{"id":"3101","name":"Athena Finance","address":"metis:0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC","symbol":"ATH","url":"","description":"Athena Finance, integrated with the Hummus Exchange on METIS, empowers users to generate boosted yields on their Hummus deposits, even if they don't own any HUM and veHUM","chain":"Metis","logo":"https://icons.llamao.fi/icons/protocols/athena-finance","audits":"3","gecko_id":"athena-finance","cmcId":null,"category":"Yield","chains":["Metis"],"module":"athenafinance-io/index.js","twitter":"Athena_DeFi_","forkedFromIds":["1525"],"audit_links":["https://docs.athenafinance.io/athena-finance-protocol/risk-prevention/audit"],"listedAt":1686606767,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/athenafinance-io/index.js","chainTvls":{"Metis-staking":{"tvl":[{"date":1686528000,"totalLiquidityUSD":82071},{"date":1686614400,"totalLiquidityUSD":81658},{"date":1686700800,"totalLiquidityUSD":77589},{"date":1686787200,"totalLiquidityUSD":78250},{"date":1686873600,"totalLiquidityUSD":69438},{"date":1686960000,"totalLiquidityUSD":75332},{"date":1687046400,"totalLiquidityUSD":72500},{"date":1687132800,"totalLiquidityUSD":71724},{"date":1687219200,"totalLiquidityUSD":73656},{"date":1687305600,"totalLiquidityUSD":71574},{"date":1687392000,"totalLiquidityUSD":80111},{"date":1687478400,"totalLiquidityUSD":79608},{"date":1687564800,"totalLiquidityUSD":87631},{"date":1687651200,"totalLiquidityUSD":85894},{"date":1687737600,"totalLiquidityUSD":86413},{"date":1687824000,"totalLiquidityUSD":86659},{"date":1687910400,"totalLiquidityUSD":90960},{"date":1687996800,"totalLiquidityUSD":88527},{"date":1688083200,"totalLiquidityUSD":89633},{"date":1688169600,"totalLiquidityUSD":92379},{"date":1688256000,"totalLiquidityUSD":88236},{"date":1688342400,"totalLiquidityUSD":79631},{"date":1688428800,"totalLiquidityUSD":81102},{"date":1688515200,"totalLiquidityUSD":81477},{"date":1688601600,"totalLiquidityUSD":79924},{"date":1688688000,"totalLiquidityUSD":80216},{"date":1688774400,"totalLiquidityUSD":79039},{"date":1688860800,"totalLiquidityUSD":75475},{"date":1688947200,"totalLiquidityUSD":89363},{"date":1689033600,"totalLiquidityUSD":87979},{"date":1689120000,"totalLiquidityUSD":91768},{"date":1689206400,"totalLiquidityUSD":92770},{"date":1689292800,"totalLiquidityUSD":97751},{"date":1689379200,"totalLiquidityUSD":81352},{"date":1689465600,"totalLiquidityUSD":80780},{"date":1689552000,"totalLiquidityUSD":78526},{"date":1689638400,"totalLiquidityUSD":77490},{"date":1689724800,"totalLiquidityUSD":75368},{"date":1689811200,"totalLiquidityUSD":74155},{"date":1689897600,"totalLiquidityUSD":74268},{"date":1689984000,"totalLiquidityUSD":73444},{"date":1690070400,"totalLiquidityUSD":72353},{"date":1690156800,"totalLiquidityUSD":70136},{"date":1690243200,"totalLiquidityUSD":70308},{"date":1690329600,"totalLiquidityUSD":70816},{"date":1690416000,"totalLiquidityUSD":71251},{"date":1690502400,"totalLiquidityUSD":70088},{"date":1690588800,"totalLiquidityUSD":73977},{"date":1690675200,"totalLiquidityUSD":74352},{"date":1690761600,"totalLiquidityUSD":75685},{"date":1690848000,"totalLiquidityUSD":70428},{"date":1690934400,"totalLiquidityUSD":69912},{"date":1691020800,"totalLiquidityUSD":68763},{"date":1691107200,"totalLiquidityUSD":68256},{"date":1691193600,"totalLiquidityUSD":66390},{"date":1691280000,"totalLiquidityUSD":66225},{"date":1691366400,"totalLiquidityUSD":67269},{"date":1691452800,"totalLiquidityUSD":65282},{"date":1691539200,"totalLiquidityUSD":78395},{"date":1691625600,"totalLiquidityUSD":79437},{"date":1691712000,"totalLiquidityUSD":78344},{"date":1691798400,"totalLiquidityUSD":77411},{"date":1691884800,"totalLiquidityUSD":77103},{"date":1691971200,"totalLiquidityUSD":78025},{"date":1692057600,"totalLiquidityUSD":75592},{"date":1692144000,"totalLiquidityUSD":73025},{"date":1692230400,"totalLiquidityUSD":69120},{"date":1692316800,"totalLiquidityUSD":64445},{"date":1692403200,"totalLiquidityUSD":63392},{"date":1692489600,"totalLiquidityUSD":62790},{"date":1692576000,"totalLiquidityUSD":62623},{"date":1692662400,"totalLiquidityUSD":58618},{"date":1692748800,"totalLiquidityUSD":57834},{"date":1692835200,"totalLiquidityUSD":58780},{"date":1692921600,"totalLiquidityUSD":57289},{"date":1693008000,"totalLiquidityUSD":55763},{"date":1693094400,"totalLiquidityUSD":56133},{"date":1693180800,"totalLiquidityUSD":56137},{"date":1693267200,"totalLiquidityUSD":56266},{"date":1693353600,"totalLiquidityUSD":59688},{"date":1693440000,"totalLiquidityUSD":58521},{"date":1693526400,"totalLiquidityUSD":56346},{"date":1693612800,"totalLiquidityUSD":55575},{"date":1693699200,"totalLiquidityUSD":55036},{"date":1693785600,"totalLiquidityUSD":56036},{"date":1693872000,"totalLiquidityUSD":55688},{"date":1693958400,"totalLiquidityUSD":55766},{"date":1694044800,"totalLiquidityUSD":55909},{"date":1694131200,"totalLiquidityUSD":54480},{"date":1694217600,"totalLiquidityUSD":54352},{"date":1694304000,"totalLiquidityUSD":54357},{"date":1694390400,"totalLiquidityUSD":53784},{"date":1694476800,"totalLiquidityUSD":51944},{"date":1694563200,"totalLiquidityUSD":50179},{"date":1694649600,"totalLiquidityUSD":49269},{"date":1694736000,"totalLiquidityUSD":49473},{"date":1694822400,"totalLiquidityUSD":48805},{"date":1694908800,"totalLiquidityUSD":46196},{"date":1694995200,"totalLiquidityUSD":45525},{"date":1695081600,"totalLiquidityUSD":46180},{"date":1695168000,"totalLiquidityUSD":51228},{"date":1695254400,"totalLiquidityUSD":65133},{"date":1695340800,"totalLiquidityUSD":57984},{"date":1695427200,"totalLiquidityUSD":61264},{"date":1695513600,"totalLiquidityUSD":62897},{"date":1695600000,"totalLiquidityUSD":63786},{"date":1695686400,"totalLiquidityUSD":68177},{"date":1695772800,"totalLiquidityUSD":67217},{"date":1695859200,"totalLiquidityUSD":65791},{"date":1695945600,"totalLiquidityUSD":68977},{"date":1696032000,"totalLiquidityUSD":79309},{"date":1696118400,"totalLiquidityUSD":79071},{"date":1696204800,"totalLiquidityUSD":80054},{"date":1696291200,"totalLiquidityUSD":78581},{"date":1696377600,"totalLiquidityUSD":81512},{"date":1696464000,"totalLiquidityUSD":81768},{"date":1696550400,"totalLiquidityUSD":80930},{"date":1696636800,"totalLiquidityUSD":81881},{"date":1696723200,"totalLiquidityUSD":83659},{"date":1696809600,"totalLiquidityUSD":83004},{"date":1696896000,"totalLiquidityUSD":75158},{"date":1696982400,"totalLiquidityUSD":75793},{"date":1697068800,"totalLiquidityUSD":77180},{"date":1697155200,"totalLiquidityUSD":77076},{"date":1697241600,"totalLiquidityUSD":77628},{"date":1697328000,"totalLiquidityUSD":79820},{"date":1697414400,"totalLiquidityUSD":81472},{"date":1697500800,"totalLiquidityUSD":83213},{"date":1697587200,"totalLiquidityUSD":80901},{"date":1697673600,"totalLiquidityUSD":81744},{"date":1697760000,"totalLiquidityUSD":81210},{"date":1697846400,"totalLiquidityUSD":86229},{"date":1697932800,"totalLiquidityUSD":82407},{"date":1698019200,"totalLiquidityUSD":89729},{"date":1698105600,"totalLiquidityUSD":94057},{"date":1698192000,"totalLiquidityUSD":96392},{"date":1698278400,"totalLiquidityUSD":99537},{"date":1698364800,"totalLiquidityUSD":91308},{"date":1698451200,"totalLiquidityUSD":86200},{"date":1698537600,"totalLiquidityUSD":86218},{"date":1698624000,"totalLiquidityUSD":88390},{"date":1698710400,"totalLiquidityUSD":106575},{"date":1698796800,"totalLiquidityUSD":88552},{"date":1698883200,"totalLiquidityUSD":95594},{"date":1698969600,"totalLiquidityUSD":99928},{"date":1699056000,"totalLiquidityUSD":116390},{"date":1699142400,"totalLiquidityUSD":117447},{"date":1699228800,"totalLiquidityUSD":112797},{"date":1699315200,"totalLiquidityUSD":111402},{"date":1699401600,"totalLiquidityUSD":115197},{"date":1699488000,"totalLiquidityUSD":119135},{"date":1699574400,"totalLiquidityUSD":120747},{"date":1699660800,"totalLiquidityUSD":125832},{"date":1699747200,"totalLiquidityUSD":123840},{"date":1699833600,"totalLiquidityUSD":128008},{"date":1699920000,"totalLiquidityUSD":123415},{"date":1700006400,"totalLiquidityUSD":126030},{"date":1700092800,"totalLiquidityUSD":128305},{"date":1700179200,"totalLiquidityUSD":119969},{"date":1700265600,"totalLiquidityUSD":118330},{"date":1700352000,"totalLiquidityUSD":117809},{"date":1700438400,"totalLiquidityUSD":129276},{"date":1700524800,"totalLiquidityUSD":129038},{"date":1700611200,"totalLiquidityUSD":128494},{"date":1700697600,"totalLiquidityUSD":140381},{"date":1700784000,"totalLiquidityUSD":134219},{"date":1700870400,"totalLiquidityUSD":127867},{"date":1700956800,"totalLiquidityUSD":126744},{"date":1701043200,"totalLiquidityUSD":123925},{"date":1701129600,"totalLiquidityUSD":123214},{"date":1701216000,"totalLiquidityUSD":123254},{"date":1701302400,"totalLiquidityUSD":123312},{"date":1701388800,"totalLiquidityUSD":137419},{"date":1701475200,"totalLiquidityUSD":139544},{"date":1701561600,"totalLiquidityUSD":139687},{"date":1701648000,"totalLiquidityUSD":159806},{"date":1701734400,"totalLiquidityUSD":140984},{"date":1701820800,"totalLiquidityUSD":128123},{"date":1701907200,"totalLiquidityUSD":121392},{"date":1701993600,"totalLiquidityUSD":133043},{"date":1702080000,"totalLiquidityUSD":146860},{"date":1702166400,"totalLiquidityUSD":134566},{"date":1702252800,"totalLiquidityUSD":134624},{"date":1702339200,"totalLiquidityUSD":128357},{"date":1702425600,"totalLiquidityUSD":128334},{"date":1702512000,"totalLiquidityUSD":131801},{"date":1702598400,"totalLiquidityUSD":122865},{"date":1702684800,"totalLiquidityUSD":86896},{"date":1702771200,"totalLiquidityUSD":88944},{"date":1702857600,"totalLiquidityUSD":86010},{"date":1702944000,"totalLiquidityUSD":99509},{"date":1703030400,"totalLiquidityUSD":97303},{"date":1703116800,"totalLiquidityUSD":103986},{"date":1703203200,"totalLiquidityUSD":132652},{"date":1703289600,"totalLiquidityUSD":135945},{"date":1703376000,"totalLiquidityUSD":133820},{"date":1703462400,"totalLiquidityUSD":152330},{"date":1703548800,"totalLiquidityUSD":220532},{"date":1703635200,"totalLiquidityUSD":252976},{"date":1703721600,"totalLiquidityUSD":315530},{"date":1703808000,"totalLiquidityUSD":310872},{"date":1703894400,"totalLiquidityUSD":295890},{"date":1703980800,"totalLiquidityUSD":280173},{"date":1704067200,"totalLiquidityUSD":247661},{"date":1704153600,"totalLiquidityUSD":330749},{"date":1704240000,"totalLiquidityUSD":299387},{"date":1704326400,"totalLiquidityUSD":277903},{"date":1704412800,"totalLiquidityUSD":318107},{"date":1704499200,"totalLiquidityUSD":280451},{"date":1704585600,"totalLiquidityUSD":285520},{"date":1704672000,"totalLiquidityUSD":249258},{"date":1704758400,"totalLiquidityUSD":292383},{"date":1704844800,"totalLiquidityUSD":275166},{"date":1704931200,"totalLiquidityUSD":288516},{"date":1705017600,"totalLiquidityUSD":299811},{"date":1705104000,"totalLiquidityUSD":334188},{"date":1705190400,"totalLiquidityUSD":334265},{"date":1705276800,"totalLiquidityUSD":366676},{"date":1705363200,"totalLiquidityUSD":367623},{"date":1705449600,"totalLiquidityUSD":365643},{"date":1705536000,"totalLiquidityUSD":331956},{"date":1705622400,"totalLiquidityUSD":279590},{"date":1705708800,"totalLiquidityUSD":298747},{"date":1705795200,"totalLiquidityUSD":274063},{"date":1705881600,"totalLiquidityUSD":260068},{"date":1705968000,"totalLiquidityUSD":227047},{"date":1706054400,"totalLiquidityUSD":218026},{"date":1706140800,"totalLiquidityUSD":241752},{"date":1706227200,"totalLiquidityUSD":224538},{"date":1706313600,"totalLiquidityUSD":245440},{"date":1706400000,"totalLiquidityUSD":245852},{"date":1706486400,"totalLiquidityUSD":231272},{"date":1706572800,"totalLiquidityUSD":243280},{"date":1706659200,"totalLiquidityUSD":239373},{"date":1706745600,"totalLiquidityUSD":209700},{"date":1706832000,"totalLiquidityUSD":214138},{"date":1706918400,"totalLiquidityUSD":214907},{"date":1707004800,"totalLiquidityUSD":202848},{"date":1707091200,"totalLiquidityUSD":191046},{"date":1707177600,"totalLiquidityUSD":205314},{"date":1707264000,"totalLiquidityUSD":224927},{"date":1707350400,"totalLiquidityUSD":229904},{"date":1707436800,"totalLiquidityUSD":224741},{"date":1707523200,"totalLiquidityUSD":238175},{"date":1707609600,"totalLiquidityUSD":228353},{"date":1707696000,"totalLiquidityUSD":229600},{"date":1707782400,"totalLiquidityUSD":246151},{"date":1707868800,"totalLiquidityUSD":233268},{"date":1707955200,"totalLiquidityUSD":237851},{"date":1708041600,"totalLiquidityUSD":235588},{"date":1708128000,"totalLiquidityUSD":212454},{"date":1708214400,"totalLiquidityUSD":197923},{"date":1708300800,"totalLiquidityUSD":208526},{"date":1708387200,"totalLiquidityUSD":213790},{"date":1708473600,"totalLiquidityUSD":198334},{"date":1708560000,"totalLiquidityUSD":189106},{"date":1708646400,"totalLiquidityUSD":203598},{"date":1708732800,"totalLiquidityUSD":186674},{"date":1708819200,"totalLiquidityUSD":206124},{"date":1708905600,"totalLiquidityUSD":222491},{"date":1708992000,"totalLiquidityUSD":207128},{"date":1709078400,"totalLiquidityUSD":210810},{"date":1709164800,"totalLiquidityUSD":215180},{"date":1709251200,"totalLiquidityUSD":225214},{"date":1709337600,"totalLiquidityUSD":225488},{"date":1709424000,"totalLiquidityUSD":210317},{"date":1709510400,"totalLiquidityUSD":207255},{"date":1709596800,"totalLiquidityUSD":193621},{"date":1709683200,"totalLiquidityUSD":176437},{"date":1709769600,"totalLiquidityUSD":190970},{"date":1709856000,"totalLiquidityUSD":177677},{"date":1709942400,"totalLiquidityUSD":173435},{"date":1710028800,"totalLiquidityUSD":185559},{"date":1710115200,"totalLiquidityUSD":190771},{"date":1710201600,"totalLiquidityUSD":218078},{"date":1710288000,"totalLiquidityUSD":216640},{"date":1710374400,"totalLiquidityUSD":224009},{"date":1710460800,"totalLiquidityUSD":218765},{"date":1710547200,"totalLiquidityUSD":198278},{"date":1710633600,"totalLiquidityUSD":157922},{"date":1710720000,"totalLiquidityUSD":153944},{"date":1710806400,