTC":11.53699,"VCRED":0.00731,"VUSD":4.26992,"WBTC":0.19508,"WETH":21.22177}},{"date":1777420800,"tokens":{"USDC.E":26.96413,"VCRED":0.00731,"WBTC":0.19248,"VUSD":4.26946,"WETH":21.16528,"USDT":0.00015,"HEMIBTC":11.36503}},{"date":1777507200,"tokens":{"WETH":21.96535,"USDC.E":25.83407,"USDT":0.00015,"WBTC":0.1917,"HEMIBTC":11.38709,"VUSD":4.26941,"VCRED":0.00731}},{"date":1777593600,"tokens":{"WETH":21.59208,"USDC.E":26.17952,"USDT":0.00015,"WBTC":0.19269,"HEMIBTC":11.39015,"VUSD":4.26936,"VCRED":0.00731}},{"date":1777680000,"tokens":{"WETH":20.90588,"USDC.E":27.2104,"USDT":0.00015,"WBTC":0.19656,"HEMIBTC":11.62905,"VUSD":4.2704}},{"date":1777766400,"tokens":{"WETH":20.5055,"USDC.E":27.85649,"USDT":0.00015,"WBTC":0.19872,"HEMIBTC":11.75604,"VUSD":4.27041}},{"date":1777852800,"tokens":{"WETH":20.91006,"USDC.E":27.5721,"USDT":0.00015,"WBTC":0.19958,"HEMIBTC":11.80467,"VUSD":4.27041}},{"date":1777939200,"tokens":{"WETH":20.36455,"USDC.E":28.3346,"USDT":0.00015,"WBTC":0.20127,"HEMIBTC":11.90978,"VUSD":4.27042}},{"date":1778025600,"tokens":{"WETH":20.19276,"USDC.E":28.54136,"USDT":0.00015,"WBTC":0.2044,"HEMIBTC":12.05461,"VUSD":4.271}},{"date":1778112000,"tokens":{"WETH":20.51844,"USDC.E":28.04266,"USDT":0.00015,"WBTC":0.20467,"HEMIBTC":12.10615,"VUSD":4.26977}},{"date":1778198400,"tokens":{"WETH":20.86245,"USDC.E":27.36998,"USDT":0.00015,"WBTC":0.20238,"HEMIBTC":11.93438,"VUSD":4.26966}},{"date":1778284800,"tokens":{"WETH":20.85758,"USDC.E":27.47848,"USDT":0.00015,"WBTC":0.20216,"HEMIBTC":11.95303,"VUSD":4.27094}},{"date":1778371200,"tokens":{"WETH":20.69843,"USDC.E":27.77825,"USDT":0.00015,"WBTC":0.20359,"HEMIBTC":12.04593,"VUSD":4.27096}},{"date":1778457600,"tokens":{"WETH":19.71822,"USDC.E":28.83372,"USDT":0.00015,"WBTC":0.20469,"HEMIBTC":12.30338,"VUSD":4.27007}},{"date":1778544000,"tokens":{"WETH":20.95807,"USDC.E":27.58405,"USDT":0.00015,"WBTC":0.20703,"HEMIBTC":12.12803,"VUSD":4.27092}},{"date":1778630400,"tokens":{"WETH":21.60083,"USDC.E":26.60702,"USDT":0.00015,"WBTC":0.20354,"HEMIBTC":11.80017,"VUSD":4.26957}},{"date":1778716800,"tokens":{"WETH":21.98592,"USDC.E":26.06796,"USDT":0.00015,"WBTC":0.19954,"HEMIBTC":11.60687,"VUSD":4.26952}},{"date":1778803200,"tokens":{"WETH":21.29166,"USDC.E":27.05594,"USDT":0.00015,"WBTC":0.20442,"HEMIBTC":11.87205,"VUSD":4.27048,"VCRED":0.00735}},{"date":1778889600,"tokens":{"WETH":22.1176,"USDC.E":25.6044,"USDT":0.00015,"WBTC":0.19983,"HEMIBTC":11.58389,"VUSD":4.26916,"VCRED":0.00735}},{"date":1778976000,"tokens":{"WETH":22.73339,"USDC.E":24.50541,"USDT":0.00015,"WBTC":0.19742,"HEMIBTC":11.44838,"VUSD":4.26911,"VCRED":0.00731}},{"date":1779062400,"tokens":{"WETH":23.9314,"USDC.E":22.75261,"USDT":0.00015,"WBTC":0.19488,"HEMIBTC":11.25735,"VUSD":4.26875,"VCRED":0.00731}},{"date":1779148800,"tokens":{"WETH":24.16077,"USDC.E":22.60932,"USDT":0.00015,"WBTC":0.19475,"HEMIBTC":11.30239,"VUSD":4.26867,"VCRED":0.00731}},{"date":1779235200,"tokens":{"WETH":24.21206,"USDC.E":22.34915,"USDT":0.00015,"WBTC":0.19391,"HEMIBTC":11.24202,"VUSD":4.26822}},{"date":1779321600,"tokens":{"USDC.E":23.1093,"HEMIBTC":11.30582,"WBTC":0.19485,"VUSD":4.2691,"USDT":0.00015,"WETH":23.66209}},{"date":1779408000,"tokens":{"WETH":23.66685,"USDC.E":23.05333,"USDT":0.00015,"WBTC":0.19606,"HEMIBTC":11.37014,"VUSD":4.26847}},{"date":1779494400,"tokens":{"WETH":25.50918,"USDC.E":20.47494,"USDT":0.00015,"WBTC":0.19002,"HEMIBTC":11.05713,"VUSD":4.20967}},{"date":1779580800,"tokens":{"WETH":24.07038,"USDC.E":22.58749,"USDT":0.00015,"WBTC":0.19275,"HEMIBTC":11.04705,"VUSD":4.21079}},{"date":1779667200,"tokens":{"WETH":24.97587,"USDC.E":21.55947,"USDT":0.00015,"WBTC":0.19466,"HEMIBTC":11.13759,"VUSD":4.21087}},{"date":1779753600,"tokens":{"WETH":24.64986,"USDC.E":21.86124,"WBTC":0.19404,"HEMIBTC":11.1261,"VUSD":4.21056,"USDT":0.00015}},{"date":1779840000,"tokens":{"WETH":25.74332,"USDC.E":20.53283,"USDT":0.00015,"WBTC":0.19171,"HEMIBTC":10.97479,"VUSD":4.20971}},{"date":1779926400,"tokens":{"WETH":28.53581,"USDC.E":17.18239,"USDT":0.00015,"WBTC":0.18736,"HEMIBTC":10.73951,"VUSD":4.19266}},{"date":1780012800,"tokens":{"WETH":27.61965,"USDC.E":17.76508,"USDT":0.00015,"WBTC":0.18539,"HEMIBTC":10.62624,"VUSD":4.16481}},{"date":1780099200,"tokens":{"HEMIBTC":10.6457,"USDT":0.00015,"WBTC":0.18601,"VCRED":0.00733,"WETH":27.44297,"USDC.E":18.07881,"VUSD":4.17214}},{"date":1780185600,"tokens":{"WETH":27.46088,"USDC.E":18.18875,"USDT":0.00015,"WBTC":0.18649,"HEMIBTC":10.67197,"VUSD":4.17214,"VCRED":0.00735}},{"date":1780272000,"tokens":{"WETH":27.86838,"WBTC":0.18557,"USDT":0.00015,"USDC.E":17.59008,"HEMIBTC":10.6359,"VCRED":0.00731}},{"date":1780358400,"tokens":{"WETH":27.93414,"USDC.E":17.47126,"USDT":0.00015,"WBTC":0.18076,"HEMIBTC":10.35264}},{"date":1780444800,"tokens":{"WETH":31.8267,"USDC.E":12.23035,"USDT":0.00015,"WBTC":0.17732,"HEMIBTC":9.80404,"VUSD":3.90903}},{"date":1780531200,"tokens":{"WETH":35.98816,"USDC.E":8.04707,"USDT":0.00015,"WBTC":0.1773,"HEMIBTC":9.6908,"VUSD":3.9705}},{"date":1780617600,"tokens":{"WETH":35.70512,"USDC.E":7.94339,"USDT":0.00015,"WBTC":0.17707,"HEMIBTC":9.80258}},{"date":1780704000,"tokens":{"WETH":37.50197,"USDC.E":3.63239,"USDT":0.00015,"WBTC":0.17695,"HEMIBTC":9.54063}},{"date":1780790400,"tokens":{"WETH":40.03372,"USDC.E":2.95089,"USDT":0.00015,"WBTC":0.17718,"HEMIBTC":9.6938}},{"date":1780876800,"tokens":{"WETH":38.42668,"USDC.E":5.6477,"USDT":0.00015,"WBTC":0.17742,"HEMIBTC":9.80345,"VCRED":0.00734}},{"date":1780963200,"tokens":{"WETH":38.62168,"USDC.E":5.85812,"USDT":0.00015,"WBTC":0.17741,"HEMIBTC":9.82934,"VCRED":0.00735}},{"date":1781049600,"tokens":{"WETH":39.16302,"USDC.E":4.45936,"USDT":0.00015,"WBTC":0.17722,"HEMIBTC":9.75764,"VCRED":0.0073}},{"date":1781136000,"tokens":{"WETH":37.85755,"USDC.E":4.16627,"USDT":0.00015,"WBTC":0.17693,"HEMIBTC":9.68798,"VCRED":0.00731}},{"date":1781222400,"tokens":{"WETH":35.72355,"USDC.E":5.28049,"USDT":0.00015,"WBTC":0.17569,"HEMIBTC":9.50039,"VCRED":0.00731}},{"date":1781308800,"tokens":{"WETH":37.14782,"USDC.E":5.2739,"USDT":0.00015,"WBTC":0.17689,"HEMIBTC":9.8011,"VCRED":0.0073}},{"date":1781395200,"tokens":{"WETH":34.166,"USDC.E":5.60846,"USDT":0.00015,"WBTC":0.17666,"HEMIBTC":9.48629,"VCRED":0.00732}},{"date":1781481600,"tokens":{"WETH":37.35895,"USDC.E":6.53987,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":9.91522,"VUSD":4.07227,"VCRED":0.00731}},{"date":1781568000,"tokens":{"WETH":33.62666,"USDC.E":8.52819,"USDT":0.00015,"WBTC":0.17732,"HEMIBTC":9.50928,"VUSD":4.17213,"VCRED":0.00731}},{"date":1781654400,"tokens":{"WETH":35.71271,"USDC.E":8.57233,"USDT":0.00015,"WBTC":0.17726,"HEMIBTC":10.05608,"VCRED":0.00731}},{"date":1781740800,"tokens":{"WETH":33.76517,"USDC.E":7.50493,"USDT":0.00015,"WBTC":0.17727,"HEMIBTC":10.04117,"VCRED":0.00732}},{"date":1781827200,"tokens":{"USDT":0.00015,"WBTC":0.17719,"VUSD":4.12459,"WETH":37.5936,"USDC.E":6.13444,"HEMIBTC":10.01869}},{"date":1781913600,"tokens":{"WETH":38.01134,"USDC.E":6.23701,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":10.02966,"VUSD":4.11624}},{"date":1782000000,"tokens":{"WETH":37.54505,"USDC.E":7.23511,"USDT":0.00015,"WBTC":0.17739,"HEMIBTC":10.09653}},{"date":1782086400,"tokens":{"HEMIBTC":10.0676,"WETH":37.17042,"USDC.E":7.12474,"USDT":0.00015,"WBTC":0.17723}},{"date":1782172800,"tokens":{"WETH":37.18279,"USDC.E":6.83735,"USDT":0.00015,"WBTC":0.17714,"HEMIBTC":10.02731}},{"date":1782259200,"tokens":{"WETH":34.29525,"USDC.E":5.26675,"USDT":0.00015,"WBTC":0.17688,"HEMIBTC":9.0584,"VUSD":4.06207}},{"date":1782345600,"tokens":{"WETH":35.18563,"USDC.E":3.26672,"USDT":0.00015,"WBTC":0.17695,"HEMIBTC":9.95306,"VUSD":3.80938}},{"date":1782432000,"tokens":{"WETH":40.93734,"USDC.E":2.50646,"USDT":0.00015,"WBTC":0.17686,"HEMIBTC":9.87169,"VUSD":3.96609}},{"date":1782518400,"tokens":{"WETH":41.59926,"USDC.E":2.45293,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":9.87904}},{"date":1782604800,"tokens":{"WETH":42.41983,"USDC.E":2.86135,"USDT":0.00015,"WBTC":0.17715,"HEMIBTC":8.53767}},{"date":1782691200,"tokens":{"WETH":44.29649,"USDC.E":2.32099,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.91269}},{"date":1782777600,"tokens":{"WETH":43.08438,"USDC.E":3.39565,"USDT":0.00015,"WBTC":0.17734,"HEMIBTC":9.94501}},{"date":1782864000,"tokens":{"WETH":44.31852,"USDC.E":2.35958,"USDT":0.00015,"WBTC":0.1772,"HEMIBTC":9.31109}},{"date":1782950400,"tokens":{"WETH":38.19702,"USDC.E":3.8143,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":8.51623}},{"date":1783036800,"tokens":{"WETH":35.68967,"USDC.E":6.11301,"USDT":0.00015,"WBTC":0.17524,"HEMIBTC":8.93027}},{"date":1783123200,"tokens":{"WETH":38.52324,"USDC.E":7.12323,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.07815,"VUSD":3.91569}},{"date":1783209600,"tokens":{"WETH":37.63506,"USDC.E":8.10269,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":10.02515,"VUSD":3.94371}},{"date":1783296000,"tokens":{"WETH":37.24285,"USDC.E":8.4308,"USDT":0.00015,"WBTC":0.17723,"HEMIBTC":9.48261}},{"date":1783382400,"tokens":{"WETH":36.4724,"USDC.E":9.10861,"USDT":0.00015,"WBTC":0.17712,"HEMIBTC":9.38514,"VUSD":3.88556}},{"date":1783468800,"tokens":{"WETH":37.85156,"USDC.E":7.88054,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":9.51412,"VUSD":3.87455}},{"date":1783555200,"tokens":{"WETH":38.07212,"USDC.E":7.71495,"USDT":0.00015,"WBTC":0.17715,"HEMIBTC":9.67449}},{"date":1783641600,"tokens":{"WETH":38.23582,"USDC.E":7.58834,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.28207}},{"date":1783728000,"tokens":{"WETH":37.10431,"USDC.E":8.52978,"USDT":0.00015,"WBTC":0.1772,"HEMIBTC":10.19689}},{"date":1783814400,"tokens":{"WETH":36.77378,"USDC.E":8.90288,"USDT":0.00015,"WBTC":0.1773,"HEMIBTC":10.19629}},{"date":1783900800,"tokens":{"WETH":36.20319,"USDC.E":9.46601,"USDT":0.00015,"WBTC":0.17739,"HEMIBTC":10.24022,"VUSD":3.91588}},{"date":1783987200,"tokens":{"WETH":37.53899,"USDC.E":8.20334,"USDT":0.00015,"WBTC":0.17723,"HEMIBTC":9.29555,"VUSD":3.91588}},{"date":1784073600,"tokens":{"WETH":33.7846,"USDC.E":11.40499,"USDT":0.00015,"WBTC":0.17707,"HEMIBTC":10.16022,"VUSD":3.96849,"VCRED":0.00734}},{"date":1784160000,"tokens":{"WETH":31.2984,"USDC.E":13.88418,"USDT":0.00015,"WBTC":0.17691,"HEMIBTC":9.60237,"VUSD":3.97165,"VCRED":0.00735}},{"date":1784246400,"tokens":{"WETH":31.3996,"USDC.E":11.90263,"USDT":0.00015,"WBTC":0.17703,"HEMIBTC":10.0712,"VUSD":3.97165,"VCRED":0.00735}},{"date":1784332800,"tokens":{"WETH":34.81587,"USDC.E":10.15133,"USDT":0.00015,"WBTC":0.1774,"HEMIBTC":9.93454,"VCRED":0.0073}},{"date":1784419200,"tokens":{"WETH":32.26938,"USDC.E":11.06664,"USDT":0.00015,"WBTC":0.17724,"HEMIBTC":10.31057,"VCRED":0.00731}},{"date":1784505600,"tokens":{"WETH":31.97588,"USDC.E":11.74482,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":10.32025,"VCRED":0.0073}},{"date":1784592000,"tokens":{"WETH":30.37306,"USDC.E":13.75642,"USDT":0.00015,"WBTC":0.1646,"HEMIBTC":9.57987,"VUSD":3.99812,"VCRED":0.00735}},{"date":1784678400,"tokens":{"WETH":29.90998,"USDC.E":14.47432,"USDT":0.00015,"WBTC":0.16656,"HEMIBTC":9.81517,"VUSD":4.04199,"VCRED":0.00735}},{"date":1784764800,"tokens":{"WETH":29.99136,"USDC.E":14.35524,"USDT":0.00015,"WBTC":0.16637,"HEMIBTC":9.75551,"VCRED":0.00731}},{"date":1784851200,"tokens":{"WETH":31.64826,"USDC.E":12.53177,"USDT":0.00015,"WBTC":0.16633,"HEMIBTC":9.70968,"VCRED":0.00731}},{"date":1784937600,"tokens":{"WETH":32.67851,"USDC.E":11.36498,"USDT":0.00015,"WBTC":0.16623,"HEMIBTC":9.60437,"VCRED":0.00731}},{"date":1785024000,"tokens":{"WETH":32.49704,"USDC.E":11.70962,"USDT":0.00015,"WBTC":0.16635,"HEMIBTC":9.73927,"VCRED":0.00731}},{"date":1785110400,"tokens":{"WETH":29.36255,"USDC.E":15.08002,"USDT":0.00015,"WBTC":0.16642,"HEMIBTC":9.73487,"VCRED":0.00731}},{"date":1785196800,"tokens":{"WETH":31.54304,"USDC.E":12.55115,"USDT":0.00015,"WBTC":0.16632,"HEMIBTC":9.64219,"VCRED":0.00731}},{"date":1785283200,"tokens":{"WETH":30.71492,"USDC.E":13.5744,"USDT":0.00015,"WBTC":0.16639,"HEMIBTC":9.46345,"VCRED":0.0073}},{"date":1785369600,"tokens":{"WETH":31.13707,"USDC.E":13.13923,"USDT":0.00015,"WBTC":0.16638,"HEMIBTC":9.64845,"VCRED":0.0073}},{"date":1785456000,"tokens":{"WETH":30.78084,"USDC.E":13.50241,"USDT":0.00015,"WBTC":0.1664,"HEMIBTC":9.74595,"VCRED":0.0073}},{"date":1785542400,"tokens":{"WETH":32.68652,"USDC.E":11.48293,"USDT":0.00015,"WBTC":0.16635,"HEMIBTC":9.67488,"VCRED":0.00734}},{"date":1785628800,"tokens":{"WETH":32.23689,"USDC.E":11.01364,"USDT":0.00015,"WBTC":0.16634,"HEMIBTC":9.82637,"VCRED":0.00734}},{"date":1785715200,"tokens":{"WETH":32.53798,"USDC.E":11.51718,"USDT":0.00015,"WBTC":0.16631,"HEMIBTC":9.83392,"VCRED":0.00733}},{"date":1785801600,"tokens":{"WETH":32.74344,"USDC.E":11.37785,"USDT":0.00015,"WBTC":0.16638,"HEMIBTC":9.81273}},{"date":1785888000,"tokens":{"WETH":32.42518,"USDC.E":11.69575,"USDT":0.00015,"WBTC":0.16641,"HEMIBTC":9.83883}},{"date":1785974400,"tokens":{"WETH":30.58547,"USDC.E":13.66282,"USDT":0.00015,"WBTC":0.16485,"HEMIBTC":9.71104,"VCRED":0.00739}},{"date":1786060800,"tokens":{"WETH":30.94141,"USDC.E":13.07991,"USDT":0.00015,"WBTC":0.1626,"HEMIBTC":9.60724,"VCRED":0.00737}},{"date":1786147200,"tokens":{"WETH":30.93372,"USDC.E":13.40181,"USDT":0.00015,"WBTC":0.16424,"HEMIBTC":9.67335,"VCRED":0.00722}},{"date":1786233600,"tokens":{"WETH":30.62759,"USDC.E":13.7552,"USDT":0.00015,"WBTC":0.16504,"HEMIBTC":9.76449}},{"date":1786320000,"tokens":{"WETH":30.21636,"USDC.E":14.09964,"USDT":0.00015,"WBTC":0.16406,"HEMIBTC":9.74271,"VCRED":0.00731}},{"date":1786406400,"tokens":{"WETH":31.81436,"USDC.E":11.94772,"USDT":0.00015,"WBTC":0.16262,"HEMIBTC":9.60395,"VCRED":0.00728}},{"date":1786492800,"tokens":{"WETH":31.49173,"USDC.E":12.24835,"USDT":0.00015,"WBTC":0.16125,"HEMIBTC":9.54803,"VCRED":0.00731}},{"date":1786579200,"tokens":{"WETH":31.3531,"USDC.E":12.40928,"USDT":0.00015,"WBTC":0.15963,"HEMIBTC":9.46116,"VCRED":0.0073}},{"date":1786665600,"tokens":{"WETH":31.62083,"USDC.E":12.21648,"USDT":0.00016,"WBTC":0.16012,"HEMIBTC":9.46951,"VCRED":0.00727}},{"date":1786752000,"tokens":{"WETH":31.76696,"USDC.E":12.06985,"USDT":0.00015,"WBTC":0.15961,"HEMIBTC":9.3473,"VCRED":0.00727}},{"date":1786838400,"tokens":{"WETH":31.75676,"USDC.E":12.26247,"USDT":0.00015,"WBTC":0.16015,"HEMIBTC":9.38827,"VCRED":0.00729}},{"date":1786924800,"tokens":{"WETH":31.39934,"USDC.E":12.71809,"USDT":0.00015,"WBTC":0.16028,"HEMIBTC":9.49509,"VCRED":0.00738}},{"date":1787011200,"tokens":{"WETH":30.81625,"USDC.E":13.32127,"USDT":0.00015,"WBTC":0.16234,"HEMIBTC":9.6303,"VCRED":0.00768}},{"date":1787097600,"tokens":{"WETH":30.75288,"USDC.E":13.61023,"USDT":0.00015,"WBTC":0.16339,"HEMIBTC":9.69248,"VCRED":0.00801}},{"date":1787184000,"tokens":{"WETH":21.81793,"USDC.E":26.31317,"USDT":0.00015,"WBTC":0.17503,"HEMIBTC":10.75967,"VCRED":0.00733}},{"date":1787270400,"tokens":{"WETH":20.51829,"USDC.E":28.53593,"USDT":0.00015,"WBTC":0.18907,"HEMIBTC":11.64478,"VCRED":0.00732}},{"date":1787356800,"tokens":{"WETH":18.28305,"USDC.E":32.19201,"USDT":0.00015,"WBTC":0.19714,"HEMIBTC":12.06479,"VCRED":0.00735}},{"date":1787443200,"tokens":{"WETH":19.36384,"USDC.E":30.39347,"USDT":0.00015,"WBTC":0.19503,"HEMIBTC":11.95788,"VCRED":0.00734}},{"date":1787529600,"tokens":{"WETH":19.5477,"USDC.E":30.46612,"USDT":0.00015,"WBTC":0.19576,"HEMIBTC":11.94798,"VCRED":0.00732}},{"date":1787616000,"tokens":{"WETH":19.03608,"USDC.E":31.37483,"USDT":0.00015,"WBTC":0.2017,"HEMIBTC":12.30064,"VCRED":0.00739}},{"date":1787702400,"tokens":{"WETH":19.23768,"USDC.E":30.76086,"USDT":0.00015,"WBTC":0.19854,"HEMIBTC":12.09961,"VCRED":0.0073}},{"date":1787788800,"tokens":{"WETH":18.63911,"USDC.E":31.78539,"USDT":0.00015,"WBTC":0.19914,"HEMIBTC":12.15205,"VCRED":0.00732}},{"date":1787875200,"tokens":{"WETH":18.3609,"USDC.E":32.22403,"USDT":0.00015,"WBTC":0.20403,"HEMIBTC":12.44279,"VCRED":0.00733}},{"date":1787961600,"tokens":{"WETH":19.37627,"USDC.E":30.65148,"USDT":0.00015,"WBTC":0.19695,"HEMIBTC":12.01703,"VCRED":0.00736}},{"date":1788048000,"tokens":{"WETH":19.1031,"USDC.E":31.04414,"USDT":0.00015,"WBTC":0.19772,"HEMIBTC":12.04504,"VCRED":0.00736}},{"date":1788134400,"tokens":{"WETH":19.64134,"USDC.E":30.22259,"USDT":0.00015,"WBTC":0.19712,"HEMIBTC":11.99458,"VCRED":0.00732}},{"date":1788220800,"tokens":{"WETH":19.14364,"USDC.E":31.32591,"USDT":0.00015,"WBTC":0.19901,"HEMIBTC":11.93512,"VCRED":0.00735}},{"date":1788307200,"tokens":{"WETH":20.0734,"USDC.E":29.98139,"USDT":0.00015,"WBTC":0.19566,"HEMIBTC":11.72436}},{"date":1788393600,"tokens":{"WETH":19.99251,"USDC.E":29.85217,"USDT":0.00015,"WBTC":0.19665,"HEMIBTC":11.80608}},{"date":1788480000,"tokens":{"WETH":18.62884,"USDC.E":32.12108,"USDT":0.00015,"WBTC":0.20486,"HEMIBTC":12.30548}},{"date":1788566400,"tokens":{"WETH":19.18061,"USDC.E":31.18956,"USDT":0.00015,"WBTC":0.20153,"HEMIBTC":12.10647}},{"date":1788652800,"tokens":{"WETH":18.67291,"USDC.E":32.03871,"USDT":0.00015,"WBTC":0.20216,"HEMIBTC":12.13897}},{"date":1788739200,"tokens":{"WETH":18.59568,"USDC.E":32.12525,"USDT":0.00015,"WBTC":0.20208,"HEMIBTC":12.13865}},{"date":1788825600,"tokens":{"WETH":18.62149,"USDC.E":31.90846,"USDT":0.00015,"WBTC":0.19996,"HEMIBTC":12.19818,"VCRED":0.00734}},{"date":1788912000,"tokens":{"WETH":18.59643,"USDC.E":31.97451,"USDT":0.00015,"WBTC":0.19894,"HEMIBTC":12.12886}},{"date":1788998400,"tokens":{"WETH":18.73279,"USDC.E":31.62368,"USDT":0.00015,"WBTC":0.19738,"HEMIBTC":12.04558}},{"date":1789084800,"tokens":{"WETH":18.98637,"USDC.E":31.2092,"USDT":0.00015,"WBTC":0.19415,"HEMIBTC":11.83846}},{"date":1789171200,"tokens":{"WETH":18.04374,"USDC.E":32.59596,"USDT":0.00015,"WBTC":0.19542,"HEMIBTC":12.0476}},{"date":1789257600,"tokens":{"WETH":18.0447,"USDC.E":32.66273,"USDT":0.00015,"WBTC":0.19542,"HEMIBTC":12.0527}},{"date":1789344000,"tokens":{"WETH":18.49727,"USDC.E":31.84331,"USDT":0.00015,"WBTC":0.19439,"HEMIBTC":11.976}},{"date":1789430400,"tokens":{"WETH":18.04661,"USDC.E":32.5711,"USDT":0.00015,"WBTC":0.19729,"HEMIBTC":12.13113}},{"date":1789516800,"tokens":{"WETH":19.77968,"USDC.E":30.03954,"USDT":0.00015,"WBTC":0.19173,"HEMIBTC":11.73948}},{"date":1789603200,"tokens":{"WETH":19.83515,"USDC.E":30.03756,"USDT":0.00015,"WBTC":0.19255,"HEMIBTC":11.87946}},{"date":1789689600,"tokens":{"WETH":19.09555,"USDC.E":31.0995,"USDT":0.00015,"WBTC":0.1935,"HEMIBTC":11.87851}},{"date":1789776000,"tokens":{"WETH":17.01191,"USDC.E":34.38684,"USDT":0.00015,"WBTC":0.20562,"HEMIBTC":12.64641}},{"date":1789862400,"tokens":{"WETH":16.45614,"USDC.E":34.98632,"USDT":0.00015,"WBTC":0.20561,"HEMIBTC":12.65316}},{"date":1789948800,"tokens":{"WETH":16.28653,"USDC.E":35.22837,"USDT":0.00015,"WBTC":0.20525,"HEMIBTC":12.64512}},{"date":1790035200,"tokens":{"WETH":16.38447,"USDC.E":35.93304,"USDT":0.00015,"WBTC":0.21812,"HEMIBTC":13.34732}},{"date":1790121600,"tokens":{"WETH":16.30369,"USDC.E":35.93654,"USDT":0.00015,"WBTC":0.21869,"HEMIBTC":13.496}},{"date":1790208000,"tokens":{"WETH":15.79339,"USDC.E":35.93473,"USDT":0.00015,"WBTC":0.21328,"HEMIBTC":13.13398}},{"date":1790294400,"tokens":{"WETH":15.8949,"USDC.E":35.93148,"USDT":0.00015,"WBTC":0.21408,"HEMIBTC":13.11742}},{"date":1790380800,"tokens":{"WETH":15.87154,"USDC.E":35.93673,"USDT":0.00015,"WBTC":0.21225,"HEMIBTC":13.08298}},{"date":1790467200,"tokens":{"WETH":15.75721,"USDC.E":35.9345,"USDT":0.00015,"WBTC":0.21213,"HEMIBTC":13.12003}},{"date":1790553600,"tokens":{"WETH":15.87675,"USDC.E":35.93366,"USDT":0.00015,"WBTC":0.21376,"HEMIBTC":12.99303}},{"date":1790640000,"tokens":{"WETH":15.86846,"USDC.E":35.93469,"USDT":0.00015,"WBTC":0.21083,"HEMIBTC":12.9292}},{"date":1790726400,"tokens":{"WETH":15.77527,"USDC.E":35.93505,"USDT":0.00015,"WBTC":0.21101,"HEMIBTC":12.97763}},{"date":1790812800,"tokens":{"WETH":15.85626,"USDC.E":35.93082,"USDT":0.00015,"WBTC":0.21122,"HEMIBTC":13.02938}},{"date":1790899200,"tokens":{"WETH":15.97448,"USDC.E":35.93669,"USDT":0.00015,"WBTC":0.21445,"HEMIBTC":13.22119}},{"date":1790985600,"tokens":{"WETH":15.8094,"USDC.E":35.93821,"USDT":0.00015,"WBTC":0.21414,"HEMIBTC":13.17391}},{"date":1791072000,"tokens":{"WETH":15.88122,"USDC.E":35.93908,"USDT":0.00015,"WBTC":0.21444,"HEMIBTC":13.19485}},{"date":1791158400,"tokens":{"WETH":16.12588,"USDC.E":35.9353,"USDT":0.00015,"WBTC":0.21909,"HEMIBTC":13.47799}},{"date":1791244800,"tokens":{"WETH":16.02414,"USDC.E":35.93875,"USDT":0.00015,"WBTC":0.21709,"HEMIBTC":13.37201}},{"date":1791331200,"tokens":{"WETH":15.94001,"USDC.E":35.93639,"USDT":0.00015,"WBTC":0.21662,"HEMIBTC":13.30876}},{"date":1791417600,"tokens":{"WETH":17.44437,"USDC.E":33.71818,"USDT":0.00015,"WBTC":0.20876,"HEMIBTC":12.71608}},{"date":1791504000,"tokens":{"WETH":18.774,"USDC.E":31.89045,"WBTC":0.20803,"HEMIBTC":12.65892,"USDT":0.00015}},{"date":1791590400,"tokens":{"WETH":18.76508,"USDC.E":31.8948,"USDT":0.00015,"WBTC":0.20873,"HEMIBTC":12.66791}},{"date":1791676800,"tokens":{"WETH":18.79875,"USDC.E":32.00476,"USDT":0.00015,"WBTC":0.20999,"HEMIBTC":12.73336}},{"date":1791763200,"tokens":{"WETH":18.05876,"USDC.E":33.13196,"USDT":0.00015,"WBTC":0.21244,"HEMIBTC":12.85359}},{"date":1791849600,"tokens":{"WETH":19.00921,"USDC.E":31.25609,"USDT":0.00015,"WBTC":0.20599,"HEMIBTC":12.69576}},{"date":1791936000,"tokens":{"WETH":18.51437,"USDC.E":32.23346,"USDT":0.00015,"WBTC":0.21043,"HEMIBTC":12.80129}},{"date":1792022400,"tokens":{"WETH":19.4108,"USDC.E":30.75973,"USDT":0.00015,"WBTC":0.20667,"HEMIBTC":12.4965}},{"date":1792108800,"tokens":{"WETH":19.86032,"USDC.E":30.70026,"USDT":0.00015,"WBTC":0.20802,"HEMIBTC":12.34637}},{"date":1792195200,"tokens":{"WETH":20.03435,"USDC.E":30.38083,"USDT":0.00015,"WBTC":0.20624,"HEMIBTC":12.25426}},{"date":1792233431,"tokens":{"WETH":20.14017,"USDC.E":30.37374,"USDT":0.00015,"WBTC":0.20653,"HEMIBTC":12.26411}}],"tokens":[{"date":1742342400,"tokens":{"HEMIBTC":0.00176,"WETH":0.85287,"USDC":392.70383,"USDT":0.03642,"WBTC":0.03692}},{"date":1742428800,"tokens":{"WETH":0.81428,"HEMIBTC":0.00161,"USDC":401.90759,"USDT":0.03642,"WBTC":0.03803}},{"date":1742515200,"tokens":{"WETH":0.82983,"HEMIBTC":0.00162,"USDC":4683.64211,"USDT":968.91612,"WBTC":0.01852}},{"date":1742601600,"tokens":{"WETH":0.97398,"HEMIBTC":0.00217,"USDC":4021.79025,"USDT":412.56867,"WBTC":0.01504}},{"date":1742688000,"tokens":{"WETH":0.96262,"HEMIBTC":0.00263,"USDC":4756.70433,"USDT":411.67247,"WBTC":0.01615}},{"date":1742774400,"tokens":{"HEMIBTC":0.00254,"VUSD":1894.99743,"WETH":1.02349,"USDT":783.61673,"WBTC":0.01838,"USDC":4932.26775}},{"date":1742860800,"tokens":{"WETH":0.67227,"HEMIBTC":0.00034,"VUSD":972.35551,"USDC":5439.47225,"USDT":1247.30996,"WBTC":0.01819}},{"date":1742947200,"tokens":{"WETH":0.80133,"HEMIBTC":0.00034,"VUSD":849.40013,"USDC":4997.17464,"USDT":1854.36096,"WBTC":0.01566}},{"date":1743033600,"tokens":{"WETH":0.90402,"HEMIBTC":0.00034,"VUSD":397.60597,"USDC":370.70953,"USDT":4.50729,"WBTC":0.01371}},{"date":1743120000,"tokens":{"WETH":0.91391,"HEMIBTC":0.00034,"VUSD":413.54859,"USDC":363.07361,"USDT":9.03789,"WBTC":0.01383}},{"date":1743206400,"tokens":{"WETH":1.21793,"HEMIBTC":0.00034,"VUSD":417.58714,"USDC":228.19289,"USDT":21.2114,"WBTC":0.00874}},{"date":1743292800,"tokens":{"WETH":1.41911,"HEMIBTC":0.00034,"VUSD":479.29934,"USDC":186.44107,"USDT":15.09698,"WBTC":0.00741}},{"date":1743379200,"tokens":{"WETH":1.52159,"HEMIBTC":0.00033,"VUSD":491.4417,"USDC":171.37843,"USDT":11.56997,"WBTC":0.00633}},{"date":1743465600,"tokens":{"WETH":1.52514,"USDT":21.31618,"WBTC":0.0067,"HEMIBTC":0.00033,"VUSD":521.1342}},{"date":1743552000,"tokens":{"WETH":1.33194,"USDT":15.55666,"WBTC":0.00945,"HEMIBTC":0.00033,"VUSD":501.22351}},{"date":1743638400,"tokens":{"WETH":1.53687,"USDT":15.26811,"WBTC":0.00523,"HEMIBTC":0.00036,"VUSD":456.04057}},{"date":1743724800,"tokens":{"WETH":1.54708,"WBTC":0.00509,"HEMIBTC":0.00045,"VUSD":452.47369,"USDT":18.35381}},{"date":1743811200,"tokens":{"WETH":1.53347,"USDT":11.83227,"WBTC":0.00526,"HEMIBTC":0.00045,"VUSD":451.27368}},{"date":1743897600,"tokens":{"WETH":1.55629,"USDT":6.82297,"WBTC":0.00511,"HEMIBTC":0.00044,"VUSD":454.71554}},{"date":1743984000,"tokens":{"WBTC":0.00098,"HEMIBTC":0.00042,"USDT":10.32997,"VUSD":436.3624,"WETH":1.84811}},{"date":1744070400,"tokens":{"WETH":1.83722,"USDT":17.66811,"WBTC":0.00073,"HEMIBTC":0.00042,"VUSD":412.57708}},{"date":1744156800,"tokens":{"USDT":15.79346,"WBTC":0.00006,"HEMIBTC":0.00041,"VUSD":421.98557,"WETH":1.89701}},{"date":1744243200,"tokens":{"WETH":1.72777,"USDT":17.16891,"WBTC":0.00199,"HEMIBTC":0.00042,"VUSD":401.54201}},{"date":1744329600,"tokens":{"WETH":1.79927,"USDT":15.2626,"WBTC":0.00007,"HEMIBTC":0.00041,"VUSD":348.77383}},{"date":1744416000,"tokens":{"WETH":1.79239,"USDT":17.17606,"WBTC":0.00018,"HEMIBTC":0.00041,"VUSD":348.77383}},{"date":1744502400,"tokens":{"WETH":1.7128,"USDT":21.3322,"WBTC":0.00133,"HEMIBTC":0.00041,"VUSD":355.89659}},{"date":1744588800,"tokens":{"WETH":1.75871,"USDT":21.33157,"WBTC":0.00067,"HEMIBTC":0.00041,"VUSD":354.31515}},{"date":1744675200,"tokens":{"WETH":1.69581,"USDT":15.86952,"WBTC":0.0012,"HEMIBTC":0.00041,"VUSD":334.02165}},{"date":1744761600,"tokens":{"WETH":1.73739,"USDT":14.47616,"WBTC":0.00051,"HEMIBTC":0.00041,"VUSD":332.23816}},{"date":1744848000,"tokens":{"WETH":1.76676,"USDT":15.50761,"WBTC":0.00011,"HEMIBTC":0.00041,"VUSD":329.83504}},{"date":1744934400,"tokens":{"WETH":1.76876,"VUSD":341.73794,"WBTC":0.00026,"USDT":15.01858,"HEMIBTC":0.0004}},{"date":1745020800,"tokens":{"USDT":18.52731,"WBTC":0.00019,"HEMIBTC":0.0004,"VUSD":352.19935,"WETH":1.78692}},{"date":1745107200,"tokens":{"WETH":1.72287,"USDT":20.69953,"WBTC":0.00068,"HEMIBTC":0.0004,"VUSD":326.91777}},{"date":1745193600,"tokens":{"WETH":1.77935,"USDT":17.04104,"WBTC":0.00008,"HEMIBTC":0.0004,"VUSD":345.65624}},{"date":1745280000,"tokens":{"WETH":1.74635,"USDT":17.54222,"WBTC":0.00015,"HEMIBTC":0.0004,"VUSD":316.90331}},{"date":1745366400,"tokens":{"USDT":18.04121,"WETH":1.77167,"WBTC":0.0007,"HEMIBTC":0.0004,"VUSD":419.46179}},{"date":1745452800,"tokens":{"WETH":1.69438,"USDT":14.63307,"WBTC":0.00159,"HEMIBTC":0.00041,"VUSD":424.87999}},{"date":1745539200,"tokens":{"WETH":1.86785,"USDT":9.44654,"WBTC":0.00104,"HEMIBTC":0.00041,"VUSD":545.5505}},{"date":1745625600,"tokens":{"WETH":1.83635,"USDT":19.7284,"WBTC":0.00117,"HEMIBTC":0.0004,"VUSD":549.41378}},{"date":1745712000,"tokens":{"WETH":1.78957,"USDT":15.53497,"WBTC":0.00109,"HEMIBTC":0.0004,"VUSD":519.21464}},{"date":1745798400,"tokens":{"WETH":1.80395,"USDT":15.53497,"WBTC":0.00046,"HEMIBTC":0.0004,"VUSD":486.09038}},{"date":1745884800,"tokens":{"HEMIBTC":0.0004,"WETH":1.79764,"VUSD":468.84757,"WBTC":0.00046,"USDT":18.4903}},{"date":1745971200,"tokens":{"WETH":1.76348,"USDT":14.83885,"WBTC":0.00077,"HEMIBTC":0.0004,"VUSD":471.6562}},{"date":1746057600,"tokens":{"WETH":1.8024,"USDT":13.87949,"WBTC":0.0003,"HEMIBTC":0.0004,"VUSD":469.37436}},{"date":1746144000,"tokens":{"WETH":1.81095,"USDT":14.3414,"WBTC":0.00053,"HEMIBTC":0.0004,"VUSD":522.29001}},{"date":1746230400,"tokens":{"HEMIBTC":0.0004,"USDT":12.47409,"WETH":1.86625,"WBTC":0.00011,"VUSD":562.83124}},{"date":1746316800,"tokens":{"WETH":1.83483,"USDT":7.76379,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1668.02066}},{"date":1746403200,"tokens":{"WETH":1.86148,"USDT":17.69016,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1689.13554}},{"date":1746489600,"tokens":{"HEMIBTC":0.0004,"WETH":1.8703,"VUSD":1688.5296,"WBTC":0.0001,"USDT":17.69016}},{"date":1746576000,"tokens":{"WETH":2.30041,"USDT":17.69016,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1711.46252}},{"date":1746662400,"tokens":{"WETH":2.30845,"USDT":17.5067,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1813.20603}},{"date":1746748800,"tokens":{"WETH":2.03451,"USDT":10.8278,"WBTC":0.00166,"HEMIBTC":0.00042,"VUSD":1861.80946}},{"date":1746835200,"tokens":{"WETH":1.73771,"USDT":14.34633,"WBTC":0.00752,"HEMIBTC":0.00045,"VUSD":1901.37317}},{"date":1746921600,"tokens":{"WETH":1.19215,"WBTC":0.01074,"HEMIBTC":0.00048,"VUSD":1992.45529,"USDT":14.29935}},{"date":1747008000,"tokens":{"WETH":1.21144,"USDT":14.29935,"WBTC":0.01078,"HEMIBTC":0.00048,"VUSD":3407.60813}},{"date":1747094400,"tokens":{"WETH":1.26795,"USDT":14.29935,"WBTC":0.01084,"HEMIBTC":0.00048,"VUSD":3287.17586}},{"date":1747180800,"tokens":{"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3388.93192,"WETH":1.11997,"USDT":20.61476}},{"date":1747267200,"tokens":{"WETH":1.15747,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3842.92461}},{"date":1747353600,"tokens":{"WETH":1.16544,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3829.03782}},{"date":1747440000,"tokens":{"WETH":1.1831,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":4132.83979}},{"date":1747526400,"tokens":{"WETH":1.29272,"USDT":20.32433,"WBTC":0,"HEMIBTC":0.00048,"VUSD":4787.71384}},{"date":1747612800,"tokens":{"WETH":1.44645,"USDT":16.19539,"WBTC":0,"HEMIBTC":0.00048,"VUSD":5061.01399}},{"date":1747699200,"tokens":{"USDT":8.76229,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3654.56266,"WETH":2.95457}},{"date":1747785600,"tokens":{"WETH":2.97156,"USDT":8.76229,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3654.4938}},{"date":1747872000,"tokens":{"WETH":2.92257,"VUSD":3941.79717,"HEMIBTC":0.00048,"WBTC":0,"USDT":9.77781}},{"date":1747958400,"tokens":{"WETH":2.87847,"USDT":9.77781,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3956.92049}},{"date":1748044800,"tokens":{"WETH":2.90685,"USDT":10.02496,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3882.1935}},{"date":1748131200,"tokens":{"WBTC":0,"HEMIBTC":0.00048,"WETH":2.89013,"USDT":17.08714,"VUSD":3777.7496}},{"date":1748217600,"tokens":{"WETH":2.91195,"USDT":17.08714,"WBTC":0,"HEMIBTC":0.00047,"VUSD":3798.42038}},{"date":1748304000,"tokens":{"WETH":2.89792,"USDT":12.26934,"WBTC":0,"HEMIBTC":0.00047,"VUSD":3801.32101}},{"date":1748390400,"tokens":{"WETH":2.87056,"USDT":1.93605,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3848.85977}},{"date":1748476800,"tokens":{"WETH":2.84955,"USDT":1.93605,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3870.26118}},{"date":1748563200,"tokens":{"WETH":2.90094,"USDT":5.36977,"WBTC":0,"HEMIBTC":0.00049,"VUSD":3907.83319}},{"date":1748649600,"tokens":{"WETH":0.03365,"USDT":5.36977,"WBTC":0,"HEMIBTC":0.00049,"VUSD":3993.00495}},{"date":1748736000,"tokens":{"WBTC":0,"WETH":0.03537,"USDT":15.36899,"HEMIBTC":0.00048,"VUSD":3988.2081}},{"date":1748822400,"tokens":{"HEMIBTC":0.00048,"WBTC":0,"VUSD":47.33509,"USDT":15.36899,"WETH":0.03539}},{"date":1748908800,"tokens":{"WETH":0.03223,"USDT":10.50655,