"totalLiquidityUSD":138395},{"date":1710892800,"totalLiquidityUSD":139890},{"date":1710979200,"totalLiquidityUSD":161999},{"date":1711065600,"totalLiquidityUSD":160017},{"date":1711152000,"totalLiquidityUSD":155556},{"date":1711238400,"totalLiquidityUSD":152565},{"date":1711324800,"totalLiquidityUSD":148795},{"date":1711411200,"totalLiquidityUSD":164691},{"date":1711497600,"totalLiquidityUSD":159272},{"date":1711584000,"totalLiquidityUSD":153551},{"date":1711670400,"totalLiquidityUSD":154917},{"date":1711756800,"totalLiquidityUSD":154068},{"date":1711843200,"totalLiquidityUSD":158919},{"date":1711929600,"totalLiquidityUSD":169856},{"date":1712016000,"totalLiquidityUSD":156597},{"date":1712102400,"totalLiquidityUSD":142729},{"date":1712188800,"totalLiquidityUSD":136827},{"date":1712275200,"totalLiquidityUSD":116025},{"date":1712361600,"totalLiquidityUSD":112740},{"date":1712448000,"totalLiquidityUSD":115004},{"date":1712534400,"totalLiquidityUSD":106346},{"date":1712620800,"totalLiquidityUSD":120792},{"date":1712707200,"totalLiquidityUSD":114584},{"date":1712793600,"totalLiquidityUSD":111255},{"date":1712880000,"totalLiquidityUSD":108912},{"date":1712966400,"totalLiquidityUSD":84930},{"date":1713052800,"totalLiquidityUSD":68900},{"date":1713139200,"totalLiquidityUSD":75243},{"date":1713225600,"totalLiquidityUSD":72221},{"date":1713312000,"totalLiquidityUSD":73975},{"date":1713398400,"totalLiquidityUSD":70682},{"date":1713484800,"totalLiquidityUSD":75999},{"date":1713571200,"totalLiquidityUSD":80107},{"date":1713657600,"totalLiquidityUSD":85477},{"date":1713744000,"totalLiquidityUSD":99965},{"date":1713830400,"totalLiquidityUSD":105003},{"date":1713916800,"totalLiquidityUSD":103122},{"date":1714003200,"totalLiquidityUSD":113783},{"date":1714089600,"totalLiquidityUSD":112688},{"date":1714176000,"totalLiquidityUSD":107981},{"date":1714262400,"totalLiquidityUSD":111681},{"date":1714348800,"totalLiquidityUSD":117321},{"date":1714435200,"totalLiquidityUSD":109559},{"date":1714521600,"totalLiquidityUSD":98909},{"date":1714608000,"totalLiquidityUSD":98317},{"date":1714694400,"totalLiquidityUSD":101094},{"date":1714780800,"totalLiquidityUSD":104310},{"date":1714867200,"totalLiquidityUSD":102067},{"date":1714953600,"totalLiquidityUSD":101987},{"date":1715040000,"totalLiquidityUSD":99960},{"date":1715126400,"totalLiquidityUSD":97172},{"date":1715212800,"totalLiquidityUSD":96981},{"date":1715299200,"totalLiquidityUSD":101391},{"date":1715385600,"totalLiquidityUSD":97102},{"date":1715472000,"totalLiquidityUSD":96184},{"date":1715558400,"totalLiquidityUSD":95939},{"date":1715644800,"totalLiquidityUSD":94544},{"date":1715731200,"totalLiquidityUSD":90804},{"date":1715817600,"totalLiquidityUSD":97028},{"date":1715904000,"totalLiquidityUSD":96285},{"date":1715990400,"totalLiquidityUSD":112906},{"date":1716076800,"totalLiquidityUSD":112422},{"date":1716163200,"totalLiquidityUSD":91129},{"date":1716249600,"totalLiquidityUSD":118993},{"date":1716336000,"totalLiquidityUSD":107054},{"date":1716422400,"totalLiquidityUSD":109118},{"date":1716508800,"totalLiquidityUSD":111435},{"date":1716595200,"totalLiquidityUSD":106327},{"date":1716681600,"totalLiquidityUSD":107220},{"date":1716768000,"totalLiquidityUSD":115820},{"date":1716854400,"totalLiquidityUSD":112337},{"date":1716940800,"totalLiquidityUSD":108556},{"date":1717027200,"totalLiquidityUSD":108329},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":109559},{"date":1717286400,"totalLiquidityUSD":110429},{"date":1717372800,"totalLiquidityUSD":107814},{"date":1717459200,"totalLiquidityUSD":108185},{"date":1717545600,"totalLiquidityUSD":110982},{"date":1717632000,"totalLiquidityUSD":111676},{"date":1717718400,"totalLiquidityUSD":92736},{"date":1717804800,"totalLiquidityUSD":83353},{"date":1717891200,"totalLiquidityUSD":84104},{"date":1717977600,"totalLiquidityUSD":94439},{"date":1718064000,"totalLiquidityUSD":94437},{"date":1718150400,"totalLiquidityUSD":106434},{"date":1718236800,"totalLiquidityUSD":65497},{"date":1718323200,"totalLiquidityUSD":86804},{"date":1718409600,"totalLiquidityUSD":99757},{"date":1718496000,"totalLiquidityUSD":107100},{"date":1718582400,"totalLiquidityUSD":107263},{"date":1718668800,"totalLiquidityUSD":50869},{"date":1718755200,"totalLiquidityUSD":46724},{"date":1718841600,"totalLiquidityUSD":49150},{"date":1718928000,"totalLiquidityUSD":75619},{"date":1719014400,"totalLiquidityUSD":65000},{"date":1719100800,"totalLiquidityUSD":44862},{"date":1719187200,"totalLiquidityUSD":44171},{"date":1719273600,"totalLiquidityUSD":83133},{"date":1719360000,"totalLiquidityUSD":75523},{"date":1719446400,"totalLiquidityUSD":70418},{"date":1719532800,"totalLiquidityUSD":43886},{"date":1719619200,"totalLiquidityUSD":63149},{"date":1719705600,"totalLiquidityUSD":69045},{"date":1719792000,"totalLiquidityUSD":77797},{"date":1719878400,"totalLiquidityUSD":58113},{"date":1719964800,"totalLiquidityUSD":68966},{"date":1720051200,"totalLiquidityUSD":35515},{"date":1720137600,"totalLiquidityUSD":52363},{"date":1720224000,"totalLiquidityUSD":26905},{"date":1720310400,"totalLiquidityUSD":45819},{"date":1720396800,"totalLiquidityUSD":28274},{"date":1720483200,"totalLiquidityUSD":26268},{"date":1720569600,"totalLiquidityUSD":35587},{"date":1720656000,"totalLiquidityUSD":37315},{"date":1720742400,"totalLiquidityUSD":37416},{"date":1720828800,"totalLiquidityUSD":38487},{"date":1720915200,"totalLiquidityUSD":27880},{"date":1721001600,"totalLiquidityUSD":28787},{"date":1721088000,"totalLiquidityUSD":28067},{"date":1721174400,"totalLiquidityUSD":28174},{"date":1721260800,"totalLiquidityUSD":55333},{"date":1721347200,"totalLiquidityUSD":55787},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":59971},{"date":1721606400,"totalLiquidityUSD":58943},{"date":1721692800,"totalLiquidityUSD":58948},{"date":1721779200,"totalLiquidityUSD":59163},{"date":1721865600,"totalLiquidityUSD":59129},{"date":1721952000,"totalLiquidityUSD":53454},{"date":1722038400,"totalLiquidityUSD":57920},{"date":1722124800,"totalLiquidityUSD":57184},{"date":1722211200,"totalLiquidityUSD":56973},{"date":1722297600,"totalLiquidityUSD":57346},{"date":1722384000,"totalLiquidityUSD":56600},{"date":1722470400,"totalLiquidityUSD":52910},{"date":1722556800,"totalLiquidityUSD":50005},{"date":1722643200,"totalLiquidityUSD":46663},{"date":1722729600,"totalLiquidityUSD":43914},{"date":1722816000,"totalLiquidityUSD":38992},{"date":1722902400,"totalLiquidityUSD":32195},{"date":1722988800,"totalLiquidityUSD":35709},{"date":1723075200,"totalLiquidityUSD":33644},{"date":1723161600,"totalLiquidityUSD":36320},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":37585},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":38390},{"date":1723593600,"totalLiquidityUSD":38344},{"date":1723680000,"totalLiquidityUSD":36786},{"date":1723766400,"totalLiquidityUSD":36563},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":45811},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":33046},{"date":1726012800,"totalLiquidityUSD":33993},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":35047},{"date":1726358400,"totalLiquidityUSD":35970},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":32844},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":42367},{"date":1726963200,"totalLiquidityUSD":40516},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":44070},{"date":1727308800,"totalLiquidityUSD":44421},{"date":1727395200,"totalLiquidityUSD":43875},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":43305},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":36183},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":37052},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":32799},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":34878},{"date":1728950400,"totalLiquidityUSD":40697},{"date":1729036800,"totalLiquidityUSD":44509},{"date":1729123200,"totalLiquidityUSD":44890},{"date":1729209600,"totalLiquidityUSD":43818},{"date":1729296000,"totalLiquidityUSD":44336},{"date":1729382400,"totalLiquidityUSD":44446},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":42203},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":39344},{"date":1730246400,"totalLiquidityUSD":45542},{"date":1730332800,"totalLiquidityUSD":44593},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":38794},{"date":1730592000,"totalLiquidityUSD":38156},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":35269},{"date":1730937600,"totalLiquidityUSD":41925},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":48912},{"date":1731369600,"totalLiquidityUSD":47336},{"date":1731456000,"totalLiquidityUSD":45472},{"date":1731542400,"totalLiquidityUSD":41654},{"date":1731628800,"totalLiquidityUSD":38740},{"date":1731715200,"totalLiquidityUSD":39116},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":40777},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":39816},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":39171},{"date":1732320000,"totalLiquidityUSD":39040},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":46708},{"date":1732579200,"totalLiquidityUSD":45510},{"date":1732665600,"totalLiquidityUSD":40586},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":46241},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":50480},{"date":1733097600,"totalLiquidityUSD":48769},{"date":1733184000,"totalLiquidityUSD":48759},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":52085},{"date":1733529600,"totalLiquidityUSD":55095},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":49288},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":44124},{"date":1734048000,"totalLiquidityUSD":45739},{"date":1734134400,"totalLiquidityUSD":44130},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":43988},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":33057},{"date":1734739200,"totalLiquidityUSD":35475},{"date":1734825600,"totalLiquidityUSD":34563},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":34282},{"date":1735430400,"totalLiquidityUSD":34122},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":32266},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":33952},{"date":1736208000,"totalLiquidityUSD":33829},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":26758},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":26029},{"date":1736726400,"totalLiquidityUSD":25639},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":24993},{"date":1736985600,"totalLiquidityUSD":27029},{"date":1737072000,"totalLiquidityUSD":25591},{"date":1737158400,"totalLiquidityUSD":29060},{"date":1737244800,"totalLiquidityUSD":26690},{"date":1737331200,"totalLiquidityUSD":26543},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":23369},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":22122},{"date":1738368000,"totalLiquidityUSD":23563},{"date":1738454400,"totalLiquidityUSD":21774},{"date":1738540800,"totalLiquidityUSD":16338},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":14914},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":15381},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":16889},{"date":1740182400,"totalLiquidityUSD":16355},{"date":1740268800,"totalLiquidityUSD":16924},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":16644},{"date":1740614400,"totalLiquidityUSD":15036},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":11715},{"date":1741219200,"totalLiquidityUSD":12110},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":8798},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":8745},{"date":1743811200,"totalLiquidityUSD":8930},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":8112},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":7882},{"date":1745107200,"totalLiquidityUSD":7876},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":8613},{"date":1745625600,"totalLiquidityUSD":8798},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":8617},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":7919},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":9546},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":11260},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":10547},{"date":1747699200,"totalLiquidityUSD":10252},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":9672},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":8954},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":8384},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":8514},{"date":1749859200,"totalLiquidityUSD":7903},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793113295,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1686528000,"tokens":{"ATH":82071.76284}},{"date":1686614400,"tokens":{"ATH":81658.92676}},{"date":1686700800,"tokens":{"ATH":77589.35299}},{"date":1686787200,"tokens":{"ATH":78250.61567}},{"date":1686873600,"tokens":{"ATH":69438.71742}},{"date":1686960000,"tokens":{"ATH":75332.47097}},{"date":1687046400,"tokens":{"ATH":72500.1607}},{"date":1687132800,"tokens":{"ATH":71724.60135}},{"date":1687219200,"tokens":{"ATH":73656.38354}},{"date":1687305600,"tokens":{"ATH":71574.17235}},{"date":1687392000,"tokens":{"ATH":80111.2345}},{"date":1687478400,"tokens":{"ATH":79608.45058}},{"date":1687564800,"tokens":{"ATH":87631.63847}},{"date":1687651200,"tokens":{"ATH":85894.23885}},{"date":1687737600,"tokens":{"ATH":86413.85666}},{"date":1687824000,"tokens":{"ATH":86659.19958}},{"date":1687910400,"tokens":{"ATH":90960.57074}},{"date":1687996800,"tokens":{"ATH":88527.77654}},{"date":1688083200,"tokens":{"ATH":89633.49704}},{"date":1688169600,"tokens":{"ATH":92379.56192}},{"date":1688256000,"tokens":{"ATH":88236.05024}},{"date":1688342400,"tokens":{"ATH":79631.77291}},{"date":1688428800,"tokens":{"ATH":81102.50952}},{"date":1688515200,"tokens":{"ATH":81477.40077}},{"date":1688601600,"tokens":{"ATH":79924.91938}},{"date":1688688000,"tokens":{"ATH":80216.52295}},{"date":1688774400,"tokens":{"ATH":79039.62376}},{"date":1688860800,"tokens":{"ATH":75475.92906}},{"date":1688947200,"tokens":{"ATH":89363.23968}},{"date":1689033600,"tokens":{"ATH":87979.87615}},{"date":1689120000,"tokens":{"ATH":91768.15361}},{"date":1689206400,"tokens":{"ATH":92770.86635}},{"date":1689292800,"tokens":{"ATH":97751.51893}},{"date":1689379200,"tokens":{"ATH":81352.60835}},{"date":1689465600,"tokens":{"ATH":80780.87885}},{"date":1689552000,"tokens":{"ATH":78526.93208}},{"date":1689638400,"tokens":{"ATH":77490.04002}},{"date":1689724800,"tokens":{"ATH":75368.3243}},{"date":1689811200,"tokens":{"ATH":74155.14474}},{"date":1689897600,"tokens":{"ATH":74268.63498}},{"date":1689984000,"tokens":{"ATH":73444.79845}},{"date":1690070400,"tokens":{"ATH":72353.64036}},{"date":1690156800,"tokens":{"ATH":70136.70271}},{"date":1690243200,"tokens":{"ATH":70308.18101}},{"date":1690329600,"tokens":{"ATH":70816.35259}},{"date":1690416000,"tokens":{"ATH":71251.95247}},{"date":1690502400,"tokens":{"ATH":70088.54927}},{"date":1690588800,"tokens":{"ATH":73977.72131}},{"date":1690675200,"tokens":{"ATH":74352.9678}},{"date":1690761600,"tokens":{"ATH":75685.31101}},{"date":1690848000,"tokens":{"ATH":70428.32904}},{"date":1690934400,"tokens":{"ATH":69912.60563}},{"date":1691020800,"tokens":{"ATH":68763.717}},{"date":1691107200,"tokens":{"ATH":68256.08252}},{"date":1691193600,"tokens":{"ATH":66390.7136}},{"date":1691280000,"tokens":{"ATH":66225.11975}},{"date":1691366400,"tokens":{"ATH":67269.02993}},{"date":1691452800,"tokens":{"ATH":65282.00159}},{"date":1691539200,"tokens":{"ATH":78395.24209}},{"date":1691625600,"tokens":{"ATH":79437.48056}},{"date":1691712000,"tokens":{"ATH":78344.59124}},{"date":1691798400,"tokens":{"ATH":77411.91909}},{"date":1691884800,"tokens":{"ATH":77103.43723}},{"date":1691971200,"tokens":{"ATH":78025.26698}},{"date":1692057600,"tokens":{"ATH":75592.72971}},{"date":1692144000,"tokens":{"ATH":73025.46065}},{"date":1692230400,"tokens":{"ATH":69120.6902}},{"date":1692316800,"tokens":{"ATH":64445.21169}},{"date":1692403200,"tokens":{"ATH":63392.79504}},{"date":1692489600,"tokens":{"ATH":62790.46518}},{"date":1692576000,"tokens":{"ATH":62623.77724}},{"date":1692662400,"tokens":{"ATH":58618.51074}},{"date":1692748800,"tokens":{"ATH":57834.90732}},{"date":1692835200,"tokens":{"ATH":58780.11854}},{"date":1692921600,"tokens":{"ATH":57289.41161}},{"date":1693008000,"tokens":{"ATH":55763.29127}},{"date":1693094400,"tokens":{"ATH":56133.27817}},{"date":1693180800,"tokens":{"ATH":56137.91169}},{"date":1693267200,"tokens":{"ATH":56266.76368}},{"date":1693353600,"tokens":{"ATH":59688.52776}},{"date":1693440000,"tokens":{"ATH":58521.76255}},{"date":1693526400,"tokens":{"ATH":56346.35699}},{"date":1693612800,"tokens":{"ATH":55575.65929}},{"date":1693699200,"tokens":{"ATH":55036.21304}},{"date":1693785600,"tokens":{"ATH":56036.00717}},{"date":1693872000,"tokens":{"ATH":55688.50082}},{"date":1693958400,"tokens":{"ATH":55766.04803}},{"date":1694044800,"tokens":{"ATH":55909.83683}},{"date":1694131200,"tokens":{"ATH":54480.98107}},{"date":1694217600,"tokens":{"ATH":54352.91823}},{"date":1694304000,"tokens":{"ATH":54357.4819}},{"date":1694390400,"tokens":{"ATH":53784.18756}},{"date":1694476800,"tokens":{"ATH":51944.67937}},{"date":1694563200,"tokens":{"ATH":50179.74147}},{"date":1694649600,"tokens":{"ATH":49269.59996}},{"date":1694736000,"tokens":{"ATH":49473.06063}},{"date":1694822400,"tokens":{"ATH":48805.41812}},{"date":1694908800,"tokens":{"ATH":46196.61293}},{"date":1694995200,"tokens":{"ATH":45525.49632}},{"date":1695081600,"tokens":{"ATH":46180.30615}},{"date":1695168000,"tokens":{"ATH":51228.10586}},{"date":1695254400,"tokens":{"ATH":65133.58979}},{"date":1695340800,"tokens":{"ATH":57984.55526}},{"date":1695427200,"tokens":{"ATH":61264.92848}},{"date":1695513600,"tokens":{"ATH":62897.36464}},{"date":1695600000,"tokens":{"ATH":63786.50891}},{"date":1695686400,"tokens":{"ATH":68177.31394}},{"date":1695772800,"tokens":{"ATH":67217.2077}},{"date":1695859200,"tokens":{"ATH":65791.81188}},{"date":1695945600,"tokens":{"ATH":68977.93349}},{"date":1696032000,"tokens":{"ATH":79309.01462}},{"date":1696118400,"tokens":{"ATH":79071.48032}},{"date":1696204800,"tokens":{"ATH":80054.57304}},{"date":1696291200,"tokens":{"ATH":78581.20381}},{"date":1696377600,"tokens":{"ATH":81512.4372}},{"date":1696464000,"tokens":{"ATH":81768.09916}},{"date":1696550400,"tokens":{"ATH":80930.25288}},{"date":1696636800,"tokens":{"ATH":81881.72753}},{"date":1696723200,"tokens":{"ATH":83659.1211}},{"date":1696809600,"tokens":{"ATH":83004.41408}},{"date":1696896000,"tokens":{"ATH":75158.27908}},{"date":1696982400,"tokens":{"ATH":75793.33251}},{"date":1697068800,"tokens":{"ATH":77180.6412}},{"date":1697155200,"tokens":{"ATH":77076.73511}},{"date":1697241600,"tokens":{"ATH":77628.16246}},{"date":1697328000,"tokens":{"ATH":79820.92146}},{"date":1697414400,"tokens":{"ATH":81472.90362}},{"date":1697500800,"tokens":{"ATH":83213.15876}},{"date":1697587200,"tokens":{"ATH":80901.45513}},{"date":1697673600,"tokens":{"ATH":81744.22587}},{"date":1697760000,"tokens":{"ATH":81210.87309}},{"date":1697846400,"tokens":{"ATH":86229.72926}},{"date":1697932800,"tokens":{"ATH":82407.59225}},{"date":1698019200,"tokens":{"ATH":89729.96268}},{"date":1698105600,"tokens":{"ATH":94057.93203}},{"date":1698192000,"tokens":{"ATH":96392.15828}},{"date":1698278400,"tokens":{"ATH":99537.21624}},{"date":1698364800,"tokens":{"ATH":91308.60774}},{"date":1698451200,"tokens":{"ATH":86200.03823}},{"date":1698537600,"tokens":{"ATH":86218.62846}},{"date":1698624000,"tokens":{"ATH":88390.4854}},{"date":1698710400,"tokens":{"ATH":106575.87008}},{"date":1698796800,"tokens":{"ATH":88552.62487}},{"date":1698883200,"tokens":{"ATH":95594.42479}},{"date":1698969600,"tokens":{"ATH":99928.32111}},{"date":1699056000,"tokens":{"ATH":104090.13006}},{"date":1699142400,"tokens":{"ATH":117431.82955}},{"date":1699228800,"tokens":{"ATH":114226.41752}},{"date":1699315200,"tokens":{"ATH":111402.45233}},{"date":1699401600,"tokens":{"ATH":115197.81194}},{"date":1699488000,"tokens":{"ATH":119135.89539}},{"date":1699574400,"tokens":{"ATH":120747.04748}},{"date":1699660800,"tokens":{"ATH":125832.37598}},{"date":1699747200,"tokens":{"ATH":123840.37778}},{"date":1699833600,"tokens":{"ATH":128008.10487}},{"date":1699920000,"tokens":{"ATH":123415.68255}},{"date":1700006400,"tokens":{"ATH":126030.43136}},{"date":1700092800,"tokens":{"ATH":128305.6065}},{"date":1700179200,"tokens":{"ATH":119969.34067}},{"date":1700265600,"tokens":{"ATH":118330.40227}},{"date":1700352000,"tokens":{"ATH":117809.85204}},{"date":1700438400,"tokens":{"ATH":129276.85838}},{"date":1700524800,"tokens":{"ATH":129038.86882}},{"date":1700611200,"tokens":{"ATH":128494.9816}},{"date":1700697600,"tokens":{"ATH":140381.20537}},{"date":1700784000,"tokens":{"ATH":134219.03351}},{"date":1700870400,"tokens":{"ATH":127867.02381}},{"date":1700956800,"tokens":{"ATH":126744.4611}},{"date":1701043200,"tokens":{"ATH":123925.607}},{"date":1701129600,"tokens":{"ATH":123214.14736}},{"date":1701216000,"tokens":{"ATH":123254.90261}},{"date":1701302400,"tokens":{"ATH":123312.51546}},{"date":1701388800,"tokens":{"ATH":137419.12314}},{"date":1701475200,"tokens":{"ATH":139544.79722}},{"date":1701561600,"tokens":{"ATH":139687.49497}},{"date":1701648000,"tokens":{"ATH":159806.46835}},{"date":1701734400,"tokens":{"ATH":140984.85674}},{"date":1701820800,"tokens":{"ATH":128123.11627}},{"date":1701907200,"tokens":{"ATH":121392.04}},{"date":1701993600,"tokens":{"ATH":133043.38952}},{"date":1702080000,"tokens":{"ATH":146860.61006}},{"date":1702166400,"tokens":{"ATH":134566.98621}},{"date":1702252800,"tokens":{"ATH":134624.2288}},{"date":1702339200,"tokens":{"ATH":128357.11634}},{"date":1702425600,"tokens":{"ATH":128334.28397}},{"date":1702512000,"tokens":{"ATH":131801.08059}},{"date":1702598400,"tokens":{"ATH":122865.97611}},{"date":1702684800,"tokens":{"ATH":86896.28211}},{"date":1702771200,"tokens":{"ATH":88944.58735}},{"date":1702857600,"tokens":{"ATH":86010.00416}},{"date":1702944000,"tokens":{"ATH":99509.53803}},{"date":1703030400,"tokens":{"ATH":97303.17986}},{"date":1703116800,"tokens":{"ATH":103986.65063}},{"date":1703203200,"tokens":{"ATH":132652.86244}},{"date":1703289600,"tokens":{"ATH":135945.09004}},{"date":1703376000,"tokens":{"ATH":133820.11437}},{"date":1703462400,"tokens":{"ATH":152330.4542}},{"date":1703548800,"tokens":{"ATH":220532.72052}},{"date":1703635200,"tokens":{"ATH":252976.47168}},{"date":1703721600,"tokens":{"ATH":315530.61003}},{"date":1703808000,"tokens":{"ATH":310872.81894}},{"date":1703894400,"tokens":{"ATH":295890.59098}},{"date":1703980800,"tokens":{"ATH":280173.55898}},{"date":1704067200,"tokens":{"ATH":247661.66402}},{"date":1704153600,"tokens":{"ATH":330749.34171}},{"date":1704240000,"tokens":{"ATH":299387.49809}},{"date":1704326400,"tokens":{"ATH":277903.05207}},{"date":1704412800,"tokens":{"ATH":318107.6835}},{"date":1704499200,"tokens":{"ATH":280451.88703}},{"date":1704585600,"tokens":{"ATH":285520.95139}},{"date":1704672000,"tokens":{"ATH":249258.75256}},{"date":1704758400,"tokens":{"ATH":292383.0824}},{"date":1704844800,"tokens":{"ATH":275166.75029}},{"date":1704931200,"tokens":{"ATH":288516.74992}},{"date":1705017600,"tokens":{"ATH":299811.5634}},{"date":1705104000,"tokens":{"ATH":334188.88642}},{"date":1705190400,"tokens":{"ATH":334265.87965}},{"date":1705276800,"tokens":{"ATH":366676.63871}},{"date":1705363200,"tokens":{"ATH":367623.5979}},{"date":1705449600,"tokens":{"ATH":365643.83578}},{"date":1705536000,"tokens":{"ATH":331956.52072}},{"date":1705622400,"tokens":{"ATH":279590.84974}},{"date":1705708800,"tokens":{"ATH":298747.25666}},{"date":1705795200,"tokens":{"ATH":274063.75872}},{"date":1705881600,"tokens":{"ATH":260068.87126}},{"date":1705968000,"tokens":{"ATH":227047.94289}},{"date":1706054400,"tokens":{"ATH":218026.26826}},{"date":1706140800,"tokens":{"ATH":241752.45952}},{"date":1706227200,"tokens":{"ATH":224538.06085}},{"date":1706313600,"tokens":{"ATH":245440.02581}},{"date":1706400000,"tokens":{"ATH":245852.08848}},{"date":1706486400,"tokens":{"ATH":231272.98163}},{"date":1706572800,"tokens":{"ATH":243280.77885}},{"date":1706659200,"tokens":{"ATH":239373.4664}},{"date":1706745600,"tokens":{"ATH":209700.38026}},{"date":1706832000,"tokens":{"ATH":214138.30943}},{"date":1706918400,"tokens":{"ATH":214907.99135}},{"date":1707004800,"tokens":{"ATH":202848.35144}},{"date":1707091200,"tokens":{"ATH":191046.02492}},{"date":1707177600,"tokens":{"ATH":205314.71448}},{"date":1707264000,"tokens":{"ATH":224927.55106}},{"date":1707350400,"tokens":{"ATH":229904.80342}},{"date":1707436800,"tokens":{"ATH":224741.13544}},{"date":1707523200,"tokens":{"ATH":238175.3499}},{"date":1707609600,"tokens":{"ATH":228353.86608}},{"date":1707696000,"tokens":{"ATH":229600.17928}},{"date":1707782400,"tokens":{"ATH":246151.87927}},{"date":1707868800,"tokens":{"ATH":233268.29798}},{"date":1707955200,"tokens":{"ATH":237851.84636}},{"date":1708041600,"tokens":{"ATH":235588.79017}},{"date":1708128000,"tokens":{"ATH":212454.67316}},{"date":1708214400,"tokens":{"ATH":197923.52406}},{"date":1708300800,"tokens":{"ATH":208526.30474}},{"date":1708387200,"tokens":{"ATH":213790.49072}},{"date":1708473600,"tokens":{"ATH":198334.55162}},{"date":1708560000,"tokens":{"ATH":189106.81637}},{"date":1708646400,"tokens":{"ATH":203598.42685}},{"date":1708732800,"tokens":{"ATH":186674.06126}},{"date":1708819200,"tokens":{"ATH":206124.6943}},{"date":1708905600,"tokens":{"ATH":222491.00663}},{"date":1708992000,"tokens":{"ATH":207128.88852}},{"date":1709078400,"tokens":{"ATH":210810.43838}},{"date":1709164800,"tokens":{"ATH":215180.33815}},{"date":1709251200,"tokens":{"ATH":225214.97968}},{"date":1709337600,"tokens":{"ATH":225488.63465}},{"date":1709424000,"tokens":{"ATH":210317.44896}},{"date":1709510400,"tokens":{"ATH":207255.90867}},{"date":1709596800,"tokens":{"ATH":193621.93701}},{"date":1709683200,"tokens":{"ATH":176437.6983}},{"date":1709769600,"tokens":{"ATH":190970.92639}},{"date":1709856000,"tokens":{"ATH":177677.81778}},{"date":1709942400,"tokens":{"ATH":173435.94926}},{"date":1710028800,"tokens":{"ATH":185559.82465}},{"date":1710115200,"tokens":{"ATH":190771.06745}},{"date":1710201600,"tokens":{"ATH":218078.36984}},{"date":1710288000,"tokens":{"ATH":216640.82263}},{"date":1710374400,"tokens":{"ATH":224009.34651}},{"date":1710460800,"tokens":{"ATH":218765.86231}},{"date":1710547200,"tokens":{"ATH":198278.65043}},{"date":1710633600,"tokens":{"ATH":157922.60735}},{"date":1710720000,"tokens":{"ATH":153944.05115}},{"date":1710806400,"tokens":{"ATH":138395.68894}},{"date":1710892800,"tokens":{"ATH":139890.23293}},{"date":1710979200,"tokens":{"ATH":161999.027}},{"date":1711065600,"tokens":{"ATH":160017.62715}},{"date":1711152000,"tokens":{"ATH":155556.33754}},{"date":1711238400,"tokens":{"ATH":152565.07622}},{"date":1711324800,"tokens":{"ATH":148795.8689}},{"date":1711411200,"tokens":{"ATH":164691.16173}},{"date":1711497600,"tokens":{"ATH":159272.51722}},{"date":1711584000,"tokens":{"ATH":153551.57409}},{"date":1711670400,"tokens":{"ATH":154917.76157}},{"date":1711756800,"tokens":{"ATH":154068.85429}},{"date":1711843200,"tokens":{"ATH":158919.40873}},{"date":1711929600,"tokens":{"ATH":169856.59979}},{"date":1712016000,"tokens":{"ATH":156597.87033}},{"date":1712102400,"tokens":{"ATH":142729.70935}},{"date":1712188800,"tokens":{"ATH":136827.75067}},{"date":1712275200,"tokens":{"ATH":116025.54678}},{"date":1712361600,"tokens":{"ATH":112740.82762}},{"date":1712448000,"tokens":{"ATH":115004.57493}},{"date":1712534400,"tokens":{"ATH":106346.58938}},{"date":1712620800,"tokens":{"ATH":120792.9388}},{"date":1712707200,"tokens":{"ATH":114584.0996}},{"date":1712793600,"tokens":{"ATH":111255.55163}},{"date":1712880000,"tokens":{"ATH":108912.56002}},{"date":1712966400,"tokens":{"ATH":84930.96439}},{"date":1713052800