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.29311}},{"date":1748995200,"tokens":{"WETH":0.03202,"USDT":11.53827,"WBTC":0,"HEMIBTC":0.00049,"VUSD":47.8874}},{"date":1749081600,"tokens":{"WETH":0.03134,"USDT":9.65731,"WBTC":0,"HEMIBTC":0.00049,"VUSD":47.8874}},{"date":1749168000,"tokens":{"WETH":0.0534,"USDT":15.65721,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.25651}},{"date":1749254400,"tokens":{"WETH":0.04059,"USDT":21.18178,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.02061}},{"date":1749340800,"tokens":{"WETH":0.03863,"USDT":15.25408,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.02061}},{"date":1749427200,"tokens":{"USDT":11.71642,"WETH":0.03728,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.75282}},{"date":1749513600,"tokens":{"WETH":0.02453,"WBTC":0,"HEMIBTC":0.00049,"USDT":18.40379,"VUSD":6.37188}},{"date":1749600000,"tokens":{"WBTC":0,"USDC.E":663.07339,"USDT":21.07189,"HEMIBTC":0.00049,"VUSD":6.37188,"WETH":0.02434}},{"date":1749686400,"tokens":{"WETH":0.0241,"USDC.E":670.96012,"USDT":13.15951,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.37188}},{"date":1749772800,"tokens":{"WETH":0.0242,"USDC.E":664.9983,"USDT":19.14029,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1749859200,"tokens":{"WETH":0.02761,"USDC.E":662.48272,"USDT":13.79536,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1749945600,"tokens":{"WETH":0.03083,"USDC.E":654.29583,"USDT":13.81766,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1750032000,"tokens":{"WETH":0.02729,"USDC.E":660.23837,"USDT":17.28995,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750118400,"tokens":{"WETH":0.02551,"USDC.E":669.49572,"USDT":12.56978,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750204800,"tokens":{"WETH":0.0325,"USDC.E":648.25801,"USDT":16.15284,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750291200,"tokens":{"WETH":0.03244,"USDC.E":647.01046,"USDT":17.61243,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750377600,"tokens":{"WETH":0.0269,"USDC.E":333.41445,"USDT":17.11672,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.14714}},{"date":1750464000,"tokens":{"WETH":0.03914,"USDC.E":301.34655,"USDT":19.7019,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.14714}},{"date":1750550400,"tokens":{"HEMIBTC":0.00047,"WETH":0.06097,"WBTC":0,"USDC.E":250.21443,"VUSD":6.14714,"USDT":21.07661}},{"date":1750636800,"tokens":{"WETH":0.06697,"USDC.E":237.70139,"USDT":21.07661,"WBTC":0,"HEMIBTC":0.00046,"VUSD":6.14714}},{"date":1750723200,"tokens":{"WETH":0.03888,"USDC.E":308.82706,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1458}},{"date":1750809600,"tokens":{"WETH":0.03719,"USDC.E":312.92798,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1458}},{"date":1750896000,"tokens":{"WETH":0.03726,"USDC.E":312.76858,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.02248,"USDT":14.66721}},{"date":1750982400,"tokens":{"WETH":0.03811,"USDC.E":310.51734,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751068800,"tokens":{"WETH":0.03951,"USDC.E":307.15009,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751155200,"tokens":{"WETH":0.03942,"USDC.E":312.20716,"USDT":9.82138,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751241600,"tokens":{"WETH":0.03023,"USDC.E":332.66194,"USDT":12.02002,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751328000,"tokens":{"WETH":0.03019,"USDC.E":334.42534,"USDT":9.97729,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1068}},{"date":1751414400,"tokens":{"WETH":0.03984,"USDC.E":307.25386,"USDT":13.7772,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.15712}},{"date":1751500800,"tokens":{"WETH":0.0215,"USDC.E":352.31138,"USDT":14.01562,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.15712}},{"date":1751587200,"tokens":{"WETH":0.02139,"USDC.E":352.57847,"USDT":14.01562,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.15712}},{"date":1751673600,"tokens":{"WETH":0.02981,"USDC.E":332.02493,"USDT":13.30524,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.21146}},{"date":1751760000,"tokens":{"WETH":0.02959,"USDC.E":332.60133,"USDT":13.30524,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.36243}},{"date":1751846400,"tokens":{"USDT":13.30524,"VUSD":6.36243,"HEMIBTC":0.00048,"WBTC":0,"USDC.E":352.69951,"WETH":0.02155}},{"date":1751932800,"tokens":{"WETH":0.02415,"USDC.E":347.34395,"USDT":12.03645,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.34556}},{"date":1752019200,"tokens":{"WETH":0.02141,"USDC.E":353.37964,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.34556}},{"date":1752105600,"tokens":{"WETH":0.02015,"USDC.E":355.40704,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.34556}},{"date":1752192000,"tokens":{"WETH":0.01954,"USDC.E":355.40704,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00051,"VUSD":6.78693}},{"date":1752278400,"tokens":{"WETH":0.01988,"USDC.E":353.65484,"USDT":14.78889,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.78693}},{"date":1752364800,"tokens":{"WETH":0.02008,"USDC.E":353.68858,"USDT":14.75568,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.78693}},{"date":1752451200,"tokens":{"WETH":0.02008,"USDC.E":357.44212,"USDT":11.00004,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.78693}},{"date":1752537600,"tokens":{"WETH":0.02008,"USDC.E":357.81043,"HEMIBTC":0.00049,"USDT":10.63175,"WBTC":0,"VUSD":6.78693}},{"date":1752624000,"tokens":{"WETH":0.01986,"USDC.E":352.19613,"USDT":16.25615,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.78693}},{"date":1752710400,"tokens":{"WETH":0.01927,"USDC.E":352.69612,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00051,"VUSD":6.78693}},{"date":1752796800,"tokens":{"WETH":0.01878,"USDC.E":352.69612,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00053,"VUSD":6.78693}},{"date":1752883200,"tokens":{"WETH":0.01869,"USDC.E":352.70701,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00053,"VUSD":7.2072}},{"date":1752969600,"tokens":{"WETH":0.01851,"USDC.E":352.43425,"USDT":16.03278,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.2072}},{"date":1753056000,"tokens":{"WETH":0.01822,"USDC.E":358.67847,"USDT":9.78264,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753142400,"tokens":{"WETH":0.01822,"USDC.E":368.26843,"USDT":0.22883,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753228800,"tokens":{"WETH":0.01822,"USDC.E":365.85377,"USDT":2.63166,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753315200,"tokens":{"WETH":0.01822,"USDC.E":361.2627,"USDT":7.20812,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753401600,"tokens":{"WETH":0.01831,"USDC.E":352.59461,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.3872,"USDT":15.88115}},{"date":1753488000,"tokens":{"WETH":0.01815,"USDC.E":352.34538,"USDT":16.13115,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753574400,"tokens":{"WETH":0.01807,"USDC.E":349.55532,"USDT":18.93216,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753660800,"tokens":{"WETH":0.01796,"USDC.E":361.13242,"USDT":7.34232,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.47856}},{"date":1753747200,"tokens":{"WETH":0.01786,"USDC.E":358.0296,"USDT":10.44225,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1753833600,"tokens":{"WETH":0.01786,"USDC.E":355.40376,"USDT":13.07268,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1753920000,"tokens":{"WETH":0.01788,"USDC.E":355.94202,"USDT":12.53481,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1754006400,"tokens":{"WETH":0.01815,"USDC.E":356.11412,"USDT":12.36386,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.57794}},{"date":1754092800,"tokens":{"WETH":0.01833,"USDT":9.50491,"USDC.E":358.97291,"WBTC":0,"VUSD":7.57794,"HEMIBTC":0.00054}},{"date":1754179200,"tokens":{"WETH":0.01847,"USDC.E":355.62873,"USDT":12.85023,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.46093}},{"date":1754265600,"tokens":{"WETH":0.01838,"USDC.E":358.26869,"USDT":10.20929,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.46093}},{"date":1754352000,"tokens":{"WETH":0.01809,"USDC.E":356.82777,"USDT":11.6507,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.35457}},{"date":1754438400,"tokens":{"WETH":0.01825,"USDC.E":359.14678,"USDT":9.33294,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.32878}},{"date":1754524800,"tokens":{"WETH":0.01825,"USDC.E":356.0577,"USDT":12.42249,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.32878}},{"date":1754611200,"tokens":{"WETH":0.01781,"USDC.E":356.0577,"USDT":12.42249,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.32878}},{"date":1754697600,"tokens":{"WETH":0.01745,"USDC.E":356.25963,"USDT":12.22586,"WBTC":0,"HEMIBTC":0.00057,"VUSD":7.54934}},{"date":1754784000,"tokens":{"WETH":0.01715,"USDC.E":361.1737,"USDT":7.31655,"WBTC":0,"HEMIBTC":0.00058,"VUSD":7.82691}},{"date":1754870400,"tokens":{"USDT":0.00015,"HEMIBTC":0.00058,"WETH":0.01715,"VUSD":6.52841,"USDC.E":347.04117,"WBTC":0}},{"date":1754956800,"tokens":{"WETH":0.01715,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00058,"VUSD":6.52841}},{"date":1755043200,"tokens":{"WETH":0.01668,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.52841,"USDT":0.00015}},{"date":1755129600,"tokens":{"WETH":0.01653,"WBTC":0,"HEMIBTC":0.00061,"VUSD":6.52841,"USDT":0.00015,"USDC.E":347.04117}},{"date":1755216000,"tokens":{"WETH":0.01663,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.52841}},{"date":1755302400,"tokens":{"WETH":0.01673,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.29821}},{"date":1755388800,"tokens":{"WETH":0.01673,"HEMIBTC":0.0006,"USDT":0.00015,"USDC.E":347.04117,"WBTC":0,"VUSD":6.09671}},{"date":1755475200,"tokens":{"WETH":0.01673,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.09671}},{"date":1755561600,"tokens":{"WETH":0.01683,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00059,"VUSD":6.09671}},{"date":1755648000,"tokens":{"WETH":0.01693,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00059,"VUSD":6.3979}},{"date":1755734400,"tokens":{"WETH":0.01681,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.57062}},{"date":1755820800,"tokens":{"WETH":0.01681,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.57062}},{"date":1755907200,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1755993600,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1756080000,"tokens":{"WETH":0.01594,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.00063,"VUSD":6.9424,"USDT":0.00015}},{"date":1756166400,"tokens":{"WETH":0.01629,"WBTC":0,"HEMIBTC":0.00061,"USDC.E":347.04117,"USDT":0.00015,"VUSD":6.9424}},{"date":1756252800,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1756339200,"tokens":{"WETH":0.01603,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.9424}},{"date":1756425600,"tokens":{"WETH":0.01623,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.9424}},{"date":1756512000,"tokens":{"WETH":0.01617,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.56603}},{"date":1756598400,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.56603}},{"date":1756684800,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.71567}},{"date":1756771200,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.71567}},{"date":1756857600,"tokens":{"WETH":0.00514,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1756944000,"tokens":{"HEMIBTC":0.00017,"WETH":0.00509,"USDT":0.00015,"VUSD":6.55139,"WBTC":0,"USDC.E":347.04117}},{"date":1757030400,"tokens":{"WETH":0.00509,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757116800,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757203200,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757289600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757376000,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757462400,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757548800,"tokens":{"WETH":0.00519,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757635200,"tokens":{"WETH":0.00517,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757721600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757808000,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757894400,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757980800,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758067200,"tokens":{"WETH":0.00517,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139,"USDT":0.00015}},{"date":1758153600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758240000,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758326400,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758412800,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758499200,"tokens":{"WETH":0.00519,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758585600,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758672000,"tokens":{"WETH":0.00522,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758758400,"tokens":{"WETH":0.00522,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758844800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1758931200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759017600,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759104000,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759190400,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759276800,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759363200,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759449600,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759536000,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759622400,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759708800,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759795200,"tokens":{"WETH":0.00521,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759881600,"tokens":{"WETH":0.00521,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759968000,"tokens":{"WETH":0.00523,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.28248,"VCRED":0.00734}},{"date":1760054400,"tokens":{"WETH":0.00527,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.28248,"VCRED":0.00734}},{"date":1760140800,"tokens":{"WETH":0.0054,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760227200,"tokens":{"WETH":0.0054,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760313600,"tokens":{"WETH":0.00533,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760400000,"tokens":{"WETH":0.00533,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760486400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760572800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760659200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760745600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760832000,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760918400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761004800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761091200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761177600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761264000,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761350400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761436800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761523200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761609600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761696000,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761782400,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761868800,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761955200,"tokens":{"VUSD":6.1173,"USDT":0.00015,"WETH":0.00506,"VCRED":0.00734,"USDC.E":34.79312,"HEMIBTC":0.00016,"WBTC":0}},{"date":1762041600,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762128000,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762214400,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762300800,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762387200,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762473600,"tokens":{"VCRED":0.00734,"VUSD":6.1173,"WBTC":0,"HEMIBTC":0.00015,"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015}},{"date":1762560000,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762646400,"tokens":{"WETH":0.00523,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762732800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762819200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762905600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762992000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1763078400,"tokens":{"WETH":0.00525,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.02067,"VCRED":0.00734}},{"date":1763164800,"tokens":{"VUSD":6.02067,"WBTC":0,"WETH":0.00519,"USDC.E":34.79312,"HEMIBTC":0.00016,"USDT":0.00015,"VCRED":0.00734}},{"date":1763251200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.93265,"VCRED":0.00734}},{"date":1763337600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.93265,"VCRED":0.00734}},{"date":1763424000,"tokens":{"WETH":0.00519,"VCRED":0.00734,"USDT":0.00015,"WBTC":0,"VUSD":5.75499,"USDC.E":34.79312,"HEMIBTC":0.00016}},{"date":1763510400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763596800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763683200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763769600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.59579,"VCRED":0.00734}},{"date":1763856000,"tokens":{"USDT":0.00015,"WBTC":0,"VUSD":5.59579,"USDC.E":34.79312,"WETH":0.00519,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1763942400,"tokens":{"VCRED":0.00734,"WBTC":0,"WETH":0.00519,"HEMIBTC":0.00016,"VUSD":5.59579,"USDT":0.00015,"USDC.E":34.79312}},{"date":1764028800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.59579,"VCRED":0.00734}},{"date":1764115200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.71844,"VCRED":0.00734}},{"date":1764201600,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"VCRED":0.00734,"WETH":0.00519,"VUSD":5.71844,"HEMIBTC":0.00016}},{"date":1764288000,"tokens":{"USDT":0.00015,"WBTC":0,"WETH":0.00519,"VUSD":5.71844,"USDC.E":34.79312,"VCRED":0.00734,"HEMIBTC":0.00016}},{"date":1764374400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.71844,"VCRED":0.00734}},{"date":1764460800,"tokens":{"USDC.E":34.79312,"WBTC":0,"VCRED":0.00734,"WETH":0.00519,"HEMIBTC":0.00016,"USDT":0.00015,"VUSD":5.58023}},{"date":1764547200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.95591,"VCRED":0.00734}},{"date":1764633600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764720000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764806400,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764892800,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"HEMIBTC":0.00016,"VCRED":0.00734,"WETH":0.00511,"WBTC":0,"VUSD":4.98095}},{"date":1764979200,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89398,"VCRED":0.00734}},{"date":1765065600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10613,"VCRED":0.00734}},{"date":1765152000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.14075,"VCRED":0.00734}},{"date":1765238400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.97485,"VCRED":0.00734}},{"date":1765324800,"tokens":{"WETH":0.00513,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98854,"VCRED":0.00734}},{"date":1765411200,"tokens":{"WETH":0.00507,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98854,"VCRED":0.00734}},{"date":1765497600,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"HEMIBTC":0.00016,"WETH":0.00507,"VUSD":4.94462,"VCRED":0.00734,"WBTC":0}},{"date":1765584000,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94462,"VCRED":0.00734}},{"date":1765670400,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94462,"VCRED":0.00734}},{"date":1765756800,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1765843200,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1765929600,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1766016000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.9782,"VCRED":0.00734}},{"date":1766102400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766188800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766275200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766361600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766448000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766534400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766620800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766707200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766793600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766880000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766966400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767052800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767139200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767225600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767312000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767398400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767484800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.32002,"VCRED":0.00734}},{"date":1767571200,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.34488,"VCRED":0.00734}},{"date":1767657600,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.23762,"VCRED":0.00734}},{"date":1767744000,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.51979,"VCRED":0.00734}},{"date":1767830400,"tokens":{"WETH":0.00509,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43237,"VCRED":0.00734}},{"date":1767916800,"tokens":{"WETH":0.00509,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768003200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768089600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768176000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768262400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768348800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768435200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768521600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768608000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768694400,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768780800,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.1345,"VCRED":0.00734}},{"date":1768867200,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.0931,"VCRED":0.00734}},{"date":1768953600,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.95507,"VCRED":0.00734}},{"date":1769040000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769126400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769212800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769299200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98255,"USDT":0.00015,"VCRED":0.00734}},{"date":1769385600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94265,"VCRED":0.00734}},{"date":1769472000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94265,"VCRED":0.00734}},{"date":1769558400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98282,"VCRED":0.00734}},{"date":1769644800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94272,"VCRED":0.00734}},{"date":1769731200,"tokens":{"WETH":0.0052,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.81102,"VCRED":0.00734}},{"date":1769817600,"tokens":{"WETH":0.0052,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.81102,"VCRED":0.00734}},{"date":1769904000,"tokens":{"WETH":0.0072,"USDC.E":30.05611,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1769990400,"tokens":{"WETH":0.00873,"USDC.E":26.45894,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770076800,"tokens":{"WETH":0.00834,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.66989,"USDT":0.00015,"WBTC":0,"USDC.E":27.57881}},{"date":1770163200,"tokens":{"WETH":0.00946,"USDC.E":25.02922,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770249600,"tokens":{"WETH":0.01051,"USDC.E":22.82917,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770336000,"tokens":{"WETH":0.01773,"USDC.E":8.66833,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.66989}},{"date":1770422400,"tokens":{"WETH":0.01214,"USDC.E":19.60771,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770508800,"tokens":{"WETH":0.01148,"USDC.E":21.00974,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"USDT":0.00015,"VCRED":0.00734}},{"date":1770595200,"tokens":{"WETH":0.01163,"USDC.E":20.71829,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770681600,"tokens":{"WETH":0.01202,"USDC.E":19.9471,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770768000,"tokens":{"WETH":0.01317,"USDC.E":17.6139,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770854400,"tokens":{"WETH":0.01441,"USDC.E":15.1747,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770940800,"tokens":{"WETH":0.01515,"USDC.E":13.75918,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771027200,"tokens":{"VUSD":4.36653,"WBTC":0,"VCRED":0.00734,"USDC.E":19.09111,"USDT":0.00015,"HEMIBTC":0.00015,"WETH":0.01248}},{"date":1771113600,"tokens":{"WETH":0.01166,"USDC.E":20.80931,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771200000,"tokens":{"WETH":0.0142,"USDC.E":15.68057,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771286400,"tokens":{"WETH":0.01369,"USDC.E":16.71812,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771372800,"tokens":{"WETH":0.01377,"USDC.E":16.5729,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771459200,"tokens":{"WETH":0.01452,"USDC.E":15.10843,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771545600,"tokens":{"WETH":0.01479,"USDC.E":14.60533,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771632000,"tokens":{"WETH":0.01437,"USDC.E":15.41878,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771718400,"tokens":{"WETH":0.01414,"USDC.E":15.88309,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771804800,"tokens":{"WETH":0.01661,"USDC.E":11.13541,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1771891200,"tokens":{"WETH":0.01752,"USDC.E":9.55995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1771977600,"tokens":{"WBTC":0,"USDC.E":12.77462,"HEMIBTC":0.00015,"USDT":0.00015,"WETH":0.01581,"VCRED":0.00734,"VUSD":4.25067}},{"date":1772064000,"tokens":{"WETH":0.01213,"USDC.E":19.96085,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772150400,"tokens":{"WETH":0.01281,"USDC.E":18.56643,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772236800,"tokens":{"WETH":0.01543,"USDC.E":13.41386,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772323200,"tokens":{"WETH":0.01283,"USDC.E":18.59678,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772409600,"tokens":{"WETH":0.01433,"USDC.E":15.62275,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772496000,"tokens":{"WETH":0.01326,"USDC.E":17.79589,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772582400,"tokens":{"WETH":0.01419,"USDC.E":15.95488,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772668800,"tokens":{"WETH":0.0109,"USDC.E":22.73892,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772755200,"tokens":{"HEMIBTC":0.00015,"WETH":0.01169,"USDC.E":21.2264,"VCRED":0.00734,"WBTC":0,"VUSD":4.25067,"USDT":0.00015}},{"date":1772841600,"tokens":{"WETH":0.01418,"USDC.E":16.16942,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772928000,"tokens":{"WETH":0.01446,"USDC.E":15.61634,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773014400,"tokens":{"WETH":0.01473,"USDC.E":15.10304,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773100800,"tokens":{"USDC.E":17.52627,"HEMIBTC":0.00015,"USDT":0.00015,"VCRED":0.00734,"VUSD":4.25067,"WBTC":0,"WETH":0.01345}},{"date":1773187200,"tokens":{"WETH":0.01293,"USDC.E":18.60639,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773273600,"tokens":{"USDC.E":20.14464,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734,"WETH":0.01219,"WBTC":0,"USDT":0.00015}},{"date":1773360000,"tokens":{"WETH":0.01097,"USDC.E":22.71092,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773446400,"tokens":{"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.25067,"WETH":0.01136,"USDC.E":21.8955,"VCRED":0.00734,"USDT":0.00015}},{"date":1773532800,"tokens":{"WETH":0.01167,"USDC.E":21.2444,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734,"USDT":0.00015}},{"date":1773619200,"tokens":{"WETH":0.01034,"USDC.E":24.10558,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773705600,"tokens":{"WETH":0.00855,"USDC.E":27.99477,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773792000,"tokens":{"WETH":0.00871,"USDC.E":27.6255,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773878400,"tokens":{"USDC.E":24.44053,"HEMIBTC":0.00015,"WETH":0.01013,"WBTC":0,"USDT":0.00015,"VCRED":0.00734,"VUSD":4.25067}},{"date":1773964800,"tokens":{"WETH":0.0107,"USDC.E":23.22384,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774051200,"tokens":{"WETH":0.01065,"USDC.E":23.32957,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774137600,"tokens":{"WETH":0.01185,"USDC.E":20.80184,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774224000,"tokens":{"WETH":0.01208,"USDC.E":20.33167,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774310400,"tokens":{"WETH":0.01065,"USDC.E":23.37544,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.25067}},{"date":1774396800,"tokens":{"WETH":0.01067,"USDC.E":23.33656,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774483200,"tokens":{"WETH":0.01052,"USDC.E":23.65855,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774569600,"tokens":{"WETH":0.01219,"USDC.E":20.23106,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774656000,"tokens":{"WETH":0.014,"USDC.E":16.57532,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774742400,"tokens":{"WETH":0.01352,"USDC.E":17.55376,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774828800,"tokens":{"WETH":0.01406,"USDC.E":16.46929,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1774915200,"tokens":{"WETH":0.0121,"USDC.E":20.45847,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1775001600,"tokens":{"WETH":0.01151,"USDC.E":21.68401,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1775088000,"tokens":{"WBTC":0,"VCRED":0.00734,"WETH":0.01139,"VUSD":4.21979,"USDC.E":21.81856,"USDT":0.00015,"HEMIBTC":0.00015}},{"date":1775174400,"tokens":{"USDC.E":20.14818,"USDT":0.00015,"VCRED":0.00734,"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.26953,"WETH":0.01224}},{"date":1775260800,"tokens":{"WETH":0.0125,"USDC.E":19.63174,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.26953,"VCRED":0.00734}},{"date":1775347200,"tokens":{"WETH":0.012,"USDC.E":20.66035,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.26953,"VCRED":0.00734}},{"date":1775433600,"tokens":{"WETH":0.01106,"USDC.E":22.62995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775520000,"tokens":{"WETH":0.01123,"USDC.E":22.28089,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775606400,"tokens":{"WETH":0.00955,"USDC.E":25.86917,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775692800,"tokens":{"VCRED":0.00734,"WETH":0.01006,"WBTC":0,"VUSD":4.23776,"HEMIBTC":0.00015,"USDC.E":24.75219,"USDT":0.00015}},{"date":1775779200,"tokens":{"WETH":0.01013,"USDC.E":24.59484,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775865600,"tokens":{"WETH":0.00967,"USDC.E":25.62405,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775952000,"tokens":{"WETH":0.00978,"USDC.E":25.39261,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776038400,"tokens":{"WETH":0.01012,"USDC.E":24.68834,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776124800,"tokens":{"WETH":0.00847,"USDC.E":28.45368,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776211200,"tokens":{"WETH":0.00877,"USDC.E":27.74983,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776297600,"tokens":{"WETH":0.00847,"USDC.E":28.45356,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776384000,"tokens":{"WETH":0.00869,"USDC.E":27.96093,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776470400,"tokens":{"WETH":0.0079,"USDC.E":29.83447,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776556800,"tokens":{"WETH":0.00845,"USDC.E":28.51305,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776643200,"tokens":{"HEMIBTC":0.00015,"VUSD":4.2758,"USDT":0.00015,"VCRED":0.00734,"WETH":0.00916,"USDC.E":26.86572,"WBTC":0}},{"date":1776729600,"tokens":{"WETH":0.00886,"USDC.E":27.56335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1776816000,"tokens":{"WETH":0.00886,"USDC.E":27.56335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1776902400,"tokens":{"WBTC":0,"USDC.E":28.54463,"VUSD":4.2758,"USDT":0.00015,"HEMIBTC":0.00015,"WETH":0.00845,"VCRED":0.00734}},{"date":1776988800,"tokens":{"WETH":0.00875,"USDC.E":28.06332,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777075200,"tokens":{"WETH":0.00895,"USDC.E":27.60666,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777161600,"tokens":{"WETH":0.00891,"USDC.E":27.68022,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777248000,"tokens":{"WETH":0.00824,"USDC.E":29.27457,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777334400,"tokens":{"USDC.E":26.97443,"USDT":0.00015,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.2758,"WBTC":0,"WETH":0.00922}},{"date":1777420800,"tokens":{"USDC.E":26.97443,"VCRED":0.00734,"WBTC":0,"VUSD":4.2758,"WETH":0.00922,"USDT":0.00015,"HEMIBTC":0.00015}},{"date":1777507200,"tokens":{"WETH":0.00972,"USDC.E":25.85057,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777593600,"tokens":{"WETH":0.00957,"USDC.E":26.19399,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777680000,"tokens":{"WETH":0.00912,"USDC.E":27.213,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777766400,"tokens":{"WETH":0.00886,"USDC.E":27.82929,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777852800,"tokens":{"WETH":0.00898,"USDC.E":27.55637,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777939200,"tokens":{"WETH":0.00865,"USDC.E":28.31543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778025600,"tokens":{"WETH":0.00856,"USDC.E":28.54357,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778112000,"tokens":{"WETH":0.00877,"USDC.E":28.04675,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778198400,"tokens":{"WETH":0.00906,"USDC.E":27.37464,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778284800,"tokens":{"WETH":0.00901,"USDC.E":27.48894,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778371200,"tokens":{"WETH":0.00888,"USDC.E":27.78156,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778457600,"tokens":{"WETH":0.00843,"USDC.E":28.85178,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778544000,"tokens":{"WETH":0.00897,"USDC.E":27.59055,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778630400,"tokens":{"WETH":0.0095,"USDC.E":26.59605,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778716800,"tokens":{"WETH":0.00973,"USDC.E":26.07339,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778803200,"tokens":{"WETH":0.0093,"USDC.E":27.06487,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1778889600,"tokens":{"WETH":0.00994,"USDC.E":25.6121,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1778976000,"tokens":{"WETH":0.01044,"USDC.E":24.50494,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779062400,"tokens":{"WETH":0.01125,"USDC.E":22.76999,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779148800,"tokens":{"WETH":0.01132,"USDC.E":22.63141,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779235200,"tokens":{"WETH":0.01144,"USDC.E":22.36339,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1779321600,"tokens":{"USDC.E":23.10831,"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.2758,"USDT":0.00015,"WETH":0.01109}},{"date":1779408000,"tokens":{"WETH":0.01111,"USDC.E":23.06464,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1779494400,"tokens":{"WETH":0.01234,"USDC.E":20.48813,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21789}},{"date":1779580800,"tokens":{"WETH":0.01142,"USDC.E":22.58749,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779667200,"tokens":{"WETH":0.0119,"USDC.E":21.58379,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779753600,"tokens":{"WETH":0.01176,"USDC.E":21.87965,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789,"USDT":0.00015}},{"date":1779840000,"tokens":{"WETH":0.0124,"USDC.E":20.53998,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779926400,"tokens":{"WETH":0.01405,"USDC.E":17.20521,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1780012800,"tokens":{"WETH":0.01376,"USDC.E":17.77787,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1780099200,"tokens":{"HEMIBTC":0.00014,"USDT":0.00015,"WBTC":0,"VCRED":0.00734,"WETH":0.01362,"USDC.E":18.08144,"VUSD":4.21789}},{"date":1780185600,"tokens":{"WETH":0.01356,"USDC.E":18.20331,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789,"VCRED":0.00734}},{"date":1780272000,"tokens":{"WETH":0.01386,"WBTC":0,"USDT":0.00015,"USDC.E":17.5913,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1780358400,"tokens":{"WETH":0.01392,"USDC.E":17.48037,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780444800,"tokens":{"WETH":0.01662,"USDC.E":12.23665,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.32685}},{"date":1780531200,"tokens":{"WETH":0.01887,"USDC.E":8.04655,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.35711}},{"date":1780617600,"tokens":{"WETH":0.01893,"USDC.E":7.94862,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1780704000,"tokens":{"WETH":0.02163,"USDC.E":3.63081,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780790400,"tokens":{"WETH":0.02207,"USDC.E":2.9515,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780876800,"tokens":{"WETH":0.02044,"USDC.E":5.6453,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1780963200,"tokens":{"WETH":0.02032,"USDC.E":5.86074,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781049600,"tokens":{"WETH":0.02115,"USDC.E":4.46132,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781136000,"tokens":{"WETH":0.02133,"USDC.E":4.16596,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781222400,"tokens":{"WETH":0.02067,"USDC.E":5.28219,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781308800,"tokens":{"WETH":0.02067,"USDC.E":5.27712,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781395200,"tokens":{"WETH":0.02048,"USDC.E":5.60323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781481600,"tokens":{"WETH":0.01993,"USDC.E":6.5429,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803,"VCRED":0.00734}},{"date":1781568000,"tokens":{"WETH":0.01872,"USDC.E":8.54209,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803,"VCRED":0.00734}},{"date":1781654400,"tokens":{"WETH":0.01871,"USDC.E":8.57374,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781740800,"tokens":{"WETH":0.01932,"USDC.E":7.50552,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781827200,"tokens":{"USDT":0.00015,"WBTC":0,"VUSD":4.21803,"WETH":0.02012,"USDC.E":6.13275,"HEMIBTC":0.00014}},{"date":1781913600,"tokens":{"WETH":0.02006,"USDC.E":6.24064,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782000000,"tokens":{"WETH":0.01948,"USDC.E":7.23687,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782086400,"tokens":{"HEMIBTC":0.00014,"WETH":0.01955,"USDC.E":7.12525,"USDT":0.00015,"WBTC":0}},{"date":1782172800,"tokens":{"WETH":0.01972,"USDC.E":6.83817,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782259200,"tokens":{"WETH":0.02067,"USDC.E":5.2679,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782345600,"tokens":{"WETH":0.0219,"USDC.E":3.26665,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782432000,"tokens":{"WETH":0.0224,"USDC.E":2.50791,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.40726}},{"date":1782518400,"tokens":{"WETH":0.02249,"USDC.E":2.45358,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782604800,"tokens":{"WETH":0.02224,"USDC.E":2.86211,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782691200,"tokens":{"WETH":0.02259,"USDC.E":2.32458,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782777600,"tokens":{"WETH":0.02191,"USDC.E":3.39855,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782864000,"tokens":{"WETH":0.02257,"USDC.E":2.35995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782950400,"tokens":{"WETH":0.02166,"USDC.E":3.81781,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1783036800,"tokens":{"WETH":0.02019,"USDC.E":6.1142,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783123200,"tokens":{"WETH":0.0196,"USDC.E":7.1262,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.32144}},{"date":1783209600,"tokens":{"WETH":0.01904,"USDC.E":8.10998,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.30852}},{"date":1783296000,"tokens":{"WETH":0.01883,"USDC.E":8.43385,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783382400,"tokens":{"WETH":0.01846,"USDC.E":9.10994,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.29468}},{"date":1783468800,"tokens":{"WETH":0.01915,"USDC.E":7.88352,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1783555200,"tokens":{"WETH":0.01925,"USDC.E":7.71262,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783641600,"tokens":{"WETH":0.01932,"USDC.E":7.58174,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783728000,"tokens":{"WETH":0.01879,"USDC.E":8.53172,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783814400,"tokens":{"WETH":0.01858,"USDC.E":8.90281,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783900800,"tokens":{"WETH":0.01827,"USDC.E":9.46571,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1783987200,"tokens":{"WETH":0.01898,"USDC.E":8.20621,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1784073600,"tokens":{"WETH":0.01715,"USDC.E":11.40615,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784160000,"tokens":{"WETH":0.01584,"USDC.E":13.88611,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784246400,"tokens":{"WETH":0.01685,"USDC.E":11.9072,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784332800,"tokens":{"WETH":0.01789,"USDC.E":10.15335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784419200,"tokens":{"WETH":0.01737,"USDC.E":11.07133,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784505600,"tokens":{"WETH":0.01701,"USDC.E":11.75432,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784592000,"tokens":{"WETH":0.01597,"USDC.E":13.74873,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784678400,"tokens":{"WETH":0.0156,"USDC.E":14.46923,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784764800,"tokens":{"WETH":0.01566,"USDC.E":14.35233,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784851200,"tokens":{"WETH":0.01662,"USDC.E":12.52969,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784937600,"tokens":{"WETH":0.01724,"USDC.E":11.36701,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785024000,"tokens":{"WETH":0.01705,"USDC.E":11.70941,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785110400,"tokens":{"WETH":0.01529,"USDC.E":15.07934,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785196800,"tokens":{"WETH":0.01662,"USDC.E":12.54736,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785283200,"tokens":{"WETH":0.01609,"USDC.E":13.57047,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785369600,"tokens":{"WETH":0.01632,"USDC.E":13.12323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785456000,"tokens":{"WETH":0.01612,"USDC.E":13.50379,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785542400,"tokens":{"WETH":0.01719,"USDC.E":11.48628,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785628800,"tokens":{"WETH":0.0174,"USDC.E":11.01606,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785715200,"tokens":{"WETH":0.01713,"USDC.E":11.52086,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785801600,"tokens":{"WETH":0.0172,"USDC.E":11.37881,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1785888000,"tokens":{"WETH":0.01704,"USDC.E":11.6892,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1785974400,"tokens":{"WETH":0.01599,"USDC.E":13.67836,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786060800,"tokens":{"WETH":0.01632,"USDC.E":13.05324,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786147200,"tokens":{"WETH":0.01616,"USDC.E":13.35307,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786233600,"tokens":{"WETH":0.01597,"USDC.E":13.72293,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1786320000,"tokens":{"WETH":0.0158,"USDC.E":14.04316,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786406400,"tokens":{"WETH":0.01688,"USDC.E":11.99463,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786492800,"tokens":{"WETH":0.01676,"USDC.E":12.21543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786579200,"tokens":{"WETH":0.01672,"USDC.E":12.3415,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786665600,"tokens":{"WETH":0.01679,"USDC.E":12.20839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786752000,"tokens":{"WETH":0.01686,"USDC.E":12.0761,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786838400,"tokens":{"WETH":0.01673,"USDC.E":12.31083,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786924800,"tokens":{"WETH":0.01652,"USDC.E":12.72349,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787011200,"tokens":{"WETH":0.01621,"USDC.E":13.32588,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787097600,"tokens":{"WETH":0.01606,"USDC.E":13.61326,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787184000,"tokens":{"WETH":0.0097,"USDC.E":26.32227,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787270400,"tokens":{"WETH":0.00873,"USDC.E":28.54256,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787356800,"tokens":{"WETH":0.00726,"USDC.E":32.19568,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787443200,"tokens":{"WETH":0.00799,"USDC.E":30.39799,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787529600,"tokens":{"WETH":0.008,"USDC.E":30.46934,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787616000,"tokens":{"WETH":0.00763,"USDC.E":31.37704,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787702400,"tokens":{"WETH":0.00788,"USDC.E":30.76441,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787788800,"tokens":{"WETH":0.00747,"USDC.E":31.7871,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787875200,"tokens":{"WETH":0.00729,"USDC.E":32.22352,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787961600,"tokens":{"WETH":0.00793,"USDC.E":30.65229,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788048000,"tokens":{"WETH":0.00777,"USDC.E":31.04543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788134400,"tokens":{"WETH":0.00811,"USDC.E":30.22709,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788220800,"tokens":{"WETH":0.00775,"USDC.E":31.32997,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788307200,"tokens":{"WETH":0.0083,"USDC.E":29.98809,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788393600,"tokens":{"WETH":0.00833,"USDC.E":29.85809,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788480000,"tokens":{"WETH":0.00743,"USDC.E":32.12367,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788566400,"tokens":{"WETH":0.00781,"USDC.E":31.18878,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788652800,"tokens":{"WETH":0.00747,"USDC.E":32.03927,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788739200,"tokens":{"WETH":0.00743,"USDC.E":32.12885,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788825600,"tokens":{"WETH":0.00749,"USDC.E":31.91162,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788912000,"tokens":{"WETH":0.00746,"USDC.E":31.97572,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788998400,"tokens":{"WETH":0.0076,"USDC.E":31.62829,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1789084800,"tokens":{"WETH":0.00777,"USDC.E":31.21323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1789171200,"tokens":{"WETH":0.00717,"USDC.E":32.59964,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789257600,"tokens":{"WETH":0.00715,"USDC.E":32.66633,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789344000,"tokens":{"WETH":0.00747,"USDC.E":31.84889,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789430400,"tokens":{"WETH":0.00719,"USDC.E":32.57531,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789516800,"tokens":{"WETH":0.00823,"USDC.E":30.04839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789603200,"tokens":{"WETH":0.00823,"USDC.E":30.04839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789689600,"tokens":{"WETH":0.00779,"USDC.E":31.11141,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789776000,"tokens":{"WETH":0.0065,"USDC.E":34.39517,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789862400,"tokens":{"WETH":0.00626,"USDC.E":34.99668,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789948800,"tokens":{"WETH":0.00617,"USDC.E":35.23737,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790035200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790121600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790208000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790294400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790380800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790467200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790553600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790640000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790726400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790812800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790899200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790985600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791072000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791158400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791244800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791331200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791417600,"tokens":{"WETH":0.00682,"USDC.E":33.72887,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791504000,"tokens":{"WETH":0.00755,"USDC.E":31.90338,"WBTC":0,"HEMIBTC":0.00015,"USDT":0.00015}},{"date":1791590400,"tokens":{"WETH":0.00755,"USDC.E":31.90338,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791676800,"tokens":{"WETH":0.0075,"USDC.E":32.01333,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791763200,"tokens":{"WETH":0.00705,"USDC.E":33.14118,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791849600,"tokens":{"WETH":0.00781,"USDC.E":31.26317,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791936000,"tokens":{"WETH":0.00741,"USDC.E":32.23964,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792022400,"tokens":{"WETH":0.00801,"USDC.E":30.76839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792108800,"tokens":{"WETH":0.00814,"USDC.E":30.71241,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792195200,"tokens":{"WETH":0.00828,"USDC.E":30.38706,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792233431,"tokens":{"WETH":0.00828,"USDC.E":30.38706,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}}]}},"tvl":[{"date":1742342400,"totalLiquidityUSD":5441},{"date":1742428800,"totalLiquidityUSD":5465},{"date":1742515200,"totalLiquidityUSD":9000},{"date":1742601600,"totalLiquidityUSD":7794},{"date":1742688000,"totalLiquidityUSD":8649},{"date":1742774400,"totalLiquidityUSD":11478},{"date":1742860800,"totalLiquidityUSD":10684},{"date":1742947200,"totalLiquidityUSD":10752},{"date":1743033600,"totalLiquidityUSD":3810},{"date":1743120000,"totalLiquidityUSD":3845},{"date":1743206400,"totalLiquidityUSD":3740},{"date":1743292800,"totalLiquidityUSD":3914},{"date":1743379200,"totalLiquidityUSD":3963},{"date":1743465600,"totalLiquidityUSD":3910},{"date":1743552000,"totalLiquidityUSD":3892},{"date":1743638400,"totalLiquidityUSD":3690},{"date":1743724800,"totalLiquidityUSD":3730},{"date":1743811200,"totalLiquidityUSD":3726},{"date":1743897600,"totalLiquidityUSD":3740},{"date":1743984000,"totalLiquidityUSD":3460},{"date":1744070400,"totalLiquidityUSD":3381},{"date":1744156800,"totalLiquidityUSD":3261},{"date":1744243200,"totalLiquidityUSD":3490},{"date":1744329600,"totalLiquidityUSD":3143},{"date":1744416000,"totalLiquidityUSD":3224},{"date":1744502400,"totalLiquidityUSD":3342},{"date":1744588800,"totalLiquidityUSD":3306},{"date":1744675200,"totalLiquidityUSD":3253},{"date":1744761600,"totalLiquidityUSD":3181},{"date":1744848000,"totalLiquidityUSD":3175},{"date":1744934400,"totalLiquidityUSD":3214},{"date":1745020800,"totalLiquidityUSD":3258},{"date":1745107200,"totalLiquidityUSD":3218},{"date":1745193600,"totalLiquidityUSD":3273},{"date":1745280000,"totalLiquidityUSD":3135},{"date":1745366400,"totalLiquidityUSD":3643},{"date":1745452800,"totalLiquidityUSD":3679},{"date":1745539200,"totalLiquidityUSD":4004},{"date":1745625600,"totalLiquidityUSD":4007},{"date":1745712000,"totalLiquidityUSD":3978},{"date":1745798400,"totalLiquidityUSD":3818},{"date":1745884800,"totalLiquidityUSD":3811},{"date":1745971200,"totalLiquidityUSD":3774},{"date":1746057600,"totalLiquidityUSD":3782},{"date":1746144000,"totalLiquidityUSD":3958},{"date":1746230400,"totalLiquidityUSD":4063},{"date":1746316800,"totalLiquidityUSD":5102},{"date":1746403200,"totalLiquidityUSD":5146},{"date":1746489600,"totalLiquidityUSD":5161},{"date":1746576000,"totalLiquidityUSD":6001},{"date":1746662400,"totalLiquidityUSD":6109},{"date":1746748800,"totalLiquidityUSD":6591},{"date":1746835200,"totalLiquidityUSD":6805},{"date":1746921600,"totalLiquidityUSD":6208},{"date":1747008000,"totalLiquidityUSD":7642},{"date":1747094400,"totalLiquidityUSD":7546},{"date":1747180800,"totalLiquidityUSD":7926},{"date":1747267200,"totalLiquidityUSD":8347},{"date":1747353600,"totalLiquidityUSD":8313},{"date":1747440000,"totalLiquidityUSD":8628},{"date":1747526400,"totalLiquidityUSD":8072},{"date":1747612800,"totalLiquidityUSD":8666},{"date":1747699200,"totalLiquidityUSD":11212},{"date":1747785600,"totalLiquidityUSD":11269},{"date":1747872000,"totalLiquidityUSD":11579},{"date":1747958400,"totalLiquidityUSD":11838},{"date":1748044800,"totalLiquidityUSD":11309},{"date":1748131200,"totalLiquidityUSD":11170},{"date":1748217600,"totalLiquidityUSD":11270},{"date":1748304000,"totalLiquidityUSD":11211},{"date":1748390400,"totalLiquidityUSD":11505},{"date":1748476800,"totalLiquidityUSD":11742},{"date":1748563200,"totalLiquidityUSD":11624},{"date":1748649600,"totalLiquidityUSD":4120},{"date":1748736000,"totalLiquidityUSD":4139},{"date":1748822400,"totalLiquidityUSD":203},{"date":1748908800,"totalLiquidityUSD":194},{"date":1748995200,"totalLiquidityUSD":194},{"date":1749081600,"totalLiquidityUSD":191},{"date":1749168000,"totalLiquidityUSD":241},{"date":1749254400,"totalLiquidityUSD":219},{"date":1749340800,"totalLiquidityUSD":210},{"date":1749427200,"totalLiquidityUSD":163},{"date":1749513600,"totalLiquidityUSD":144},{"date":1749600000,"totalLiquidityUSD":813},{"date":1749686400,"totalLiquidityUSD":811},{"date":1749772800,"totalLiquidityUSD":807},{"date":1749859200,"totalLiquidityUSD":804},{"date":1749945600,"totalLiquidityUSD":803},{"date":1750032000,"totalLiquidityUSD":805},{"date":1750118400,"totalLiquidityUSD":805},{"date":1750204800,"totalLiquidityUSD":803},{"date":1750291200,"totalLiquidityUSD":804},{"date":1750377600,"totalLiquidityUSD":475},{"date":1750464000,"totalLiquidityUSD":471},{"date":1750550400,"totalLiquidityUSD":463},{"date":1750636800,"totalLiquidityUSD":461},{"date":1750723200,"totalLiquidityUSD":472},{"date":1750809600,"totalLiquidityUSD":475},{"date":1750896000,"totalLiquidityUSD":476},{"date":1750982400,"totalLiquidityUSD":474},{"date":1751068800,"totalLiquidityUSD":474},{"date":1751155200,"totalLiquidityUSD":474},{"date":1751241600,"totalLiquidityUSD":478},{"date":1751328000,"totalLiquidityUSD":476},{"date":1751414400,"totalLiquidityUSD":473},{"date":1751500800,"totalLiquidityUSD":480},{"date":1751587200,"totalLiquidityUSD":481},{"date":1751673600,"totalLiquidityUSD":476},{"date":1751760000,"totalLiquidityUSD":477},{"date":1751846400,"totalLiquidityUSD":479},{"date":1751932800,"totalLiquidityUSD":479},{"date":1752019200,"totalLiquidityUSD":480},{"date":1752105600,"totalLiquidityUSD":484},{"date":1752192000,"totalLiquidityUSD":486},{"date":1752278400,"totalLiquidityUSD":491},{"date":1752364800,"totalLiquidityUSD":491},{"date":1752451200,"totalLiquidityUSD":493},{"date":1752537600,"totalLiquidityUSD":494},{"date":1752624000,"totalLiquidityUSD":494},{"date":1752710400,"totalLiquidityUSD":504},{"date":1752796800,"totalLiquidityUSD":504},{"date":1752883200,"totalLiquidityUSD":504},{"date":1752969600,"totalLiquidityUSD":506},{"date":1753056000,"totalLiquidityUSD":510},{"date":1753142400,"totalLiquidityUSD":509},{"date":1753228800,"totalLiquidityUSD":509},{"date":1753315200,"totalLiquidityUSD":506},{"date":1753401600,"totalLiquidityUSD":507},{"date":1753488000,"totalLiquidityUSD":505},{"date":1753574400,"totalLiquidityUSD":508},{"date":1753660800,"totalLiquidityUSD":510},{"date":1753747200,"totalLiquidityUSD":508},{"date":1753833600,"totalLiquidityUSD":509},{"date":1753920000,"totalLiquidityUSD":508},{"date":1754006400,"totalLiquidityUSD":507},{"date":1754092800,"totalLiquidityUSD":501},{"date":1754179200,"totalLiquidityUSD":499},{"date":1754265600,"totalLiquidityUSD":502},{"date":1754352000,"totalLiquidityUSD":507},{"date":1754438400,"totalLiquidityUSD":503},{"date":1754524800,"totalLiquidityUSD":506},{"date":1754611200,"totalLiquidityUSD":511},{"date":1754697600,"totalLiquidityUSD":514},{"date":1754784000,"totalLiquidityUSD":518},{"date":1754870400,"totalLiquidityUSD":494},{"date":1754956800,"totalLiquidityUSD":495},{"date":1755043200,"totalLiquidityUSD":502},{"date":1755129600,"totalLiquidityUSD":506},{"date":1755216000,"totalLiquidityUSD":502},{"date":1755302400,"totalLiquidityUSD":496},{"date":1755388800,"totalLiquidityUSD":497},{"date":1755475200,"totalLiquidityUSD":498},{"date":1755561600,"totalLiquidityUSD":495},{"date":1755648000,"totalLiquidityUSD":489},{"date":1755734400,"totalLiquidityUSD":495},{"date":1755820800,"totalLiquidityUSD":492},{"date":1755907200,"totalLiquidityUSD":505},{"date":1755993600,"totalLiquidityUSD":503},{"date":1756080000,"totalLiquidityUSD":502},{"date":1756166400,"totalLiquidityUSD":492},{"date":1756252800,"totalLiquidityUSD":498},{"date":1756339200,"totalLiquidityUSD":426},{"date":1756425600,"totalLiquidityUSD":427},{"date":1756512000,"totalLiquidityUSD":490},{"date":1756598400,"totalLiquidityUSD":394},{"date":1756684800,"totalLiquidityUSD":394},{"date":1756771200,"totalLiquidityUSD":375},{"date":1756857600,"totalLiquidityUSD":393},{"date":1756944000,"totalLiquidityUSD":395},{"date":1757030400,"totalLiquidityUSD":395},{"date":1757116800,"totalLiquidityUSD":394},{"date":1757203200,"totalLiquidityUSD":394},{"date":1757289600,"totalLiquidityUSD":394},{"date":1757376000,"totalLiquidityUSD":394},{"date":1757462400,"totalLiquidityUSD":394},{"date":1757548800,"totalLiquidityUSD":395},{"date":1757635200,"totalLiquidityUSD":395},{"date":1757721600,"totalLiquidityUSD":397},{"date":1757808000,"totalLiquidityUSD":397},{"date":1757894400,"totalLiquidityUSD":396},{"date":1757980800,"totalLiquidityUSD":396},{"date":1758067200,"totalLiquidityUSD":397},{"date":1758153600,"totalLiquidityUSD":397},{"date":1758240000,"totalLiquidityUSD":396},{"date":1758326400,"totalLiquidityUSD":396},{"date":1758412800,"totalLiquidityUSD":396},{"date":1758499200,"totalLiquidityUSD":395},{"date":1758585600,"totalLiquidityUSD":394},{"date":1758672000,"totalLiquidityUSD":394},{"date":1758758400,"totalLiquidityUSD":394},{"date":1758844800,"totalLiquidityUSD":392},{"date":1758931200,"totalLiquidityUSD":392},{"date":1759017600,"totalLiquidityUSD":392},{"date":1759104000,"totalLiquidityUSD":393},{"date":1759190400,"totalLiquidityUSD":394},{"date":1759276800,"totalLiquidityUSD":393},{"date":1759363200,"totalLiquidityUSD":395},{"date":1759449600,"totalLiquidityUSD":395},{"date":1759536000,"totalLiquidityUSD":397},{"date":1759622400,"totalLiquidityUSD":396},{"date":1759708800,"totalLiquidityUSD":397},{"date":1759795200,"totalLiquidityUSD":398},{"date":1759881600,"totalLiquidityUSD":396},{"date":1759968000,"totalLiquidityUSD":397},{"date":1760054400,"totalLiquidityUSD":396},{"date":1760140800,"totalLiquidityUSD":392},{"date":1760227200,"totalLiquidityUSD":390},{"date":1760313600,"totalLiquidityUSD":394},{"date":1760400000,"totalLiquidityUSD":394},{"date":1760486400,"totalLiquidityUSD":393},{"date":1760572800,"totalLiquidityUSD":392},{"date":1760659200,"totalLiquidityUSD":391},{"date":1760745600,"totalLiquidityUSD":390},{"date":1760832000,"totalLiquidityUSD":391},{"date":1760918400,"totalLiquidityUSD":392},{"date":1761004800,"totalLiquidityUSD":391},{"date":1761091200,"totalLiquidityUSD":390},{"date":1761177600,"totalLiquidityUSD":391},