,"tokens":{"ATH":68900.0409}},{"date":1713139200,"tokens":{"ATH":75243.3107}},{"date":1713225600,"tokens":{"ATH":72221.86353}},{"date":1713312000,"tokens":{"ATH":73975.2412}},{"date":1713398400,"tokens":{"ATH":70682.09901}},{"date":1713484800,"tokens":{"ATH":75999.17589}},{"date":1713571200,"tokens":{"ATH":80107.73816}},{"date":1713657600,"tokens":{"ATH":85477.17159}},{"date":1713744000,"tokens":{"ATH":99965.59376}},{"date":1713830400,"tokens":{"ATH":105003.6421}},{"date":1713916800,"tokens":{"ATH":103122.08083}},{"date":1714003200,"tokens":{"ATH":113783.4605}},{"date":1714089600,"tokens":{"ATH":112688.53788}},{"date":1714176000,"tokens":{"ATH":107981.2712}},{"date":1714262400,"tokens":{"ATH":111681.26112}},{"date":1714348800,"tokens":{"ATH":117321.71713}},{"date":1714435200,"tokens":{"ATH":109559.39797}},{"date":1714521600,"tokens":{"ATH":98909.50018}},{"date":1714608000,"tokens":{"ATH":98317.7273}},{"date":1714694400,"tokens":{"ATH":101094.35955}},{"date":1714780800,"tokens":{"ATH":104310.25392}},{"date":1714867200,"tokens":{"ATH":102067.97938}},{"date":1714953600,"tokens":{"ATH":101987.00706}},{"date":1715040000,"tokens":{"ATH":99960.60924}},{"date":1715126400,"tokens":{"ATH":97172.10064}},{"date":1715212800,"tokens":{"ATH":96981.15246}},{"date":1715299200,"tokens":{"ATH":101391.60338}},{"date":1715385600,"tokens":{"ATH":97102.7834}},{"date":1715472000,"tokens":{"ATH":96184.29803}},{"date":1715558400,"tokens":{"ATH":95939.2425}},{"date":1715644800,"tokens":{"ATH":94544.21519}},{"date":1715731200,"tokens":{"ATH":90804.99244}},{"date":1715817600,"tokens":{"ATH":97028.94279}},{"date":1715904000,"tokens":{"ATH":96285.70679}},{"date":1715990400,"tokens":{"ATH":112906.84061}},{"date":1716076800,"tokens":{"ATH":112422.6888}},{"date":1716163200,"tokens":{"ATH":91129.30222}},{"date":1716249600,"tokens":{"ATH":118993.52271}},{"date":1716336000,"tokens":{"ATH":107054.97883}},{"date":1716422400,"tokens":{"ATH":109118.85789}},{"date":1716508800,"tokens":{"ATH":111435.88398}},{"date":1716595200,"tokens":{"ATH":106327.43217}},{"date":1716681600,"tokens":{"ATH":107220.2792}},{"date":1716768000,"tokens":{"ATH":115820.16775}},{"date":1716854400,"tokens":{"ATH":112337.85219}},{"date":1716940800,"tokens":{"ATH":108556.34407}},{"date":1717027200,"tokens":{"ATH":108329.80169}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{"ATH":109559.53634}},{"date":1717286400,"tokens":{"ATH":110429.27474}},{"date":1717372800,"tokens":{"ATH":107814.90492}},{"date":1717459200,"tokens":{"ATH":108185.69293}},{"date":1717545600,"tokens":{"ATH":110982.76414}},{"date":1717632000,"tokens":{"ATH":111676.88365}},{"date":1717718400,"tokens":{"ATH":92736.2401}},{"date":1717804800,"tokens":{"ATH":83353.51646}},{"date":1717891200,"tokens":{"ATH":84104.61979}},{"date":1717977600,"tokens":{"ATH":94439.63793}},{"date":1718064000,"tokens":{"ATH":94437.80108}},{"date":1718150400,"tokens":{"ATH":106434.47518}},{"date":1718236800,"tokens":{"ATH":65497.24265}},{"date":1718323200,"tokens":{"ATH":86804.31263}},{"date":1718409600,"tokens":{"ATH":99757.51947}},{"date":1718496000,"tokens":{"ATH":107100.48001}},{"date":1718582400,"tokens":{"ATH":107263.83963}},{"date":1718668800,"tokens":{"ATH":50869.534}},{"date":1718755200,"tokens":{"ATH":46724.01267}},{"date":1718841600,"tokens":{"ATH":49150.55352}},{"date":1718928000,"tokens":{"ATH":75619.08717}},{"date":1719014400,"tokens":{"ATH":65000.66089}},{"date":1719100800,"tokens":{"ATH":44862.71245}},{"date":1719187200,"tokens":{"ATH":44171.50703}},{"date":1719273600,"tokens":{"ATH":83133.43184}},{"date":1719360000,"tokens":{"ATH":75523.29731}},{"date":1719446400,"tokens":{"ATH":70418.23746}},{"date":1719532800,"tokens":{"ATH":43886.76191}},{"date":1719619200,"tokens":{"ATH":63149.51563}},{"date":1719705600,"tokens":{"ATH":69045.46949}},{"date":1719792000,"tokens":{"ATH":77797.5122}},{"date":1719878400,"tokens":{"ATH":58113.06736}},{"date":1719964800,"tokens":{"ATH":68966.69823}},{"date":1720051200,"tokens":{"ATH":35515.85664}},{"date":1720137600,"tokens":{"ATH":52363.93784}},{"date":1720224000,"tokens":{"ATH":26905.48447}},{"date":1720310400,"tokens":{"ATH":45819.39059}},{"date":1720396800,"tokens":{"ATH":28274.92679}},{"date":1720483200,"tokens":{"ATH":26268.76872}},{"date":1720569600,"tokens":{"ATH":35587.84757}},{"date":1720656000,"tokens":{"ATH":37315.32692}},{"date":1720742400,"tokens":{"ATH":37416.32184}},{"date":1720828800,"tokens":{"ATH":38487.09912}},{"date":1720915200,"tokens":{"ATH":27880.01151}},{"date":1721001600,"tokens":{"ATH":28787.1508}},{"date":1721088000,"tokens":{"ATH":28067.78082}},{"date":1721174400,"tokens":{"ATH":28174.99424}},{"date":1721260800,"tokens":{"ATH":55333.21474}},{"date":1721347200,"tokens":{"ATH":55787.86823}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{"ATH":59971.48185}},{"date":1721606400,"tokens":{"ATH":58943.32794}},{"date":1721692800,"tokens":{"ATH":58948.78439}},{"date":1721779200,"tokens":{"ATH":59163.46149}},{"date":1721865600,"tokens":{"ATH":59129.57977}},{"date":1721952000,"tokens":{"ATH":53454.00541}},{"date":1722038400,"tokens":{"ATH":57920.80983}},{"date":1722124800,"tokens":{"ATH":57184.39734}},{"date":1722211200,"tokens":{"ATH":56973.19677}},{"date":1722297600,"tokens":{"ATH":57346.41552}},{"date":1722384000,"tokens":{"ATH":56600.90079}},{"date":1722470400,"tokens":{"ATH":52910.56506}},{"date":1722556800,"tokens":{"ATH":50005.42095}},{"date":1722643200,"tokens":{"ATH":46663.32667}},{"date":1722729600,"tokens":{"ATH":43914.12236}},{"date":1722816000,"tokens":{"ATH":38992.1163}},{"date":1722902400,"tokens":{"ATH":32195.02113}},{"date":1722988800,"tokens":{"ATH":35709.06626}},{"date":1723075200,"tokens":{"ATH":33644.84565}},{"date":1723161600,"tokens":{"ATH":36320.21781}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{"ATH":37585.64114}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{"ATH":38390.05325}},{"date":1723593600,"tokens":{"ATH":38344.3785}},{"date":1723680000,"tokens":{"ATH":36786.56692}},{"date":1723766400,"tokens":{"ATH":36563.17282}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"ATH":45811.94849}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"ATH":33046.70851}},{"date":1726012800,"tokens":{"ATH":33993.83647}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{"ATH":35047.81858}},{"date":1726358400,"tokens":{"ATH":35970.48833}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"ATH":32844.79349}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{"ATH":42367.55532}},{"date":1726963200,"tokens":{"ATH":40516.70053}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ATH":44070.96962}},{"date":1727308800,"tokens":{"ATH":44421.96974}},{"date":1727395200,"tokens":{"ATH":43875.6048}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{"ATH":43305.46728}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"ATH":36183.46824}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{"ATH":37052.46642}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{"ATH":32799.07766}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"ATH":34878.36537}},{"date":1728950400,"tokens":{"ATH":40697.97934}},{"date":1729036800,"tokens":{"ATH":44509.85866}},{"date":1729123200,"tokens":{"ATH":44890.06603}},{"date":1729209600,"tokens":{"ATH":43818.75536}},{"date":1729296000,"tokens":{"ATH":44336.69924}},{"date":1729382400,"tokens":{"ATH":44446.82521}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{"ATH":42203.08629}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"ATH":39344.57608}},{"date":1730246400,"tokens":{"ATH":45542.15822}},{"date":1730332800,"tokens":{"ATH":44593.63634}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{"ATH":38794.26412}},{"date":1730592000,"tokens":{"ATH":38156.15696}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{"ATH":35269.76689}},{"date":1730937600,"tokens":{"ATH":41925.39225}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{"ATH":48912.96009}},{"date":1731369600,"tokens":{"ATH":47336.75821}},{"date":1731456000,"tokens":{"ATH":45472.89094}},{"date":1731542400,"tokens":{"ATH":41654.75855}},{"date":1731628800,"tokens":{"ATH":38740.07089}},{"date":1731715200,"tokens":{"ATH":39116.89649}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{"ATH":40777.60782}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"ATH":39816.62108}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{"ATH":39171.11199}},{"date":1732320000,"tokens":{"ATH":39040.62304}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{"ATH":46708.92696}},{"date":1732579200,"tokens":{"ATH":45510.17639}},{"date":1732665600,"tokens":{"ATH":40586.79031}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"ATH":46241.21801}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{"ATH":50480.19347}},{"date":1733097600,"tokens":{"ATH":48769.7339}},{"date":1733184000,"tokens":{"ATH":48759.58939}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{"ATH":52085.95205}},{"date":1733529600,"tokens":{"ATH":55095.71577}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{"ATH":49288.96152}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"ATH":44124.73543}},{"date":1734048000,"tokens":{"ATH":45739.06472}},{"date":1734134400,"tokens":{"ATH":44130.49405}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"ATH":43988.34259}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"ATH":33057.8856}},{"date":1734739200,"tokens":{"ATH":35475.99686}},{"date":1734825600,"tokens":{"ATH":34563.95392}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{"ATH":34282.89549}},{"date":1735430400,"tokens":{"ATH":34122.29396}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{"ATH":32266.68831}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{"ATH":33952.02779}},{"date":1736208000,"tokens":{"ATH":33829.79773}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{"ATH":26758.09286}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{"ATH":26029.21022}},{"date":1736726400,"tokens":{"ATH":25639.20459}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{"ATH":24993.8171}},{"date":1736985600,"tokens":{"ATH":27029.35306}},{"date":1737072000,"tokens":{"ATH":25591.3391}},{"date":1737158400,"tokens":{"ATH":29060.39087}},{"date":1737244800,"tokens":{"ATH":26690.31849}},{"date":1737331200,"tokens":{"ATH":26543.41675}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{"ATH":23369.63171}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{"ATH":22122.70919}},{"date":1738368000,"tokens":{"ATH":23563.67767}},{"date":1738454400,"tokens":{"ATH":21774.96641}},{"date":1738540800,"tokens":{"ATH":16338.23936}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"ATH":14914.74023}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{"ATH":15381.20195}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{"ATH":16889.90086}},{"date":1740182400,"tokens":{"ATH":16355.5493}},{"date":1740268800,"tokens":{"ATH":16924.71718}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{"ATH":16644.30849}},{"date":1740614400,"tokens":{"ATH":15036.25929}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{"ATH":11715.0084}},{"date":1741219200,"tokens":{"ATH":12110.03786}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{"ATH":8798.06931}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{"ATH":8745.41323}},{"date":1743811200,"tokens":{"ATH":8930.25112}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{"ATH":8112.80218}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{"ATH":7882.09026}},{"date":1745107200,"tokens":{"ATH":7876.86243}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{"ATH":8613.4244}},{"date":1745625600,"tokens":{"ATH":8798.68203}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"ATH":8617.08381}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{"ATH":7919.68598}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{"ATH":9546.42993}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"ATH":11260.53686}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{"ATH":10547.18464}},{"date":1747699200,"tokens":{"ATH":10252.56648}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{"ATH":9672.33367}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ATH":8954.75702}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"ATH":8384.37777}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"ATH":8514.68381}},{"date":1749859200,"tokens":{"ATH":7903.23053}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793113295,"tokens":{}}],"tokens":[{"date":1686528000,"tokens":{"ATH":4353810.3294}},{"date":1686614400,"tokens":{"ATH":4354325.30851}},{"date":1686700800,"tokens":{"ATH":4357987.78219}},{"date":1686787200,"tokens":{"ATH":4408877.84189}},{"date":1686873600,"tokens":{"ATH":4569800.81255}},{"date":1686960000,"tokens":{"ATH":4757252.37551}},{"date":1687046400,"tokens":{"ATH":4779016.19054}},{"date":1687132800,"tokens":{"ATH":4784868.28112}},{"date":1687219200,"tokens":{"ATH":5001954.67031}},{"date":1687305600,"tokens":{"ATH":5137357.06369}},{"date":1687392000,"tokens":{"ATH":5178258.66217}},{"date":1687478400,"tokens":{"ATH":5226776.01772}},{"date":1687564800,"tokens":{"ATH":5349985.46785}},{"date":1687651200,"tokens":{"ATH":5364691.64374}},{"date":1687737600,"tokens":{"ATH":5372890.07412}},{"date":1687824000,"tokens":{"ATH":5413185.50584}},{"date":1687910400,"tokens":{"ATH":5576352.55999}},{"date":1687996800,"tokens":{"ATH":5632781.31617}},{"date":1688083200,"tokens":{"ATH":5644583.16492}},{"date":1688169600,"tokens":{"ATH":5597438.29765}},{"date":1688256000,"tokens":{"ATH":5495864.54082}},{"date":1688342400,"tokens":{"ATH":5504491.55313}},{"date":1688428800,"tokens":{"ATH":5541726.99184}},{"date":1688515200,"tokens":{"ATH":5608826.31998}},{"date":1688601600,"tokens":{"ATH":5720912.20998}},{"date":1688688000,"tokens":{"ATH":5698139.17695}},{"date":1688774400,"tokens":{"ATH":5701830.07392}},{"date":1688860800,"tokens":{"ATH":5755418.80116}},{"date":1688947200,"tokens":{"ATH":5785878.44135}},{"date":1689033