{"date":1761264000,"totalLiquidityUSD":391},{"date":1761350400,"totalLiquidityUSD":392},{"date":1761436800,"totalLiquidityUSD":392},{"date":1761523200,"totalLiquidityUSD":393},{"date":1761609600,"totalLiquidityUSD":393},{"date":1761696000,"totalLiquidityUSD":79},{"date":1761782400,"totalLiquidityUSD":78},{"date":1761868800,"totalLiquidityUSD":78},{"date":1761955200,"totalLiquidityUSD":78},{"date":1762041600,"totalLiquidityUSD":78},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":76},{"date":1762300800,"totalLiquidityUSD":73},{"date":1762387200,"totalLiquidityUSD":75},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":75},{"date":1762646400,"totalLiquidityUSD":74},{"date":1762732800,"totalLiquidityUSD":76},{"date":1762819200,"totalLiquidityUSD":76},{"date":1762905600,"totalLiquidityUSD":74},{"date":1762992000,"totalLiquidityUSD":74},{"date":1763078400,"totalLiquidityUSD":73},{"date":1763164800,"totalLiquidityUSD":72},{"date":1763251200,"totalLiquidityUSD":72},{"date":1763337600,"totalLiquidityUSD":72},{"date":1763424000,"totalLiquidityUSD":70},{"date":1763510400,"totalLiquidityUSD":71},{"date":1763596800,"totalLiquidityUSD":70},{"date":1763683200,"totalLiquidityUSD":69},{"date":1763769600,"totalLiquidityUSD":68},{"date":1763856000,"totalLiquidityUSD":68},{"date":1763942400,"totalLiquidityUSD":68},{"date":1764028800,"totalLiquidityUSD":69},{"date":1764115200,"totalLiquidityUSD":69},{"date":1764201600,"totalLiquidityUSD":70},{"date":1764288000,"totalLiquidityUSD":70},{"date":1764374400,"totalLiquidityUSD":70},{"date":1764460800,"totalLiquidityUSD":70},{"date":1764547200,"totalLiquidityUSD":68},{"date":1764633600,"totalLiquidityUSD":67},{"date":1764720000,"totalLiquidityUSD":69},{"date":1764806400,"totalLiquidityUSD":71},{"date":1764892800,"totalLiquidityUSD":71},{"date":1764979200,"totalLiquidityUSD":69},{"date":1765065600,"totalLiquidityUSD":70},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":70},{"date":1765324800,"totalLiquidityUSD":71},{"date":1765411200,"totalLiquidityUSD":71},{"date":1765497600,"totalLiquidityUSD":71},{"date":1765584000,"totalLiquidityUSD":70},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":69},{"date":1765843200,"totalLiquidityUSD":68},{"date":1765929600,"totalLiquidityUSD":68},{"date":1766016000,"totalLiquidityUSD":68},{"date":1766102400,"totalLiquidityUSD":67},{"date":1766188800,"totalLiquidityUSD":69},{"date":1766275200,"totalLiquidityUSD":69},{"date":1766361600,"totalLiquidityUSD":69},{"date":1766448000,"totalLiquidityUSD":69},{"date":1766534400,"totalLiquidityUSD":69},{"date":1766620800,"totalLiquidityUSD":68},{"date":1766707200,"totalLiquidityUSD":68},{"date":1766793600,"totalLiquidityUSD":68},{"date":1766880000,"totalLiquidityUSD":69},{"date":1766966400,"totalLiquidityUSD":69},{"date":1767052800,"totalLiquidityUSD":68},{"date":1767139200,"totalLiquidityUSD":69},{"date":1767225600,"totalLiquidityUSD":69},{"date":1767312000,"totalLiquidityUSD":69},{"date":1767398400,"totalLiquidityUSD":70},{"date":1767484800,"totalLiquidityUSD":70},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":71},{"date":1767744000,"totalLiquidityUSD":72},{"date":1767830400,"totalLiquidityUSD":71},{"date":1767916800,"totalLiquidityUSD":71},{"date":1768003200,"totalLiquidityUSD":70},{"date":1768089600,"totalLiquidityUSD":70},{"date":1768176000,"totalLiquidityUSD":70},{"date":1768262400,"totalLiquidityUSD":70},{"date":1768348800,"totalLiquidityUSD":72},{"date":1768435200,"totalLiquidityUSD":72},{"date":1768521600,"totalLiquidityUSD":72},{"date":1768608000,"totalLiquidityUSD":72},{"date":1768694400,"totalLiquidityUSD":72},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":71},{"date":1768953600,"totalLiquidityUSD":69},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":69},{"date":1769212800,"totalLiquidityUSD":69},{"date":1769299200,"totalLiquidityUSD":69},{"date":1769385600,"totalLiquidityUSD":68},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":69},{"date":1769644800,"totalLiquidityUSD":69},{"date":1769731200,"totalLiquidityUSD":67},{"date":1769817600,"totalLiquidityUSD":66},{"date":1769904000,"totalLiquidityUSD":64},{"date":1769990400,"totalLiquidityUSD":63},{"date":1770076800,"totalLiquidityUSD":63},{"date":1770163200,"totalLiquidityUSD":63},{"date":1770249600,"totalLiquidityUSD":61},{"date":1770336000,"totalLiquidityUSD":56},{"date":1770422400,"totalLiquidityUSD":59},{"date":1770508800,"totalLiquidityUSD":59},{"date":1770595200,"totalLiquidityUSD":59},{"date":1770681600,"totalLiquidityUSD":60},{"date":1770768000,"totalLiquidityUSD":59},{"date":1770854400,"totalLiquidityUSD":59},{"date":1770940800,"totalLiquidityUSD":59},{"date":1771027200,"totalLiquidityUSD":59},{"date":1771113600,"totalLiquidityUSD":60},{"date":1771200000,"totalLiquidityUSD":59},{"date":1771286400,"totalLiquidityUSD":59},{"date":1771372800,"totalLiquidityUSD":59},{"date":1771459200,"totalLiquidityUSD":59},{"date":1771545600,"totalLiquidityUSD":59},{"date":1771632000,"totalLiquidityUSD":59},{"date":1771718400,"totalLiquidityUSD":59},{"date":1771804800,"totalLiquidityUSD":59},{"date":1771891200,"totalLiquidityUSD":56},{"date":1771977600,"totalLiquidityUSD":55},{"date":1772064000,"totalLiquidityUSD":59},{"date":1772150400,"totalLiquidityUSD":59},{"date":1772236800,"totalLiquidityUSD":57},{"date":1772323200,"totalLiquidityUSD":58},{"date":1772409600,"totalLiquidityUSD":58},{"date":1772496000,"totalLiquidityUSD":59},{"date":1772582400,"totalLiquidityUSD":58},{"date":1772668800,"totalLiquidityUSD":61},{"date":1772755200,"totalLiquidityUSD":60},{"date":1772841600,"totalLiquidityUSD":58},{"date":1772928000,"totalLiquidityUSD":58},{"date":1773014400,"totalLiquidityUSD":58},{"date":1773100800,"totalLiquidityUSD":59},{"date":1773187200,"totalLiquidityUSD":59},{"date":1773273600,"totalLiquidityUSD":60},{"date":1773360000,"totalLiquidityUSD":60},{"date":1773446400,"totalLiquidityUSD":60},{"date":1773532800,"totalLiquidityUSD":60},{"date":1773619200,"totalLiquidityUSD":61},{"date":1773705600,"totalLiquidityUSD":63},{"date":1773792000,"totalLiquidityUSD":63},{"date":1773878400,"totalLiquidityUSD":61},{"date":1773964800,"totalLiquidityUSD":61},{"date":1774051200,"totalLiquidityUSD":61},{"date":1774137600,"totalLiquidityUSD":60},{"date":1774224000,"totalLiquidityUSD":60},{"date":1774310400,"totalLiquidityUSD":61},{"date":1774396800,"totalLiquidityUSD":61},{"date":1774483200,"totalLiquidityUSD":61},{"date":1774569600,"totalLiquidityUSD":60},{"date":1774656000,"totalLiquidityUSD":58},{"date":1774742400,"totalLiquidityUSD":58},{"date":1774828800,"totalLiquidityUSD":54},{"date":1774915200,"totalLiquidityUSD":59},{"date":1775001600,"totalLiquidityUSD":60},{"date":1775088000,"totalLiquidityUSD":60},{"date":1775174400,"totalLiquidityUSD":59},{"date":1775260800,"totalLiquidityUSD":59},{"date":1775347200,"totalLiquidityUSD":60},{"date":1775433600,"totalLiquidityUSD":60},{"date":1775520000,"totalLiquidityUSD":60},{"date":1775606400,"totalLiquidityUSD":62},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":62},{"date":1775952000,"totalLiquidityUSD":63},{"date":1776038400,"totalLiquidityUSD":62},{"date":1776124800,"totalLiquidityUSD":64},{"date":1776211200,"totalLiquidityUSD":63},{"date":1776297600,"totalLiquidityUSD":64},{"date":1776384000,"totalLiquidityUSD":64},{"date":1776470400,"totalLiquidityUSD":65},{"date":1776556800,"totalLiquidityUSD":64},{"date":1776643200,"totalLiquidityUSD":63},{"date":1776729600,"totalLiquidityUSD":64},{"date":1776816000,"totalLiquidityUSD":63},{"date":1776902400,"totalLiquidityUSD":64},{"date":1776988800,"totalLiquidityUSD":64},{"date":1777075200,"totalLiquidityUSD":64},{"date":1777161600,"totalLiquidityUSD":64},{"date":1777248000,"totalLiquidityUSD":64},{"date":1777334400,"totalLiquidityUSD":64},{"date":1777420800,"totalLiquidityUSD":63},{"date":1777507200,"totalLiquidityUSD":63},{"date":1777593600,"totalLiquidityUSD":63},{"date":1777680000,"totalLiquidityUSD":64},{"date":1777766400,"totalLiquidityUSD":64},{"date":1777852800,"totalLiquidityUSD":64},{"date":1777939200,"totalLiquidityUSD":65},{"date":1778025600,"totalLiquidityUSD":65},{"date":1778112000,"totalLiquidityUSD":65},{"date":1778198400,"totalLiquidityUSD":64},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":64},{"date":1778457600,"totalLiquidityUSD":65},{"date":1778544000,"totalLiquidityUSD":65},{"date":1778630400,"totalLiquidityUSD":64},{"date":1778716800,"totalLiquidityUSD":64},{"date":1778803200,"totalLiquidityUSD":64},{"date":1778889600,"totalLiquidityUSD":63},{"date":1778976000,"totalLiquidityUSD":63},{"date":1779062400,"totalLiquidityUSD":62},{"date":1779148800,"totalLiquidityUSD":62},{"date":1779235200,"totalLiquidityUSD":62},{"date":1779321600,"totalLiquidityUSD":62},{"date":1779408000,"totalLiquidityUSD":62},{"date":1779494400,"totalLiquidityUSD":61},{"date":1779580800,"totalLiquidityUSD":62},{"date":1779667200,"totalLiquidityUSD":62},{"date":1779753600,"totalLiquidityUSD":62},{"date":1779840000,"totalLiquidityUSD":61},{"date":1779926400,"totalLiquidityUSD":60},{"date":1780012800,"totalLiquidityUSD":60},{"date":1780099200,"totalLiquidityUSD":60},{"date":1780185600,"totalLiquidityUSD":60},{"date":1780272000,"totalLiquidityUSD":56},{"date":1780358400,"totalLiquidityUSD":55},{"date":1780444800,"totalLiquidityUSD":57},{"date":1780531200,"totalLiquidityUSD":57},{"date":1780617600,"totalLiquidityUSD":53},{"date":1780704000,"totalLiquidityUSD":50},{"date":1780790400,"totalLiquidityUSD":52},{"date":1780876800,"totalLiquidityUSD":54},{"date":1780963200,"totalLiquidityUSD":54},{"date":1781049600,"totalLiquidityUSD":53},{"date":1781136000,"totalLiquidityUSD":51},{"date":1781222400,"totalLiquidityUSD":50},{"date":1781308800,"totalLiquidityUSD":52},{"date":1781395200,"totalLiquidityUSD":49},{"date":1781481600,"totalLiquidityUSD":58},{"date":1781568000,"totalLiquidityUSD":56},{"date":1781654400,"totalLiquidityUSD":54},{"date":1781740800,"totalLiquidityUSD":51},{"date":1781827200,"totalLiquidityUSD":58},{"date":1781913600,"totalLiquidityUSD":58},{"date":1782000000,"totalLiquidityUSD":55},{"date":1782086400,"totalLiquidityUSD":54},{"date":1782172800,"totalLiquidityUSD":54},{"date":1782259200,"totalLiquidityUSD":52},{"date":1782345600,"totalLiquidityUSD":52},{"date":1782432000,"totalLiquidityUSD":57},{"date":1782518400,"totalLiquidityUSD":54},{"date":1782604800,"totalLiquidityUSD":53},{"date":1782691200,"totalLiquidityUSD":56},{"date":1782777600,"totalLiquidityUSD":56},{"date":1782864000,"totalLiquidityUSD":56},{"date":1782950400,"totalLiquidityUSD":50},{"date":1783036800,"totalLiquidityUSD":50},{"date":1783123200,"totalLiquidityUSD":58},{"date":1783209600,"totalLiquidityUSD":59},{"date":1783296000,"totalLiquidityUSD":55},{"date":1783382400,"totalLiquidityUSD":59},{"date":1783468800,"totalLiquidityUSD":59},{"date":1783555200,"totalLiquidityUSD":55},{"date":1783641600,"totalLiquidityUSD":55},{"date":1783728000,"totalLiquidityUSD":56},{"date":1783814400,"totalLiquidityUSD":56},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":59},{"date":1784160000,"totalLiquidityUSD":58},{"date":1784246400,"totalLiquidityUSD":57},{"date":1784332800,"totalLiquidityUSD":55},{"date":1784419200,"totalLiquidityUSD":53},{"date":1784505600,"totalLiquidityUSD":54},{"date":1784592000,"totalLiquidityUSD":57},{"date":1784678400,"totalLiquidityUSD":58},{"date":1784764800,"totalLiquidityUSD":54},{"date":1784851200,"totalLiquidityUSD":54},{"date":1784937600,"totalLiquidityUSD":53},{"date":1785024000,"totalLiquidityUSD":54},{"date":1785110400,"totalLiquidityUSD":54},{"date":1785196800,"totalLiquidityUSD":53},{"date":1785283200,"totalLiquidityUSD":53},{"date":1785369600,"totalLiquidityUSD":54},{"date":1785456000,"totalLiquidityUSD":54},{"date":1785542400,"totalLiquidityUSD":54},{"date":1785628800,"totalLiquidityUSD":53},{"date":1785715200,"totalLiquidityUSD":54},{"date":1785801600,"totalLiquidityUSD":54},{"date":1785888000,"totalLiquidityUSD":54},{"date":1785974400,"totalLiquidityUSD":54},{"date":1786060800,"totalLiquidityUSD":53},{"date":1786147200,"totalLiquidityUSD":54},{"date":1786233600,"totalLiquidityUSD":54},{"date":1786320000,"totalLiquidityUSD":54},{"date":1786406400,"totalLiquidityUSD":53},{"date":1786492800,"totalLiquidityUSD":53},{"date":1786579200,"totalLiquidityUSD":53},{"date":1786665600,"totalLiquidityUSD":53},{"date":1786752000,"totalLiquidityUSD":53},{"date":1786838400,"totalLiquidityUSD":53},{"date":1786924800,"totalLiquidityUSD":53},{"date":1787011200,"totalLiquidityUSD":53},{"date":1787097600,"totalLiquidityUSD":54},{"date":1787184000,"totalLiquidityUSD":59},{"date":1787270400,"totalLiquidityUSD":60},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":61},{"date":1787529600,"totalLiquidityUSD":62},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":63},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":61},{"date":1788393600,"totalLiquidityUSD":61},{"date":1788480000,"totalLiquidityUSD":63},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":63},{"date":1788739200,"totalLiquidityUSD":63},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":61},{"date":1789603200,"totalLiquidityUSD":61},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":64},{"date":1789862400,"totalLiquidityUSD":64},{"date":1789948800,"totalLiquidityUSD":64},{"date":1790035200,"totalLiquidityUSD":65},{"date":1790121600,"totalLiquidityUSD":65},{"date":1790208000,"totalLiquidityUSD":65},{"date":1790294400,"totalLiquidityUSD":65},{"date":1790380800,"totalLiquidityUSD":65},{"date":1790467200,"totalLiquidityUSD":65},{"date":1790553600,"totalLiquidityUSD":65},{"date":1790640000,"totalLiquidityUSD":64},{"date":1790726400,"totalLiquidityUSD":64},{"date":1790812800,"totalLiquidityUSD":65},{"date":1790899200,"totalLiquidityUSD":65},{"date":1790985600,"totalLiquidityUSD":65},{"date":1791072000,"totalLiquidityUSD":65},{"date":1791158400,"totalLiquidityUSD":65},{"date":1791244800,"totalLiquidityUSD":65},{"date":1791331200,"totalLiquidityUSD":65},{"date":1791417600,"totalLiquidityUSD":64},{"date":1791504000,"totalLiquidityUSD":63},{"date":1791590400,"totalLiquidityUSD":63},{"date":1791676800,"totalLiquidityUSD":63},{"date":1791763200,"totalLiquidityUSD":64},{"date":1791849600,"totalLiquidityUSD":63},{"date":1791936000,"totalLiquidityUSD":63},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":62},{"date":1792233431,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1742342400,"tokens":{"HEMIBTC":150.74409,"WETH":1741.83657,"USDC":392.62254,"USDT":0.03642,"WBTC":3156.41934}},{"date":1742428800,"tokens":{"WETH":1653.86338,"HEMIBTC":138.46587,"USDC":401.85655,"USDT":0.03642,"WBTC":3271.19634}},{"date":1742515200,"tokens":{"WETH":1651.68812,"HEMIBTC":136.39662,"USDC":4683.1878,"USDT":968.91612,"WBTC":1560.52211}},{"date":1742601600,"tokens":{"WETH":1914.86431,"HEMIBTC":182.41358,"USDC":4021.40818,"USDT":412.56867,"WBTC":1263.20387}},{"date":1742688000,"tokens":{"WETH":1909.23754,"HEMIBTC":220.55034,"USDC":4755.76251,"USDT":411.67247,"WBTC":1352.34705}},{"date":1742774400,"tokens":{"HEMIBTC":219.37289,"VUSD":1894.8193,"WETH":2062.73827,"USDT":783.61673,"WBTC":1586.63614,"USDC":4931.63148}},{"date":1742860800,"tokens":{"WETH":1404.99223,"HEMIBTC":29.8364,"VUSD":973.32787,"USDC":5438.89023,"USDT":1247.30996,"WBTC":1590.43801}},{"date":1742947200,"tokens":{"WETH":1657.80395,"HEMIBTC":29.52999,"VUSD":846.56738,"USDC":4996.67992,"USDT":1854.36096,"WBTC":1367.60933}},{"date":1743033600,"tokens":{"WETH":1817.44823,"HEMIBTC":29.33327,"VUSD":398.00358,"USDC":370.63057,"USDT":4.50729,"WBTC":1190.43029}},{"date":1743120000,"tokens":{"WETH":1827.18942,"HEMIBTC":29.40517,"VUSD":413.96214,"USDC":362.99918,"USDT":9.03789,"WBTC":1202.9278}},{"date":1743206400,"tokens":{"WETH":2309.36015,"HEMIBTC":28.30225,"VUSD":416.58033,"USDC":228.18879,"USDT":21.2114,"WBTC":736.67423}},{"date":1743292800,"tokens":{"WETH":2594.16278,"HEMIBTC":27.73333,"VUSD":479.29934,"USDC":186.42261,"USDT":15.09698,"WBTC":611.94617}},{"date":1743379200,"tokens":{"WETH":2742.96974,"HEMIBTC":27.22143,"VUSD":491.4417,"USDC":171.37671,"USDT":11.56997,"WBTC":519.32436}},{"date":1743465600,"tokens":{"WETH":2788.92433,"USDT":21.31198,"WBTC":552.97174,"HEMIBTC":27.36046,"VUSD":519.58226}},{"date":1743552000,"tokens":{"WETH":2540.29455,"USDT":15.55639,"WBTC":805.18514,"HEMIBTC":28.40942,"VUSD":503.22841}},{"date":1743638400,"tokens":{"WETH":2758.04732,"USDT":15.26468,"WBTC":431.49311,"HEMIBTC":29.68866,"VUSD":455.7145}},{"date":1743724800,"tokens":{"WETH":2801.10753,"WBTC":422.19518,"HEMIBTC":37.18495,"VUSD":451.53662,"USDT":18.34617}},{"date":1743811200,"tokens":{"WETH":2784.41472,"USDT":11.82785,"WBTC":440.33935,"HEMIBTC":37.45573,"VUSD":452.6275}},{"date":1743897600,"tokens":{"WETH":2816.58689,"USDT":6.82012,"WBTC":425.79831,"HEMIBTC":36.63889,"VUSD":454.71554}},{"date":1743984000,"tokens":{"WBTC":76.35037,"HEMIBTC":32.54088,"USDT":10.32168,"VUSD":433.44052,"WETH":2907.70462}},{"date":1744070400,"tokens":{"WETH":2860.44678,"USDT":17.66,"WBTC":57.57691,"HEMIBTC":33.01384,"VUSD":412.98966}},{"date":1744156800,"tokens":{"USDT":15.7786,"WBTC":4.70445,"HEMIBTC":31.08908,"VUSD":420.97239,"WETH":2789.30348}},{"date":1744243200,"tokens":{"WETH":2872.4787,"USDT":17.16419,"WBTC":164.23301,"HEMIBTC":34.67901,"VUSD":402.3451}},{"date":1744329600,"tokens":{"WETH":2740.58803,"USDT":15.25203,"WBTC":5.24972,"HEMIBTC":32.38784,"VUSD":350.16892}},{"date":1744416000,"tokens":{"WETH":2809.69814,"USDT":17.16798,"WBTC":15.0974,"HEMIBTC":33.97884,"VUSD":348.64304}},{"date":1744502400,"tokens":{"WETH":2816.14737,"USDT":21.33006,"WBTC":113.52858,"HEMIBTC":35.33515,"VUSD":356.25249}},{"date":1744588800,"tokens":{"WETH":2839.67249,"USDT":21.32502,"WBTC":56.80718,"HEMIBTC":34.43248,"VUSD":354.66947}},{"date":1744675200,"tokens":{"WETH":2766.98871,"USDT":15.86831,"WBTC":101.7544,"HEMIBTC":34.73867,"VUSD":333.88036}},{"date":1744761600,"tokens":{"WETH":2758.49862,"USDT":14.47507,"WBTC":42.5656,"HEMIBTC":34.0877,"VUSD":331.9325}},{"date":1744848000,"tokens":{"WETH":2787.53424,"USDT":15.50761,"WBTC":9.01237,"HEMIBTC":34.06721,"VUSD":329.43759}},{"date":1744934400,"tokens":{"WETH":2800.65541,"VUSD":342.76316,"WBTC":22.01278,"USDT":15.01858,"HEMIBTC":34.34771}},{"date":1745020800,"tokens":{"USDT":18.52444,"WBTC":15.63443,"HEMIBTC":34.08603,"VUSD":352.55155,"WETH":2838.13151}},{"date":1745107200,"tokens":{"WETH":2777.82497,"USDT":20.69694,"WBTC":58.09138,"HEMIBTC":34.37654,"VUSD":327.89852}},{"date":1745193600,"tokens":{"WETH":2866.73893,"USDT":17.03887,"WBTC":6.80938,"HEMIBTC":35.05925,"VUSD":347.03886}},{"date":1745280000,"tokens":{"WETH":2752.9842,"USDT":17.54222,"WBTC":12.94089,"HEMIBTC":35.12954,"VUSD":316.50116}},{"date":1745366400,"tokens":{"USDT":18.05925,"WETH":3100.79806,"WBTC":65.62518,"HEMIBTC":37.67517,"VUSD":421.5591}},{"date":1745452800,"tokens":{"WETH":3051.65616,"USDT":14.63307,"WBTC":149.12208,"HEMIBTC":38.09337,"VUSD":426.15463}},{"date":1745539200,"tokens":{"WETH":3311.15431,"USDT":9.44654,"WBTC":97.06949,"HEMIBTC":38.08321,"VUSD":548.8238}},{"date":1745625600,"tokens":{"WETH":3288.2749,"USDT":19.74813,"WBTC":111.20472,"HEMIBTC":38.32017,"VUSD":549.9632}},{"date":1745712000,"tokens":{"WETH":3299.96686,"USDT":15.53497,"WBTC":103.99594,"HEMIBTC":38.395,"VUSD":520.25307}},{"date":1745798400,"tokens":{"WETH":3234.09633,"USDT":15.53497,"WBTC":43.08926,"HEMIBTC":37.94521,"VUSD":488.03474}},{"date":1745884800,"tokens":{"HEMIBTC":38.46376,"WETH":3240.64397,"VUSD":470.25412,"WBTC":43.60443,"USDT":18.4903}},{"date":1745971200,"tokens":{"WETH":3178.99244,"USDT":14.83885,"WBTC":72.88234,"HEMIBTC":37.90238,"VUSD":470.06624}},{"date":1746057600,"tokens":{"WETH":3233.40706,"USDT":13.87949,"WBTC":28.14279,"HEMIBTC":37.68829,"VUSD":469.84374}},{"date":1746144000,"tokens":{"WETH":3331.44661,"USDT":14.3414,"WBTC":51.17222,"HEMIBTC":38.63274,"VUSD":523.33459}},{"date":1746230400,"tokens":{"HEMIBTC":38.77201,"USDT":12.47409,"WETH":3437.70912,"WBTC":10.46762,"VUSD":563.95691}},{"date":1746316800,"tokens":{"WETH":3375.45738,"USDT":7.76379,"WBTC":9.25795,"HEMIBTC":38.41864,"VUSD":1671.3567}},{"date":1746403200,"tokens":{"WETH":3378.79479,"USDT":17.69016,"WBTC":9.75405,"HEMIBTC":37.89759,"VUSD":1702.64862}},{"date":1746489600,"tokens":{"HEMIBTC":38.19927,"WETH":3391.55306,"VUSD":1705.4149,"WBTC":9.03426,"USDT":17.68853}},{"date":1746576000,"tokens":{"WETH":4222.0293,"USDT":17.68956,"WBTC":9.28248,"HEMIBTC":39.0743,"VUSD":1713.17399}},{"date":1746662400,"tokens":{"WETH":4222.71628,"USDT":17.5067,"WBTC":9.33044,"HEMIBTC":39.42452,"VUSD":1820.45885}},{"date":1746748800,"tokens":{"WETH":4473.10512,"USDT":10.8272,"WBTC":171.54175,"HEMIBTC":42.80867,"VUSD":1893.46022}},{"date":1746835200,"tokens":{"WETH":4061.42799,"USDT":14.34633,"WBTC":773.74633,"HEMIBTC":46.73662,"VUSD":1908.97867}},{"date":1746921600,"tokens":{"WETH":3027.86611,"WBTC":1116.52058,"HEMIBTC":49.71315,"VUSD":2000.42511,"USDT":14.29935}},{"date":1747008000,"tokens":{"WETH":3033.58928,"USDT":14.29935,"WBTC":1123.12567,"HEMIBTC":49.93896,"VUSD":3421.23856}},{"date":1747094400,"tokens":{"WETH":3081.26529,"USDT":14.29935,"WBTC":1101.43666,"HEMIBTC":48.865,"VUSD":3300.32456}},{"date":1747180800,"tokens":{"WBTC":1427.64696,"HEMIBTC":50.69766,"VUSD":3412.65444,"WETH":3015.03487,"USDT":20.61476}},{"date":1747267200,"tokens":{"WETH":3019.87784,"USDT":20.61476,"WBTC":1413.35116,"HEMIBTC":51.20382,"VUSD":3842.49421}},{"date":1747353600,"tokens":{"WETH":2996.36895,"USDT":20.61476,"WBTC":1422.9846,"HEMIBTC":51.51589,"VUSD":3822.337}},{"date":1747440000,"tokens":{"WETH":3005.33049,"USDT":20.61476,"WBTC":1418.90681,"HEMIBTC":51.20382,"VUSD":4132.4761}},{"date":1747526400,"tokens":{"WETH":3204.44445,"USDT":20.32433,"WBTC":0.26074,"HEMIBTC":49.9882,"VUSD":4797.28927}},{"date":1747612800,"tokens":{"WETH":3518.26067,"USDT":16.19539,"WBTC":0.26511,"HEMIBTC":50.15506,"VUSD":5081.25805}},{"date":1747699200,"tokens":{"USDT":8.76229,"WBTC":0.26801,"HEMIBTC":50.70198,"VUSD":3672.83547,"WETH":7479.68016}},{"date":1747785600,"tokens":{"WETH":7540.72156,"USDT":8.76229,"WBTC":0.27025,"HEMIBTC":50.9888,"VUSD":3669.11178}},{"date":1747872000,"tokens":{"WETH":7567.0121,"VUSD":3949.68076,"HEMIBTC":52.7732,"WBTC":0.27937,"USDT":9.77781}},{"date":1747958400,"tokens":{"WETH":7802.69953,"USDT":9.77781,"WBTC":0.28166,"HEMIBTC":53.13065,"VUSD":3972.74818}},{"date":1748044800,"tokens":{"WETH":7357.33407,"USDT":10.02496,"WBTC":0.27208,"HEMIBTC":51.71531,"VUSD":3889.95789}},{"date":1748131200,"tokens":{"WBTC":0.2722,"HEMIBTC":51.7989,"WETH":7312.46702,"USDT":17.08714,"VUSD":3789.08284}},{"date":1748217600,"tokens":{"WETH":7402.91048,"USDT":17.08714,"WBTC":0.27482,"HEMIBTC":51.45203,"VUSD":3798.42038}},{"date":1748304000,"tokens":{"WETH":7335.34199,"USDT":12.26934,"WBTC":0.27422,"HEMIBTC":51.32391,"VUSD":3812.72497}},{"date":1748390400,"tokens":{"WETH":7594.67609,"USDT":1.93605,"WBTC":0.27517,"HEMIBTC":52.54075,"VUSD":3856.55749}},{"date":1748476800,"tokens":{"WETH":7795.07585,"USDT":1.93605,"WBTC":0.27238,"HEMIBTC":52.16682,"VUSD":3893.48275}},{"date":1748563200,"tokens":{"WETH":7651.11109,"USDT":5.36939,"WBTC":0.26782,"HEMIBTC":51.68952,"VUSD":3915.64886}},{"date":1748649600,"tokens":{"WETH":84.01844,"USDT":5.36977,"WBTC":0.26137,"HEMIBTC":50.40698,"VUSD":3980.29123}},{"date":1748736000,"tokens":{"WBTC":0.26349,"WETH":88.68297,"USDT":15.36899,"HEMIBTC":50.48042,"VUSD":3984.7583}},{"date":1748822400,"tokens":{"HEMIBTC":51.13069,"WBTC":0.26719,"VUSD":47.33509,"USDT":15.36899,"WETH":89.70669}},{"date":1748908800,"tokens":{"WETH":84.53605,"USDT":10.50655,"WBTC":0.26862,"HEMIBTC":51.50766,"VUSD":47.3404}},{"date":1748995200,"tokens":{"WETH":83.10986,"USDT":11.5498,"WBTC":0.26663,"HEMIBTC":51.36722,"VUSD":48.03106}},{"date":1749081600,"tokens":{"WETH":81.84611,"USDT":9.65731,"WBTC":0.26577,"HEMIBTC":51.81095,"VUSD":47.93529}},{"date":1749168000,"tokens":{"WETH":129.0911,"USDT":15.65721,"WBTC":0.25714,"HEMIBTC":49.07104,"VUSD":47.15368}},{"date":1749254400,"tokens":{"WETH":100.60933,"USDT":21.20296,"WBTC":0.26436,"HEMIBTC":50.5101,"VUSD":46.92036}},{"date":1749340800,"tokens":{"WETH":97.17357,"USDT":15.25408,"WBTC":0.26711,"HEMIBTC":51.01507,"VUSD":46.98431}},{"date":1749427200,"tokens":{"USDT":11.71642,"WETH":93.37106,"WBTC":0.26711,"HEMIBTC":51.11704,"VUSD":6.75958}},{"date":1749513600,"tokens":{"WETH":65.8215,"WBTC":0.27668,"HEMIBTC":53.17615,"USDT":18.40379,"VUSD":6.39737}},{"date":1749600000,"tokens":{"WBTC":0.27831,"USDC.E":662.92884,"USDT":21.07189,"HEMIBTC":54.03455,"VUSD":6.39099,"WETH":68.70995}},{"date":1749686400,"tokens":{"WETH":66.96354,"USDC.E":670.76151,"USDT":13.15951,"WBTC":0.27503,"HEMIBTC":53.99644,"VUSD":6.37188}},{"date":1749772800,"tokens":{"WETH":64.21427,"USDC.E":664.85466,"USDT":19.14029,"WBTC":0.26816,"HEMIBTC":52.40969,"VUSD":6.36856}},{"date":1749859200,"tokens":{"WETH":70.77097,"USDC.E":662.32969,"USDT":13.79536,"WBTC":0.26684,"HEMIBTC":51.36574,"VUSD":6.37825}},{"date":1749945600,"tokens":{"WETH":78.10285,"USDC.E":654.10412,"USDT":13.81766,"WBTC":0.26666,"HEMIBTC":51.30297,"VUSD":6.35462}},{"date":1750032000,"tokens":{"WETH":70.19459,"USDC.E":660.105,"USDT":17.28989,"WBTC":0.26746,"HEMIBTC":51.20555,"VUSD":6.36154}},{"date":1750118400,"tokens":{"WETH":65.53636,"USDC.E":669.32566,"USDT":12.56978,"WBTC":0.27005,"HEMIBTC":51.80637,"VUSD":6.36786}},{"date":1750204800,"tokens":{"WETH":81.99585,"USDC.E":648.09789,"USDT":16.15284,"WBTC":0.26517,"HEMIBTC":50.82211,"VUSD":6.35145}},{"date":1750291200,"tokens":{"WETH":82.07249,"USDC.E":646.89594,"USDT":17.61243,"WBTC":0.26538,"HEMIBTC":50.8376,"VUSD":6.36735}},{"date":1750377600,"tokens":{"WETH":67.78331,"USDC.E":333.3431,"USDT":17.11622,"WBTC":0.26448,"HEMIBTC":50.66719,"VUSD":6.1465}},{"date":1750464000,"tokens":{"WETH":94.42675,"USDC.E":301.28748,"USDT":19.7019,"WBTC":0.26089,"HEMIBTC":49.29947,"VUSD":6.13715}},{"date":1750550400,"tokens":{"HEMIBTC":47.84156,"WETH":137.76661,"WBTC":0.25856,"USDC.E":250.15238,"VUSD":6.13977,"USDT":21.07661}},{"date":1750636800,"tokens":{"WETH":150.14816,"USDC.E":237.65337,"USDT":21.07661,"WBTC":0.25582,"HEMIBTC":46.56433,"VUSD":6.14041}},{"date":1750723200,"tokens":{"WETH":93.38772,"USDC.E":308.79618,"USDT":14.68187,"WBTC":0.26531,"HEMIBTC":49.25052,"VUSD":6.17038}},{"date":1750809600,"tokens":{"WETH":91.31931,"USDC.E":312.89669,"USDT":14.66721,"WBTC":0.26939,"HEMIBTC":49.98683,"VUSD":6.14209}},{"date":1750896000,"tokens":{"WETH":92.04525,"USDC.E":312.71916,"WBTC":0.27288,"HEMIBTC":50.58854,"VUSD":6.00797,"USDT":14.66721}},{"date":1750982400,"tokens":{"WETH":92.12043,"USDC.E":310.48225,"USDT":14.66721,"WBTC":0.27041,"HEMIBTC":50.41565,"VUSD":6.07968}},{"date":1751068800,"tokens":{"WETH":95.62688,"USDC.E":307.10095,"USDT":14.66721,"WBTC":0.27095,"HEMIBTC":50.49058,"VUSD":6.07968}},{"date":1751155200,"tokens":{"WETH":95.75472,"USDC.E":312.14504,"USDT":9.82138,"WBTC":0.27136,"HEMIBTC":50.55845,"VUSD":6.07968}},{"date":1751241600,"tokens":{"WETH":76.09298,"USDC.E":332.60772,"USDT":12.02002,"WBTC":0.27526,"HEMIBTC":51.21121,"VUSD":6.07968}},{"date":1751328000,"tokens":{"WETH":75.20873,"USDC.E":334.39122,"USDT":9.97729,"WBTC":0.27128,"HEMIBTC":50.97498,"VUSD":6.1068}},{"date":1751414400,"tokens":{"WETH":95.92921,"USDC.E":307.19763,"USDT":13.7772,"WBTC":0.26692,"HEMIBTC":49.87464,"VUSD":6.15328}},{"date":1751500800,"tokens":{"WETH":55.1517,"USDC.E":352.24338,"USDT":14.01562,"WBTC":0.27493,"HEMIBTC":52.17293,"VUSD":6.1461}},{"date":1751587200,"tokens":{"WETH":55.77694,"USDC.E":352.52312,"USDT":14.01562,"WBTC":0.27738,"HEMIBTC":52.3924,"VUSD":6.16328}},{"date":1751673600,"tokens":{"WETH":74.86149,"USDC.E":331.99339,"USDT":13.30524,"WBTC":0.2732,"HEMIBTC":50.26163,"VUSD":6.21126}},{"date":1751760000,"tokens":{"WETH":73.89374,"USDC.E":332.57106,"USDT":13.30524,"WBTC":0.27327,"HEMIBTC":50.83035,"VUSD":6.35607}},{"date":1751846400,"tokens":{"USDT":13.30524,"VUSD":6.36243,"HEMIBTC":51.8282,"WBTC":0.27567,"USDC.E":352.63108,"WETH":55.49173}},{"date":1751932800,"tokens":{"WETH":61.4728,"USDC.E":347.28143,"USDT":12.03607,"WBTC":0.27228,"HEMIBTC":51.85697,"VUSD":6.34488}},{"date":1752019200,"tokens":{"WETH":55.60119,"USDC.E":353.31144,"USDT":13.03338,"WBTC":0.27505,"HEMIBTC":51.8867,"VUSD":6.35191}},{"date":1752105600,"tokens":{"WETH":55.63845,"USDC.E":355.37612,"USDT":13.03338,"WBTC":0.2809,"HEMIBTC":54.1711,"VUSD":6.35191}},{"date":1752192000,"tokens":{"WETH":54.70917,"USDC.E":355.38998,"USDT":13.03338,"WBTC":0.29219,"HEMIBTC":56.55675,"VUSD":6.78693}},{"date":1752278400,"tokens":{"WETH":58.50383,"USDC.E":353.61806,"USDT":14.78889,"WBTC":0.29713,"HEMIBTC":57.5592,"VUSD":6.78057}},{"date":1752364800,"tokens":{"WETH":58.87612,"USDC.E":353.62456,"USDT":14.75568,"WBTC":0.29751,"HEMIBTC":57.3563,"VUSD":6.78138}},{"date":1752451200,"tokens":{"WETH":59.75371,"USDC.E":357.40709,"USDT":11.00004,"WBTC":0.30072,"HEMIBTC":58.48562,"VUSD":6.78693}},{"date":1752537600,"tokens":{"WETH":60.41641,"USDC.E":357.7496,"HEMIBTC":58.64047,"USDT":10.63175,"WBTC":0.29568,"VUSD":6.79372}},{"date":1752624000,"tokens":{"WETH":60.46421,"USDC.E":352.16619,"USDT":16.25615,"WBTC":0.29765,"HEMIBTC":58.40509,"VUSD":6.79372}},{"date":1752710400,"tokens":{"WETH":65.51406,"USDC.E":352.60089,"USDT":15.75456,"WBTC":0.29943,"HEMIBTC":63.28965,"VUSD":6.81408}},{"date":1752796800,"tokens":{"WETH":65.64299,"USDC.E":352.58149,"USDT":15.77032,"WBTC":0.30384,"HEMIBTC":63.14162,"VUSD":6.79372}},{"date":1752883200,"tokens":{"WETH":65.5813,"USDC.E":352.64458,"USDT":15.77032,"WBTC":0.29832,"HEMIBTC":63.40591,"VUSD":7.24324}},{"date":1752969600,"tokens":{"WETH":66.41274,"USDC.E":352.40535,"USDT":16.03278,"WBTC":0.29794,"HEMIBTC":64.05328,"VUSD":7.23603}},{"date":1753056000,"tokens":{"WETH":68.8999,"USDC.E":358.64511,"USDT":9.78264,"WBTC":0.29781,"HEMIBTC":65.44058,"VUSD":7.43152}},{"date":1753142400,"tokens":{"WETH":68.40896,"USDC.E":368.23971,"USDT":0.22883,"WBTC":0.29608,"HEMIBTC":64.46019,"VUSD":7.37346}},{"date":1753228800,"tokens":{"WETH":68.053,"USDC.E":365.81938,"USDT":2.63166,"WBTC":0.30105,"HEMIBTC":64.87046,"VUSD":7.41675}},{"date":1753315200,"tokens":{"WETH":66.03312,"USDC.E":361.17239,"USDT":7.20812,"WBTC":0.30094,"HEMIBTC":64.40836,"VUSD":7.38583}},{"date":1753401600,"tokens":{"WETH":67.18152,"USDC.E":352.54701,"WBTC":0.29423,"HEMIBTC":64.17478,"VUSD":7.40197,"USDT":15.88115}},{"date":1753488000,"tokens":{"WETH":65.99867,"USDC.E":352.30874,"USDT":16.13115,"WBTC":0.2972,"HEMIBTC":63.17246,"VUSD":7.33976}},{"date":1753574400,"tokens":{"WETH":67.98698,"USDC.E":349.48855,"USDT":18.93216,"WBTC":0.2987,"HEMIBTC":64.78944,"VUSD":7.41674}},{"date":1753660800,"tokens":{"WETH":69.05296,"USDC.E":361.06417,"USDT":7.34232,"WBTC":0.30217,"HEMIBTC":65.64564,"VUSD":7.49352}},{"date":1753747200,"tokens":{"WETH":67.3486,"USDC.E":357.95835,"USDT":10.44148,"WBTC":0.29759,"HEMIBTC":65.24749,"VUSD":7.59309}},{"date":1753833600,"tokens":{"WETH":67.03629,"USDC.E":355.33588,"USDT":13.06969,"WBTC":0.29843,"HEMIBTC":65.7667,"VUSD":7.57097}},{"date":1753920000,"tokens":{"WETH":66.60867,"USDC.E":355.85339,"USDT":12.53331,"WBTC":0.29772,"HEMIBTC":65.8878,"VUSD":7.54653}},{"date":1754006400,"tokens":{"WETH":66.56555,"USDC.E":356.47024,"USDT":12.36173,"WBTC":0.29088,"HEMIBTC":63.87666,"VUSD":7.57151}},{"date":1754092800,"tokens":{"WETH":63.63763,"USDT":9.50102,"USDC.E":358.89896,"WBTC":0.28735,"VUSD":7.56005,"HEMIBTC":61.79874}},{"date":1754179200,"tokens":{"WETH":62.37311,"USDC.E":355.52417,"USDT":12.84817,"WBTC":0.28663,"HEMIBTC":60.51654,"VUSD":7.45101}},{"date":1754265600,"tokens":{"WETH":64.8451,"USDC.E":358.10245,"USDT":10.20929,"WBTC":0.29037,"HEMIBTC":62.06944,"VUSD":7.46839}},{"date":1754352000,"tokens":{"WETH":67.37713,"USDC.E":356.72358,"USDT":11.64962,"WBTC":0.28919,"HEMIBTC":64.35735,"VUSD":7.37663}},{"date":1754438400,"tokens":{"WETH":65.2942,"USDC.E":359.05591,"USDT":9.33211,"WBTC":0.28798,"HEMIBTC":62.50568,"VUSD":7.30318}},{"date":1754524800,"tokens":{"WETH":67.22149,"USDC.E":355.9548,"USDT":12.42249,"WBTC":0.28986,"HEMIBTC":63.42396,"VUSD":7.34344}},{"date":1754611200,"tokens":{"WETH":69.4941,"USDC.E":355.96192,"USDT":12.42249,"WBTC":0.29596,"HEMIBTC":66.08272,"VUSD":7.36543}},{"date":1754697600,"tokens":{"WETH":70.59265,"USDC.E":356.18588,"USDT":12.22569,"WBTC":0.29463,"HEMIBTC":67.18962,"VUSD":7.55688}},{"date":1754784000,"tokens":{"WETH":73.06362,"USDC.E":361.07365,"USDT":7.31655,"WBTC":0.29486,"HEMIBTC":68.75439,"VUSD":7.81747}},{"date":1754870400,"tokens":{"USDT":0.00015,"HEMIBTC":68.52542,"WETH":72.17776,"VUSD":6.51304,"USDC.E":346.9728,"WBTC":0.30117}},{"date":1754956800,"tokens":{"WETH":72.37037,"USDC.E":346.95372,"USDT":0.00015,"WBTC":0.30066,"HEMIBTC":69.2834,"VUSD":6.52577}},{"date":1755043200,"tokens":{"WETH":76.70517,"USDC.E":346.97489,"WBTC":0.30309,"HEMIBTC":72.4555,"VUSD":6.548,"USDT":0.00015}},{"date":1755129600,"tokens":{"WETH":78.47999,"WBTC":0.31244,"HEMIBTC":73.95072,"VUSD":6.55453,"USDT":0.00015,"USDC.E":346.97489}},{"date":1755216000,"tokens":{"WETH":76.78279,"USDC.E":346.98634,"USDT":0.00015,"WBTC":0.30095,"HEMIBTC":72.09426,"VUSD":6.548}},{"date":1755302400,"tokens":{"WETH":73.67673,"USDC.E":346.28774,"USDT":0.00015,"WBTC":0.29821,"HEMIBTC":69.6857,"VUSD":6.26197}},{"date":1755388800,"tokens":{"WETH":73.71269,"HEMIBTC":70.20146,"USDT":0.00015,"USDC.E":346.99571,"WBTC":0.29772,"VUSD":6.0901}},{"date":1755475200,"tokens":{"WETH":74.57663,"USDC.E":346.97141,"USDT":0.00015,"WBTC":0.2969,"HEMIBTC":70.30378,"VUSD":6.09671}},{"date":1755561600,"tokens":{"WETH":73.17225,"USDC.E":346.98495,"USDT":0.00015,"WBTC":0.2934,"HEMIBTC":69.04736,"VUSD":6.13329}},{"date":1755648000,"tokens":{"WETH":69.26678,"USDC.E":346.94539,"USDT":0.00015,"WBTC":0.28676,"HEMIBTC":66.62457,"VUSD":6.37776}},{"date":1755734400,"tokens":{"WETH":73.00083,"USDC.E":346.94088,"USDT":0.00015,"WBTC":0.29356,"HEMIBTC":68.96517,"VUSD":6.55313}},{"date":1755820800,"tokens":{"WETH":70.99926,"USDC.E":346.94088,"USDT":0.00015,"WBTC":0.2888,"HEMIBTC":67.81461,"VUSD":6.53495}},{"date":1755907200,"tokens":{"WETH":78.20957,"USDC.E":346.94053,"USDT":0.00015,"WBTC":0.29921,"HEMIBTC":73.37704,"VUSD":6.96323}},{"date":1755993600,"tokens":{"WETH":77.05658,"USDC.E":346.94643,"USDT":0.00015,"WBTC":0.29049,"HEMIBTC":72.39241,"VUSD":6.92961}},{"date":1756080000,"tokens":{"WETH":75.97056,"USDC.E":346.97489,"WBTC":0.28693,"HEMIBTC":71.98951,"VUSD":6.92089,"USDT":0.00015}},{"date":1756166400,"tokens":{"WETH":71.03536,"WBTC":0.27673,"HEMIBTC":68.03491,"USDC.E":346.94226,"USDT":0.00015,"VUSD":6.70566}},{"date":1756252800,"tokens":{"WETH":74.37343,"USDC.E":346.97037,"USDT":0.00015,"WBTC":0.28505,"HEMIBTC":70.25172,"VUSD":6.92267}},{"date":1756339200,"tokens":{"WETH":72.23776,"USDC.E":346.97627,"USDT":0.00015,"WBTC":0.27876,"VUSD":6.85282}},{"date":1756425600,"tokens":{"WETH":73.7038,"USDC.E":346.97523,"USDT":0.00015,"WBTC":0.28192,"VUSD":6.89169}},{"date":1756512000,"tokens":{"WETH":70.31991,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.2707,"HEMIBTC":65.91747,"VUSD":6.38766}},{"date":1756598400,"tokens":{"WETH":22.2592,"USDC.E":346.48972,"USDT":0.00015,"WBTC":0.27528,"HEMIBTC":18.53889,"VUSD":6.55127}},{"date":1756684800,"tokens":{"WETH":22.22922,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.27087,"HEMIBTC":18.19459,"VUSD":6.63664}},{"date":1756771200,"tokens":{"WETH":21.77353,"USDC.E":346.92942,"USDT":0.00015,"WBTC":0.27536,"VUSD":6.66047}},{"date":1756857600,"tokens":{"WETH":22.08477,"USDC.E":346.33425,"USDT":0.00015,"WBTC":0.27955,"HEMIBTC":18.35355,"VUSD":6.50836}},{"date":1756944000,"tokens":{"HEMIBTC":18.7452,"WETH":22.85102,"USDT":0.00015,"VUSD":6.63655,"WBTC":0.28116,"USDC.E":346.97107}},{"date":1757030400,"tokens":{"WETH":22.09598,"USDC.E":347.73525,"USDT":0.00015,"WBTC":0.27967,"HEMIBTC":18.68583,"VUSD":6.56449}},{"date":1757116800,"tokens":{"WETH":21.96006,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.27976,"HEMIBTC":18.49803,"VUSD":6.51464}},{"date":1757203200,"tokens":{"WETH":22.01337,"USDC.E":346.83017,"USDT":0.00015,"WBTC":0.27891,"HEMIBTC":18.46613,"VUSD":6.51371}},{"date":1757289600,"tokens":{"WETH":22.04863,"USDC.E":347.03701,"USDT":0.00015,"WBTC":0.28052,"HEMIBTC":18.53697,"VUSD":6.50737}},{"date":1757376000,"tokens":{"WETH":22.01133,"USDC.E":346.95753,"USDT":0.00015,"WBTC":0.28164,"HEMIBTC":18.62394,"VUSD":6.52712}},{"date":1757462400,"tokens":{"WETH":22.11955,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.28057,"HEMIBTC":18.57794,"VUSD":6.52627}},{"date":1757548800,"tokens":{"WETH":22.62365,"USDC.E":346.9912,"USDT":0.00015,"WBTC":0.28624,"HEMIBTC":18.71706,"VUSD":6.57104}},{"date":1757635200,"tokens":{"WETH":22.94914,"USDC.E":347.0259,"USDT":0.00015,"WBTC":0.28924,"HEMIBTC":18.9914,"VUSD":6.64311}},{"date":1757721600,"tokens":{"WETH":24.02748,"USDC.E":346.58828,"USDT":0.00015,"WBTC":0.29254,"HEMIBTC":19.51272,"VUSD":6.81999}},{"date":1757808000,"tokens":{"WETH":23.47886,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29078,"HEMIBTC":19.58572,"VUSD":6.76758}},{"date":1757894400,"tokens":{"WETH":23.27724,"USDC.E":346.88084,"USDT":0.00015,"WBTC":0.28972,"HEMIBTC":19.49636,"VUSD":6.74138}},{"date":1757980800,"tokens":{"WETH":22.70851,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.28907,"HEMIBTC":19.44836,"VUSD":6.66276}},{"date":1758067200,"tokens":{"WETH":23.48108,"USDC.E":346.99397,"WBTC":0.29704,"HEMIBTC":19.55523,"VUSD":6.72172,"USDT":0.00015}},{"date":1758153600,"tokens":{"WETH":23.66246,"USDC.E":346.9558,"USDT":0.00015,"WBTC":0.29551,"HEMIBTC":19.62796,"VUSD":6.58414}},{"date":1758240000,"tokens":{"WETH":23.69731,"USDC.E":346.71981,"USDT":0.00015,"WBTC":0.29562,"HEMIBTC":19.63785,"VUSD":6.59069}},{"date":1758326400,"tokens":{"WETH":22.92439,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29288,"HEMIBTC":19.45325,"VUSD":6.50179}},{"date":1758412800,"tokens":{"WETH":23.06204,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0.29304,"HEMIBTC":19.51512,"VUSD":6.53411}},{"date":1758499200,"tokens":{"WETH":23.09806,"USDC.E":346.93289,"USDT":0.00015,"WBTC":0.29254,"HEMIBTC":19.10736,"VUSD":6.53963}},{"date":1758585600,"tokens":{"WETH":22.1529,"USDC.E":346.75486,"USDT":0.00015,"WBTC":0.28543,"HEMIBTC":18.45104,"VUSD":6.54983}},{"date":1758672000,"tokens":{"WETH":21.91044,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.28202,"HEMIBTC":18.37716,"VUSD":6.53579}},{"date":1758758400,"tokens":{"WETH":21.69245,"USDC.E":347.38821,"USDT":0.00015,"WBTC":0.28491,"HEMIBTC":18.54029,"VUSD":6.54391}},{"date":1758844800,"tokens":{"WETH":20.96339,"USDC.E":347.03111,"USDT":0.00015,"WBTC":0.27796,"HEMIBTC":17.69957,"VUSD":6.54715,"VCRED":0.00731}},{"date":1758931200,"tokens":{"WETH":21.42841,"USDC.E":346.81247,"USDT":0.00015,"WBTC":0.27612,"HEMIBTC":17.65265,"VUSD":6.55794,"VCRED":0.00734}},{"date":1759017600,"tokens":{"WETH":21.26437,"USDC.E":347.02208,"USDT":0.00015,"WBTC":0.2751,"HEMIBTC":17.69867,"VUSD":6.54983,"VCRED":0.0073}},{"date":1759104000,"tokens":{"WETH":21.81112,"USDC.E":346.98599,"USDT":0.00015,"WBTC":0.28237,"HEMIBTC":18.12575,"VUSD":6.64311,"VCRED":0.0073}},{"date":1759190400,"tokens":{"WETH":22.27768,"USDC.E":347.04048,"USDT":0.00015,"WBTC":0.28764,"HEMIBTC":18.47925,"VUSD":6.32671,"VCRED":0.00732}},{"date":1759276800,"tokens":{"WETH":21.65871,"USDC.E":346.80414,"USDT":0.00015,"WBTC":0.28657,"HEMIBTC":18.54313,"VUSD":6.27055,"VCRED":0.00728}},{"date":1759363200,"tokens":{"WETH":23.01311,"USDC.E":346.97974,"USDT":0.00015,"WBTC":0.29729,"HEMIBTC":19.22824,"VUSD":6.30175,"VCRED":0.00724}},{"date":1759449600,"tokens":{"WETH":22.9392,"USDC.E":347.02764,"USDT":0.00015,"WBTC":0.29717,"HEMIBTC":19.24032,"VUSD":6.31423,"VCRED":0.00726}},{"date":1759536000,"tokens":{"WETH":23.68745,"USDC.E":347.17344,"USDT":0.00015,"WBTC":0.31007,"HEMIBTC":19.948,"VUSD":6.28172,"VCRED":0.0073}},{"date":1759622400,"tokens":{"WETH":23.55088,"USDC.E":346.93372,"USDT":0.00015,"WBTC":0.30643,"HEMIBTC":19.84573,"VUSD":6.08631,"VCRED":0.00732}},{"date":1759708800,"tokens":{"WETH":23.64879,"USDC.E":347.05352,"USDT":0.00015,"WBTC":0.30962,"HEMIBTC":20.09808,"VUSD":6.07757,"VCRED":0.00732}},{"date":1759795200,"tokens":{"WETH":24.49849,"USDC.E":347.06658,"USDT":0.00015,"WBTC":0.31526,"HEMIBTC":20.52261,"VUSD":6.08016,"VCRED":0.0073}},{"date":1759881600,"tokens":{"WETH":23.42425,"USDC.E":346.80885,"USDT":0.00015,"WBTC":0.30819,"HEMIBTC":20.07014,"VUSD":6.05535,"VCRED":0.00731}},{"date":1759968000,"tokens":{"WETH":23.38007,"USDC.E":347.02556,"USDT":0.00015,"WBTC":0.30974,"HEMIBTC":20.06515,"VUSD":6.27475,"VCRED":0.00729}},{"date":1760054400,"tokens":{"WETH":23.05094,"USDC.E":347.03212,"USDT":0.00015,"WBTC":0.30704,"HEMIBTC":19.76165,"VUSD":6.28193,"VCRED":0.00732}},{"date":1760140800,"tokens":{"WETH":20.77464,"USDC.E":347.02678,"USDT":0.00015,"WBTC":0.30062,"HEMIBTC":18.70256,"VUSD":5.97413,"VCRED":0.00726}},{"date":1760227200,"tokens":{"WETH":20.13749,"USDC.E":346.71589,"USDT":0.00015,"WBTC":0.27817,"HEMIBTC":17.42421,"VUSD":6.06926,"VCRED":0.00729}},{"date":1760313600,"tokens":{"WETH":22.14351,"USDC.E":347.14979,"USDT":0.00015,"WBTC":0.2893,"HEMIBTC":18.45649,"VUSD":6.17948,"VCRED":0.00733}},{"date":1760400000,"tokens":{"WETH":22.67835,"USDC.E":346.83147,"USDT":0.00015,"WBTC":0.29161,"HEMIBTC":18.53055,"VUSD":6.15391,"VCRED":0.00733}},{"date":1760486400,"tokens":{"WETH":21.87206,"USDC.E":347.06,"USDT":0.00015,"WBTC":0.28356,"HEMIBTC":18.18083,"VUSD":6.12885,"VCRED":0.00733}},{"date":1760572800,"tokens":{"WETH":21.0816,"USDC.E":347.0955,"USDT":0.00015,"WBTC":0.2808,"HEMIBTC":17.91234,"VUSD":6.06966,"VCRED":0.00732}},{"date":1760659200,"tokens":{"WETH":20.90066,"USDC.E":346.83132,"USDT":0.00015,"WBTC":0.27528,"HEMIBTC":17.57941,"VUSD":6.07503,"VCRED":0.00731}},{"date":1760745600,"tokens":{"WETH":20.51817,"USDC.E":346.7696,"USDT":0.00015,"WBTC":0.2703,"HEMIBTC":17.2552,"VUSD":6.12352,"VCRED":0.00732}},{"date":1760832000,"tokens":{"WETH":20.56569,"USDC.E":347.11081,"USDT":0.00015,"WBTC":0.27051,"HEMIBTC":17.25866,"VUSD":6.10882,"VCRED":0.0073}},{"date":1760918400,"tokens":{"WETH":21.25096,"USDC.E":347.05826,"USDT":0.00015,"WBTC":0.27388,"HEMIBTC":17.48656,"VUSD":6.16021,"VCRED":0.00731}},{"date":1761004800,"tokens":{"WETH":20.91489,"USDC.E":346.92373,"USDT":0.00015,"WBTC":0.27637,"HEMIBTC":17.65711,"VUSD":6.08411,"VCRED":0.00732}},{"date":1761091200,"tokens":{"WETH":20.5472,"USDC.E":346.69363,"USDT":0.00015,"WBTC":0.27271,"HEMIBTC":17.43566,"VUSD":6.03135,"VCRED":0.0073}},{"date":1761177600,"tokens":{"WETH":20.20965,"USDC.E":347.08252,"USDT":0.00015,"WBTC":0.27164,"HEMIBTC":17.34352,"VUSD":6.11316,"VCRED":0.0073}},{"date":1761264000,"tokens":{"WETH":20.62808,"USDC.E":346.91473,"USDT":0.00015,"WBTC":0.27856,"HEMIBTC":17.80365,"VUSD":6.12019,"VCRED":0.00733}},{"date":1761350400,"tokens":{"WETH":20.87966,"USDC.E":346.95102,"USDT":0.00015,"WBTC":0.27969,"HEMIBTC":17.86305,"VUSD":6.11457,"VCRED":0.0073}},{"date":1761436800,"tokens":{"WETH":21.02652,"USDC.E":347.01193,"USDT":0.00015,"WBTC":0.2817,"HEMIBTC":17.99521,"VUSD":6.14277,"VCRED":0.00733}},{"date":1761523200,"tokens":{"WETH":22.08148,"USDC.E":346.87963,"USDT":0.00015,"WBTC":0.28787,"HEMIBTC":18.36948,"VUSD":6.22275,"VCRED":0.00733}},{"date":1761609600,"tokens":{"WETH":21.80917,"USDC.E":347.0196,"USDT":0.00015,"WBTC":0.28616,"HEMIBTC":18.29207,"VUSD":6.08581,"VCRED":0.0073}},{"date":1761696000,"tokens":{"WETH":20.14702,"USDC.E":34.78989,"USDT":0.00015,"WBTC":0.28634,"HEMIBTC":18.21301,"VUSD":6.06878,"VCRED":0.0073}},{"date":1761782400,"tokens":{"WETH":19.72441,"USDC.E":34.7988,"USDT":0.00015,"WBTC":0.27862,"HEMIBTC":17.70075,"VUSD":6.07793,"VCRED":0.00735}},{"date":1761868800,"tokens":{"WETH":19.43068,"USDC.E":34.78934,"USDT":0.00015,"WBTC":0.27553,"HEMIBTC":17.50011,"VUSD":6.10093,"VCRED":0.00729}},{"date":1761955200,"tokens":{"VUSD":6.12073,"USDT":0.00015,"WETH":19.48374,"VCRED":0.00734,"USDC.E":34.76853,"HEMIBTC":17.68379,"WBTC":0.27853}},{"date":1762041600,"tokens":{"WETH":19.53241,"USDC.E":34.77823,"USDT":0.00015,"WBTC":0.27831,"HEMIBTC":17.64,"VUSD":6.11605,"VCRED":0.00735}},{"date":1762128000,"tokens":{"WETH":19.48916,"USDC.E":34.75034,"USDT":0.00015,"WBTC":0.2795,"HEMIBTC":17.62219,"VUSD":6.115,"VCRED":0.00733}},{"date":1762214400,"tokens":{"WETH":18.57058,"USDC.E":34.78731,"USDT":0.00015,"WBTC":0.27013,"HEMIBTC":17.02022,"VUSD":6.08545,"VCRED":0.00734}},{"date":1762300800,"tokens":{"WETH":17.09216,"USDC.E":34.67189,"USDT":0.00015,"WBTC":0.25828,"HEMIBTC":15.55443,"VUSD":6.02788,"VCRED":0.00727}},{"date":1762387200,"tokens":{"WETH":17.89418,"USDC.E":34.79854,"USDT":0.00015,"WBTC":0.26254,"HEMIBTC":16.00718,"VUSD":6.05014,"VCRED":0.00733}},{"date":1762473600,"tokens":{"VCRED":0.00734,"VUSD":6.08967,"WBTC":0.25894,"HEMIBTC":15.9135,"WETH":17.32172,"USDC.E":34.77599,"USDT":0.00015}},{"date":1762560000,"tokens":{"WETH":18.01193,"USDC.E":34.78794,"USDT":0.00015,"WBTC":0.26331,"HEMIBTC":15.97951,"VUSD":6.14583,"VCRED":0.00736}},{"date":1762646400,"tokens":{"WETH":17.76286,"USDC.E":34.80701,"USDT":0.00015,"WBTC":0.25854,"HEMIBTC":15.89675,"VUSD":6.0254,"VCRED":0.00734}},{"date":1762732800,"tokens":{"WETH":18.77016,"USDC.E":34.787,"USDT":0.00015,"WBTC":0.26582,"HEMIBTC":16.53753,"VUSD":6.12965,"VCRED":0.00734}},{"date":1762819200,"tokens":{"WETH":18.45149,"USDC.E":34.79987,"USDT":0.00015,"WBTC":0.26743,"HEMIBTC":16.56648,"VUSD":6.02459,"VCRED":0.00732}},{"date":1762905600,"tokens":{"WETH":17.72619,"USDC.E":34.80439,"USDT":0.00015,"WBTC":0.2602,"HEMIBTC":16.12859,"VUSD":5.93829,"VCRED":0.00734}},{"date":1762992000,"tokens":{"WETH":17.7962,"USDC.E":34.80379,"USDT":0.00015,"WBTC":0.2573,"HEMIBTC":15.97544,"VUSD":5.9863,"VCRED":0.00732}},{"date":1763078400,"tokens":{"WETH":16.88392,"USDC.E":34.79897,"USDT":0.00015,"WBTC":0.25035,"HEMIBTC":15.24411,"VUSD":5.96542,"VCRED":0.00732}},{"date":1763164800,"tokens":{"VUSD":5.98117,"WBTC":0.24178,"WETH":16.49087,"USDC.E":34.77499,"HEMIBTC":15.05954,"USDT":0.00015,"VCRED":0.00733}},{"date":1763251200,"tokens":{"WETH":16.41158,"USDC.E":34.80709,"USDT":0.00015,"WBTC":0.2422,"HEMIBTC":14.92468,"VUSD":5.88061,"VCRED":0.00733}},{"date":1763337600,"tokens":{"WETH":16.24937,"USDC.E":34.78908,"USDT":0.00015,"WBTC":0.24016,"HEMIBTC":14.89068,"VUSD":5.92574,"VCRED":0.00732}},{"date":1763424000,"tokens":{"WETH":15.68641,"VCRED":0.00729,"USDT":0.00015,"WBTC":0.23357,"VUSD":5.70257,"USDC.E":34.78755,"HEMIBTC":14.42585}},{"date":1763510400,"tokens":{"WETH":16.13773,"USDC.E":34.79148,"USDT":0.00015,"WBTC":0.23687,"HEMIBTC":14.49458,"VUSD":5.7587,"VCRED":0.00725}},{"date":1763596800,"tokens":{"WETH":15.60561,"USDC.E":34.78248,"USDT":0.00015,"WBTC":0.22687,"HEMIBTC":14.20534,"VUSD":5.78618,"VCRED":0.00729}},{"date":1763683200,"tokens":{"WETH":14.82173,"USDC.E":34.75926,"USDT":0.00015,"WBTC":0.22311,"HEMIBTC":13.65994,"VUSD":5.72619,"VCRED":0.00724}},{"date":1763769600,"tokens":{"WETH":14.32816,"USDC.E":34.78444,"USDT":0.00015,"WBTC":0.21632,"HEMIBTC":13.16232,"VUSD":5.57574,"VCRED":0.00721}},{"date":1763856000,"tokens":{"USDT":0.00015,"WBTC":0.21458,"VUSD":5.58922,"USDC.E":34.79137,"WETH":14.44275,"HEMIBTC":13.20187,"VCRED":0.00728}},{"date":1763942400,"tokens":{"VCRED":0.00728,"WBTC":0.21814,"WETH":14.48171,"HEMIBTC":13.47468,"VUSD":5.58979,"USDT":0.00015,"USDC.E":34.79153}},{"date":1764028800,"tokens":{"WETH":15.32607,"USDC.E":34.77937,"USDT":0.00015,"WBTC":0.22605,"HEMIBTC":13.78344,"VUSD":5.64843,"VCRED":0.0073}},{"date":1764115200,"tokens":{"WETH":15.32399,"USDC.E":34.79556,"USDT":0.00015,"WBTC":0.22378,"HEMIBTC":13.63792,"VUSD":5.76109,"VCRED":0.00731}},{"date":1764201600,"tokens":{"USDC.E":34.78195,"USDT":0.00015,"WBTC":0.22965,"VCRED":0.00732,"WETH":15.81396,"VUSD":5.80069,"HEMIBTC":14.21352}},{"date":1764288000,"tokens":{"USDT":0.00015,"WBTC":0.23033,"WETH":15.69441,"VUSD":5.7313,"USDC.E":34.79536,"VCRED":0.00726,"HEMIBTC":14.09594}},{"date":1764374400,"tokens":{"WETH":15.7703,"USDC.E":34.7977,"USDT":0.00015,"WBTC":0.23057,"HEMIBTC":14.14914,"VUSD":5.72649,"VCRED":0.0073}},{"date":1764460800,"tokens":{"USDC.E":34.78494,"WBTC":0.22849,"VCRED":0.00727,"WETH":15.60506,"HEMIBTC":14.05598,"USDT":0.00015,"VUSD":5.57506}},{"date":1764547200,"tokens":{"WETH":14.92285,"USDC.E":34.75034,"USDT":0.00015,"WBTC":0.22173,"HEMIBTC":13.71319,"VUSD":4.89968,"VCRED":0.00725}},{"date":1764633600,"tokens":{"WETH":14.48003,"USDC.E":34.76281,"USDT":0.00015,"WBTC":0.21892,"HEMIBTC":13.42421,"VUSD":4.8884,"VCRED":0.00732}},{"date":1764720000,"tokens":{"WETH":15.58195,"USDC.E":34.7961,"USDT":0.00015,"WBTC":0.22913,"HEMIBTC":14.15753,"VUSD":4.92225,"VCRED":0.00732}},{"date":1764806400,"tokens":{"WETH":16.31617,"USDC.E":34.78006,"USDT":0.00015,"WBTC":0.23346,"HEMIBTC":14.77404,"VUSD":4.95502,"VCRED":0.00726}},{"date":1764892800,"tokens":{"USDC.E":34.80152,"USDT":0.00015,"HEMIBTC":14.84809,"VCRED":0.00733,"WETH":16.15582,"WBTC":0.23443,"VUSD":5.00034}},{"date":1764979200,"tokens":{"WETH":15.43482,"USDC.E":34.77344,"USDT":0.00015,"WBTC":0.2259,"HEMIBTC":14.22672,"VUSD":4.86198,"VCRED":0.00728}},{"date":1765065600,"tokens":{"WETH":15.83999,"USDC.E":34.79566,"USDT":0.00015,"WBTC":0.22794,"HEMIBTC":14.2277,"VUSD":5.1065,"VCRED":0.00732}},{"date":1765152000,"tokens":{"WETH":16.04216,"USDC.E":34.78517,"USDT":0.00015,"WBTC":0.23361,"HEMIBTC":14.25046,"VUSD":5.13926,"VCRED":0.0073}},{"date":1765238400,"tokens":{"WETH":16.1928,"USDC.E":34.76287,"USDT":0.00015,"WBTC":0.22841,"HEMIBTC":14.25826,"VUSD":4.97567,"VCRED":0.00731}},{"date":1765324800,"tokens":{"WETH":16.92928,"USDC.E":34.77851,"USDT":0.00015,"WBTC":0.23486,"HEMIBTC":14.76343,"VUSD":5.00589,"VCRED":0.00733}},{"date":1765411200,"tokens":{"WETH":16.94631,"USDC.E":34.79117,"USDT":0.00015,"WBTC":0.23617,"HEMIBTC":14.82647,"VUSD":4.99445,"VCRED":0.00733}},{"date":1765497600,"tokens":{"USDC.E":34.7841,"USDT":0.00015,"HEMIBTC":14.91885,"WETH":16.46174,"VUSD":4.96705,"VCRED":0.00733,"WBTC":0.23355}},{"date":1765584000,"tokens":{"WETH":15.81859,"USDC.E":34.78754,"USDT":0.00015,"WBTC":0.22793,"HEMIBTC":14.35966,"VUSD":4.92481,"VCRED":0.00734}},{"date":1765670400,"tokens":{"WETH":15.95335,"USDC.E":34.79641,"USDT":0.00015,"WBTC":0.22687,"HEMIBTC":14.31714,"VUSD":4.9373,"VCRED":0.00733}},{"date":1765756800,"tokens":{"WETH":15.69773,"USDC.E":34.76384,"USDT":0.00015,"WBTC":0.22282,"HEMIBTC":14.08393,"VUSD":4.85988,"VCRED":0.00732}},{"date":1765843200,"tokens":{"WETH":14.99171,"USDC.E":34.78352,"USDT":0.00015,"WBTC":0.21732,"HEMIBTC":13.60285,"VUSD":4.88448,"VCRED":0.00733}},{"date":1765929600,"tokens":{"WETH":15.1356,"USDC.E":34.77897,"USDT":0.00015,"WBTC":0.22,"HEMIBTC":13.8804,"VUSD":4.88611,"VCRED":0.00732}},{"date":1766016000,"tokens":{"WETH":14.65387,"USDC.E":34.76802,"USDT":0.00015,"WBTC":0.21663,"HEMIBTC":13.49338,"VUSD":4.95049,"VCRED":0.00732}},{"date":1766102400,"tokens":{"WETH":14.62741,"USDC.E":34.7777,"USDT":0.00015,"WBTC":0.21543,"HEMIBTC":13.37491,"VUSD":4.94881,"VCRED":0.0073}},{"date":1766188800,"tokens":{"WETH":15.43602,"USDC.E":34.78332,"USDT":0.00015,"WBTC":0.22173,"HEMIBTC":13.76994,"VUSD":4.98615,"VCRED":0.0073}},{"date":1766275200,"tokens":{"WETH":15.46372,"USDC.E":34.78975,"USDT":0.00015,"WBTC":0.22354,"HEMIBTC":13.83678,"VUSD":4.98082,"VCRED":0.00732}},{"date":1766361600,"tokens":{"WETH":15.65717,"USDC.E":34.75504,"USDT":0.00015,"WBTC":0.22307,"HEMIBTC":13.90611,"VUSD":4.97881,"VCRED":0.0073}},{"date":1766448000,"tokens":{"WETH":15.56363,"USDC.E":34.78908,"USDT":0.00015,"WBTC":0.22379,"HEMIBTC":13.90597,"VUSD":4.97173,"VCRED":0.00733}},{"date":1766534400,"tokens":{"WETH":15.3494,"USDC.E":34.80078,"USDT":0.00015,"WBTC":0.21994,"HEMIBTC":13.6993,"VUSD":4.97498,"VCRED":0.00731}},{"date":1766620800,"tokens":{"WETH":15.27417,"USDC.E":34.77817,"USDT":0.00015,"WBTC":0.21935,"HEMIBTC":13.64801,"VUSD":4.95983,"VCRED":0.00732}},{"date":1766707200,"tokens":{"WETH":15.03956,"USDC.E":34.76951,"USDT":0.00015,"WBTC":0.21864,"HEMIBTC":13.62479,"VUSD":4.94856,"VCRED":0.00732}},{"date":1766793600,"tokens":{"WETH":15.11675,"USDC.E":34.78386,"USDT":0.00015,"WBTC":0.22057,"HEMIBTC":13.71625,"VUSD":4.98193,"VCRED":0.00733}},{"date":1766880000,"tokens":{"WETH":15.26144,"USDC.E":34.77825,"USDT":0.00015,"WBTC":0.22281,"HEMIBTC":13.85133,"VUSD":4.97804,"VCRED":0.00733}},{"date":1766966400,"tokens":{"WETH":15.52761,"USDC.E":34.79993,"USDT":0.00015,"WBTC":0.22233,"HEMIBTC":13.9658,"VUSD":4.99923,"VCRED":0.00732}},{"date":1767052800,"tokens":{"WETH":15.19894,"USDC.E":34.80428,"USDT":0.00015,"WBTC":0.22078,"HEMIBTC":13.7053,"VUSD":4.97176,"VCRED":0.00731}},{"date":1767139200,"tokens":{"WETH":15.35806,"USDC.E":34.79649,"USDT":0.00015,"WBTC":0.22343,"HEMIBTC":13.85734,"VUSD":4.97731,"VCRED":0.00732}},{"date":1767225600,"tokens":{"WETH":15.47187,"USDC.E":34.77715,"USDT":0.00015,"WBTC":0.22172,"HEMIBTC":13.89351,"VUSD":5.10481,"VCRED":0.00733}},{"date":1767312000,"tokens":{"WETH":15.52731,"USDC.E":34.76752,"USDT":0.00015,"WBTC":0.22404,"HEMIBTC":13.94761,"VUSD":5.11669,"VCRED":0.00733}},{"date":1767398400,"tokens":{"WETH":16.20207,"USDC.E":34.76138,"USDT":0.00015,"WBTC":0.22892,"HEMIBTC":14.21138,"VUSD":5.14719,"VCRED":0.00734}},{"date":1767484800,"tokens":{"WETH":16.15242,"USDC.E":34.7711,"USDT":0.00015,"WBTC":0.2279,"HEMIBTC":14.29037,"VUSD":5.35791,"VCRED":0.00732}},{"date":1767571200,"tokens":{"WETH":16.29852,"USDC.E":34.80333,"USDT":0.00015,"WBTC":0.2315,"HEMIBTC":14.8015,"VUSD":5.41436,"VCRED":0.00733}},{"date":1767657600,"tokens":{"WETH":16.51164,"USDC.E":34.77177,"USDT":0.00015,"WBTC":0.23615,"HEMIBTC":14.95327,"VUSD":5.26534,"VCRED":0.00734}},{"date":1767744000,"tokens":{"WETH":16.67273,"USDC.E":34.785,"USDT":0.00015,"WBTC":0.23492,"HEMIBTC":14.91552,"VUSD":5.52515,"VCRED":0.00734}},{"date":1767830400,"tokens":{"WETH":16.27883,"USDC.E":34.78675,"USDT":0.00015,"WBTC":0.22936,"HEMIBTC":14.67011,"VUSD":5.41951,"VCRED":0.00732}},{"date":1767916800,"tokens":{"WETH":16.03903,"USDC.E":34.77622,"USDT":0.00015,"WBTC":0.22896,"HEMIBTC":14.6833,"VUSD":5.38108,"VCRED":0.00733}},{"date":1768003200,"tokens":{"WETH":15.92057,"USDC.E":34.7431,"USDT":0.00015,"WBTC":0.22689,"HEMIBTC":14.16698,"VUSD":5.38122,"VCRED":0.00728}},{"date":1768089600,"tokens":{"WETH":16.01852,"USDC.E":34.79816,"USDT":0.00015,"WBTC":0.22868,"HEMIBTC":14.12341,"VUSD":5.37969,"VCRED":0.00729}},{"date":1768176000,"tokens":{"WETH":16.06332,"USDC.E":34.70236,"USDT":0.00015,"WBTC":0.22695,"HEMIBTC":14.35701,"VUSD":5.22277,"VCRED":0.00732}},{"date":1768262400,"tokens":{"WETH":16.02774,"USDC.E":34.80228,"USDT":0.00015,"WBTC":0.23171,"HEMIBTC":14.38678,"VUSD":5.2595,"VCRED":0.00732}},{"date":1768348800,"tokens":{"WETH":17.16416,"USDC.E":34.77965,"USDT":0.00015,"WBTC":0.24059,"HEMIBTC":15.04605,"VUSD":5.25907,"VCRED":0.0073}},{"date":1768435200,"tokens":{"WETH":17.27777,"USDC.E":34.7871,"USDT":0.00015,"WBTC":0.24511,"HEMIBTC":15.31385,"VUSD":5.26899,"VCRED":0.00733}},{"date":1768521600,"tokens":{"WETH":17.14073,"USDC.E":34.80781,"USDT":0.00015,"WBTC":0.23957,"HEMIBTC":14.95342,"VUSD":5.26776,"VCRED":0.00733}},{"date":1768608000,"tokens":{"WETH":17.03826,"USDC.E":34.77946,"USDT":0.00015,"WBTC":0.24095,"HEMIBTC":15.03031,"VUSD":5.26876,"VCRED":0.00732}},{"date":1768694400,"tokens":{"WETH":17.00794,"USDC.E":34.81392,"USDT":0.00015,"WBTC":0.24155,"HEMIBTC":15.23852,"VUSD":5.26744,"VCRED":0.00735}},{"date":1768780800,"tokens":{"WETH":16.89354,"USDC.E":34.78642,"USDT":0.00015,"WBTC":0.23113,"HEMIBTC":15.00303,"VUSD":5.13383,"VCRED":0.00743}},{"date":1768867200,"tokens":{"WETH":16.26792,"USDC.E":34.77296,"USDT":0.00015,"WBTC":0.23318,"HEMIBTC":14.75084,"VUSD":5.09346,"VCRED":0.00732}},{"date":1768953600,"tokens":{"WETH":15.01939,"USDC.E":34.77523,"USDT":0.00015,"WBTC":0.2231,"HEMIBTC":14.08395,"VUSD":4.95342,"VCRED":0.00732}},{"date":1769040000,"tokens":{"WETH":15.48963,"USDC.E":34.7836,"USDT":0.00015,"WBTC":0.22664,"HEMIBTC":14.15206,"VUSD":4.94122,"VCRED":0.00731}},{"date":1769126400,"tokens":{"WETH":15.23413,"USDC.E":34.80161,"USDT":0.00015,"WBTC":0.22542,"HEMIBTC":14.06221,"VUSD":4.94113,"VCRED":0.0073}},{"date":1769212800,"tokens":{"WETH":15.19848,"USDC.E":34.77801,"USDT":0.00015,"WBTC":0.2259,"HEMIBTC":14.03234,"VUSD":4.94215,"VCRED":0.00731}},{"date":1769299200,"tokens":{"WETH":15.32839,"USDC.E":34.82563,"WBTC":0.22733,"HEMIBTC":14.19994,"VUSD":4.98174,"USDT":0.00015,"VCRED":0.00733}},{"date":1769385600,"tokens":{"WETH":14.65347,"USDC.E":34.7561,"USDT":0.00015,"WBTC":0.21673,"HEMIBTC":13.67627,"VUSD":4.94189,"VCRED":0.00733}},{"date":1769472000,"tokens":{"WETH":15.01746,"USDC.E":34.7871,"USDT":0.00015,"WBTC":0.21953,"HEMIBTC":13.67863,"VUSD":4.94154,"VCRED":0.00732}},{"date":1769558400,"tokens":{"WETH":15.55659,"USDC.E":34.79552,"USDT":0.00015,"WBTC":0.22574,"HEMIBTC":14.0646,"VUSD":4.9811,"VCRED":0.0073}},{"date":1769644800,"tokens":{"WETH":15.53909,"USDC.E":34.77314,"USDT":0.00015,"WBTC":0.22422,"HEMIBTC":14.02767,"VUSD":4.94093,"VCRED":0.0073}},{"date":1769731200,"tokens":{"WETH":14.59111,"USDC.E":34.77891,"USDT":0.00015,"WBTC":0.21147,"HEMIBTC":12.95343,"VUSD":4.80929,"VCRED":0.00731}},{"date":1769817600,"tokens":{"WETH":13.89096,"USDC.E":34.78354,"USDT":0.00015,"WBTC":0.2101,"HEMIBTC":12.99155,"VUSD":4.87639,"VCRED":0.0073}},{"date":1769904000,"tokens":{"WETH":17.66692,"USDC.E":30.05238,"USDT":0.00015,"WBTC":0.20289,"HEMIBTC":12.24246,"VUSD":4.72377,"VCRED":0.00731}},{"date":1769990400,"tokens":{"WETH":20.29702,"USDC.E":26.44438,"USDT":0.00015,"WBTC":0.19664,"HEMIBTC":11.87462,"VUSD":4.72154,"VCRED":0.0073}},{"date":1770076800,"tokens":{"WETH":19.53489,"HEMIBTC":11.85587,"VCRED":0.00732,"VUSD":4.72579,"USDT":0.00015,"WBTC":0.19924,"USDC.E":27.56756}},{"date":1770163200,"tokens":{"WETH":21.95112,"USDC.E":25.0147,"USDT":0.00015,"WBTC":0.19553,"HEMIBTC":11.51547,"VUSD":4.72622,"VCRED":0.0073}},{"date":1770249600,"tokens":{"WETH":22.6708,"USDC.E":22.80714,"USDT":0.00015,"WBTC":0.18487,"HEMIBTC":10.90892,"VUSD":4.6805,"VCRED":0.00731}},{"date":1770336000,"tokens":{"WETH":33.01401,"USDC.E":8.64716,"USDT":0.00015,"WBTC":0.16111,"HEMIBTC":9.58996,"VCRED":0.00729,"VUSD":4.67906}},{"date":1770422400,"tokens":{"WETH":24.72898,"USDC.E":19.5966,"USDT":0.00015,"WBTC":0.17971,"HEMIBTC":10.6008,"VUSD":4.36833,"VCRED":0.00732}},{"date":1770508800,"tokens":{"WETH":24.01859,"USDC.E":20.9981,"WBTC":0.17641,"HEMIBTC":10.43075,"VUSD":4.36694,"USDT":0.00015,"VCRED":0.00733}},{"date":1770595200,"tokens":{"WETH":24.23237,"USDC.E":20.69635,"USDT":0.00015,"WBTC":0.17536,"HEMIBTC":10.40652,"VUSD":4.36756,"VCRED":0.00731}},{"date":1770681600,"tokens":{"WETH":25.18449,"USDC.E":19.93179,"USDT":0.00015,"WBTC":0.17533,"HEMIBTC":10.33637,"VUSD":4.36804,"VCRED":0.00733}},{"date":1770768000,"tokens":{"WETH":27.20344,"USDC.E":17.6167,"USDT":0.00015,"WBTC":0.1753,"HEMIBTC":10.31495,"VUSD":4.36695,"VCRED":0.00733}},{"date":1770854400,"tokens":{"WETH":29.24361,"USDC.E":15.17136,"USDT":0.00015,"WBTC":0.17523,"HEMIBTC":10.25641,"VUSD":4.36763,"VCRED":0.00733}},{"date":1770940800,"tokens":{"WETH":30.62828,"USDC.E":13.75218,"USDT":0.00015,"WBTC":0.17519,"HEMIBTC":10.12585,"VUSD":4.3679,"VCRED":0.00732}},{"date":1771027200,"tokens":{"VUSD":4.36819,"WBTC":0.1753,"VCRED":0.00731,"USDC.E":19.07666,"USDT":0.00015,"HEMIBTC":10.29949,"WETH":25.84923}},{"date":1771113600,"tokens":{"WETH":24.27993,"USDC.E":20.79551,"USDT":0.00015,"WBTC":0.17537,"HEMIBTC":10.39226,"VUSD":4.36786,"VCRED":0.00733}},{"date":1771200000,"tokens":{"WETH":28.93199,"USDC.E":15.6759,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":10.28787,"VUSD":4.36808,"VCRED":0.00731}},{"date":1771286400,"tokens":{"WETH":28.03459,"USDC.E":16.71854,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":10.2961,"VUSD":4.36828,"VCRED":0.00733}},{"date":1771372800,"tokens":{"WETH":28.06696,"USDC.E":16.57213,"USDT":0.00015,"WBTC":0.17523,"HEMIBTC":10.17453,"VUSD":4.36818,"VCRED":0.00731}},{"date":1771459200,"tokens":{"WETH":29.52105,"USDC.E":15.112,"USDT":0.00015,"WBTC":0.17522,"HEMIBTC":10.13001,"VUSD":4.36676,"VCRED":0.00732}},{"date":1771545600,"tokens":{"WETH":29.98438,"USDC.E":14.6113,"USDT":0.00015,"WBTC":0.17527,"HEMIBTC":10.24366,"VUSD":4.36812,"VCRED":0.00732}},{"date":1771632000,"tokens":{"WETH":29.35846,"USDC.E":15.41053,"USDT":0.00015,"WBTC":0.17526,"HEMIBTC":10.24006,"VUSD":4.36788,"VCRED":0.00733}},{"date":1771718400,"tokens":{"WETH":29.14307,"USDC.E":15.89145,"USDT":0.00015,"WBTC":0.17529,"HEMIBTC":10.27067,"VUSD":4.36512,"VCRED":0.00733}},{"date":1771804800,"tokens":{"WETH":34.16151,"USDC.E":11.132,"USDT":0.00015,"WBTC":0.17529,"HEMIBTC":10.13591,"VUSD":4.2508,"VCRED":0.00732}},{"date":1771891200,"tokens":{"WETH":32.71207,"USDC.E":9.56097,"USDT":0.00015,"WBTC":0.16195,"HEMIBTC":9.41521,"VUSD":4.24996,"VCRED":0.00731}},{"date":1771977600,"tokens":{"WBTC":0.15871,"USDC.E":12.77919,"HEMIBTC":9.40231,"USDT":0.00015,"WETH":29.35362,"VCRED":0.00731,"VUSD":4.2491}},{"date":1772064000,"tokens":{"WETH":25.03601,"USDC.E":19.97464,"USDT":0.00015,"WBTC":0.17158,"HEMIBTC":10.23208,"VUSD":4.25102,"VCRED":0.00731}},{"date":1772150400,"tokens":{"WETH":26.02981,"USDC.E":18.57518,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.21938,"VUSD":4.25061,"VCRED":0.00732}},{"date":1772236800,"tokens":{"WETH":29.84374,"USDC.E":13.41458,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.16205,"VUSD":4.20245,"VCRED":0.00731}},{"date":1772323200,"tokens":{"WETH":25.16129,"USDC.E":18.58527