600,"tokens":{"ATH":5810220.94132}},{"date":1689120000,"tokens":{"ATH":5905373.99252}},{"date":1689206400,"tokens":{"ATH":5910391.62569}},{"date":1689292800,"tokens":{"ATH":5942695.60909}},{"date":1689379200,"tokens":{"ATH":5234846.83337}},{"date":1689465600,"tokens":{"ATH":5231153.11749}},{"date":1689552000,"tokens":{"ATH":5217635.81173}},{"date":1689638400,"tokens":{"ATH":5216874.14676}},{"date":1689724800,"tokens":{"ATH":5234162.21324}},{"date":1689811200,"tokens":{"ATH":5265272.11654}},{"date":1689897600,"tokens":{"ATH":5279136.54159}},{"date":1689984000,"tokens":{"ATH":5280660.4454}},{"date":1690070400,"tokens":{"ATH":5287551.62907}},{"date":1690156800,"tokens":{"ATH":5292509.22407}},{"date":1690243200,"tokens":{"ATH":5296611.99505}},{"date":1690329600,"tokens":{"ATH":5302327.81274}},{"date":1690416000,"tokens":{"ATH":5263395.43353}},{"date":1690502400,"tokens":{"ATH":5295676.95379}},{"date":1690588800,"tokens":{"ATH":5423697.94335}},{"date":1690675200,"tokens":{"ATH":5430692.43497}},{"date":1690761600,"tokens":{"ATH":5454105.35417}},{"date":1690848000,"tokens":{"ATH":5401156.72039}},{"date":1690934400,"tokens":{"ATH":5412185.1786}},{"date":1691020800,"tokens":{"ATH":5418373.96144}},{"date":1691107200,"tokens":{"ATH":5426361.30048}},{"date":1691193600,"tokens":{"ATH":5450654.30141}},{"date":1691280000,"tokens":{"ATH":5449492.38965}},{"date":1691366400,"tokens":{"ATH":5466004.9675}},{"date":1691452800,"tokens":{"ATH":5375645.61305}},{"date":1691539200,"tokens":{"ATH":5616895.99579}},{"date":1691625600,"tokens":{"ATH":5624768.49944}},{"date":1691712000,"tokens":{"ATH":5627770.79958}},{"date":1691798400,"tokens":{"ATH":5629548.32998}},{"date":1691884800,"tokens":{"ATH":5662146.9838}},{"date":1691971200,"tokens":{"ATH":5664603.40845}},{"date":1692057600,"tokens":{"ATH":5668992.70514}},{"date":1692144000,"tokens":{"ATH":5669916.33598}},{"date":1692230400,"tokens":{"ATH":5637397.15007}},{"date":1692316800,"tokens":{"ATH":5641889.09983}},{"date":1692403200,"tokens":{"ATH":5642222.41986}},{"date":1692489600,"tokens":{"ATH":5642402.91217}},{"date":1692576000,"tokens":{"ATH":5642920.48524}},{"date":1692662400,"tokens":{"ATH":5639182.32104}},{"date":1692748800,"tokens":{"ATH":5640074.90711}},{"date":1692835200,"tokens":{"ATH":5640290.52903}},{"date":1692921600,"tokens":{"ATH":5640298.234}},{"date":1693008000,"tokens":{"ATH":5622036.28176}},{"date":1693094400,"tokens":{"ATH":5624216.30022}},{"date":1693180800,"tokens":{"ATH":5624680.55043}},{"date":1693267200,"tokens":{"ATH":5637590.7436}},{"date":1693353600,"tokens":{"ATH":5765859.91179}},{"date":1693440000,"tokens":{"ATH":5805390.61253}},{"date":1693526400,"tokens":{"ATH":5811898.60629}},{"date":1693612800,"tokens":{"ATH":5804973.91747}},{"date":1693699200,"tokens":{"ATH":5809276.38103}},{"date":1693785600,"tokens":{"ATH":5871093.61285}},{"date":1693872000,"tokens":{"ATH":5877699.69027}},{"date":1693958400,"tokens":{"ATH":5881830.64067}},{"date":1694044800,"tokens":{"ATH":5882713.31897}},{"date":1694131200,"tokens":{"ATH":5860293.57645}},{"date":1694217600,"tokens":{"ATH":5861612.78269}},{"date":1694304000,"tokens":{"ATH":5868737.79572}},{"date":1694390400,"tokens":{"ATH":5876203.72642}},{"date":1694476800,"tokens":{"ATH":5871558.44148}},{"date":1694563200,"tokens":{"ATH":5782535.16366}},{"date":1694649600,"tokens":{"ATH":5767497.82692}},{"date":1694736000,"tokens":{"ATH":5767731.22274}},{"date":1694822400,"tokens":{"ATH":5770448.90057}},{"date":1694908800,"tokens":{"ATH":5723458.97332}},{"date":1694995200,"tokens":{"ATH":5699628.3324}},{"date":1695081600,"tokens":{"ATH":5694916.55609}},{"date":1695168000,"tokens":{"ATH":5589408.84751}},{"date":1695254400,"tokens":{"ATH":5599474.36666}},{"date":1695340800,"tokens":{"ATH":5605502.90483}},{"date":1695427200,"tokens":{"ATH":5624665.79105}},{"date":1695513600,"tokens":{"ATH":5643762.67603}},{"date":1695600000,"tokens":{"ATH":5664438.79608}},{"date":1695686400,"tokens":{"ATH":5714132.42786}},{"date":1695772800,"tokens":{"ATH":5732405.10073}},{"date":1695859200,"tokens":{"ATH":5739969.01799}},{"date":1695945600,"tokens":{"ATH":5821143.71311}},{"date":1696032000,"tokens":{"ATH":6255107.99022}},{"date":1696118400,"tokens":{"ATH":6304701.07434}},{"date":1696204800,"tokens":{"ATH":6307920.26559}},{"date":1696291200,"tokens":{"ATH":6322051.5226}},{"date":1696377600,"tokens":{"ATH":6324407.10556}},{"date":1696464000,"tokens":{"ATH":6348656.99606}},{"date":1696550400,"tokens":{"ATH":6349109.13355}},{"date":1696636800,"tokens":{"ATH":6389163.27241}},{"date":1696723200,"tokens":{"ATH":6395326.53888}},{"date":1696809600,"tokens":{"ATH":6401495.40875}},{"date":1696896000,"tokens":{"ATH":6405231.26461}},{"date":1696982400,"tokens":{"ATH":6439141.57456}},{"date":1697068800,"tokens":{"ATH":6466363.64321}},{"date":1697155200,"tokens":{"ATH":6475191.95036}},{"date":1697241600,"tokens":{"ATH":6475191.95036}},{"date":1697328000,"tokens":{"ATH":6475191.95036}},{"date":1697414400,"tokens":{"ATH":6502709.58801}},{"date":1697500800,"tokens":{"ATH":6502709.58801}},{"date":1697587200,"tokens":{"ATH":6504676.21737}},{"date":1697673600,"tokens":{"ATH":6505532.35064}},{"date":1697760000,"tokens":{"ATH":6505623.81475}},{"date":1697846400,"tokens":{"ATH":6505498.28853}},{"date":1697932800,"tokens":{"ATH":6506636.49346}},{"date":1698019200,"tokens":{"ATH":6509100.09835}},{"date":1698105600,"tokens":{"ATH":6510235.67945}},{"date":1698192000,"tokens":{"ATH":6510924.80735}},{"date":1698278400,"tokens":{"ATH":6509567.85703}},{"date":1698364800,"tokens":{"ATH":6342897.336}},{"date":1698451200,"tokens":{"ATH":6342897.336}},{"date":1698537600,"tokens":{"ATH":6313825.12867}},{"date":1698624000,"tokens":{"ATH":6318764.92012}},{"date":1698710400,"tokens":{"ATH":6819559.42335}},{"date":1698796800,"tokens":{"ATH":6402993.00282}},{"date":1698883200,"tokens":{"ATH":6442115.61637}},{"date":1698969600,"tokens":{"ATH":6817234.67302}},{"date":1699056000,"tokens":{"ATH":6819929.58332}},{"date":1699142400,"tokens":{"ATH":6738027.7243}},{"date":1699228800,"tokens":{"ATH":6724988.47679}},{"date":1699315200,"tokens":{"ATH":6735201.31271}},{"date":1699401600,"tokens":{"ATH":6755804.23406}},{"date":1699488000,"tokens":{"ATH":6784125.68056}},{"date":1699574400,"tokens":{"ATH":6779474.30867}},{"date":1699660800,"tokens":{"ATH":6786112.64828}},{"date":1699747200,"tokens":{"ATH":6818975.99952}},{"date":1699833600,"tokens":{"ATH":6819944.34989}},{"date":1699920000,"tokens":{"ATH":6839665.8275}},{"date":1700006400,"tokens":{"ATH":6833665.97054}},{"date":1700092800,"tokens":{"ATH":6836639.50976}},{"date":1700179200,"tokens":{"ATH":6831935.88334}},{"date":1700265600,"tokens":{"ATH":6833161.37993}},{"date":1700352000,"tokens":{"ATH":6833161.37993}},{"date":1700438400,"tokens":{"ATH":6834852.37562}},{"date":1700524800,"tokens":{"ATH":6834852.37562}},{"date":1700611200,"tokens":{"ATH":6835308.46546}},{"date":1700697600,"tokens":{"ATH":6837960.30866}},{"date":1700784000,"tokens":{"ATH":6823550.49417}},{"date":1700870400,"tokens":{"ATH":6801111.85182}},{"date":1700956800,"tokens":{"ATH":6802347.14595}},{"date":1701043200,"tokens":{"ATH":6802401.53657}},{"date":1701129600,"tokens":{"ATH":6804569.32697}},{"date":1701216000,"tokens":{"ATH":6798132.5935}},{"date":1701302400,"tokens":{"ATH":6788392.94125}},{"date":1701388800,"tokens":{"ATH":6834042.07884}},{"date":1701475200,"tokens":{"ATH":6843336.29961}},{"date":1701561600,"tokens":{"ATH":6636710.66067}},{"date":1701648000,"tokens":{"ATH":6650846.29855}},{"date":1701734400,"tokens":{"ATH":6596035.81234}},{"date":1701820800,"tokens":{"ATH":6607785.78903}},{"date":1701907200,"tokens":{"ATH":6603444.24281}},{"date":1701993600,"tokens":{"ATH":6636692.70873}},{"date":1702080000,"tokens":{"ATH":6674353.7027}},{"date":1702166400,"tokens":{"ATH":6665652.18621}},{"date":1702252800,"tokens":{"ATH":6666819.95953}},{"date":1702339200,"tokens":{"ATH":6669083.52818}},{"date":1702425600,"tokens":{"ATH":6679624.20749}},{"date":1702512000,"tokens":{"ATH":6603803.14743}},{"date":1702598400,"tokens":{"ATH":6583861.16768}},{"date":1702684800,"tokens":{"ATH":6603196.42619}},{"date":1702771200,"tokens":{"ATH":6606344.65679}},{"date":1702857600,"tokens":{"ATH":6687790.69311}},{"date":1702944000,"tokens":{"ATH":6687891.44148}},{"date":1703030400,"tokens":{"ATH":7170557.8897}},{"date":1703116800,"tokens":{"ATH":7170578.28027}},{"date":1703203200,"tokens":{"ATH":7192270.05896}},{"date":1703289600,"tokens":{"ATH":7192584.09808}},{"date":1703376000,"tokens":{"ATH":7193604.90977}},{"date":1703462400,"tokens":{"ATH":7226000.72661}},{"date":1703548800,"tokens":{"ATH":7258135.73969}},{"date":1703635200,"tokens":{"ATH":7248987.53109}},{"date":1703721600,"tokens":{"ATH":7273847.02914}},{"date":1703808000,"tokens":{"ATH":7297024.95095}},{"date":1703894400,"tokens":{"ATH":7364775.06937}},{"date":1703980800,"tokens":{"ATH":7312113.12822}},{"date":1704067200,"tokens":{"ATH":7315727.49801}},{"date":1704153600,"tokens":{"ATH":7271472.85507}},{"date":1704240000,"tokens":{"ATH":7285711.04092}},{"date":1704326400,"tokens":{"ATH":7332849.726}},{"date":1704412800,"tokens":{"ATH":7427317.09883}},{"date":1704499200,"tokens":{"ATH":7458779.17336}},{"date":1704585600,"tokens":{"ATH":7461389.20052}},{"date":1704672000,"tokens":{"ATH":7471370.81918}},{"date":1704758400,"tokens":{"ATH":7480188.94969}},{"date":1704844800,"tokens":{"ATH":7499135.40465}},{"date":1704931200,"tokens":{"ATH":7499814.78794}},{"date":1705017600,"tokens":{"ATH":7505528.5023}},{"date":1705104000,"tokens":{"ATH":7424583.3513}},{"date":1705190400,"tokens":{"ATH":7461924.88771}},{"date":1705276800,"tokens":{"ATH":7468581.15228}},{"date":1705363200,"tokens":{"ATH":7462133.98655}},{"date":1705449600,"tokens":{"ATH":7462929.35855}},{"date":1705536000,"tokens":{"ATH":7459323.29057}},{"date":1705622400,"tokens":{"ATH":7459350.40535}},{"date":1705708800,"tokens":{"ATH":7473184.00993}},{"date":1705795200,"tokens":{"ATH":7465460.08745}},{"date":1705881600,"tokens":{"ATH":7470401.23987}},{"date":1705968000,"tokens":{"ATH":7471240.74026}},{"date":1706054400,"tokens":{"ATH":7472700.27964}},{"date":1706140800,"tokens":{"ATH":7478981.24543}},{"date":1706227200,"tokens":{"ATH":7495673.13769}},{"date":1706313600,"tokens":{"ATH":7496636.40417}},{"date":1706400000,"tokens":{"ATH":7496445.84223}},{"date":1706486400,"tokens":{"ATH":7457303.53384}},{"date":1706572800,"tokens":{"ATH":7459008.35652}},{"date":1706659200,"tokens":{"ATH":7530989.06306}},{"date":1706745600,"tokens":{"ATH":7548764.68868}},{"date":1706832000,"tokens":{"ATH":7558730.62268}},{"date":1706918400,"tokens":{"ATH":7564279.60203}},{"date":1707004800,"tokens":{"ATH":7558107.7875}},{"date":1707091200,"tokens":{"ATH":7565903.53614}},{"date":1707177600,"tokens":{"ATH":7588590.89197}},{"date":1707264000,"tokens":{"ATH":7549837.46027}},{"date":1707350400,"tokens":{"ATH":7556851.16361}},{"date":1707436800,"tokens":{"ATH":7558279.59187}},{"date":1707523200,"tokens":{"ATH":7559322.38024}},{"date":1707609600,"tokens":{"ATH":7569861.02909}},{"date":1707696000,"tokens":{"ATH":7567518.6035}},{"date":1707782400,"tokens":{"ATH":7574060.11957}},{"date":1707868800,"tokens":{"ATH":7575094.65217}},{"date":1707955200,"tokens":{"ATH":7580295.09417}},{"date":1708041600,"tokens":{"ATH":7583431.86496}},{"date":1708128000,"tokens":{"ATH":7585193.58365}},{"date":1708214400,"tokens":{"ATH":7590532.86816}},{"date":1708300800,"tokens":{"ATH":7623255.59108}},{"date":1708387200,"tokens":{"ATH":7635249.23245}},{"date":1708473600,"tokens":{"ATH":7636358.27338}},{"date":1708560000,"tokens":{"ATH":7637948.30406}},{"date":1708646400,"tokens":{"ATH":7646102.40505}},{"date":1708732800,"tokens":{"ATH":7667674.56705}},{"date":1708819200,"tokens":{"ATH":7679989.38488}},{"date":1708905600,"tokens":{"ATH":7694680.93224}},{"date":1708992000,"tokens":{"ATH":7773926.58104}},{"date":1709078400,"tokens":{"ATH":7792751.1181}},{"date":1709164800,"tokens":{"ATH":7866471.91776}},{"date":1709251200,"tokens":{"ATH":7876122.96983}},{"date":1709337600,"tokens":{"ATH":7875439.35829}},{"date":1709424000,"tokens":{"ATH":7880490.60175}},{"date":1709510400,"tokens":{"ATH":7885453.91805}},{"date":1709596800,"tokens":{"ATH":7941786.12579}},{"date":1709683200,"tokens":{"ATH":7942045.2834}},{"date":1709769600,"tokens":{"ATH":7782343.46929}},{"date":1709856000,"tokens":{"ATH":7450847.11166}},{"date":1709942400,"tokens":{"ATH":7465451.43307}},{"date":1710028800,"tokens":{"ATH":7470421.82214}},{"date":1710115200,"tokens":{"ATH":7469168.07346}},{"date":1710201600,"tokens":{"ATH":7441832.7712}},{"date":1710288000,"tokens":{"ATH":7485765.4766}},{"date":1710374400,"tokens":{"ATH":7485772.4966}},{"date":1710460800,"tokens":{"ATH":7485772.4966}},{"date":1710547200,"tokens":{"ATH":7485772.4966}},{"date":1710633600,"tokens":{"ATH":7235374.28207}},{"date":1710720000,"tokens":{"ATH":7236341.66596}},{"date":1710806400,"tokens":{"ATH":7370352.52254}},{"date":1710892800,"tokens":{"ATH":7431352.55994}},{"date":1710979200,"tokens":{"ATH":7431352.55994}},{"date":1711065600,"tokens":{"ATH":7433362.69883}},{"date":1711152000,"tokens":{"ATH":7382856.21775}},{"date":1711238400,"tokens":{"ATH":7395721.24168}},{"date":1711324800,"tokens":{"ATH":7395733.36365}},{"date":1711411200,"tokens":{"ATH":7370737.17268}},{"date":1711497600,"tokens":{"ATH":7377327.51189}},{"date":1711584000,"tokens":{"ATH":7356415.97411}},{"date":1711670400,"tokens":{"ATH":7467398.90367}},{"date":1711756800,"tokens":{"ATH":7605975.93607}},{"date":1711843200,"tokens":{"ATH":7661805.5611}},{"date":1711929600,"tokens":{"ATH":7792988.45423}},{"date":1712016000,"tokens":{"ATH":7647803.14763}},{"date":1712102400,"tokens":{"ATH":7662455.57432}},{"date":1712188800,"tokens":{"ATH":7668100.81916}},{"date":1712275200,"tokens":{"ATH":7669939.12188}},{"date":1712361600,"tokens":{"ATH":7673238.9158}},{"date":1712448000,"tokens":{"ATH":7693395.91272}},{"date":1712534400,"tokens":{"ATH":7695762.62683}},{"date":1712620800