,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.21262,"VUSD":4.24362,"VCRED":0.00731}},{"date":1772409600,"tokens":{"WETH":28.02568,"USDC.E":15.61681,"USDT":0.00015,"WBTC":0.1718,"HEMIBTC":10.18851,"VUSD":4.21936,"VCRED":0.00731}},{"date":1772496000,"tokens":{"WETH":27.01143,"USDC.E":17.80099,"USDT":0.00015,"WBTC":0.17181,"HEMIBTC":10.22509,"VUSD":4.24435,"VCRED":0.00732}},{"date":1772582400,"tokens":{"WETH":28.0688,"USDC.E":15.95533,"USDT":0.00015,"WBTC":0.16837,"HEMIBTC":10.02477,"VUSD":4.24411,"VCRED":0.00732}},{"date":1772668800,"tokens":{"WETH":23.66905,"USDC.E":22.73253,"USDT":0.00015,"WBTC":0.18159,"HEMIBTC":10.79416,"VUSD":4.24641,"VCRED":0.00732}},{"date":1772755200,"tokens":{"HEMIBTC":10.54329,"WETH":24.24008,"USDC.E":21.23234,"VCRED":0.00732,"WBTC":0.17953,"VUSD":4.245,"USDT":0.00015}},{"date":1772841600,"tokens":{"WETH":28.12436,"USDC.E":16.16485,"USDT":0.00015,"WBTC":0.17726,"HEMIBTC":10.10765,"VUSD":4.24463,"VCRED":0.00731}},{"date":1772928000,"tokens":{"WETH":28.43963,"USDC.E":15.61984,"USDT":0.00015,"WBTC":0.1771,"HEMIBTC":9.97766,"VUSD":4.2439,"VCRED":0.00731}},{"date":1773014400,"tokens":{"WETH":28.69852,"USDC.E":15.10581,"USDT":0.00015,"WBTC":0.17654,"HEMIBTC":9.8757,"VUSD":4.22608,"VCRED":0.00731}},{"date":1773100800,"tokens":{"USDC.E":17.51226,"HEMIBTC":10.17393,"USDT":0.00015,"VCRED":0.00731,"VUSD":4.24419,"WBTC":0.1774,"WETH":27.43781}},{"date":1773187200,"tokens":{"WETH":26.40353,"USDC.E":18.60709,"USDT":0.00015,"WBTC":0.17703,"HEMIBTC":10.33497,"VUSD":4.24342,"VCRED":0.00732}},{"date":1773273600,"tokens":{"USDC.E":20.11618,"HEMIBTC":10.53853,"VUSD":4.24553,"VCRED":0.00732,"WETH":25.26145,"WBTC":0.17708,"USDT":0.00015}},{"date":1773360000,"tokens":{"WETH":23.08633,"USDC.E":22.70774,"USDT":0.00015,"WBTC":0.17842,"HEMIBTC":10.6903,"VUSD":4.24507,"VCRED":0.00731}},{"date":1773446400,"tokens":{"HEMIBTC":10.61606,"WBTC":0.17747,"VUSD":4.24466,"WETH":23.72701,"USDC.E":21.8832,"VCRED":0.00731,"USDT":0.00015}},{"date":1773532800,"tokens":{"WETH":24.29002,"USDC.E":21.24389,"WBTC":0.17749,"HEMIBTC":10.65864,"VUSD":4.24565,"VCRED":0.00731,"USDT":0.00015}},{"date":1773619200,"tokens":{"WETH":22.56808,"USDC.E":24.0995,"USDT":0.00015,"WBTC":0.17809,"HEMIBTC":10.81394,"VUSD":4.24461,"VCRED":0.00732}},{"date":1773705600,"tokens":{"WETH":20.17761,"USDC.E":27.96609,"USDT":0.00015,"WBTC":0.1889,"HEMIBTC":11.29133,"VUSD":4.24607,"VCRED":0.00732}},{"date":1773792000,"tokens":{"WETH":20.32885,"USDC.E":27.61797,"USDT":0.00015,"WBTC":0.18738,"HEMIBTC":11.33082,"VUSD":4.24599,"VCRED":0.00731}},{"date":1773878400,"tokens":{"USDC.E":24.44573,"HEMIBTC":10.85749,"WETH":22.05797,"WBTC":0.18049,"USDT":0.00015,"VCRED":0.00732,"VUSD":4.24474}},{"date":1773964800,"tokens":{"WETH":22.94193,"USDC.E":23.19965,"USDT":0.00015,"WBTC":0.18037,"HEMIBTC":10.67115,"VUSD":4.24438,"VCRED":0.00731}},{"date":1774051200,"tokens":{"WETH":22.65643,"USDC.E":23.32987,"USDT":0.00015,"WBTC":0.18029,"HEMIBTC":10.72552,"VUSD":4.24472,"VCRED":0.00732}},{"date":1774137600,"tokens":{"WETH":24.60221,"USDC.E":20.80724,"USDT":0.00015,"WBTC":0.18026,"HEMIBTC":10.53943,"VUSD":4.24431,"VCRED":0.00731}},{"date":1774224000,"tokens":{"WETH":24.80227,"USDC.E":20.36483,"USDT":0.00015,"WBTC":0.18001,"HEMIBTC":10.44642,"VUSD":4.23742,"VCRED":0.00731}},{"date":1774310400,"tokens":{"WETH":22.83806,"USDC.E":23.36679,"USDT":0.00015,"WBTC":0.18033,"HEMIBTC":10.74183,"VCRED":0.00731,"VUSD":4.24472}},{"date":1774396800,"tokens":{"WETH":22.87856,"USDC.E":23.3444,"USDT":0.00015,"WBTC":0.18033,"HEMIBTC":10.74683,"VUSD":4.24485,"VCRED":0.00731}},{"date":1774483200,"tokens":{"WETH":22.77179,"USDC.E":23.64233,"USDT":0.00015,"WBTC":0.17738,"HEMIBTC":10.72203,"VUSD":4.21425,"VCRED":0.00731}},{"date":1774569600,"tokens":{"WETH":25.07276,"USDC.E":20.23101,"USDT":0.00015,"WBTC":0.17468,"HEMIBTC":10.34427,"VUSD":4.21229,"VCRED":0.00731}},{"date":1774656000,"tokens":{"WETH":27.8658,"USDC.E":16.58693,"USDT":0.00015,"WBTC":0.17425,"HEMIBTC":9.97317,"VUSD":4.13053,"VCRED":0.00731}},{"date":1774742400,"tokens":{"WETH":26.92189,"USDC.E":17.55053,"USDT":0.00015,"WBTC":0.17395,"HEMIBTC":9.967,"VUSD":4.1489,"VCRED":0.00731}},{"date":1774828800,"tokens":{"WETH":28.13411,"USDC.E":16.4585,"USDT":0.00015,"WBTC":0.17361,"HEMIBTC":9.85831,"VCRED":0.00731}},{"date":1774915200,"tokens":{"WETH":24.58213,"USDC.E":20.44933,"USDT":0.00015,"WBTC":0.16643,"HEMIBTC":9.93,"VUSD":4.0919,"VCRED":0.00731}},{"date":1775001600,"tokens":{"WETH":24.1328,"USDC.E":21.67151,"USDT":0.00015,"WBTC":0.17028,"HEMIBTC":10.14373,"VUSD":4.20733,"VCRED":0.00731}},{"date":1775088000,"tokens":{"WBTC":0.17017,"VCRED":0.00731,"WETH":24.38692,"VUSD":4.21341,"USDC.E":21.80824,"USDT":0.00015,"HEMIBTC":10.28114}},{"date":1775174400,"tokens":{"USDC.E":20.15981,"USDT":0.00015,"VCRED":0.00731,"HEMIBTC":10.13494,"WBTC":0.1689,"VUSD":4.19774,"WETH":25.32181}},{"date":1775260800,"tokens":{"WETH":25.66229,"USDC.E":19.62048,"USDT":0.00015,"WBTC":0.17131,"HEMIBTC":10.26395,"VUSD":4.01133,"VCRED":0.00732}},{"date":1775347200,"tokens":{"WETH":24.75729,"USDC.E":20.65944,"USDT":0.00015,"WBTC":0.17138,"HEMIBTC":10.23721,"VUSD":4.24317,"VCRED":0.00732}},{"date":1775433600,"tokens":{"WETH":23.4834,"USDC.E":22.61967,"USDT":0.00015,"WBTC":0.17147,"HEMIBTC":10.35483,"VUSD":4.23043,"VCRED":0.00731}},{"date":1775520000,"tokens":{"WETH":23.59023,"USDC.E":22.30616,"USDT":0.00015,"WBTC":0.17145,"HEMIBTC":10.33583,"VUSD":4.23155,"VCRED":0.00731}},{"date":1775606400,"tokens":{"WETH":21.38109,"USDC.E":25.88158,"USDT":0.00015,"WBTC":0.17149,"HEMIBTC":10.62778,"VUSD":4.23227,"VCRED":0.00735}},{"date":1775692800,"tokens":{"VCRED":0.00735,"WETH":21.98842,"WBTC":0.17147,"VUSD":4.23129,"HEMIBTC":10.54989,"USDC.E":24.75112,"USDT":0.00015}},{"date":1775779200,"tokens":{"WETH":22.20651,"USDC.E":24.61017,"USDT":0.00015,"WBTC":0.17147,"HEMIBTC":10.4855,"VUSD":4.23224,"VCRED":0.00735}},{"date":1775865600,"tokens":{"WETH":21.61811,"USDC.E":25.62359,"USDT":0.00015,"WBTC":0.17152,"HEMIBTC":10.78897,"VUSD":4.23252,"VCRED":0.00732}},{"date":1775952000,"tokens":{"WETH":22.32174,"USDC.E":25.41149,"USDT":0.00015,"WBTC":0.18462,"HEMIBTC":11.18422,"VUSD":4.26994,"VCRED":0.00734}},{"date":1776038400,"tokens":{"WETH":22.27373,"USDC.E":24.7015,"USDT":0.00015,"WBTC":0.18336,"HEMIBTC":10.76512,"VUSD":4.26945,"VCRED":0.00732}},{"date":1776124800,"tokens":{"WETH":19.95409,"USDC.E":28.4432,"USDT":0.00015,"WBTC":0.1875,"HEMIBTC":11.30771,"VUSD":4.27088,"VCRED":0.00733}},{"date":1776211200,"tokens":{"WETH":20.30773,"USDC.E":27.73865,"USDT":0.00015,"WBTC":0.18759,"HEMIBTC":11.26872,"VUSD":4.2701,"VCRED":0.00733}},{"date":1776297600,"tokens":{"WETH":20.0344,"USDC.E":28.4484,"USDT":0.00015,"WBTC":0.18854,"HEMIBTC":11.41096,"VUSD":4.27088,"VCRED":0.00731}},{"date":1776384000,"tokens":{"WETH":20.34725,"USDC.E":27.9443,"USDT":0.00015,"WBTC":0.19018,"HEMIBTC":11.45248,"VUSD":4.2708,"VCRED":0.00732}},{"date":1776470400,"tokens":{"WETH":19.07167,"USDC.E":29.82613,"USDT":0.00015,"WBTC":0.19572,"HEMIBTC":11.78564,"VUSD":4.26921,"VCRED":0.00733}},{"date":1776556800,"tokens":{"WETH":19.82465,"USDC.E":28.50127,"USDT":0.00015,"WBTC":0.19,"HEMIBTC":11.54849,"VUSD":4.2695,"VCRED":0.00735}},{"date":1776643200,"tokens":{"HEMIBTC":11.36974,"VUSD":4.26948,"USDT":0.00015,"VCRED":0.00731,"WETH":20.79009,"USDC.E":26.85661,"WBTC":0.18767}},{"date":1776729600,"tokens":{"WETH":20.54059,"USDC.E":27.53842,"USDT":0.00015,"WBTC":0.19161,"HEMIBTC":11.55663,"VUSD":4.27031}},{"date":1776816000,"tokens":{"WETH":20.50553,"USDC.E":27.54332,"USDT":0.00015,"WBTC":0.19026,"HEMIBTC":11.43361,"VUSD":4.26992}},{"date":1776902400,"tokens":{"WBTC":0.19744,"USDC.E":28.52087,"VUSD":4.26923,"USDT":0.00015,"HEMIBTC":11.90767,"WETH":20.02673,"VCRED":0.00735}},{"date":1776988800,"tokens":{"WETH":20.30687,"USDC.E":28.04703,"USDT":0.00015,"WBTC":0.19572,"HEMIBTC":11.67592,"VUSD":4.26925,"VCRED":0.00735}},{"date":1777075200,"tokens":{"WETH":20.66971,"USDC.E":27.63166,"USDT":0.00015,"WBTC":0.19647,"HEMIBTC":11.60402,"VUSD":4.26964,"VCRED":0.00735}},{"date":1777161600,"tokens":{"WETH":20.64723,"USDC.E":27.68901,"USDT":0.00015,"WBTC":0.19663,"HEMIBTC":11.61473,"VUSD":4.26961,"VCRED":0.00735}},{"date":1777248000,"tokens":{"WETH":19.42606,"USDC.E":29.25301,"USDT":0.00015,"WBTC":0.19872,"HEMIBTC":11.78868,"VUSD":4.27086,"VCRED":0.00735}},{"date":1777334400,"tokens":{"USDC.E":26.98174,"USDT":0.00015,"HEMIBTC":11.53699,"VCRED":0.00731,"VUSD":4.26992,"WBTC":0.19508,"WETH":21.22177}},{"date":1777420800,"tokens":{"USDC.E":26.96413,"VCRED":0.00731,"WBTC":0.19248,"VUSD":4.26946,"WETH":21.16528,"USDT":0.00015,"HEMIBTC":11.36503}},{"date":1777507200,"tokens":{"WETH":21.96535,"USDC.E":25.83407,"USDT":0.00015,"WBTC":0.1917,"HEMIBTC":11.38709,"VUSD":4.26941,"VCRED":0.00731}},{"date":1777593600,"tokens":{"WETH":21.59208,"USDC.E":26.17952,"USDT":0.00015,"WBTC":0.19269,"HEMIBTC":11.39015,"VUSD":4.26936,"VCRED":0.00731}},{"date":1777680000,"tokens":{"WETH":20.90588,"USDC.E":27.2104,"USDT":0.00015,"WBTC":0.19656,"HEMIBTC":11.62905,"VUSD":4.2704}},{"date":1777766400,"tokens":{"WETH":20.5055,"USDC.E":27.85649,"USDT":0.00015,"WBTC":0.19872,"HEMIBTC":11.75604,"VUSD":4.27041}},{"date":1777852800,"tokens":{"WETH":20.91006,"USDC.E":27.5721,"USDT":0.00015,"WBTC":0.19958,"HEMIBTC":11.80467,"VUSD":4.27041}},{"date":1777939200,"tokens":{"WETH":20.36455,"USDC.E":28.3346,"USDT":0.00015,"WBTC":0.20127,"HEMIBTC":11.90978,"VUSD":4.27042}},{"date":1778025600,"tokens":{"WETH":20.19276,"USDC.E":28.54136,"USDT":0.00015,"WBTC":0.2044,"HEMIBTC":12.05461,"VUSD":4.271}},{"date":1778112000,"tokens":{"WETH":20.51844,"USDC.E":28.04266,"USDT":0.00015,"WBTC":0.20467,"HEMIBTC":12.10615,"VUSD":4.26977}},{"date":1778198400,"tokens":{"WETH":20.86245,"USDC.E":27.36998,"USDT":0.00015,"WBTC":0.20238,"HEMIBTC":11.93438,"VUSD":4.26966}},{"date":1778284800,"tokens":{"WETH":20.85758,"USDC.E":27.47848,"USDT":0.00015,"WBTC":0.20216,"HEMIBTC":11.95303,"VUSD":4.27094}},{"date":1778371200,"tokens":{"WETH":20.69843,"USDC.E":27.77825,"USDT":0.00015,"WBTC":0.20359,"HEMIBTC":12.04593,"VUSD":4.27096}},{"date":1778457600,"tokens":{"WETH":19.71822,"USDC.E":28.83372,"USDT":0.00015,"WBTC":0.20469,"HEMIBTC":12.30338,"VUSD":4.27007}},{"date":1778544000,"tokens":{"WETH":20.95807,"USDC.E":27.58405,"USDT":0.00015,"WBTC":0.20703,"HEMIBTC":12.12803,"VUSD":4.27092}},{"date":1778630400,"tokens":{"WETH":21.60083,"USDC.E":26.60702,"USDT":0.00015,"WBTC":0.20354,"HEMIBTC":11.80017,"VUSD":4.26957}},{"date":1778716800,"tokens":{"WETH":21.98592,"USDC.E":26.06796,"USDT":0.00015,"WBTC":0.19954,"HEMIBTC":11.60687,"VUSD":4.26952}},{"date":1778803200,"tokens":{"WETH":21.29166,"USDC.E":27.05594,"USDT":0.00015,"WBTC":0.20442,"HEMIBTC":11.87205,"VUSD":4.27048,"VCRED":0.00735}},{"date":1778889600,"tokens":{"WETH":22.1176,"USDC.E":25.6044,"USDT":0.00015,"WBTC":0.19983,"HEMIBTC":11.58389,"VUSD":4.26916,"VCRED":0.00735}},{"date":1778976000,"tokens":{"WETH":22.73339,"USDC.E":24.50541,"USDT":0.00015,"WBTC":0.19742,"HEMIBTC":11.44838,"VUSD":4.26911,"VCRED":0.00731}},{"date":1779062400,"tokens":{"WETH":23.9314,"USDC.E":22.75261,"USDT":0.00015,"WBTC":0.19488,"HEMIBTC":11.25735,"VUSD":4.26875,"VCRED":0.00731}},{"date":1779148800,"tokens":{"WETH":24.16077,"USDC.E":22.60932,"USDT":0.00015,"WBTC":0.19475,"HEMIBTC":11.30239,"VUSD":4.26867,"VCRED":0.00731}},{"date":1779235200,"tokens":{"WETH":24.21206,"USDC.E":22.34915,"USDT":0.00015,"WBTC":0.19391,"HEMIBTC":11.24202,"VUSD":4.26822}},{"date":1779321600,"tokens":{"USDC.E":23.1093,"HEMIBTC":11.30582,"WBTC":0.19485,"VUSD":4.2691,"USDT":0.00015,"WETH":23.66209}},{"date":1779408000,"tokens":{"WETH":23.66685,"USDC.E":23.05333,"USDT":0.00015,"WBTC":0.19606,"HEMIBTC":11.37014,"VUSD":4.26847}},{"date":1779494400,"tokens":{"WETH":25.50918,"USDC.E":20.47494,"USDT":0.00015,"WBTC":0.19002,"HEMIBTC":11.05713,"VUSD":4.20967}},{"date":1779580800,"tokens":{"WETH":24.07038,"USDC.E":22.58749,"USDT":0.00015,"WBTC":0.19275,"HEMIBTC":11.04705,"VUSD":4.21079}},{"date":1779667200,"tokens":{"WETH":24.97587,"USDC.E":21.55947,"USDT":0.00015,"WBTC":0.19466,"HEMIBTC":11.13759,"VUSD":4.21087}},{"date":1779753600,"tokens":{"WETH":24.64986,"USDC.E":21.86124,"WBTC":0.19404,"HEMIBTC":11.1261,"VUSD":4.21056,"USDT":0.00015}},{"date":1779840000,"tokens":{"WETH":25.74332,"USDC.E":20.53283,"USDT":0.00015,"WBTC":0.19171,"HEMIBTC":10.97479,"VUSD":4.20971}},{"date":1779926400,"tokens":{"WETH":28.53581,"USDC.E":17.18239,"USDT":0.00015,"WBTC":0.18736,"HEMIBTC":10.73951,"VUSD":4.19266}},{"date":1780012800,"tokens":{"WETH":27.61965,"USDC.E":17.76508,"USDT":0.00015,"WBTC":0.18539,"HEMIBTC":10.62624,"VUSD":4.16481}},{"date":1780099200,"tokens":{"HEMIBTC":10.6457,"USDT":0.00015,"WBTC":0.18601,"VCRED":0.00733,"WETH":27.44297,"USDC.E":18.07881,"VUSD":4.17214}},{"date":1780185600,"tokens":{"WETH":27.46088,"USDC.E":18.18875,"USDT":0.00015,"WBTC":0.18649,"HEMIBTC":10.67197,"VUSD":4.17214,"VCRED":0.00735}},{"date":1780272000,"tokens":{"WETH":27.86838,"WBTC":0.18557,"USDT":0.00015,"USDC.E":17.59008,"HEMIBTC":10.6359,"VCRED":0.00731}},{"date":1780358400,"tokens":{"WETH":27.93414,"USDC.E":17.47126,"USDT":0.00015,"WBTC":0.18076,"HEMIBTC":10.35264}},{"date":1780444800,"tokens":{"WETH":31.8267,"USDC.E":12.23035,"USDT":0.00015,"WBTC":0.17732,"HEMIBTC":9.80404,"VUSD":3.90903}},{"date":1780531200,"tokens":{"WETH":35.98816,"USDC.E":8.04707,"USDT":0.00015,"WBTC":0.1773,"HEMIBTC":9.6908,"VUSD":3.9705}},{"date":1780617600,"tokens":{"WETH":35.70512,"USDC.E":7.94339,"USDT":0.00015,"WBTC":0.17707,"HEMIBTC":9.80258}},{"date":1780704000,"tokens":{"WETH":37.50197,"USDC.E":3.63239,"USDT":0.00015,"WBTC":0.17695,"HEMIBTC":9.54063}},{"date":1780790400,"tokens":{"WETH":40.03372,"USDC.E":2.95089,"USDT":0.00015,"WBTC":0.17718,"HEMIBTC":9.6938}},{"date":1780876800,"tokens":{"WETH":38.42668,"USDC.E":5.6477,"USDT":0.00015,"WBTC":0.17742,"HEMIBTC":9.80345,"VCRED":0.00734}},{"date":1780963200,"tokens":{"WETH":38.62168,"USDC.E":5.85812,"USDT":0.00015,"WBTC":0.17741,"HEMIBTC":9.82934,"VCRED":0.00735}},{"date":1781049600,"tokens":{"WETH":39.16302,"USDC.E":4.45936,"USDT":0.00015,"WBTC":0.17722,"HEMIBTC":9.75764,"VCRED":0.0073}},{"date":1781136000,"tokens":{"WETH":37.85755,"USDC.E":4.16627,"USDT":0.00015,"WBTC":0.17693,"HEMIBTC":9.68798,"VCRED":0.00731}},{"date":1781222400,"tokens":{"WETH":35.72355,"USDC.E":5.28049,"USDT":0.00015,"WBTC":0.17569,"HEMIBTC":9.50039,"VCRED":0.00731}},{"date":1781308800,"tokens":{"WETH":37.14782,"USDC.E":5.2739,"USDT":0.00015,"WBTC":0.17689,"HEMIBTC":9.8011,"VCRED":0.0073}},{"date":1781395200,"tokens":{"WETH":34.166,"USDC.E":5.60846,"USDT":0.00015,"WBTC":0.17666,"HEMIBTC":9.48629,"VCRED":0.00732}},{"date":1781481600,"tokens":{"WETH":37.35895,"USDC.E":6.53987,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":9.91522,"VUSD":4.07227,"VCRED":0.00731}},{"date":1781568000,"tokens":{"WETH":33.62666,"USDC.E":8.52819,"USDT":0.00015,"WBTC":0.17732,"HEMIBTC":9.50928,"VUSD":4.17213,"VCRED":0.00731}},{"date":1781654400,"tokens":{"WETH":35.71271,"USDC.E":8.57233,"USDT":0.00015,"WBTC":0.17726,"HEMIBTC":10.05608,"VCRED":0.00731}},{"date":1781740800,"tokens":{"WETH":33.76517,"USDC.E":7.50493,"USDT":0.00015,"WBTC":0.17727,"HEMIBTC":10.04117,"VCRED":0.00732}},{"date":1781827200,"tokens":{"USDT":0.00015,"WBTC":0.17719,"VUSD":4.12459,"WETH":37.5936,"USDC.E":6.13444,"HEMIBTC":10.01869}},{"date":1781913600,"tokens":{"WETH":38.01134,"USDC.E":6.23701,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":10.02966,"VUSD":4.11624}},{"date":1782000000,"tokens":{"WETH":37.54505,"USDC.E":7.23511,"USDT":0.00015,"WBTC":0.17739,"HEMIBTC":10.09653}},{"date":1782086400,"tokens":{"HEMIBTC":10.0676,"WETH":37.17042,"USDC.E":7.12474,"USDT":0.00015,"WBTC":0.17723}},{"date":1782172800,"tokens":{"WETH":37.18279,"USDC.E":6.83735,"USDT":0.00015,"WBTC":0.17714,"HEMIBTC":10.02731}},{"date":1782259200,"tokens":{"WETH":34.29525,"USDC.E":5.26675,"USDT":0.00015,"WBTC":0.17688,"HEMIBTC":9.0584,"VUSD":4.06207}},{"date":1782345600,"tokens":{"WETH":35.18563,"USDC.E":3.26672,"USDT":0.00015,"WBTC":0.17695,"HEMIBTC":9.95306,"VUSD":3.80938}},{"date":1782432000,"tokens":{"WETH":40.93734,"USDC.E":2.50646,"USDT":0.00015,"WBTC":0.17686,"HEMIBTC":9.87169,"VUSD":3.96609}},{"date":1782518400,"tokens":{"WETH":41.59926,"USDC.E":2.45293,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":9.87904}},{"date":1782604800,"tokens":{"WETH":42.41983,"USDC.E":2.86135,"USDT":0.00015,"WBTC":0.17715,"HEMIBTC":8.53767}},{"date":1782691200,"tokens":{"WETH":44.29649,"USDC.E":2.32099,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.91269}},{"date":1782777600,"tokens":{"WETH":43.08438,"USDC.E":3.39565,"USDT":0.00015,"WBTC":0.17734,"HEMIBTC":9.94501}},{"date":1782864000,"tokens":{"WETH":44.31852,"USDC.E":2.35958,"USDT":0.00015,"WBTC":0.1772,"HEMIBTC":9.31109}},{"date":1782950400,"tokens":{"WETH":38.19702,"USDC.E":3.8143,"USDT":0.00015,"WBTC":0.17528,"HEMIBTC":8.51623}},{"date":1783036800,"tokens":{"WETH":35.68967,"USDC.E":6.11301,"USDT":0.00015,"WBTC":0.17524,"HEMIBTC":8.93027}},{"date":1783123200,"tokens":{"WETH":38.52324,"USDC.E":7.12323,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.07815,"VUSD":3.91569}},{"date":1783209600,"tokens":{"WETH":37.63506,"USDC.E":8.10269,"USDT":0.00015,"WBTC":0.17728,"HEMIBTC":10.02515,"VUSD":3.94371}},{"date":1783296000,"tokens":{"WETH":37.24285,"USDC.E":8.4308,"USDT":0.00015,"WBTC":0.17723,"HEMIBTC":9.48261}},{"date":1783382400,"tokens":{"WETH":36.4724,"USDC.E":9.10861,"USDT":0.00015,"WBTC":0.17712,"HEMIBTC":9.38514,"VUSD":3.88556}},{"date":1783468800,"tokens":{"WETH":37.85156,"USDC.E":7.88054,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":9.51412,"VUSD":3.87455}},{"date":1783555200,"tokens":{"WETH":38.07212,"USDC.E":7.71495,"USDT":0.00015,"WBTC":0.17715,"HEMIBTC":9.67449}},{"date":1783641600,"tokens":{"WETH":38.23582,"USDC.E":7.58834,"USDT":0.00015,"WBTC":0.17721,"HEMIBTC":9.28207}},{"date":1783728000,"tokens":{"WETH":37.10431,"USDC.E":8.52978,"USDT":0.00015,"WBTC":0.1772,"HEMIBTC":10.19689}},{"date":1783814400,"tokens":{"WETH":36.77378,"USDC.E":8.90288,"USDT":0.00015,"WBTC":0.1773,"HEMIBTC":10.19629}},{"date":1783900800,"tokens":{"WETH":36.20319,"USDC.E":9.46601,"USDT":0.00015,"WBTC":0.17739,"HEMIBTC":10.24022,"VUSD":3.91588}},{"date":1783987200,"tokens":{"WETH":37.53899,"USDC.E":8.20334,"USDT":0.00015,"WBTC":0.17723,"HEMIBTC":9.29555,"VUSD":3.91588}},{"date":1784073600,"tokens":{"WETH":33.7846,"USDC.E":11.40499,"USDT":0.00015,"WBTC":0.17707,"HEMIBTC":10.16022,"VUSD":3.96849,"VCRED":0.00734}},{"date":1784160000,"tokens":{"WETH":31.2984,"USDC.E":13.88418,"USDT":0.00015,"WBTC":0.17691,"HEMIBTC":9.60237,"VUSD":3.97165,"VCRED":0.00735}},{"date":1784246400,"tokens":{"WETH":31.3996,"USDC.E":11.90263,"USDT":0.00015,"WBTC":0.17703,"HEMIBTC":10.0712,"VUSD":3.97165,"VCRED":0.00735}},{"date":1784332800,"tokens":{"WETH":34.81587,"USDC.E":10.15133,"USDT":0.00015,"WBTC":0.1774,"HEMIBTC":9.93454,"VCRED":0.0073}},{"date":1784419200,"tokens":{"WETH":32.26938,"USDC.E":11.06664,"USDT":0.00015,"WBTC":0.17724,"HEMIBTC":10.31057,"VCRED":0.00731}},{"date":1784505600,"tokens":{"WETH":31.97588,"USDC.E":11.74482,"USDT":0.00015,"WBTC":0.17711,"HEMIBTC":10.32025,"VCRED":0.0073}},{"date":1784592000,"tokens":{"WETH":30.37306,"USDC.E":13.75642,"USDT":0.00015,"WBTC":0.1646,"HEMIBTC":9.57987,"VUSD":3.99812,"VCRED":0.00735}},{"date":1784678400,"tokens":{"WETH":29.90998,"USDC.E":14.47432,"USDT":0.00015,"WBTC":0.16656,"HEMIBTC":9.81517,"VUSD":4.04199,"VCRED":0.00735}},{"date":1784764800,"tokens":{"WETH":29.99136,"USDC.E":14.35524,"USDT":0.00015,"WBTC":0.16637,"HEMIBTC":9.75551,"VCRED":0.00731}},{"date":1784851200,"tokens":{"WETH":31.64826,"USDC.E":12.53177,"USDT":0.00015,"WBTC":0.16633,"HEMIBTC":9.70968,"VCRED":0.00731}},{"date":1784937600,"tokens":{"WETH":32.67851,"USDC.E":11.36498,"USDT":0.00015,"WBTC":0.16623,"HEMIBTC":9.60437,"VCRED":0.00731}},{"date":1785024000,"tokens":{"WETH":32.49704,"USDC.E":11.70962,"USDT":0.00015,"WBTC":0.16635,"HEMIBTC":9.73927,"VCRED":0.00731}},{"date":1785110400,"tokens":{"WETH":29.36255,"USDC.E":15.08002,"USDT":0.00015,"WBTC":0.16642,"HEMIBTC":9.73487,"VCRED":0.00731}},{"date":1785196800,"tokens":{"WETH":31.54304,"USDC.E":12.55115,"USDT":0.00015,"WBTC":0.16632,"HEMIBTC":9.64219,"VCRED":0.00731}},{"date":1785283200,"tokens":{"WETH":30.71492,"USDC.E":13.5744,"USDT":0.00015,"WBTC":0.16639,"HEMIBTC":9.46345,"VCRED":0.0073}},{"date":1785369600,"tokens":{"WETH":31.13707,"USDC.E":13.13923,"USDT":0.00015,"WBTC":0.16638,"HEMIBTC":9.64845,"VCRED":0.0073}},{"date":1785456000,"tokens":{"WETH":30.78084,"USDC.E":13.50241,"USDT":0.00015,"WBTC":0.1664,"HEMIBTC":9.74595,"VCRED":0.0073}},{"date":1785542400,"tokens":{"WETH":32.68652,"USDC.E":11.48293,"USDT":0.00015,"WBTC":0.16635,"HEMIBTC":9.67488,"VCRED":0.00734}},{"date":1785628800,"tokens":{"WETH":32.23689,"USDC.E":11.01364,"USDT":0.00015,"WBTC":0.16634,"HEMIBTC":9.82637,"VCRED":0.00734}},{"date":1785715200,"tokens":{"WETH":32.53798,"USDC.E":11.51718,"USDT":0.00015,"WBTC":0.16631,"HEMIBTC":9.83392,"VCRED":0.00733}},{"date":1785801600,"tokens":{"WETH":32.74344,"USDC.E":11.37785,"USDT":0.00015,"WBTC":0.16638,"HEMIBTC":9.81273}},{"date":1785888000,"tokens":{"WETH":32.42518,"USDC.E":11.69575,"USDT":0.00015,"WBTC":0.16641,"HEMIBTC":9.83883}},{"date":1785974400,"tokens":{"WETH":30.58547,"USDC.E":13.66282,"USDT":0.00015,"WBTC":0.16485,"HEMIBTC":9.71104,"VCRED":0.00739}},{"date":1786060800,"tokens":{"WETH":30.94141,"USDC.E":13.07991,"USDT":0.00015,"WBTC":0.1626,"HEMIBTC":9.60724,"VCRED":0.00737}},{"date":1786147200,"tokens":{"WETH":30.93372,"USDC.E":13.40181,"USDT":0.00015,"WBTC":0.16424,"HEMIBTC":9.67335,"VCRED":0.00722}},{"date":1786233600,"tokens":{"WETH":30.62759,"USDC.E":13.7552,"USDT":0.00015,"WBTC":0.16504,"HEMIBTC":9.76449}},{"date":1786320000,"tokens":{"WETH":30.21636,"USDC.E":14.09964,"USDT":0.00015,"WBTC":0.16406,"HEMIBTC":9.74271,"VCRED":0.00731}},{"date":1786406400,"tokens":{"WETH":31.81436,"USDC.E":11.94772,"USDT":0.00015,"WBTC":0.16262,"HEMIBTC":9.60395,"VCRED":0.00728}},{"date":1786492800,"tokens":{"WETH":31.49173,"USDC.E":12.24835,"USDT":0.00015,"WBTC":0.16125,"HEMIBTC":9.54803,"VCRED":0.00731}},{"date":1786579200,"tokens":{"WETH":31.3531,"USDC.E":12.40928,"USDT":0.00015,"WBTC":0.15963,"HEMIBTC":9.46116,"VCRED":0.0073}},{"date":1786665600,"tokens":{"WETH":31.62083,"USDC.E":12.21648,"USDT":0.00016,"WBTC":0.16012,"HEMIBTC":9.46951,"VCRED":0.00727}},{"date":1786752000,"tokens":{"WETH":31.76696,"USDC.E":12.06985,"USDT":0.00015,"WBTC":0.15961,"HEMIBTC":9.3473,"VCRED":0.00727}},{"date":1786838400,"tokens":{"WETH":31.75676,"USDC.E":12.26247,"USDT":0.00015,"WBTC":0.16015,"HEMIBTC":9.38827,"VCRED":0.00729}},{"date":1786924800,"tokens":{"WETH":31.39934,"USDC.E":12.71809,"USDT":0.00015,"WBTC":0.16028,"HEMIBTC":9.49509,"VCRED":0.00738}},{"date":1787011200,"tokens":{"WETH":30.81625,"USDC.E":13.32127,"USDT":0.00015,"WBTC":0.16234,"HEMIBTC":9.6303,"VCRED":0.00768}},{"date":1787097600,"tokens":{"WETH":30.75288,"USDC.E":13.61023,"USDT":0.00015,"WBTC":0.16339,"HEMIBTC":9.69248,"VCRED":0.00801}},{"date":1787184000,"tokens":{"WETH":21.81793,"USDC.E":26.31317,"USDT":0.00015,"WBTC":0.17503,"HEMIBTC":10.75967,"VCRED":0.00733}},{"date":1787270400,"tokens":{"WETH":20.51829,"USDC.E":28.53593,"USDT":0.00015,"WBTC":0.18907,"HEMIBTC":11.64478,"VCRED":0.00732}},{"date":1787356800,"tokens":{"WETH":18.28305,"USDC.E":32.19201,"USDT":0.00015,"WBTC":0.19714,"HEMIBTC":12.06479,"VCRED":0.00735}},{"date":1787443200,"tokens":{"WETH":19.36384,"USDC.E":30.39347,"USDT":0.00015,"WBTC":0.19503,"HEMIBTC":11.95788,"VCRED":0.00734}},{"date":1787529600,"tokens":{"WETH":19.5477,"USDC.E":30.46612,"USDT":0.00015,"WBTC":0.19576,"HEMIBTC":11.94798,"VCRED":0.00732}},{"date":1787616000,"tokens":{"WETH":19.03608,"USDC.E":31.37483,"USDT":0.00015,"WBTC":0.2017,"HEMIBTC":12.30064,"VCRED":0.00739}},{"date":1787702400,"tokens":{"WETH":19.23768,"USDC.E":30.76086,"USDT":0.00015,"WBTC":0.19854,"HEMIBTC":12.09961,"VCRED":0.0073}},{"date":1787788800,"tokens":{"WETH":18.63911,"USDC.E":31.78539,"USDT":0.00015,"WBTC":0.19914,"HEMIBTC":12.15205,"VCRED":0.00732}},{"date":1787875200,"tokens":{"WETH":18.3609,"USDC.E":32.22403,"USDT":0.00015,"WBTC":0.20403,"HEMIBTC":12.44279,"VCRED":0.00733}},{"date":1787961600,"tokens":{"WETH":19.37627,"USDC.E":30.65148,"USDT":0.00015,"WBTC":0.19695,"HEMIBTC":12.01703,"VCRED":0.00736}},{"date":1788048000,"tokens":{"WETH":19.1031,"USDC.E":31.04414,"USDT":0.00015,"WBTC":0.19772,"HEMIBTC":12.04504,"VCRED":0.00736}},{"date":1788134400,"tokens":{"WETH":19.64134,"USDC.E":30.22259,"USDT":0.00015,"WBTC":0.19712,"HEMIBTC":11.99458,"VCRED":0.00732}},{"date":1788220800,"tokens":{"WETH":19.14364,"USDC.E":31.32591,"USDT":0.00015,"WBTC":0.19901,"HEMIBTC":11.93512,"VCRED":0.00735}},{"date":1788307200,"tokens":{"WETH":20.0734,"USDC.E":29.98139,"USDT":0.00015,"WBTC":0.19566,"HEMIBTC":11.72436}},{"date":1788393600,"tokens":{"WETH":19.99251,"USDC.E":29.85217,"USDT":0.00015,"WBTC":0.19665,"HEMIBTC":11.80608}},{"date":1788480000,"tokens":{"WETH":18.62884,"USDC.E":32.12108,"USDT":0.00015,"WBTC":0.20486,"HEMIBTC":12.30548}},{"date":1788566400,"tokens":{"WETH":19.18061,"USDC.E":31.18956,"USDT":0.00015,"WBTC":0.20153,"HEMIBTC":12.10647}},{"date":1788652800,"tokens":{"WETH":18.67291,"USDC.E":32.03871,"USDT":0.00015,"WBTC":0.20216,"HEMIBTC":12.13897}},{"date":1788739200,"tokens":{"WETH":18.59568,"USDC.E":32.12525,"USDT":0.00015,"WBTC":0.20208,"HEMIBTC":12.13865}},{"date":1788825600,"tokens":{"WETH":18.62149,"USDC.E":31.90846,"USDT":0.00015,"WBTC":0.19996,"HEMIBTC":12.19818,"VCRED":0.00734}},{"date":1788912000,"tokens":{"WETH":18.59643,"USDC.E":31.97451,"USDT":0.00015,"WBTC":0.19894,"HEMIBTC":12.12886}},{"date":1788998400,"tokens":{"WETH":18.73279,"USDC.E":31.62368,"USDT":0.00015,"WBTC":0.19738,"HEMIBTC":12.04558}},{"date":1789084800,"tokens":{"WETH":18.98637,"USDC.E":31.2092,"USDT":0.00015,"WBTC":0.19415,"HEMIBTC":11.83846}},{"date":1789171200,"tokens":{"WETH":18.04374,"USDC.E":32.59596,"USDT":0.00015,"WBTC":0.19542,"HEMIBTC":12.0476}},{"date":1789257600,"tokens":{"WETH":18.0447,"USDC.E":32.66273,"USDT":0.00015,"WBTC":0.19542,"HEMIBTC":12.0527}},{"date":1789344000,"tokens":{"WETH":18.49727,"USDC.E":31.84331,"USDT":0.00015,"WBTC":0.19439,"HEMIBTC":11.976}},{"date":1789430400,"tokens":{"WETH":18.04661,"USDC.E":32.5711,"USDT":0.00015,"WBTC":0.19729,"HEMIBTC":12.13113}},{"date":1789516800,"tokens":{"WETH":19.77968,"USDC.E":30.03954,"USDT":0.00015,"WBTC":0.19173,"HEMIBTC":11.73948}},{"date":1789603200,"tokens":{"WETH":19.83515,"USDC.E":30.03756,"USDT":0.00015,"WBTC":0.19255,"HEMIBTC":11.87946}},{"date":1789689600,"tokens":{"WETH":19.09555,"USDC.E":31.0995,"USDT":0.00015,"WBTC":0.1935,"HEMIBTC":11.87851}},{"date":1789776000,"tokens":{"WETH":17.01191,"USDC.E":34.38684,"USDT":0.00015,"WBTC":0.20562,"HEMIBTC":12.64641}},{"date":1789862400,"tokens":{"WETH":16.45614,"USDC.E":34.98632,"USDT":0.00015,"WBTC":0.20561,"HEMIBTC":12.65316}},{"date":1789948800,"tokens":{"WETH":16.28653,"USDC.E":35.22837,"USDT":0.00015,"WBTC":0.20525,"HEMIBTC":12.64512}},{"date":1790035200,"tokens":{"WETH":16.38447,"USDC.E":35.93304,"USDT":0.00015,"WBTC":0.21812,"HEMIBTC":13.34732}},{"date":1790121600,"tokens":{"WETH":16.30369,"USDC.E":35.93654,"USDT":0.00015,"WBTC":0.21869,"HEMIBTC":13.496}},{"date":1790208000,"tokens":{"WETH":15.79339,"USDC.E":35.93473,"USDT":0.00015,"WBTC":0.21328,"HEMIBTC":13.13398}},{"date":1790294400,"tokens":{"WETH":15.8949,"USDC.E":35.93148,"USDT":0.00015,"WBTC":0.21408,"HEMIBTC":13.11742}},{"date":1790380800,"tokens":{"WETH":15.87154,"USDC.E":35.93673,"USDT":0.00015,"WBTC":0.21225,"HEMIBTC":13.08298}},{"date":1790467200,"tokens":{"WETH":15.75721,"USDC.E":35.9345,"USDT":0.00015,"WBTC":0.21213,"HEMIBTC":13.12003}},{"date":1790553600,"tokens":{"WETH":15.87675,"USDC.E":35.93366,"USDT":0.00015,"WBTC":0.21376,"HEMIBTC":12.99303}},{"date":1790640000,"tokens":{"WETH":15.86846,"USDC.E":35.93469,"USDT":0.00015,"WBTC":0.21083,"HEMIBTC":12.9292}},{"date":1790726400,"tokens":{"WETH":15.77527,"USDC.E":35.93505,"USDT":0.00015,"WBTC":0.21101,"HEMIBTC":12.97763}},{"date":1790812800,"tokens":{"WETH":15.85626,"USDC.E":35.93082,"USDT":0.00015,"WBTC":0.21122,"HEMIBTC":13.02938}},{"date":1790899200,"tokens":{"WETH":15.97448,"USDC.E":35.93669,"USDT":0.00015,"WBTC":0.21445,"HEMIBTC":13.22119}},{"date":1790985600,"tokens":{"WETH":15.8094,"USDC.E":35.93821,"USDT":0.00015,"WBTC":0.21414,"HEMIBTC":13.17391}},{"date":1791072000,"tokens":{"WETH":15.88122,"USDC.E":35.93908,"USDT":0.00015,"WBTC":0.21444,"HEMIBTC":13.19485}},{"date":1791158400,"tokens":{"WETH":16.12588,"USDC.E":35.9353,"USDT":0.00015,"WBTC":0.21909,"HEMIBTC":13.47799}},{"date":1791244800,"tokens":{"WETH":16.02414,"USDC.E":35.93875,"USDT":0.00015,"WBTC":0.21709,"HEMIBTC":13.37201}},{"date":1791331200,"tokens":{"WETH":15.94001,"USDC.E":35.93639,"USDT":0.00015,"WBTC":0.21662,"HEMIBTC":13.30876}},{"date":1791417600,"tokens":{"WETH":17.44437,"USDC.E":33.71818,"USDT":0.00015,"WBTC":0.20876,"HEMIBTC":12.71608}},{"date":1791504000,"tokens":{"WETH":18.774,"USDC.E":31.89045,"WBTC":0.20803,"HEMIBTC":12.65892,"USDT":0.00015}},{"date":1791590400,"tokens":{"WETH":18.76508,"USDC.E":31.8948,"USDT":0.00015,"WBTC":0.20873,"HEMIBTC":12.66791}},{"date":1791676800,"tokens":{"WETH":18.79875,"USDC.E":32.00476,"USDT":0.00015,"WBTC":0.20999,"HEMIBTC":12.73336}},{"date":1791763200,"tokens":{"WETH":18.05876,"USDC.E":33.13196,"USDT":0.00015,"WBTC":0.21244,"HEMIBTC":12.85359}},{"date":1791849600,"tokens":{"WETH":19.00921,"USDC.E":31.25609,"USDT":0.00015,"WBTC":0.20599,"HEMIBTC":12.69576}},{"date":1791936000,"tokens":{"WETH":18.51437,"USDC.E":32.23346,"USDT":0.00015,"WBTC":0.21043,"HEMIBTC":12.80129}},{"date":1792022400,"tokens":{"WETH":19.4108,"USDC.E":30.75973,"USDT":0.00015,"WBTC":0.20667,"HEMIBTC":12.4965}},{"date":1792108800,"tokens":{"WETH":19.86032,"USDC.E":30.70026,"USDT":0.00015,"WBTC":0.20802,"HEMIBTC":12.34637}},{"date":1792195200,"tokens":{"WETH":20.03435,"USDC.E":30.38083,"USDT":0.00015,"WBTC":0.20624,"HEMIBTC":12.25426}},{"date":1792233431,"tokens":{"WETH":20.14017,"USDC.E":30.37374,"USDT":0.00015,"WBTC":0.20653,"HEMIBTC":12.26411}}],"tokens":[{"date":1742342400,"tokens":{"HEMIBTC":0.00176,"WETH":0.85287,"USDC":392.70383,"USDT":0.03642,"WBTC":0.03692}},{"date":1742428800,"tokens":{"WETH":0.81428,"HEMIBTC":0.00161,"USDC":401.90759,"USDT":0.03642,"WBTC":0.03803}},{"date":1742515200,"tokens":{"WETH":0.82983,"HEMIBTC":0.00162,"USDC":4683.64211,"USDT":968.91612,"WBTC":0.01852}},{"date":1742601600,"tokens":{"WETH":0.97398,"HEMIBTC":0.00217,"USDC":4021.79025,"USDT":412.56867,"WBTC":0.01504}},{"date":1742688000,"tokens":{"WETH":0.96262,"HEMIBTC":0.00263,"USDC":4756.70433,"USDT":411.67247,"WBTC":0.01615}},{"date":1742774400,"tokens":{"HEMIBTC":0.00254,"VUSD":1894.99743,"WETH":1.02349,"USDT":783.61673,"WBTC":0.01838,"USDC":4932.26775}},{"date":1742860800,"tokens":{"WETH":0.67227,"HEMIBTC":0.00034,"VUSD":972.35551,"USDC":5439.47225,"USDT":1247.30996,"WBTC":0.01819}},{"date":1742947200,"tokens":{"WETH":0.80133,"HEMIBTC":0.00034,"VUSD":849.40013,"USDC":4997.17464,"USDT":1854.36096,"WBTC":0.01566}},{"date":1743033600,"tokens":{"WETH":0.90402,"HEMIBTC":0.00034,"VUSD":397.60597,"USDC":370.70953,"USDT":4.50729,"WBTC":0.01371}},{"date":1743120000,"tokens":{"WETH":0.91391,"HEMIBTC":0.00034,"VUSD":413.54859,"USDC":363.07361,"USDT":9.03789,"WBTC":0.01383}},{"date":1743206400,"tokens":{"WETH":1.21793,"HEMIBTC":0.00034,"VUSD":417.58714,"USDC":228.19289,"USDT":21.2114,"WBTC":0.00874}},{"date":1743292800,"tokens":{"WETH":1.41911,"HEMIBTC":0.00034,"VUSD":479.29934,"USDC":186.44107,"USDT":15.09698,"WBTC":0.00741}},{"date":1743379200,"tokens":{"WETH":1.52159,"HEMIBTC":0.00033,"VUSD":491.4417,"USDC":171.37843,"USDT":11.56997,"WBTC":0.00633}},{"date":1743465600,"tokens":{"WETH":1.52514,"USDT":21.31618,"WBTC":0.0067,"HEMIBTC":0.00033,"VUSD":521.1342}},{"date":1743552000,"tokens":{"WETH":1.33194,"USDT":15.55666,"WBTC":0.00945,"HEMIBTC":0.00033,"VUSD":501.22351}},{"date":1743638400,"tokens":{"WETH":1.53687,"USDT":15.26811,"WBTC":0.00523,"HEMIBTC":0.00036,"VUSD":456.04057}},{"date":1743724800,"tokens":{"WETH":1.54708,"WBTC":0.00509,"HEMIBTC":0.00045,"VUSD":452.47369,"USDT":18.35381}},{"date":1743811200,"tokens":{"WETH":1.53347,"USDT":11.83227,"WBTC":0.00526,"HEMIBTC":0.00045,"VUSD":451.27368}},{"date":1743897600,"tokens":{"WETH":1.55629,"USDT":6.82297,"WBTC":0.00511,"HEMIBTC":0.00044,"VUSD":454.71554}},{"date":1743984000,"tokens":{"WBTC":0.00098,"HEMIBTC":0.00042,"USDT":10.32997,"VUSD":436.3624,"WETH":1.84811}},{"date":1744070400,"tokens":{"WETH":1.83722,"USDT":17.66811,"WBTC":0.00073,"HEMIBTC":0.00042,"VUSD":412.57708}},{"date":1744156800,"tokens":{"USDT":15.79346,"WBTC":0.00006,"HEMIBTC":0.00041,"VUSD":421.98557,"WETH":1.89701}},{"date":1744243200,"tokens":{"WETH":1.72777,"USDT":17.16891,"WBTC":0.00199,"HEMIBTC":0.00042,"VUSD":401.54201}},{"date":1744329600,"tokens":{"WETH":1.79927,"USDT":15.2626,"WBTC":0.00007,"HEMIBTC":0.00041,"VUSD":348.77383}},{"date":1744416000,"tokens":{"WETH":1.79239,"USDT":17.17606,"WBTC":0.00018,"HEMIBTC":0.00041,"VUSD":348.77383}},{"date":1744502400,"tokens":{"WETH":1.7128,"USDT":21.3322,"WBTC":0.00133,"HEMIBTC":0.00041,"VUSD":355.89659}},{"date":1744588800,"tokens":{"WETH":1.75871,"USDT":21.33157,"WBTC":0.00067,"HEMIBTC":0.00041,"VUSD":354.31515}},{"date":1744675200,"tokens":{"WETH":1.69581,"USDT":15.86952,"WBTC":0.0012,"HEMIBTC":0.00041,"VUSD":334.02165}},{"date":1744761600,"tokens":{"WETH":1.73739,"USDT":14.47616,"WBTC":0.00051,"HEMIBTC":0.00041,"VUSD":332.23816}},{"date":1744848000,"tokens":{"WETH":1.76676,"USDT":15.50761,"WBTC":0.00011,"HEMIBTC":0.00041,"VUSD":329.83504}},{"date":1744934400,"tokens":{"WETH":1.76876,"VUSD":341.73794,"WBTC":0.00026,"USDT":15.01858,"HEMIBTC":0.0004}},{"date":1745020800,"tokens":{"USDT":18.52731,"WBTC":0.00019,"HEMIBTC":0.0004,"VUSD":352.19935,"WETH":1.78692}},{"date":1745107200,"tokens":{"WETH":1.72287,"USDT":20.69953,"WBTC":0.00068,"HEMIBTC":0.0004,"VUSD":326.91777}},{"date":1745193600,"tokens":{"WETH":1.77935,"USDT":17.04104,"WBTC":0.00008,"HEMIBTC":0.0004,"VUSD":345.65624}},{"date":1745280000,"tokens":{"WETH":1.74635,"USDT":17.54222,"WBTC":0.00015,"HEMIBTC":0.0004,"VUSD":316.90331}},{"date":1745366400,"tokens":{"USDT":18.04121,"WETH":1.77167,"WBTC":0.0007,"HEMIBTC":0.0004,"VUSD":419.46179}},{"date":1745452800,"tokens":{"WETH":1.69438,"USDT":14.63307,"WBTC":0.00159,"HEMIBTC":0.00041,"VUSD":424.87999}},{"date":1745539200,"tokens":{"WETH":1.86785,"USDT":9.44654,"WBTC":0.00104,"HEMIBTC":0.00041,"VUSD":545.5505}},{"date":1745625600,"tokens":{"WETH":1.83635,"USDT":19.7284,"WBTC":0.00117,"HEMIBTC":0.0004,"VUSD":549.41378}},{"date":1745712000,"tokens":{"WETH":1.78957,"USDT":15.53497,"WBTC":0.00109,"HEMIBTC":0.0004,"VUSD":519.21464}},{"date":1745798400,"tokens":{"WETH":1.80395,"USDT":15.53497,"WBTC":0.00046,"HEMIBTC":0.0004,"VUSD":486.09038}},{"date":1745884800,"tokens":{"HEMIBTC":0.0004,"WETH":1.79764,"VUSD":468.84757,"WBTC":0.00046,"USDT":18.4903}},{"date":1745971200,"tokens":{"WETH":1.76348,"USDT":14.83885,"WBTC":0.00077,"HEMIBTC":0.0004,"VUSD":471.6562}},{"date":1746057600,"tokens":{"WETH":1.8024,"USDT":13.87949,"WBTC":0.0003,"HEMIBTC":0.0004,"VUSD":469.37436}},{"date":1746144000,"tokens":{"WETH":1.81095,"USDT":14.3414,"WBTC":0.00053,"HEMIBTC":0.0004,"VUSD":522.29001}},{"date":1746230400,"tokens":{"HEMIBTC":0.0004,"USDT":12.47409,"WETH":1.86625,"WBTC":0.00011,"VUSD":562.83124}},{"date":1746316800,"tokens":{"WETH":1.83483,"USDT":7.76379,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1668.02066}},{"date":1746403200,"tokens":{"WETH":1.86148,"USDT":17.69016,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1689.13554}},{"date":1746489600,"tokens":{"HEMIBTC":0.0004,"WETH":1.8703,"VUSD":1688.5296,"WBTC":0.0001,"USDT":17.69016}},{"date":1746576000,"tokens":{"WETH":2.30041,"USDT":17.69016,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1711.46252}},{"date":1746662400,"tokens":{"WETH":2.30845,"USDT":17.5067,"WBTC":0.0001,"HEMIBTC":0.0004,"VUSD":1813.20603}},{"date":1746748800,"tokens":{"WETH":2.03451,"USDT":10.8278,"WBTC":0.00166,"HEMIBTC":0.00042,"VUSD":1861.80946}},{"date":1746835200,"tokens":{"WETH":1.73771,"USDT":14.34633,"WBTC":0.00752,"HEMIBTC":0.00045,"VUSD":1901.37317}},{"date":1746921600,"tokens":{"WETH":1.19215,"WBTC":0.01074,"HEMIBTC":0.00048,"VUSD":1992.45529,"USDT":14.29935}},{"date":1747008000,"tokens":{"WETH":1.21144,"USDT":14.29935,"WBTC":0.01078,"HEMIBTC":0.00048,"VUSD":3407.60813}},{"date":1747094400,"tokens":{"WETH":1.26795,"USDT":14.29935,"WBTC":0.01084,"HEMIBTC":0.00048,"VUSD":3287.17586}},{"date":1747180800,"tokens":{"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3388.93192,"WETH":1.11997,"USDT":20.61476}},{"date":1747267200,"tokens":{"WETH":1.15747,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3842.92461}},{"date":1747353600,"tokens":{"WETH":1.16544,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":3829.03782}},{"date":1747440000,"tokens":{"WETH":1.1831,"USDT":20.61476,"WBTC":0.01368,"HEMIBTC":0.00049,"VUSD":4132.83979}},{"date":1747526400,"tokens":{"WETH":1.29272,"USDT":20.32433,"WBTC":0,"HEMIBTC":0.00048,"VUSD":4787.71384}},{"date":1747612800,"tokens":{"WETH":1.44645,"USDT":16.19539,"WBTC":0,"HEMIBTC":0.00048,"VUSD":5061.01399}},{"date":1747699200,"tokens":{"USDT":8.76229,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3654.56266,"WETH":2.95457}},{"date":1747785600,"tokens":{"WETH":2.97156,"USDT":8.76229,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3654.4938}},{"date":1747872000,"tokens":{"WETH":2.92257,"VUSD":3941.79717,"HEMIBTC":0.00048,"WBTC":0,"USDT":9.77781}},{"date":1747958400,"tokens":{"WETH":2.87847,"USDT":9.77781,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3956.92049}},{"date":1748044800,"tokens":{"WETH":2.90685,"USDT":10.02496,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3882.1935}},{"date":1748131200,"tokens":{"WBTC":0,"HEMIBTC":0.00048,"WETH":2.89013,"USDT":17.08714,"VUSD":3777.7496}},{"date":1748217600,"tokens":{"WETH":2.91195,"USDT":17.08714,"WBTC":0,"HEMIBTC":0.00047,"VUSD":3798.42038}},{"date":1748304000,"tokens":{"WETH":2.89792,"USDT":12.26934,"WBTC":0,"HEMIBTC":0.00047,"VUSD":3801.32101}},{"date":1748390400,"tokens":{"WETH":2.87056,"USDT":1.93605,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3848.85977}},{"date":1748476800,"tokens":{"WETH":2.84955,"USDT":1.93605,"WBTC":0,"HEMIBTC":0.00048,"VUSD":3870.26118}},{"date":1748563200,"tokens":{"WETH":2.90094,"USDT":5.36977,"WBTC":0,"HEMIBTC":0.00049,"VUSD":3907.83319}},{"date":1748649600,"tokens":{"WETH":0.03365,"USDT":5.36977,"WBTC":0,"HEMIBTC":0.00049,"VUSD":3993.00495}},{"date":1748736000,"tokens":{"WBTC":0,"WETH":0.03537,"USDT":15.36899,"HEMIBTC":0.00048,"VUSD":3988.2081}},{"date":1748822400,"tokens":{"HEMIBTC":0.00048,"WBTC":0,"VUSD":47.33509,"USDT":15.36899,"WETH":0.03539}},{"date":1748908800,"tokens":{"WETH":0.03223,"USDT":10.50655,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.29311}},{"date":1748995200,"tokens":{"WETH":0.03202,"USDT":11.53827,"WBTC":0,"HEMIBTC":0.00049,"VUSD":47.8874}},{"date":1749081600,"tokens":{"WETH":0.03134,"USDT":9.65731,"WBTC":0,"HEMIBTC":0.00049,"VUSD":47.8874}},{"date":1749168000,"tokens":{"WETH":0.0534,"USDT":15.65721,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.25651}},{"date":1749254400,"tokens":{"WETH":0.04059,"USDT":21.18178,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.02061}},{"date":1749340800,"tokens":{"WETH":0.03863,"USDT":15.25408,"WBTC":0,"HEMIBTC":0.00048,"VUSD":47.02061}},{"date":1749427200,"tokens":{"USDT":11.71642,"WETH":0.03728,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.75282}},{"date":1749513600,"tokens":{"WETH":0.02453,"WBTC":0,"HEMIBTC":0.00049,"USDT":18.40379,"VUSD":6.37188}},{"date":1749600000,"tokens":{"WBTC":0,"USDC.E":663.07339,"USDT":21.07189,"HEMIBTC":0.00049,"VUSD":6.37188,"WETH":0.02434}},{"date":1749686400,"tokens":{"WETH":0.0241,"USDC.E":670.96012,"USDT":13.15951,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.37188}},{"date":1749772800,"tokens":{"WETH":0.0242,"USDC.E":664.9983,"USDT":19.14029,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1749859200,"tokens":{"WETH":0.02761,"USDC.E":662.48272,"USDT":13.79536,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1749945600,"tokens":{"WETH":0.03083,"USDC.E":654.29583,"USDT":13.81766,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.37188}},{"date":1750032000,"tokens":{"WETH":0.02729,"USDC.E":660.23837,"USDT":17.28995,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750118400,"tokens":{"WETH":0.02551,"USDC.E":669.49572,"USDT":12.56978,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750204800,"tokens":{"WETH":0.0325,"USDC.E":648.25801,"USDT":16.15284,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750291200,"tokens":{"WETH":0.03244,"USDC.E":647.01046,"USDT":17.61243,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.37188}},{"date":1750377600,"tokens":{"WETH":0.0269,"USDC.E":333.41445,"USDT":17.11672,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.14714}},{"date":1750464000,"tokens":{"WETH":0.03914,"USDC.E":301.34655,"USDT":19.7019,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.14714}},{"date":1750550400,"tokens":{"HEMIBTC":0.00047,"WETH":0.06097,"WBTC":0,"USDC.E":250.21443,"VUSD":6.14714,"USDT":21.07661}},{"date":1750636800,"tokens":{"WETH":0.06697,"USDC.E":237.70139,"USDT":21.07661,"WBTC":0,"HEMIBTC":0.00046,"VUSD":6.14714}},{"date":1750723200,"tokens":{"WETH":0.03888,"USDC.E":308.82706,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1458}},{"date":1750809600,"tokens":{"WETH":0.03719,"USDC.E":312.92798,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1458}},{"date":1750896000,"tokens":{"WETH":0.03726,"USDC.E":312.76858,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.02248,"USDT":14.66721}},{"date":1750982400,"tokens":{"WETH":0.03811,"USDC.E":310.51734,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751068800,"tokens":{"WETH":0.03951,"USDC.E":307.15009,"USDT":14.66721,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751155200,"tokens":{"WETH":0.03942,"USDC.E":312.20716,"USDT":9.82138,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751241600,"tokens":{"WETH":0.03023,"USDC.E":332.66194,"USDT":12.02002,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.07361}},{"date":1751328000,"tokens":{"WETH":0.03019,"USDC.E":334.42534,"USDT":9.97729,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.1068}},{"date":1751414400,"tokens":{"WETH":0.03984,"USDC.E":307.25386,"USDT":13.7772,"WBTC":0,"HEMIBTC":0.00047,"VUSD":6.15712}},{"date":1751500800,"tokens":{"WETH":0.0215,"USDC.E":352.31138,"USDT":14.01562,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.15712}},{"date":1751587200,"tokens":{"WETH":0.02139,"USDC.E":352.57847,"USDT":14.01562,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.15712}},{"date":1751673600,"tokens":{"WETH":0.02981,"USDC.E":332.02493,"USDT":13.30524,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.21146}},{"date":1751760000,"tokens":{"WETH":0.02959,"USDC.E":332.60133,"USDT":13.30524,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.36243}},{"date":1751846400,"tokens":{"USDT":13.30524,"VUSD":6.36243,"HEMIBTC":0.00048,"WBTC":0,"USDC.E":352.69951,"WETH":0.02155}},{"date":1751932800,"tokens":{"WETH":0.02415,"USDC.E":347.34395,"USDT":12.03645,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.34556}},{"date":1752019200,"tokens":{"WETH":0.02141,"USDC.E":353.37964,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00048,"VUSD":6.34556}},{"date":1752105600,"tokens":{"WETH":0.02015,"USDC.E":355.40704,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.34556}},{"date":1752192000,"tokens":{"WETH":0.01954,"USDC.E":355.40704,"USDT":13.03338,"WBTC":0,"HEMIBTC":0.00051,"VUSD":6.78693}},{"date":1752278400,"tokens":{"WETH":0.01988,"USDC.E":353.65484,"USDT":14.78889,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.78693}},{"date":1752364800,"tokens":{"WETH":0.02008,"USDC.E":353.68858,"USDT":14.75568,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.78693}},{"date":1752451200,"tokens":{"WETH":0.02008,"USDC.E":357.44212,"USDT":11.00004,"WBTC":0,"HEMIBTC":0.00049,"VUSD":6.78693}},{"date":1752537600,"tokens":{"WETH":0.02008,"USDC.E":357.81043,"HEMIBTC":0.00049,"USDT":10.63175,"WBTC":0,"VUSD":6.78693}},{"date":1752624000,"tokens":{"WETH":0.01986,"USDC.E":352.19613,"USDT":16.25615,"WBTC":0,"HEMIBTC":0.0005,"VUSD":6.78693}},{"date":1752710400,"tokens":{"WETH":0.01927,"USDC.E":352.69612,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00051,"VUSD":6.78693}},{"date":1752796800,"tokens":{"WETH":0.01878,"USDC.E":352.69612,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00053,"VUSD":6.78693}},{"date":1752883200,"tokens":{"WETH":0.01869,"USDC.E":352.70701,"USDT":15.75456,"WBTC":0,"HEMIBTC":0.00053,"VUSD":7.2072}},{"date":1752969600,"tokens":{"WETH":0.01851,"USDC.E":352.43425,"USDT":16.03278,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.2072}},{"date":1753056000,"tokens":{"WETH":0.01822,"USDC.E":358.67847,"USDT":9.78264,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753142400,"tokens":{"WETH":0.01822,"USDC.E":368.26843,"USDT":0.22883,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753228800,"tokens":{"WETH":0.01822,"USDC.E":365.85377,"USDT":2.63166,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753315200,"tokens":{"WETH":0.01822,"USDC.E":361.2627,"USDT":7.20812,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753401600,"tokens":{"WETH":0.01831,"USDC.E":352.59461,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.3872,"USDT":15.88115}},{"date":1753488000,"tokens":{"WETH":0.01815,"USDC.E":352.34538,"USDT":16.13115,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753574400,"tokens":{"WETH":0.01807,"USDC.E":349.55532,"USDT":18.93216,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.3872}},{"date":1753660800,"tokens":{"WETH":0.01796,"USDC.E":361.13242,"USDT":7.34232,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.47856}},{"date":1753747200,"tokens":{"WETH":0.01786,"USDC.E":358.0296,"USDT":10.44225,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1753833600,"tokens":{"WETH":0.01786,"USDC.E":355.40376,"USDT":13.07268,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1753920000,"tokens":{"WETH":0.01788,"USDC.E":355.94202,"USDT":12.53481,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.57794}},{"date":1754006400,"tokens":{"WETH":0.01815,"USDC.E":356.11412,"USDT":12.36386,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.57794}},{"date":1754092800,"tokens":{"WETH":0.01833,"USDT":9.50491,"USDC.E":358.97291,"WBTC":0,"VUSD":7.57794,"HEMIBTC":0.00054}},{"date":1754179200,"tokens":{"WETH":0.01847,"USDC.E":355.62873,"USDT":12.85023,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.46093}},{"date":1754265600,"tokens":{"WETH":0.01838,"USDC.E":358.26869,"USDT":10.20929,"WBTC":0,"HEMIBTC":0.00054,"VUSD":7.46093}},{"date":1754352000,"tokens":{"WETH":0.01809,"USDC.E":356.82777,"USDT":11.6507,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.35457}},{"date":1754438400,"tokens":{"WETH":0.01825,"USDC.E":359.14678,"USDT":9.33294,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.32878}},{"date":1754524800,"tokens":{"WETH":0.01825,"USDC.E":356.0577,"USDT":12.42249,"WBTC":0,"HEMIBTC":0.00055,"VUSD":7.32878}},{"date":1754611200,"tokens":{"WETH":0.01781,"USDC.E":356.0577,"USDT":12.42249,"WBTC":0,"HEMIBTC":0.00056,"VUSD":7.32878}},{"date":1754697600,"tokens":{"WETH":0.01745,"USDC.E":356.25963,"USDT":12.22586,"WBTC":0,"HEMIBTC":0.00057,"VUSD":7.54934}},{"date":1754784000,"tokens":{"WETH":0.01715,"USDC.E":361.1737,"USDT":7.31655,"WBTC":0,"HEMIBTC":0.00058,"VUSD":7.82691}},{"date":1754870400,"tokens":{"USDT":0.00015,"HEMIBTC":0.00058,"WETH":0.01715,"VUSD":6.52841,"USDC.E":347.04117,"WBTC":0}},{"date":1754956800,"tokens":{"WETH":0.01715,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00058,"VUSD":6.52841}},{"date":1755043200,"tokens":{"WETH":0.01668,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.52841,"USDT":0.00015}},{"date":1755129600,"tokens":{"WETH":0.01653,"WBTC":0,"HEMIBTC":0.00061,"VUSD":6.52841,"USDT":0.00015,"USDC.E":347.04117}},{"date":1755216000,"tokens":{"WETH":0.01663,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.52841}},{"date":1755302400,"tokens":{"WETH":0.01673,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.29821}},{"date":1755388800,"tokens":{"WETH":0.01673,"HEMIBTC":0.0006,"USDT":0.00015,"USDC.E":347.04117,"WBTC":0,"VUSD":6.09671}},{"date":1755475200,"tokens":{"WETH":0.01673,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.09671}},{"date":1755561600,"tokens":{"WETH":0.01683,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00059,"VUSD":6.09671}},{"date":1755648000,"tokens":{"WETH":0.01693,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00059,"VUSD":6.3979}},{"date":1755734400,"tokens":{"WETH":0.01681,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.57062}},{"date":1755820800,"tokens":{"WETH":0.01681,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.0006,"VUSD":6.57062}},{"date":1755907200,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1755993600,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1756080000,"tokens":{"WETH":0.01594,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.00063,"VUSD":6.9424,"USDT":0.00015}},{"date":1756166400,"tokens":{"WETH":0.01629,"WBTC":0,"HEMIBTC":0.00061,"USDC.E":347.04117,"USDT":0.00015,"VUSD":6.9424}},{"date":1756252800,"tokens":{"WETH":0.01613,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.9424}},{"date":1756339200,"tokens":{"WETH":0.01603,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.9424}},{"date":1756425600,"tokens":{"WETH":0.01623,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.9424}},{"date":1756512000,"tokens":{"WETH":0.01617,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00062,"VUSD":6.56603}},{"date":1756598400,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.56603}},{"date":1756684800,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.71567}},{"date":1756771200,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"VUSD":6.71567}},{"date":1756857600,"tokens":{"WETH":0.00514,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1756944000,"tokens":{"HEMIBTC":0.00017,"WETH":0.00509,"USDT":0.00015,"VUSD":6.55139,"WBTC":0,"USDC.E":347.04117}},{"date":1757030400,"tokens":{"WETH":0.00509,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757116800,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757203200,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757289600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757376000,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757462400,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757548800,"tokens":{"WETH":0.00519,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757635200,"tokens":{"WETH":0.00517,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757721600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757808000,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757894400,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1757980800,"tokens":{"WETH":0.00506,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758067200,"tokens":{"WETH":0.00517,"USDC.E":347.04117,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139,"USDT":0.00015}},{"date":1758153600,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758240000,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758326400,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758412800,"tokens":{"WETH":0.00512,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758499200,"tokens":{"WETH":0.00519,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00017,"VUSD":6.55139}},{"date":1758585600,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758672000,"tokens":{"WETH":0.00522,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758758400,"tokens":{"WETH":0.00522,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139}},{"date":1758844800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1758931200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759017600,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759104000,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.55139,"VCRED":0.00734}},{"date":1759190400,"tokens":{"WETH":0.00529,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759276800,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759363200,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759449600,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759536000,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.23936,"VCRED":0.00734}},{"date":1759622400,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759708800,"tokens":{"WETH":0.00525,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759795200,"tokens":{"WETH":0.00521,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759881600,"tokens":{"WETH":0.00521,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.08114,"VCRED":0.00734}},{"date":1759968000,"tokens":{"WETH":0.00523,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.28248,"VCRED":0.00734}},{"date":1760054400,"tokens":{"WETH":0.00527,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.28248,"VCRED":0.00734}},{"date":1760140800,"tokens":{"WETH":0.0054,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760227200,"tokens":{"WETH":0.0054,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760313600,"tokens":{"WETH":0.00533,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760400000,"tokens":{"WETH":0.00533,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760486400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760572800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760659200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760745600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760832000,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1760918400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761004800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761091200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761177600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761264000,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761350400,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761436800,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761523200,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761609600,"tokens":{"WETH":0.00531,"USDC.E":347.04117,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761696000,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761782400,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761868800,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1761955200,"tokens":{"VUSD":6.1173,"USDT":0.00015,"WETH":0.00506,"VCRED":0.00734,"USDC.E":34.79312,"HEMIBTC":0.00016,"WBTC":0}},{"date":1762041600,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762128000,"tokens":{"WETH":0.00506,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762214400,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762300800,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762387200,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762473600,"tokens":{"VCRED":0.00734,"VUSD":6.1173,"WBTC":0,"HEMIBTC":0.00015,"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015}},{"date":1762560000,"tokens":{"WETH":0.00524,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.1173,"VCRED":0.00734}},{"date":1762646400,"tokens":{"WETH":0.00523,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762732800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762819200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762905600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1762992000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":6.02067,"VCRED":0.00734}},{"date":1763078400,"tokens":{"WETH":0.00525,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":6.02067,"VCRED":0.00734}},{"date":1763164800,"tokens":{"VUSD":6.02067,"WBTC":0,"WETH":0.00519,"USDC.E":34.79312,"HEMIBTC":0.00016,"USDT":0.00015,"VCRED":0.00734}},{"date":1763251200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.93265,"VCRED":0.00734}},{"date":1763337600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.93265,"VCRED":0.00734}},{"date":1763424000,"tokens":{"WETH":0.00519,"VCRED":0.00734,"USDT":0.00015,"WBTC":0,"VUSD":5.75499,"USDC.E":34.79312,"HEMIBTC":0.00016}},{"date":1763510400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763596800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763683200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.75499,"VCRED":0.00734}},{"date":1763769600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.59579,"VCRED":0.00734}},{"date":1763856000,"tokens":{"USDT":0.00015,"WBTC":0,"VUSD":5.59579,"USDC.E":34.79312,"WETH":0.00519,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1763942400,"tokens":{"VCRED":0.00734,"WBTC":0,"WETH":0.00519,"HEMIBTC":0.00016,"VUSD":5.59579,"USDT":0.00015,"USDC.E":34.79312}},{"date":1764028800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.59579,"VCRED":0.00734}},{"date":1764115200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.71844,"VCRED":0.00734}},{"date":1764201600,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"VCRED":0.00734,"WETH":0.00519,"VUSD":5.71844,"HEMIBTC":0.00016}},{"date":1764288000,"tokens":{"USDT":0.00015,"WBTC":0,"WETH":0.00519,"VUSD":5.71844,"USDC.E":34.79312,"VCRED":0.00734,"HEMIBTC":0.00016}},{"date":1764374400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.71844,"VCRED":0.00734}},{"date":1764460800,"tokens":{"USDC.E":34.79312,"WBTC":0,"VCRED":0.00734,"WETH":0.00519,"HEMIBTC":0.00016,"USDT":0.00015,"VUSD":5.58023}},{"date":1764547200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.95591,"VCRED":0.00734}},{"date":1764633600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764720000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764806400,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89411,"VCRED":0.00734}},{"date":1764892800,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"HEMIBTC":0.00016,"VCRED":0.00734,"WETH":0.00511,"WBTC":0,"VUSD":4.98095}},{"date":1764979200,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89398,"VCRED":0.00734}},{"date":1765065600,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10613,"VCRED":0.00734}},{"date":1765152000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.14075,"VCRED":0.00734}},{"date":1765238400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.97485,"VCRED":0.00734}},{"date":1765324800,"tokens":{"WETH":0.00513,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98854,"VCRED":0.00734}},{"date":1765411200,"tokens":{"WETH":0.00507,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98854,"VCRED":0.00734}},{"date":1765497600,"tokens":{"USDC.E":34.79312,"USDT":0.00015,"HEMIBTC":0.00016,"WETH":0.00507,"VUSD":4.94462,"VCRED":0.00734,"WBTC":0}},{"date":1765584000,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94462,"VCRED":0.00734}},{"date":1765670400,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94462,"VCRED":0.00734}},{"date":1765756800,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1765843200,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1765929600,"tokens":{"WETH":0.00512,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.89441,"VCRED":0.00734}},{"date":1766016000,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.9782,"VCRED":0.00734}},{"date":1766102400,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766188800,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766275200,"tokens":{"WETH":0.00519,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766361600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766448000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766534400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766620800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766707200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766793600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766880000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1766966400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767052800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767139200,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98052,"VCRED":0.00734}},{"date":1767225600,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767312000,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767398400,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.10374,"VCRED":0.00734}},{"date":1767484800,"tokens":{"WETH":0.00518,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.32002,"VCRED":0.00734}},{"date":1767571200,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.34488,"VCRED":0.00734}},{"date":1767657600,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.23762,"VCRED":0.00734}},{"date":1767744000,"tokens":{"WETH":0.0051,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.51979,"VCRED":0.00734}},{"date":1767830400,"tokens":{"WETH":0.00509,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43237,"VCRED":0.00734}},{"date":1767916800,"tokens":{"WETH":0.00509,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768003200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768089600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.43409,"VCRED":0.00734}},{"date":1768176000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768262400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768348800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768435200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768521600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768608000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768694400,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.268,"VCRED":0.00734}},{"date":1768780800,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.1345,"VCRED":0.00734}},{"date":1768867200,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":5.0931,"VCRED":0.00734}},{"date":1768953600,"tokens":{"WETH":0.00511,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.95507,"VCRED":0.00734}},{"date":1769040000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769126400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769212800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94257,"VCRED":0.00734}},{"date":1769299200,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98255,"USDT":0.00015,"VCRED":0.00734}},{"date":1769385600,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94265,"VCRED":0.00734}},{"date":1769472000,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94265,"VCRED":0.00734}},{"date":1769558400,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.98282,"VCRED":0.00734}},{"date":1769644800,"tokens":{"WETH":0.00517,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.94272,"VCRED":0.00734}},{"date":1769731200,"tokens":{"WETH":0.0052,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.81102,"VCRED":0.00734}},{"date":1769817600,"tokens":{"WETH":0.0052,"USDC.E":34.79312,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VUSD":4.81102,"VCRED":0.00734}},{"date":1769904000,"tokens":{"WETH":0.0072,"USDC.E":30.05611,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1769990400,"tokens":{"WETH":0.00873,"USDC.E":26.45894,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770076800,"tokens":{"WETH":0.00834,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.66989,"USDT":0.00015,"WBTC":0,"USDC.E":27.57881}},{"date":1770163200,"tokens":{"WETH":0.00946,"USDC.E":25.02922,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770249600,"tokens":{"WETH":0.01051,"USDC.E":22.82917,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.66989,"VCRED":0.00734}},{"date":1770336000,"tokens":{"WETH":0.01773,"USDC.E":8.66833,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.66989}},{"date":1770422400,"tokens":{"WETH":0.01214,"USDC.E":19.60771,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770508800,"tokens":{"WETH":0.01148,"USDC.E":21.00974,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"USDT":0.00015,"VCRED":0.00734}},{"date":1770595200,"tokens":{"WETH":0.01163,"USDC.E":20.71829,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770681600,"tokens":{"WETH":0.01202,"USDC.E":19.9471,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770768000,"tokens":{"WETH":0.01317,"USDC.E":17.6139,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770854400,"tokens":{"WETH":0.01441,"USDC.E":15.1747,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1770940800,"tokens":{"WETH":0.01515,"USDC.E":13.75918,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771027200,"tokens":{"VUSD":4.36653,"WBTC":0,"VCRED":0.00734,"USDC.E":19.09111,"USDT":0.00015,"HEMIBTC":0.00015,"WETH":0.01248}},{"date":1771113600,"tokens":{"WETH":0.01166,"USDC.E":20.80931,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771200000,"tokens":{"WETH":0.0142,"USDC.E":15.68057,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771286400,"tokens":{"WETH":0.01369,"USDC.E":16.71812,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771372800,"tokens":{"WETH":0.01377,"USDC.E":16.5729,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771459200,"tokens":{"WETH":0.01452,"USDC.E":15.10843,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771545600,"tokens":{"WETH":0.01479,"USDC.E":14.60533,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771632000,"tokens":{"WETH":0.01437,"USDC.E":15.41878,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771718400,"tokens":{"WETH":0.01414,"USDC.E":15.88309,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.36653,"VCRED":0.00734}},{"date":1771804800,"tokens":{"WETH":0.01661,"USDC.E":11.13541,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1771891200,"tokens":{"WETH":0.01752,"USDC.E":9.55995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1771977600,"tokens":{"WBTC":0,"USDC.E":12.77462,"HEMIBTC":0.00015,"USDT":0.00015,"WETH":0.01581,"VCRED":0.00734,"VUSD":4.25067}},{"date":1772064000,"tokens":{"WETH":0.01213,"USDC.E":19.96085,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772150400,"tokens":{"WETH":0.01281,"USDC.E":18.56643,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772236800,"tokens":{"WETH":0.01543,"USDC.E":13.41386,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772323200,"tokens":{"WETH":0.01283,"USDC.E":18.59678,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772409600,"tokens":{"WETH":0.01433,"USDC.E":15.62275,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772496000,"tokens":{"WETH":0.01326,"USDC.E":17.79589,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772582400,"tokens":{"WETH":0.01419,"USDC.E":15.95488,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772668800,"tokens":{"WETH":0.0109,"USDC.E":22.73892,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772755200,"tokens":{"HEMIBTC":0.00015,"WETH":0.01169,"USDC.E":21.2264,"VCRED":0.00734,"WBTC":0,"VUSD":4.25067,"USDT":0.00015}},{"date":1772841600,"tokens":{"WETH":0.01418,"USDC.E":16.16942,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1772928000,"tokens":{"WETH":0.01446,"USDC.E":15.61634,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773014400,"tokens":{"WETH":0.01473,"USDC.E":15.10304,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773100800,"tokens":{"USDC.E":17.52627,"HEMIBTC":0.00015,"USDT":0.00015,"VCRED":0.00734,"VUSD":4.25067,"WBTC":0,"WETH":0.01345}},{"date":1773187200,"tokens":{"WETH":0.01293,"USDC.E":18.60639,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773273600,"tokens":{"USDC.E":20.14464,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734,"WETH":0.01219,"WBTC":0,"USDT":0.00015}},{"date":1773360000,"tokens":{"WETH":0.01097,"USDC.E":22.71092,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773446400,"tokens":{"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.25067,"WETH":0.01136,"USDC.E":21.8955,"VCRED":0.00734,"USDT":0.00015}},{"date":1773532800,"tokens":{"WETH":0.01167,"USDC.E":21.2444,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734,"USDT":0.00015}},{"date":1773619200,"tokens":{"WETH":0.01034,"USDC.E":24.10558,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773705600,"tokens":{"WETH":0.00855,"USDC.E":27.99477,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773792000,"tokens":{"WETH":0.00871,"USDC.E":27.6255,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1773878400,"tokens":{"USDC.E":24.44053,"HEMIBTC":0.00015,"WETH":0.01013,"WBTC":0,"USDT":0.00015,"VCRED":0.00734,"VUSD":4.25067}},{"date":1773964800,"tokens":{"WETH":0.0107,"USDC.E":23.22384,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774051200,"tokens":{"WETH":0.01065,"USDC.E":23.32957,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774137600,"tokens":{"WETH":0.01185,"USDC.E":20.80184,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774224000,"tokens":{"WETH":0.01208,"USDC.E":20.33167,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774310400,"tokens":{"WETH":0.01065,"USDC.E":23.37544,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.25067}},{"date":1774396800,"tokens":{"WETH":0.01067,"USDC.E":23.33656,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.25067,"VCRED":0.00734}},{"date":1774483200,"tokens":{"WETH":0.01052,"USDC.E":23.65855,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774569600,"tokens":{"WETH":0.01219,"USDC.E":20.23106,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774656000,"tokens":{"WETH":0.014,"USDC.E":16.57532,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774742400,"tokens":{"WETH":0.01352,"USDC.E":17.55376,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1774828800,"tokens":{"WETH":0.01406,"USDC.E":16.46929,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1774915200,"tokens":{"WETH":0.0121,"USDC.E":20.45847,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1775001600,"tokens":{"WETH":0.01151,"USDC.E":21.68401,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21979,"VCRED":0.00734}},{"date":1775088000,"tokens":{"WBTC":0,"VCRED":0.00734,"WETH":0.01139,"VUSD":4.21979,"USDC.E":21.81856,"USDT":0.00015,"HEMIBTC":0.00015}},{"date":1775174400,"tokens":{"USDC.E":20.14818,"USDT":0.00015,"VCRED":0.00734,"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.26953,"WETH":0.01224}},{"date":1775260800,"tokens":{"WETH":0.0125,"USDC.E":19.63174,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.26953,"VCRED":0.00734}},{"date":1775347200,"tokens":{"WETH":0.012,"USDC.E":20.66035,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.26953,"VCRED":0.00734}},{"date":1775433600,"tokens":{"WETH":0.01106,"USDC.E":22.62995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775520000,"tokens":{"WETH":0.01123,"USDC.E":22.28089,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775606400,"tokens":{"WETH":0.00955,"USDC.E":25.86917,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775692800,"tokens":{"VCRED":0.00734,"WETH":0.01006,"WBTC":0,"VUSD":4.23776,"HEMIBTC":0.00015,"USDC.E":24.75219,"USDT":0.00015}},{"date":1775779200,"tokens":{"WETH":0.01013,"USDC.E":24.59484,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775865600,"tokens":{"WETH":0.00967,"USDC.E":25.62405,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.23776,"VCRED":0.00734}},{"date":1775952000,"tokens":{"WETH":0.00978,"USDC.E":25.39261,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776038400,"tokens":{"WETH":0.01012,"USDC.E":24.68834,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776124800,"tokens":{"WETH":0.00847,"USDC.E":28.45368,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776211200,"tokens":{"WETH":0.00877,"USDC.E":27.74983,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776297600,"tokens":{"WETH":0.00847,"USDC.E":28.45356,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776384000,"tokens":{"WETH":0.00869,"USDC.E":27.96093,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776470400,"tokens":{"WETH":0.0079,"USDC.E":29.83447,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776556800,"tokens":{"WETH":0.00845,"USDC.E":28.51305,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1776643200,"tokens":{"HEMIBTC":0.00015,"VUSD":4.2758,"USDT":0.00015,"VCRED":0.00734,"WETH":0.00916,"USDC.E":26.86572,"WBTC":0}},{"date":1776729600,"tokens":{"WETH":0.00886,"USDC.E":27.56335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1776816000,"tokens":{"WETH":0.00886,"USDC.E":27.56335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1776902400,"tokens":{"WBTC":0,"USDC.E":28.54463,"VUSD":4.2758,"USDT":0.00015,"HEMIBTC":0.00015,"WETH":0.00845,"VCRED":0.00734}},{"date":1776988800,"tokens":{"WETH":0.00875,"USDC.E":28.06332,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777075200,"tokens":{"WETH":0.00895,"USDC.E":27.60666,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777161600,"tokens":{"WETH":0.00891,"USDC.E":27.68022,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777248000,"tokens":{"WETH":0.00824,"USDC.E":29.27457,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777334400,"tokens":{"USDC.E":26.97443,"USDT":0.00015,"HEMIBTC":0.00015,"VCRED":0.00734,"VUSD":4.2758,"WBTC":0,"WETH":0.00922}},{"date":1777420800,"tokens":{"USDC.E":26.97443,"VCRED":0.00734,"WBTC":0,"VUSD":4.2758,"WETH":0.00922,"USDT":0.00015,"HEMIBTC":0.00015}},{"date":1777507200,"tokens":{"WETH":0.00972,"USDC.E":25.85057,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777593600,"tokens":{"WETH":0.00957,"USDC.E":26.19399,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1777680000,"tokens":{"WETH":0.00912,"USDC.E":27.213,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777766400,"tokens":{"WETH":0.00886,"USDC.E":27.82929,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777852800,"tokens":{"WETH":0.00898,"USDC.E":27.55637,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1777939200,"tokens":{"WETH":0.00865,"USDC.E":28.31543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778025600,"tokens":{"WETH":0.00856,"USDC.E":28.54357,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778112000,"tokens":{"WETH":0.00877,"USDC.E":28.04675,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778198400,"tokens":{"WETH":0.00906,"USDC.E":27.37464,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778284800,"tokens":{"WETH":0.00901,"USDC.E":27.48894,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778371200,"tokens":{"WETH":0.00888,"USDC.E":27.78156,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778457600,"tokens":{"WETH":0.00843,"USDC.E":28.85178,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778544000,"tokens":{"WETH":0.00897,"USDC.E":27.59055,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778630400,"tokens":{"WETH":0.0095,"USDC.E":26.59605,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778716800,"tokens":{"WETH":0.00973,"USDC.E":26.07339,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1778803200,"tokens":{"WETH":0.0093,"USDC.E":27.06487,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1778889600,"tokens":{"WETH":0.00994,"USDC.E":25.6121,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1778976000,"tokens":{"WETH":0.01044,"USDC.E":24.50494,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779062400,"tokens":{"WETH":0.01125,"USDC.E":22.76999,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779148800,"tokens":{"WETH":0.01132,"USDC.E":22.63141,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758,"VCRED":0.00734}},{"date":1779235200,"tokens":{"WETH":0.01144,"USDC.E":22.36339,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1779321600,"tokens":{"USDC.E":23.10831,"HEMIBTC":0.00015,"WBTC":0,"VUSD":4.2758,"USDT":0.00015,"WETH":0.01109}},{"date":1779408000,"tokens":{"WETH":0.01111,"USDC.E":23.06464,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.2758}},{"date":1779494400,"tokens":{"WETH":0.01234,"USDC.E":20.48813,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.21789}},{"date":1779580800,"tokens":{"WETH":0.01142,"USDC.E":22.58749,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779667200,"tokens":{"WETH":0.0119,"USDC.E":21.58379,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779753600,"tokens":{"WETH":0.01176,"USDC.E":21.87965,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789,"USDT":0.00015}},{"date":1779840000,"tokens":{"WETH":0.0124,"USDC.E":20.53998,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1779926400,"tokens":{"WETH":0.01405,"USDC.E":17.20521,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1780012800,"tokens":{"WETH":0.01376,"USDC.E":17.77787,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789}},{"date":1780099200,"tokens":{"HEMIBTC":0.00014,"USDT":0.00015,"WBTC":0,"VCRED":0.00734,"WETH":0.01362,"USDC.E":18.08144,"VUSD":4.21789}},{"date":1780185600,"tokens":{"WETH":0.01356,"USDC.E":18.20331,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21789,"VCRED":0.00734}},{"date":1780272000,"tokens":{"WETH":0.01386,"WBTC":0,"USDT":0.00015,"USDC.E":17.5913,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1780358400,"tokens":{"WETH":0.01392,"USDC.E":17.48037,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780444800,"tokens":{"WETH":0.01662,"USDC.E":12.23665,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.32685}},{"date":1780531200,"tokens":{"WETH":0.01887,"USDC.E":8.04655,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.35711}},{"date":1780617600,"tokens":{"WETH":0.01893,"USDC.E":7.94862,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1780704000,"tokens":{"WETH":0.02163,"USDC.E":3.63081,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780790400,"tokens":{"WETH":0.02207,"USDC.E":2.9515,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1780876800,"tokens":{"WETH":0.02044,"USDC.E":5.6453,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1780963200,"tokens":{"WETH":0.02032,"USDC.E":5.86074,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781049600,"tokens":{"WETH":0.02115,"USDC.E":4.46132,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781136000,"tokens":{"WETH":0.02133,"USDC.E":4.16596,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781222400,"tokens":{"WETH":0.02067,"USDC.E":5.28219,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781308800,"tokens":{"WETH":0.02067,"USDC.E":5.27712,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781395200,"tokens":{"WETH":0.02048,"USDC.E":5.60323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781481600,"tokens":{"WETH":0.01993,"USDC.E":6.5429,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803,"VCRED":0.00734}},{"date":1781568000,"tokens":{"WETH":0.01872,"USDC.E":8.54209,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803,"VCRED":0.00734}},{"date":1781654400,"tokens":{"WETH":0.01871,"USDC.E":8.57374,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781740800,"tokens":{"WETH":0.01932,"USDC.E":7.50552,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VCRED":0.00734}},{"date":1781827200,"tokens":{"USDT":0.00015,"WBTC":0,"VUSD":4.21803,"WETH":0.02012,"USDC.E":6.13275,"HEMIBTC":0.00014}},{"date":1781913600,"tokens":{"WETH":0.02006,"USDC.E":6.24064,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782000000,"tokens":{"WETH":0.01948,"USDC.E":7.23687,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782086400,"tokens":{"HEMIBTC":0.00014,"WETH":0.01955,"USDC.E":7.12525,"USDT":0.00015,"WBTC":0}},{"date":1782172800,"tokens":{"WETH":0.01972,"USDC.E":6.83817,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782259200,"tokens":{"WETH":0.02067,"USDC.E":5.2679,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782345600,"tokens":{"WETH":0.0219,"USDC.E":3.26665,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.21803}},{"date":1782432000,"tokens":{"WETH":0.0224,"USDC.E":2.50791,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014,"VUSD":4.40726}},{"date":1782518400,"tokens":{"WETH":0.02249,"USDC.E":2.45358,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782604800,"tokens":{"WETH":0.02224,"USDC.E":2.86211,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782691200,"tokens":{"WETH":0.02259,"USDC.E":2.32458,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782777600,"tokens":{"WETH":0.02191,"USDC.E":3.39855,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782864000,"tokens":{"WETH":0.02257,"USDC.E":2.35995,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1782950400,"tokens":{"WETH":0.02166,"USDC.E":3.81781,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00014}},{"date":1783036800,"tokens":{"WETH":0.02019,"USDC.E":6.1142,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783123200,"tokens":{"WETH":0.0196,"USDC.E":7.1262,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.32144}},{"date":1783209600,"tokens":{"WETH":0.01904,"USDC.E":8.10998,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.30852}},{"date":1783296000,"tokens":{"WETH":0.01883,"USDC.E":8.43385,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783382400,"tokens":{"WETH":0.01846,"USDC.E":9.10994,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.29468}},{"date":1783468800,"tokens":{"WETH":0.01915,"USDC.E":7.88352,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1783555200,"tokens":{"WETH":0.01925,"USDC.E":7.71262,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783641600,"tokens":{"WETH":0.01932,"USDC.E":7.58174,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783728000,"tokens":{"WETH":0.01879,"USDC.E":8.53172,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783814400,"tokens":{"WETH":0.01858,"USDC.E":8.90281,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1783900800,"tokens":{"WETH":0.01827,"USDC.E":9.46571,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1783987200,"tokens":{"WETH":0.01898,"USDC.E":8.20621,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585}},{"date":1784073600,"tokens":{"WETH":0.01715,"USDC.E":11.40615,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784160000,"tokens":{"WETH":0.01584,"USDC.E":13.88611,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784246400,"tokens":{"WETH":0.01685,"USDC.E":11.9072,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784332800,"tokens":{"WETH":0.01789,"USDC.E":10.15335,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784419200,"tokens":{"WETH":0.01737,"USDC.E":11.07133,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784505600,"tokens":{"WETH":0.01701,"USDC.E":11.75432,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784592000,"tokens":{"WETH":0.01597,"USDC.E":13.74873,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784678400,"tokens":{"WETH":0.0156,"USDC.E":14.46923,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VUSD":4.24585,"VCRED":0.00734}},{"date":1784764800,"tokens":{"WETH":0.01566,"USDC.E":14.35233,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784851200,"tokens":{"WETH":0.01662,"USDC.E":12.52969,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1784937600,"tokens":{"WETH":0.01724,"USDC.E":11.36701,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785024000,"tokens":{"WETH":0.01705,"USDC.E":11.70941,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785110400,"tokens":{"WETH":0.01529,"USDC.E":15.07934,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785196800,"tokens":{"WETH":0.01662,"USDC.E":12.54736,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785283200,"tokens":{"WETH":0.01609,"USDC.E":13.57047,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785369600,"tokens":{"WETH":0.01632,"USDC.E":13.12323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785456000,"tokens":{"WETH":0.01612,"USDC.E":13.50379,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785542400,"tokens":{"WETH":0.01719,"USDC.E":11.48628,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785628800,"tokens":{"WETH":0.0174,"USDC.E":11.01606,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785715200,"tokens":{"WETH":0.01713,"USDC.E":11.52086,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1785801600,"tokens":{"WETH":0.0172,"USDC.E":11.37881,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1785888000,"tokens":{"WETH":0.01704,"USDC.E":11.6892,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1785974400,"tokens":{"WETH":0.01599,"USDC.E":13.67836,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786060800,"tokens":{"WETH":0.01632,"USDC.E":13.05324,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786147200,"tokens":{"WETH":0.01616,"USDC.E":13.35307,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786233600,"tokens":{"WETH":0.01597,"USDC.E":13.72293,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1786320000,"tokens":{"WETH":0.0158,"USDC.E":14.04316,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786406400,"tokens":{"WETH":0.01688,"USDC.E":11.99463,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786492800,"tokens":{"WETH":0.01676,"USDC.E":12.21543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786579200,"tokens":{"WETH":0.01672,"USDC.E":12.3415,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786665600,"tokens":{"WETH":0.01679,"USDC.E":12.20839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786752000,"tokens":{"WETH":0.01686,"USDC.E":12.0761,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786838400,"tokens":{"WETH":0.01673,"USDC.E":12.31083,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1786924800,"tokens":{"WETH":0.01652,"USDC.E":12.72349,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787011200,"tokens":{"WETH":0.01621,"USDC.E":13.32588,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787097600,"tokens":{"WETH":0.01606,"USDC.E":13.61326,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787184000,"tokens":{"WETH":0.0097,"USDC.E":26.32227,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787270400,"tokens":{"WETH":0.00873,"USDC.E":28.54256,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787356800,"tokens":{"WETH":0.00726,"USDC.E":32.19568,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787443200,"tokens":{"WETH":0.00799,"USDC.E":30.39799,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016,"VCRED":0.00734}},{"date":1787529600,"tokens":{"WETH":0.008,"USDC.E":30.46934,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787616000,"tokens":{"WETH":0.00763,"USDC.E":31.37704,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787702400,"tokens":{"WETH":0.00788,"USDC.E":30.76441,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787788800,"tokens":{"WETH":0.00747,"USDC.E":31.7871,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787875200,"tokens":{"WETH":0.00729,"USDC.E":32.22352,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1787961600,"tokens":{"WETH":0.00793,"USDC.E":30.65229,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788048000,"tokens":{"WETH":0.00777,"USDC.E":31.04543,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788134400,"tokens":{"WETH":0.00811,"USDC.E":30.22709,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788220800,"tokens":{"WETH":0.00775,"USDC.E":31.32997,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788307200,"tokens":{"WETH":0.0083,"USDC.E":29.98809,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788393600,"tokens":{"WETH":0.00833,"USDC.E":29.85809,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788480000,"tokens":{"WETH":0.00743,"USDC.E":32.12367,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788566400,"tokens":{"WETH":0.00781,"USDC.E":31.18878,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788652800,"tokens":{"WETH":0.00747,"USDC.E":32.03927,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788739200,"tokens":{"WETH":0.00743,"USDC.E":32.12885,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788825600,"tokens":{"WETH":0.00749,"USDC.E":31.91162,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015,"VCRED":0.00734}},{"date":1788912000,"tokens":{"WETH":0.00746,"USDC.E":31.97572,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1788998400,"tokens":{"WETH":0.0076,"USDC.E":31.62829,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1789084800,"tokens":{"WETH":0.00777,"USDC.E":31.21323,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1789171200,"tokens":{"WETH":0.00717,"USDC.E":32.59964,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789257600,"tokens":{"WETH":0.00715,"USDC.E":32.66633,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789344000,"tokens":{"WETH":0.00747,"USDC.E":31.84889,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789430400,"tokens":{"WETH":0.00719,"USDC.E":32.57531,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789516800,"tokens":{"WETH":0.00823,"USDC.E":30.04839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789603200,"tokens":{"WETH":0.00823,"USDC.E":30.04839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789689600,"tokens":{"WETH":0.00779,"USDC.E":31.11141,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789776000,"tokens":{"WETH":0.0065,"USDC.E":34.39517,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789862400,"tokens":{"WETH":0.00626,"USDC.E":34.99668,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1789948800,"tokens":{"WETH":0.00617,"USDC.E":35.23737,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790035200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790121600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790208000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790294400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790380800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790467200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790553600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790640000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790726400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790812800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790899200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1790985600,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791072000,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791158400,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791244800,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791331200,"tokens":{"WETH":0.00591,"USDC.E":35.93961,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00016}},{"date":1791417600,"tokens":{"WETH":0.00682,"USDC.E":33.72887,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791504000,"tokens":{"WETH":0.00755,"USDC.E":31.90338,"WBTC":0,"HEMIBTC":0.00015,"USDT":0.00015}},{"date":1791590400,"tokens":{"WETH":0.00755,"USDC.E":31.90338,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791676800,"tokens":{"WETH":0.0075,"USDC.E":32.01333,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791763200,"tokens":{"WETH":0.00705,"USDC.E":33.14118,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791849600,"tokens":{"WETH":0.00781,"USDC.E":31.26317,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1791936000,"tokens":{"WETH":0.00741,"USDC.E":32.23964,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792022400,"tokens":{"WETH":0.00801,"USDC.E":30.76839,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792108800,"tokens":{"WETH":0.00814,"USDC.E":30.71241,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792195200,"tokens":{"WETH":0.00828,"USDC.E":30.38706,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}},{"date":1792233431,"tokens":{"WETH":0.00828,"USDC.E":30.38706,"USDT":0.00015,"WBTC":0,"HEMIBTC":0.00015}}],"currentChainTvls":{"Hemi":62.98469},"raises":[],"hacks":[],"mcap":null}