,"tokens":{"ATH":7704039.1039}},{"date":1712707200,"tokens":{"ATH":7704039.1039}},{"date":1712793600,"tokens":{"ATH":7698397.81886}},{"date":1712880000,"tokens":{"ATH":7698649.25285}},{"date":1712966400,"tokens":{"ATH":7699563.97678}},{"date":1713052800,"tokens":{"ATH":7703846.09581}},{"date":1713139200,"tokens":{"ATH":7739711.76918}},{"date":1713225600,"tokens":{"ATH":7744083.36361}},{"date":1713312000,"tokens":{"ATH":7744014.56414}},{"date":1713398400,"tokens":{"ATH":7744014.56414}},{"date":1713484800,"tokens":{"ATH":7775138.10115}},{"date":1713571200,"tokens":{"ATH":7776181.95858}},{"date":1713657600,"tokens":{"ATH":7779187.8536}},{"date":1713744000,"tokens":{"ATH":8226578.17497}},{"date":1713830400,"tokens":{"ATH":8227752.11492}},{"date":1713916800,"tokens":{"ATH":8229889.63664}},{"date":1714003200,"tokens":{"ATH":8554214.80356}},{"date":1714089600,"tokens":{"ATH":8557262.6336}},{"date":1714176000,"tokens":{"ATH":8572268.91723}},{"date":1714262400,"tokens":{"ATH":8571442.03396}},{"date":1714348800,"tokens":{"ATH":8571587.42517}},{"date":1714435200,"tokens":{"ATH":8592442.43417}},{"date":1714521600,"tokens":{"ATH":8591345.73964}},{"date":1714608000,"tokens":{"ATH":8597498.63135}},{"date":1714694400,"tokens":{"ATH":8659624.33004}},{"date":1714780800,"tokens":{"ATH":8659715.27221}},{"date":1714867200,"tokens":{"ATH":8645322.93596}},{"date":1714953600,"tokens":{"ATH":8629035.92616}},{"date":1715040000,"tokens":{"ATH":8639100.18044}},{"date":1715126400,"tokens":{"ATH":8640346.41042}},{"date":1715212800,"tokens":{"ATH":8640793.22431}},{"date":1715299200,"tokens":{"ATH":8643380.18077}},{"date":1715385600,"tokens":{"ATH":8645891.30682}},{"date":1715472000,"tokens":{"ATH":8649900.44994}},{"date":1715558400,"tokens":{"ATH":8655089.39305}},{"date":1715644800,"tokens":{"ATH":8655089.39305}},{"date":1715731200,"tokens":{"ATH":8766737.70214}},{"date":1715817600,"tokens":{"ATH":8766643.09652}},{"date":1715904000,"tokens":{"ATH":8766643.09652}},{"date":1715990400,"tokens":{"ATH":9042827.13499}},{"date":1716076800,"tokens":{"ATH":9044565.97286}},{"date":1716163200,"tokens":{"ATH":8513304.15674}},{"date":1716249600,"tokens":{"ATH":8504488.1635}},{"date":1716336000,"tokens":{"ATH":7906524.83819}},{"date":1716422400,"tokens":{"ATH":8072187.19852}},{"date":1716508800,"tokens":{"ATH":8072618.87168}},{"date":1716595200,"tokens":{"ATH":8073487.91526}},{"date":1716681600,"tokens":{"ATH":8073487.91526}},{"date":1716768000,"tokens":{"ATH":8074670.5683}},{"date":1716854400,"tokens":{"ATH":8071999.25496}},{"date":1716940800,"tokens":{"ATH":8078936.31232}},{"date":1717027200,"tokens":{"ATH":8080026.32103}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{"ATH":8185265.73767}},{"date":1717286400,"tokens":{"ATH":8248648.35246}},{"date":1717372800,"tokens":{"ATH":8262837.23441}},{"date":1717459200,"tokens":{"ATH":8339457.16434}},{"date":1717545600,"tokens":{"ATH":8343201.19973}},{"date":1717632000,"tokens":{"ATH":8354077.0014}},{"date":1717718400,"tokens":{"ATH":8358531.93417}},{"date":1717804800,"tokens":{"ATH":8349303.33177}},{"date":1717891200,"tokens":{"ATH":8349303.33177}},{"date":1717977600,"tokens":{"ATH":8349303.33177}},{"date":1718064000,"tokens":{"ATH":8349303.33177}},{"date":1718150400,"tokens":{"ATH":9028685.22322}},{"date":1718236800,"tokens":{"ATH":9028685.22322}},{"date":1718323200,"tokens":{"ATH":9035377.01325}},{"date":1718409600,"tokens":{"ATH":9035377.01325}},{"date":1718496000,"tokens":{"ATH":9035377.01325}},{"date":1718582400,"tokens":{"ATH":9035377.01325}},{"date":1718668800,"tokens":{"ATH":9035377.01325}},{"date":1718755200,"tokens":{"ATH":9035377.01325}},{"date":1718841600,"tokens":{"ATH":9035377.01325}},{"date":1718928000,"tokens":{"ATH":9037583.41104}},{"date":1719014400,"tokens":{"ATH":9040853.23799}},{"date":1719100800,"tokens":{"ATH":9041274.25659}},{"date":1719187200,"tokens":{"ATH":9041274.25659}},{"date":1719273600,"tokens":{"ATH":9041274.25659}},{"date":1719360000,"tokens":{"ATH":9030365.828}},{"date":1719446400,"tokens":{"ATH":9030757.85584}},{"date":1719532800,"tokens":{"ATH":9032669.82803}},{"date":1719619200,"tokens":{"ATH":9013221.72469}},{"date":1719705600,"tokens":{"ATH":9011721.8144}},{"date":1719792000,"tokens":{"ATH":8987292.87895}},{"date":1719878400,"tokens":{"ATH":8963127.93113}},{"date":1719964800,"tokens":{"ATH":8963127.93113}},{"date":1720051200,"tokens":{"ATH":8963127.93113}},{"date":1720137600,"tokens":{"ATH":8963127.93113}},{"date":1720224000,"tokens":{"ATH":8965685.57684}},{"date":1720310400,"tokens":{"ATH":8960720.65981}},{"date":1720396800,"tokens":{"ATH":8960720.65981}},{"date":1720483200,"tokens":{"ATH":8703282.26088}},{"date":1720569600,"tokens":{"ATH":8691282.68832}},{"date":1720656000,"tokens":{"ATH":8691282.68832}},{"date":1720742400,"tokens":{"ATH":8691343.76955}},{"date":1720828800,"tokens":{"ATH":8691540.88696}},{"date":1720915200,"tokens":{"ATH":8695737.12759}},{"date":1721001600,"tokens":{"ATH":8695737.12759}},{"date":1721088000,"tokens":{"ATH":8448654.13476}},{"date":1721174400,"tokens":{"ATH":8448654.13476}},{"date":1721260800,"tokens":{"ATH":8449237.99988}},{"date":1721347200,"tokens":{"ATH":8449237.99988}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{"ATH":8438558.04383}},{"date":1721606400,"tokens":{"ATH":8438558.04383}},{"date":1721692800,"tokens":{"ATH":8448785.88461}},{"date":1721779200,"tokens":{"ATH":8436580.54527}},{"date":1721865600,"tokens":{"ATH":8437006.62722}},{"date":1721952000,"tokens":{"ATH":8437006.62722}},{"date":1722038400,"tokens":{"ATH":8437006.62722}},{"date":1722124800,"tokens":{"ATH":8388683.53273}},{"date":1722211200,"tokens":{"ATH":8388823.29995}},{"date":1722297600,"tokens":{"ATH":8388823.29995}},{"date":1722384000,"tokens":{"ATH":8388823.29995}},{"date":1722470400,"tokens":{"ATH":8388369.77188}},{"date":1722556800,"tokens":{"ATH":8388369.77188}},{"date":1722643200,"tokens":{"ATH":8388369.77188}},{"date":1722729600,"tokens":{"ATH":8388369.77188}},{"date":1722816000,"tokens":{"ATH":8374829.25877}},{"date":1722902400,"tokens":{"ATH":8374829.25877}},{"date":1722988800,"tokens":{"ATH":8370384.8594}},{"date":1723075200,"tokens":{"ATH":8370384.8594}},{"date":1723161600,"tokens":{"ATH":8370623.20915}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{"ATH":8375742.32415}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{"ATH":8375908.06183}},{"date":1723593600,"tokens":{"ATH":8376231.71574}},{"date":1723680000,"tokens":{"ATH":8376231.71574}},{"date":1723766400,"tokens":{"ATH":8376231.71574}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"ATH":8382437.42608}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"ATH":8387510.75746}},{"date":1726012800,"tokens":{"ATH":8387513.28487}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{"ATH":8414680.77007}},{"date":1726358400,"tokens":{"ATH":8414680.77007}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"ATH":8433548.89014}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{"ATH":8433552.89014}},{"date":1726963200,"tokens":{"ATH":8408152.44779}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ATH":8417269.17769}},{"date":1727308800,"tokens":{"ATH":8417269.17769}},{"date":1727395200,"tokens":{"ATH":8417269.17769}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{"ATH":8418522.1585}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"ATH":8321788.26391}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{"ATH":8322675.12194}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{"ATH":8324279.83104}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"ATH":8300676.92954}},{"date":1728950400,"tokens":{"ATH":8306557.6774}},{"date":1729036800,"tokens":{"ATH":8306557.6774}},{"date":1729123200,"tokens":{"ATH":8308543.9669}},{"date":1729209600,"tokens":{"ATH":8297922.30883}},{"date":1729296000,"tokens":{"ATH":8281397.82566}},{"date":1729382400,"tokens":{"ATH":8281749.63427}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{"ATH":8300504.739}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"ATH":8237631.60656}},{"date":1730246400,"tokens":{"ATH":8237631.60656}},{"date":1730332800,"tokens":{"ATH":8234703.39526}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{"ATH":8234703.39526}},{"date":1730592000,"tokens":{"ATH":8234703.39526}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{"ATH":8223365.25867}},{"date":1730937600,"tokens":{"ATH":8219682.0081}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{"ATH":8233202.1681}},{"date":1731369600,"tokens":{"ATH":8209678.20037}},{"date":1731456000,"tokens":{"ATH":8216868.70567}},{"date":1731542400,"tokens":{"ATH":8216868.70567}},{"date":1731628800,"tokens":{"ATH":8216868.70567}},{"date":1731715200,"tokens":{"ATH":8216868.70567}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{"ATH":8216868.70567}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"ATH":8217304.66816}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{"ATH":7956643.31131}},{"date":1732320000,"tokens":{"ATH":7956643.31131}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{"ATH":7956888.8818}},{"date":1732579200,"tokens":{"ATH":7960332.54321}},{"date":1732665600,"tokens":{"ATH":7960332.54321}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"ATH":7960463.5002}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{"ATH":7925398.77518}},{"date":1733097600,"tokens":{"ATH":7925398.77518}},{"date":1733184000,"tokens":{"ATH":7925398.77518}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{"ATH":7969928.29019}},{"date":1733529600,"tokens":{"ATH":7969928.29019}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{"ATH":7970955.53602}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"ATH":7970206.22974}},{"date":1734048000,"tokens":{"ATH":7970463.8481}},{"date":1734134400,"tokens":{"ATH":7931518.68161}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"ATH":7857292.08565}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"ATH":7852285.31339}},{"date":1734739200,"tokens":{"ATH":7852285.31339}},{"date":1734825600,"tokens":{"ATH":7852285.31339}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{"ATH":7845702.50449}},{"date":1735430400,"tokens":{"ATH":7845702.50449}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{"ATH":7846613.79451}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{"ATH":7736079.37211}},{"date":1736208000,"tokens":{"ATH":7736079.37211}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{"ATH":7736079.37211}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{"ATH":7712907.05634}},{"date":1736726400,"tokens":{"ATH":7715331.71634}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{"ATH":7715331.71634}},{"date":1736985600,"tokens":{"ATH":7715331.71634}},{"date":1737072000,"tokens":{"ATH":7536662.10106}},{"date":1737158400,"tokens":{"ATH":7537112.09251}},{"date":1737244800,"tokens":{"ATH":7492439.85251}},{"date":1737331200,"tokens":{"ATH":7492764.16042}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{"ATH":7492764.16042}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{"ATH":7462291.43609}},{"date":1738368000,"tokens":{"ATH":7462291.43609}},{"date":1738454400,"tokens":{"ATH":7462291.43609}},{"date":1738540800,"tokens":{"ATH":7462291.43609}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"ATH":7428917.36302}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{"ATH":7428917.36302}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{"ATH":7519723.63485}},{"date":1740182400,"tokens":{"ATH":7519723.63485}},{"date":1740268800,"tokens":{"ATH":7519723.63485}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{"ATH":7520675.82424}},{"date":1740614400,"tokens":{"ATH":7452214.80656}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{"ATH":7453385.92969}},{"date":1741219200,"tokens":{"ATH":7453385.92969}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{"ATH":7454032.67844}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{"ATH":7459156.31125}},{"date":1743811200,"tokens":{"ATH":7459156.31125}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{"ATH":7459156.31125}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{"ATH":7459720.86388}},{"date":1745107200,"tokens":{"ATH":7276950.62126}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{"ATH":7279278.27521}},{"date":1745625600,"tokens":{"ATH":7279278.27521}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"ATH":7284279.23367}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{"ATH":7285015.43557}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{"ATH":7285015.43557}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"ATH":7273590.79739}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{"ATH":7274522.46778}},{"date":1747699200,"tokens":{"ATH":7274522.46778}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{"ATH":7275439.97002}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ATH":7275439.97002}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"ATH":7224424.2159}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"ATH":7225018.08171}},{"date":1749859200,"tokens":{"ATH":7225018.08171}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793113295,"tokens":{}}]},"Metis":{"tvl":[{"date":1686528000,"totalLiquidityUSD":2064464},{"date":1686614400,"totalLiquidityUSD":2063263},{"date":1686700800,"totalLiquidityUSD":2084919},{"date":1686787200,"totalLiquidityUSD":1771937},{"date":1686873600,"totalLiquidityUSD":1584921},{"date":1686960000,"totalLiquidityUSD":1575188},{"date":1687046400,"totalLiquidityUSD":1574379},{"date":1687132800,"totalLiquidityUSD":2067061},{"date":1687219200,"totalLiquidityUSD":2069141},{"date":1687305600,"totalLiquidityUSD":2311192},{"date":1687392000,"totalLiquidityUSD":2316711},{"date":1687478400,"totalLiquidityUSD":2309171},{"date":1687564800,"totalLiquidityUSD":2410121},{"date":1687651200,"totalLiquidityUSD":2509103},{"date":1687737600,"totalLiquidityUSD":2498640},{"date":1687824000,"totalLiquidityUSD":2496192},{"date":1687910400,"totalLiquidityUSD":2482016},{"date":1687996800,"totalLiquidityUSD":2482187},{"date":1688083200,"totalLiquidityUSD":2483479},{"date":1688169600,"totalLiquidityUSD":2515857},{"date":1688256000,"totalLiquidityUSD":2558555},{"date":1688342400,"totalLiquidityUSD":2552837},{"date":1688428800,"totalLiquidityUSD":2568351},{"date":1688515200,"totalLiquidityUSD":2564388},{"date":1688601600,"totalLiquidityUSD":2513933},{"date":1688688000,"totalLiquidityUSD":2504596},{"date":1688774400,"totalLiquidityUSD":2503770},{"date":1688860800,"totalLiquidityUSD":2495841},{"date":1688947200,"totalLiquidityUSD":2504853},{"date":1689033600,"totalLiquidityUSD":2496779},{"date":1689120000,"totalLiquidityUSD":2229112},{"date":1689206400,"totalLiquidityUSD":2227823},{"date":1689292800,"totalLiquidityUSD":2226847},{"date":1689379200,"totalLiquidityUSD":2225954},{"date":1689465600,"totalLiquidityUSD":1842639},{"date":1689552000,"totalLiquidityUSD":2563080},{"date":1689638400,"totalLiquidityUSD":2541204},{"date":1689724800,"totalLiquidityUSD":2541431},{"date":1689811200,"totalLiquidityUSD":2524003},{"date":1689897600,"totalLiquidityUSD":2520133},{"date":1689984000,"totalLiquidityUSD":2514322},{"date":1690070400,"totalLiquidityUSD":2496720},{"date":1690156800,"totalLiquidityUSD":2492846},{"date":1690243200,"totalLiquidityUSD":2493754},{"date":1690329600,"totalLiquidityUSD":2541751},{"date":1690416000,"totalLiquidityUSD":2536822},{"date":1690502400,"totalLiquidityUSD":2524390},{"date":1690588800,"totalLiquidityUSD":2523978},{"date":1690675200,"totalLiquidityUSD":2454547},{"date":1690761600,"totalLiquidityUSD":2245145},{"date":1690848000,"totalLiquidityUSD":2272269},{"date":1690934400,"totalLiquidityUSD":1690728},{"date":1691020800,"totalLiquidityUSD":1660083},{"date":1691107200,"totalLiquidityUSD":1659508},{"date":1691193600,"totalLiquidityUSD":1630641},{"date":1691280000,"totalLiquidityUSD":2289284},{"date":1691366400,"totalLiquidityUSD":2291602},{"date":1691452800,"totalLiquidityUSD":2290948},{"date":1691539200,"totalLiquidityUSD":2292485},{"date":1691625600,"totalLiquidityUSD":2293212},{"date":1691712000,"totalLiquidityUSD":2305175},{"date":1691798400,"totalLiquidityUSD":2305059},{"date":1691884800,"totalLiquidityUSD":2304067},{"date":1691971200,"totalLiquidityUSD":2304959},{"date":1692057600,"totalLiquidityUSD":2305712},{"date":1692144000,"totalLiquidityUSD":2303766},{"date":1692230400,"totalLiquidityUSD":2299526},{"date":1692316800,"totalLiquidityUSD":2300169},{"date":1692403200,"totalLiquidityUSD":2301390},{"date":1692489600,"totalLiquidityUSD":2300560},{"date":1692576000,"totalLiquidityUSD":2265877},{"date":1692662400,"totalLiquidityUSD":2252440},{"date":1692748800,"totalLiquidityUSD":1702418},{"date":1692835200,"totalLiquidityUSD":1702096},{"date":1692921600,"totalLiquidityUSD":1702148},{"date":1693008000,"totalLiquidityUSD":1701652},{"date":1693094400,"totalLiquidityUSD":1702856},{"date":1693180800,"totalLiquidityUSD":1702445},{"date":1693267200,"totalLiquidityUSD":1703496},{"date":1693353600,"totalLiquidityUSD":1707743},{"date":1693440000,"totalLiquidityUSD":1704652},{"date":1693526400,"totalLiquidityUSD":1705610},{"date":1693612800,"totalLiquidityUSD":1653341},{"date":1693699200,"totalLiquidityUSD":1603920},{"date":1693785600,"totalLiquidityUSD":1540440},{"date":1693872000,"totalLiquidityUSD":1539387},{"date":1693958400,"totalLiquidityUSD":1540364},{"date":1694044800,"totalLiquidityUSD":1540711},{"date":1694131200,"totalLiquidityUSD":1541085},{"date":1694217600,"totalLiquidityUSD":1539642},{"date":1694304000,"totalLiquidityUSD":1539897},{"date":1694390400,"totalLiquidityUSD":1538284},{"date":1694476800,"totalLiquidityUSD":1390488},{"date":1694563200,"totalLiquidityUSD":1391147},{"date":1694649600,"totalLiquidityUSD":1390425},{"date":1694736000,"totalLiquidityUSD":1401694},{"date":1694822400,"totalLiquidityUSD":1401181},{"date":1694908800,"totalLiquidityUSD":1400422},{"date":1694995200,"totalLiquidityUSD":1400830},{"date":1695081600,"totalLiquidityUSD":1150440},{"date":1695168000,"totalLiquidityUSD":1278017},{"date":1695254400,"totalLiquidityUSD":1454844},{"date":1695340800,"totalLiquidityUSD":1472635},{"date":1695427200,"totalLiquidityUSD":1471791},{"date":1695513600,"totalLiquidityUSD":1443960},{"date":1695600000,"totalLiquidityUSD":1444329},{"date":1695686400,"totalLiquidityUSD":1337661},{"date":1695772800,"totalLiquidityUSD":1386397},{"date":1695859200,"totalLiquidityUSD":1258079},{"date":1695945600,"totalLiquidityUSD":1314481},{"date":1696032000,"totalLiquidityUSD":1314016},{"date":1696118400,"totalLiquidityUSD":1281837},{"date":1696204800,"totalLiquidityUSD":1324146},{"date":1696291200,"totalLiquidityUSD":1322260},{"date":1696377600,"totalLiquidityUSD":1341790},{"date":1696464000,"totalLiquidityUSD":1352522},{"date":1696550400,"totalLiquidityUSD":1343711},{"date":1696636800,"totalLiquidityUSD":1344180},{"date":1696723200,"totalLiquidityUSD":1346337},{"date":1696809600,"totalLiquidityUSD":1357878},{"date":1696896000,"totalLiquidityUSD":994385},{"date":1696982400,"totalLiquidityUSD":993544},{"date":1697068800,"totalLiquidityUSD":992570},{"date":1697155200,"totalLiquidityUSD":559121},{"date":1697241600,"totalLiquidityUSD":558511},{"date":1697328000,"totalLiquidityUSD":558499},{"date":1697414400,"totalLiquidityUSD":559504},{"date":1697500800,"totalLiquidityUSD":559395},{"date":1697587200,"totalLiquidityUSD":559002},{"date":1697673600,"totalLiquidityUSD":559009},{"date":1697760000,"totalLiquidityUSD":559180},{"date":1697846400,"totalLiquidityUSD":559577},{"date":1697932800,"totalLiquidityUSD":560191},{"date":1698019200,"totalLiquidityUSD":559851},{"date":1698105600,"totalLiquidityUSD":562410},{"date":1698192000,"totalLiquidityUSD":560172},{"date":1698278400,"totalLiquidityUSD":560013},{"date":1698364800,"totalLiquidityUSD":559594},{"date":1698451200,"totalLiquidityUSD":559400},{"date":1698537600,"totalLiquidityUSD":559278},{"date":1698624000,"totalLiquidityUSD":559097},{"date":1698710400,"totalLiquidityUSD":559933},{"date":1698796800,"totalLiquidityUSD":559166},{"date":1698883200,"totalLiquidityUSD":559058},{"date":1698969600,"totalLiquidityUSD":559132},{"date":1699056000,"totalLiquidityUSD":560254},{"date":1699142400,"totalLiquidityUSD":560592},{"date":1699228800,"totalLiquidityUSD":560786},{"date":1699315200,"totalLiquidityUSD":559803},{"date":1699401600,"totalLiquidityUSD":560592},{"date":1699488000,"totalLiquidityUSD":527474},{"date":1699574400,"totalLiquidityUSD":203436},{"date":1699660800,"totalLiquidityUSD":172823},{"date":1699747200,"totalLiquidityUSD":171582},{"date":1699833600,"totalLiquidityUSD":172231},{"date":1699920000,"totalLiquidityUSD":134787},{"date":1700006400,"totalLiquidityUSD":134320},{"date":1700092800,"totalLiquidityUSD":134411},{"date":1700179200,"totalLiquidityUSD":132199},{"date":1700265600,"totalLiquidityUSD":132305},{"date":1700352000,"totalLiquidityUSD":131090},{"date":1700438400,"totalLiquidityUSD":126943},{"date":1700524800,"totalLiquidityUSD":126540},{"date":1700611200,"totalLiquidityUSD":125236},{"date":1700697600,"totalLiquidityUSD":105576},{"date":1700784000,"totalLiquidityUSD":105353},{"date":1700870400,"totalLiquidityUSD":105706},{"date":1700956800,"totalLiquidityUSD":105450},{"date":1701043200,"totalLiquidityUSD":102172},{"date":1701129600,"totalLiquidityUSD":101868},{"date":1701216000,"totalLiquidityUSD":102102},{"date":1701302400,"totalLiquidityUSD":102251},{"date":1701388800,"totalLiquidityUSD":103609},{"date":1701475200,"totalLiquidityUSD":85606},{"date":1701561600,"totalLiquidityUSD":86759},{"date":1701648000,"totalLiquidityUSD":88142},{"date":1701734400,"totalLiquidityUSD":81511},{"date":1701820800,"totalLiquidityUSD":79832},{"date":1701907200,"totalLiquidityUSD":79527},{"date":1701993600,"totalLiquidityUSD":80145},{"date":1702080000,"totalLiquidityUSD":81452},{"date":1702166400,"totalLiquidityUSD":80354},{"date":1702252800,"totalLiquidityUSD":80432},{"date":1702339200,"totalLiquidityUSD":79616},{"date":1702425600,"totalLiquidityUSD":79432},{"date":1702512000,"totalLiquidityUSD":79961},{"date":1702598400,"totalLiquidityUSD":79166},{"date":1702684800,"totalLiquidityUSD":78283},{"date":1702771200,"totalLiquidityUSD":78664},{"date":1702857600,"totalLiquidityUSD":78049},{"date":1702944000,"totalLiquidityUSD":81616},{"date":1703030400,"totalLiquidityUSD":79935},{"date":1703116800,"totalLiquidityUSD":81450},{"date":1703203200,"totalLiquidityUSD":78265},{"date":1703289600,"totalLiquidityUSD":81965},{"date":1703376000,"totalLiquidityUSD":80424},{"date":1703462400,"totalLiquidityUSD":88362},{"date":1703548800,"totalLiquidityUSD":94902},{"date":1703635200,"totalLiquidityUSD":101101},{"date":1703721600,"totalLiquidityUSD":110764},{"date":1703808000,"totalLiquidityUSD":104225},{"date":1703894400,"totalLiquidityUSD":96932},{"date":1703980800,"totalLiquidityUSD":97967},{"date":1704067200,"totalLiquidityUSD":91081},{"date":1704153600,"totalLiquidityUSD":105401},{"date":1704240000,"totalLiquidityUSD":98753},{"date":1704326400,"totalLiquidityUSD":92940},{"date":1704412800,"totalLiquidityUSD":102121},{"date":1704499200,"totalLiquidityUSD":97149},{"date":1704585600,"totalLiquidityUSD":94277},{"date":1704672000,"totalLiquidityUSD":89414},{"date":1704758400,"totalLiquidityUSD":95042},{"date":1704844800,"totalLiquidityUSD":92978},{"date":1704931200,"totalLiquidityUSD":95017},{"date":1705017600,"totalLiquidityUSD":96694},{"date":1705104000,"totalLiquidityUSD":92176},{"date":1705190400,"totalLiquidityUSD":92687},{"date":1705276800,"totalLiquidityUSD":94310},{"date":1705363200,"totalLiquidityUSD":94448},{"date":1705449600,"totalLiquidityUSD":90608},{"date":1705536000,"totalLiquidityUSD":85922},{"date":1705622400,"totalLiquidityUSD":80525},{"date":1705708800,"totalLiquidityUSD":81999},{"date":1705795200,"totalLiquidityUSD":81759},{"date":1705881600,"totalLiquidityUSD":79760},{"date":1705968000,"totalLiquidityUSD":85051},{"date":1706054400,"totalLiquidityUSD":88793},{"date":1706140800,"totalLiquidityUSD":91296},{"date":1706227200,"totalLiquidityUSD":90815},{"date":1706313600,"totalLiquidityUSD":94706},{"date":1706400000,"totalLiquidityUSD":94773},{"date":1706486400,"totalLiquidityUSD":98985},{"date":1706572800,"totalLiquidityUSD":101429},{"date":1706659200,"totalLiquidityUSD":100236},{"date":1706745600,"totalLiquidityUSD":96923},{"date":1706832000,"totalLiquidityUSD":92974},{"date":1706918400,"totalLiquidityUSD":93527},{"date":1707004800,"totalLiquidityUSD":105592},{"date":1707091200,"totalLiquidityUSD":105300},{"date":1707177600,"totalLiquidityUSD":109604},{"date":1707264000,"totalLiquidityUSD":96941},{"date":1707350400,"totalLiquidityUSD":99367},{"date":1707436800,"totalLiquidityUSD":97287},{"date":1707523200,"totalLiquidityUSD":98807},{"date":1707609600,"totalLiquidityUSD":100163},{"date":1707696000,"totalLiquidityUSD":95519},{"date":1707782400,"totalLiquidityUSD":99502},{"date":1707868800,"totalLiquidityUSD":99409},{"date":1707955200,"totalLiquidityUSD":99050},{"date":1708041600,"totalLiquidityUSD":97937},{"date":1708128000,"totalLiquidityUSD":110945},{"date":1708214400,"totalLiquidityUSD":101189},{"date":1708300800,"totalLiquidityUSD":100856},{"date":1708387200,"totalLiquidityUSD":101245},{"date":1708473600,"totalLiquidityUSD":100594},{"date":1708560000,"totalLiquidityUSD":101424},{"date":1708646400,"totalLiquidityUSD":108395},{"date":1708732800,"totalLiquidityUSD":108132},{"date":1708819200,"totalLiquidityUSD":113139},{"date":1708905600,"totalLiquidityUSD":119478},{"date":1708992000,"totalLiquidityUSD":130054},{"date":1709078400,"totalLiquidityUSD":130772},{"date":1709164800,"totalLiquidityUSD":129771},{"date":1709251200,"totalLiquidityUSD":130551},{"date":1709337600,"totalLiquidityUSD":139360},{"date":1709424000,"totalLiquidityUSD":138642},{"date":1709510400,"totalLiquidityUSD":137942},{"date":1709596800,"totalLiquidityUSD":135171},{"date":1709683200,"totalLiquidityUSD":145391},{"date":1709769600,"totalLiquidityUSD":147793},{"date":1709856000,"totalLiquidityUSD":151616},{"date":1709942400,"totalLiquidityUSD":151056},{"date":1710028800,"totalLiquidityUSD":135581},{"date":1710115200,"totalLiquidityUSD":135917},{"date":1710201600,"totalLiquidityUSD":156652},{"date":1710288000,"totalLiquidityUSD":154788},{"date":1710374400,"totalLiquidityUSD":143023},{"date":1710460800,"totalLiquidityUSD":136970},{"date":1710547200,"totalLiquidityUSD":134578},{"date":1710633600,"totalLiquidityUSD":148020},{"date":1710720000,"totalLiquidityUSD":147106},{"date":1710806400,"totalLiquidityUSD":144348},{"date":1710892800,"totalLiquidityUSD":144341},{"date":1710979200,"totalLiquidityUSD":146230},{"date":1711065600,"totalLiquidityUSD":155778},{"date":1711152000,"totalLiquidityUSD":155331},{"date":1711238400,"totalLiquidityUSD":156215},{"date":1711324800,"totalLiquidityUSD":146799},{"date":1711411200,"totalLiquidityUSD":144302},{"date":1711497600,"totalLiquidityUSD":142073},{"date":1711584000,"totalLiquidityUSD":126606},{"date":1711670400,"totalLiquidityUSD":111770},{"date":1711756800,"totalLiquidityUSD":111203},{"date":1711843200,"totalLiquidityUSD":110738},{"date":1711929600,"totalLiquidityUSD":112545},{"date":1712016000,"totalLiquidityUSD":110820},{"date":1712102400,"totalLiquidityUSD":109591},{"date":1712188800,"totalLiquidityUSD":108036},{"date":1712275200,"totalLiquidityUSD":103500},{"date":1712361600,"totalLiquidityUSD":103180},{"date":1712448000,"totalLiquidityUSD":103489},{"date":1712534400,"totalLiquidityUSD":103422},{"date":1712620800,"totalLiquidityUSD":93635},{"date":1712707200,"totalLiquidityUSD":93137},{"date":1712793600,"totalLiquidityUSD":92180},{"date":1712880000,"totalLiquidityUSD":91756},{"date":1712966400,"totalLiquidityUSD":89511},{"date":1713052800,"totalLiquidityUSD":67455},{"date":1713139200,"totalLiquidityUSD":31885},{"date":1713225600,"totalLiquidityUSD":32107},{"date":1713312000,"totalLiquidityUSD":32555},{"date":1713398400,"totalLiquidityUSD":24949},{"date":1713484800,"totalLiquidityUSD":25420},{"date":1713571200,"totalLiquidityUSD":26126},{"date":1713657600,"totalLiquidityUSD":29289},{"date":1713744000,"totalLiquidityUSD":30050},{"date":1713830400,"totalLiquidityUSD":28214},{"date":1713916800,"totalLiquidityUSD":29526},{"date":1714003200,"totalLiquidityUSD":31203},{"date":1714089600,"totalLiquidityUSD":23120},{"date":1714176000,"totalLiquidityUSD":34280},{"date":1714262400,"totalLiquidityUSD":34287},{"date":1714348800,"totalLiquidityUSD":34936},{"date":1714435200,"totalLiquidityUSD":34243},{"date":1714521600,"totalLiquidityUSD":33395},{"date":1714608000,"totalLiquidityUSD":33379},{"date":1714694400,"totalLiquidityUSD":33271},{"date":1714780800,"totalLiquidityUSD":35504},{"date":1714867200,"totalLiquidityUSD":33655},{"date":1714953600,"totalLiquidityUSD":33369},{"date":1715040000,"totalLiquidityUSD":33234},{"date":1715126400,"totalLiquidityUSD":33026},{"date":1715212800,"totalLiquidityUSD":33038},{"date":1715299200,"totalLiquidityUSD":33194},{"date":1715385600,"totalLiquidityUSD":32770},{"date":1715472000,"totalLiquidityUSD":32626},{"date":1715558400,"totalLiquidityUSD":32651},{"date":1715644800,"totalLiquidityUSD":32320},{"date":1715731200,"totalLiquidityUSD":28412},{"date":1715817600,"totalLiquidityUSD":28552},{"date":1715904000,"totalLiquidityUSD":28757},{"date":1715990400,"totalLiquidityUSD":26011},{"date":1716076800,"totalLiquidityUSD":25982},{"date":1716163200,"totalLiquidityUSD":25890},{"date":1716249600,"totalLiquidityUSD":27673},{"date":1716336000,"totalLiquidityUSD":26814},{"date":1716422400,"totalLiquidityUSD":26500},{"date":1716508800,"totalLiquidityUSD":26490},{"date":1716595200,"totalLiquidityUSD":26339},{"date":1716681600,"totalLiquidityUSD":25835},{"date":1716768000,"totalLiquidityUSD":26464},{"date":1716854400,"totalLiquidityUSD":24255},{"date":1716940800,"totalLiquidityUSD":23407},{"date":1717027200,"totalLiquidityUSD":23356},{"date":1717113600,"totalLiquidityUSD":24187},{"date":1717200000,"totalLiquidityUSD":23936},{"date":1717286400,"totalLiquidityUSD":24166},{"date":1717372800,"totalLiquidityUSD":23525},{"date":1717459200,"totalLiquidityUSD":23468},{"date":1717545600,"totalLiquidityUSD":23704},{"date":1717632000,"totalLiquidityUSD":38692},{"date":1717718400,"totalLiquidityUSD":39121},{"date":1717804800,"totalLiquidityUSD":26701},{"date":1717891200,"totalLiquidityUSD":26413},{"date":1717977600,"totalLiquidityUSD":27481},{"date":1718064000,"totalLiquidityUSD":26896},{"date":1718150400,"totalLiquidityUSD":27098},{"date":1718236800,"totalLiquidityUSD":26118},{"date":1718323200,"totalLiquidityUSD":26932},{"date":1718409600,"totalLiquidityUSD":26777},{"date":1718496000,"totalLiquidityUSD":26879},{"date":1718582400,"totalLiquidityUSD":27050},{"date":1718668800,"totalLiquidityUSD":31138},{"date":1718755200,"totalLiquidityUSD":30776},{"date":1718841600,"totalLiquidityUSD":27668},{"date":1718928000,"totalLiquidityUSD":26285},{"date":1719014400,"totalLiquidityUSD":26143},{"date":1719100800,"totalLiquidityUSD":26180},{"date":1719187200,"totalLiquidityUSD":24625},{"date":1719273600,"totalLiquidityUSD":26069},{"date":1719360000,"totalLiquidityUSD":26431},{"date":1719446400,"totalLiquidityUSD":26259},{"date":1719532800,"totalLiquidityUSD":25896},{"date":1719619200,"totalLiquidityUSD":24752},{"date":1719705600,"totalLiquidityUSD":24670},{"date":1719792000,"totalLiquidityUSD":26188},{"date":1719878400,"totalLiquidityUSD":26175},{"date":1719964800,"totalLiquidityUSD":25079},{"date":1720051200,"totalLiquidityUSD":24691},{"date":1720137600,"totalLiquidityUSD":25449},{"date":1720224000,"totalLiquidityUSD":22917},{"date":1720310400,"totalLiquidityUSD":22219},{"date":1720396800,"totalLiquidityUSD":22303},{"date":1720483200,"totalLiquidityUSD":23117},{"date":1720569600,"totalLiquidityUSD":22148},{"date":1720656000,"totalLiquidityUSD":22547},{"date":1720742400,"totalLiquidityUSD":23057},{"date":1720828800,"totalLiquidityUSD":22087},{"date":1720915200,"totalLiquidityUSD":23004},{"date":1721001600,"totalLiquidityUSD":24014},{"date":1721088000,"totalLiquidityUSD":24752},{"date":1721174400,"totalLiquidityUSD":23839},{"date":1721260800,"totalLiquidityUSD":26162},{"date":1721347200,"totalLiquidityUSD":26193},{"date":1721433600,"totalLiquidityUSD":25870},{"date":1721520000,"totalLiquidityUSD":22706},{"date":1721606400,"totalLiquidityUSD":22659},{"date":1721692800,"totalLiquidityUSD":22631},{"date":1721779200,"totalLiquidityUSD":22621},{"date":1721865600,"totalLiquidityUSD":22631},{"date":1721952000,"totalLiquidityUSD":22447},{"date":1722038400,"totalLiquidityUSD":22628},{"date":1722124800,"totalLiquidityUSD":22734},{"date":1722211200,"totalLiquidityUSD":22762},{"date":1722297600,"totalLiquidityUSD":22007},{"date":1722384000,"totalLiquidityUSD":21963},{"date":1722470400,"totalLiquidityUSD":21745},{"date":1722556800,"totalLiquidityUSD":21566},{"date":1722643200,"totalLiquidityUSD":21459},{"date":1722729600,"totalLiquidityUSD":19551},{"date":1722816000,"totalLiquidityUSD":6656},{"date":1722902400,"totalLiquidityUSD":6359},{"date":1722988800,"totalLiquidityUSD":6610},{"date":1723075200,"totalLiquidityUSD":4910},{"date":1723161600,"totalLiquidityUSD":5051},{"date":1723248000,"totalLiquidityUSD":4979},{"date":1723334400,"totalLiquidityUSD":9447},{"date":1723420800,"totalLiquidityUSD":9387},{"date":1723507200,"totalLiquidityUSD":9444},{"date":1723593600,"totalLiquidityUSD":9437},{"date":1723680000,"totalLiquidityUSD":9359},{"date":1723766400,"totalLiquidityUSD":9374},{"date":1723852800,"totalLiquidityUSD":9220},{"date":1723939200,"totalLiquidityUSD":9193},{"date":1724025600,"totalLiquidityUSD":9206},{"date":1724112000,"totalLiquidityUSD":9182},{"date":1724198400,"totalLiquidityUSD":9218},{"date":1724284800,"totalLiquidityUSD":9256},{"date":1724371200,"totalLiquidityUSD":9305},{"date":1724457600,"totalLiquidityUSD":9412},{"date":1724544000,"totalLiquidityUSD":9586},{"date":1724630400,"totalLiquidityUSD":5062},{"date":1724716800,"totalLiquidityUSD":5027},{"date":1724803200,"totalLiquidityUSD":4889},{"date":1724889600,"totalLiquidityUSD":4792},{"date":1724976000,"totalLiquidityUSD":4915},{"date":1725062400,"totalLiquidityUSD":4767},{"date":1725148800,"totalLiquidityUSD":3606},{"date":1725235200,"totalLiquidityUSD":4739},{"date":1725321600,"totalLiquidityUSD":4722},{"date":1725408000,"totalLiquidityUSD":4705},{"date":1725494400,"totalLiquidityUSD":4816},{"date":1725580800,"totalLiquidityUSD":4780},{"date":1725667200,"totalLiquidityUSD":3604},{"date":1725753600,"totalLiquidityUSD":4694},{"date":1725840000,"totalLiquidityUSD":4713},{"date":1725926400,"totalLiquidityUSD":4749},{"date":1726012800,"totalLiquidityUSD":4805},{"date":1726099200,"totalLiquidityUSD":4786},{"date":1726185600,"totalLiquidityUSD":3607},{"date":1726272000,"totalLiquidityUSD":3608},{"date":1726358400,"totalLiquidityUSD":3606},{"date":1726444800,"totalLiquidityUSD":4882},{"date":1726531200,"totalLiquidityUSD":3609},{"date":1726617600,"totalLiquidityUSD":3606},{"date":1726704000,"totalLiquidityUSD":3719},{"date":1726790400,"totalLiquidityUSD":5085},{"date":1726876800,"totalLiquidityUSD":5290},{"date":1726963200,"totalLiquidityUSD":5466},{"date":1727049600,"totalLiquidityUSD":5510},{"date":1727136000,"totalLiquidityUSD":5446},{"date":1727222400,"totalLiquidityUSD":5688},{"date":1727308800,"totalLiquidityUSD":6009},{"date":1727395200,"totalLiquidityUSD":6033},{"date":1727481600,"totalLiquidityUSD":6073},{"date":1727568000,"totalLiquidityUSD":6002},{"date":1727654400,"totalLiquidityUSD":4892},{"date":1727740800,"totalLiquidityUSD":4889},{"date":1727827200,"totalLiquidityUSD":6034},{"date":1727913600,"totalLiquidityUSD":5735},{"date":1728000000,"totalLiquidityUSD":5683},{"date":1728086400,"totalLiquidityUSD":5694},{"date":1728172800,"totalLiquidityUSD":5711},{"date":1728259200,"totalLiquidityUSD":5711},{"date":1728345600,"totalLiquidityUSD":5742},{"date":1728432000,"totalLiquidityUSD":5626},{"date":1728518400,"totalLiquidityUSD":5604},{"date":1728604800,"totalLiquidityUSD":5513},{"date":1728691200,"totalLiquidityUSD":5669},{"date":1728777600,"totalLiquidityUSD":5663},{"date":1728864000,"totalLiquidityUSD":5642},{"date":1728950400,"totalLiquidityUSD":5091},{"date":1729036800,"totalLiquidityUSD":6700},{"date":1729123200,"totalLiquidityUSD":6884},{"date":1729209600,"totalLiquidityUSD":6809},{"date":1729296000,"totalLiquidityUSD":6965},{"date":1729382400,"totalLiquidityUSD":6924},{"date":1729468800,"totalLiquidityUSD":6932},{"date":1729555200,"totalLiquidityUSD":7047},{"date":1729641600,"totalLiquidityUSD":6935},{"date":1729728000,"totalLiquidityUSD":6815},{"date":1729814400,"totalLiquidityUSD":6885},{"date":1729900800,"totalLiquidityUSD":6771},{"date":1729987200,"totalLiquidityUSD":5020},{"date":1730073600,"totalLiquidityUSD":6577},{"date":1730160000,"totalLiquidityUSD":6656},{"date":1730246400,"totalLiquidityUSD":7045},{"date":1730332800,"totalLiquidityUSD":6965},{"date":1730419200,"totalLiquidityUSD":6674},{"date":1730505600,"totalLiquidityUSD":6733},{"date":1730592000,"totalLiquidityUSD":6717},{"date":1730678400,"totalLiquidityUSD":6431},{"date":1730764800,"totalLiquidityUSD":6424},{"date":1730851200,"totalLiquidityUSD":5631},{"date":1730937600,"totalLiquidityUSD":6972},{"date":1731024000,"totalLiquidityUSD":7239},{"date":1731110400,"totalLiquidityUSD":7219},{"date":1731196800,"totalLiquidityUSD":7600},{"date":1731283200,"totalLiquidityUSD":7763},{"date":1731369600,"totalLiquidityUSD":7718},{"date":1731456000,"totalLiquidityUSD":7917},{"date":1731542400,"totalLiquidityUSD":7734},{"date":1731628800,"totalLiquidityUSD":6280},{"date":1731715200,"totalLiquidityUSD":6291},{"date":1731801600,"totalLiquidityUSD":6498},{"date":1731888000,"totalLiquidityUSD":6348},{"date":1731974400,"totalLiquidityUSD":7247},{"date":1732060800,"totalLiquidityUSD":5590},{"date":1732147200,"totalLiquidityUSD":5588},{"date":1732233600,"totalLiquidityUSD":7296},{"date":1732320000,"totalLiquidityUSD":7297},{"date":1732406400,"totalLiquidityUSD":7340},{"date":1732492800,"totalLiquidityUSD":7650},{"date":1732579200,"totalLiquidityUSD":7851},{"date":1732665600,"totalLiquidityUSD":7685},{"date":1732752000,"totalLiquidityUSD":7795},{"date":1732838400,"totalLiquidityUSD":8885},{"date":1732924800,"totalLiquidityUSD":8823},{"date":1733011200,"totalLiquidityUSD":8945},{"date":1733097600,"totalLiquidityUSD":8900},{"date":1733184000,"totalLiquidityUSD":8777},{"date":1733270400,"totalLiquidityUSD":8073},{"date":1733356800,"totalLiquidityUSD":8309},{"date":1733443200,"totalLiquidityUSD":8435},{"date":1733529600,"totalLiquidityUSD":7681},{"date":1733616000,"totalLiquidityUSD":7731},{"date":1733702400,"totalLiquidityUSD":7679},{"date":1733788800,"totalLiquidityUSD":7374},{"date":1733875200,"totalLiquidityUSD":6918},{"date":1733961600,"totalLiquidityUSD":7179},{"date":1734048000,"totalLiquidityUSD":7134},{"date":1734134400,"totalLiquidityUSD":7138},{"date":1734220800,"totalLiquidityUSD":7015},{"date":1734307200,"totalLiquidityUSD":4770},{"date":1734393600,"totalLiquidityUSD":4735},{"date":1734480000,"totalLiquidityUSD":4608},{"date":1734566400,"totalLiquidityUSD":4433},{"date":1734652800,"totalLiquidityUSD":2691},{"date":1734739200,"totalLiquidityUSD":4294},{"date":1734825600,"totalLiquidityUSD":4235},{"date":1734912000,"totalLiquidityUSD":4151},{"date":1734998400,"totalLiquidityUSD":4273},{"date":1735084800,"totalLiquidityUSD":4314},{"date":1735171200,"totalLiquidityUSD":4272},{"date":1735257600,"totalLiquidityUSD":4166},{"date":1735344000,"totalLiquidityUSD":4212},{"date":1735430400,"totalLiquidityUSD":4237},{"date":1735516800,"totalLiquidityUSD":4236},{"date":1735603200,"totalLiquidityUSD":4235},{"date":1735689600,"totalLiquidityUSD":4350},{"date":1735776000,"totalLiquidityUSD":4297},{"date":1735862400,"totalLiquidityUSD":2732},{"date":1735948800,"totalLiquidityUSD":4409},{"date":1736035200,"totalLiquidityUSD":4449},{"date":1736121600,"totalLiquidityUSD":4447},{"date":1736208000,"totalLiquidityUSD":4443},{"date":1736294400,"totalLiquidityUSD":4449},{"date":1736380800,"totalLiquidityUSD":4132},{"date":1736467200,"totalLiquidityUSD":4071},{"date":1736553600,"totalLiquidityUSD":4050},{"date":1736640000,"totalLiquidityUSD":4035},{"date":1736726400,"totalLiquidityUSD":2731},{"date":1736812800,"totalLiquidityUSD":3933},{"date":1736899200,"totalLiquidityUSD":3986},{"date":1736985600,"totalLiquidityUSD":4076},{"date":1737072000,"totalLiquidityUSD":4042},{"date":1737158400,"totalLiquidityUSD":4180},{"date":1737244800,"totalLiquidityUSD":4054},{"date":1737331200,"totalLiquidityUSD":4044},{"date":1737417600,"totalLiquidityUSD":3933},{"date":1737504000,"totalLiquidityUSD":3901},{"date":1737590400,"totalLiquidityUSD":3868},{"date":1737676800,"totalLiquidityUSD":3874},{"date":1737763200,"totalLiquidityUSD":3882},{"date":1737849600,"totalLiquidityUSD":2728},{"date":1737936000,"totalLiquidityUSD":2732},{"date":1738022400,"totalLiquidityUSD":3944},{"date":1738108800,"totalLiquidityUSD":3863},{"date":1738195200,"totalLiquidityUSD":3930},{"date":1738281600,"totalLiquidityUSD":3914},{"date":1738368000,"totalLiquidityUSD":3990},{"date":1738454400,"totalLiquidityUSD":2733},{"date":1738540800,"totalLiquidityUSD":3560},{"date":1738627200,"totalLiquidityUSD":3683},{"date":1738713600,"totalLiquidityUSD":3570},{"date":1738800000,"totalLiquidityUSD":3572},{"date":1738886400,"totalLiquidityUSD":2735},{"date":1738972800,"totalLiquidityUSD":2736},{"date":1739059200,"totalLiquidityUSD":2732},{"date":1739145600,"totalLiquidityUSD":3523},{"date":1739232000,"totalLiquidityUSD":3448},{"date":1739318400,"totalLiquidityUSD":3413},{"date":1739404800,"totalLiquidityUSD":3499},{"date":1739491200,"totalLiquidityUSD":3467},{"date":1739577600,"totalLiquidityUSD":3496},{"date":1739664000,"totalLiquidityUSD":3472},{"date":1739750400,"totalLiquidityUSD":3475},{"date":1739836800,"totalLiquidityUSD":2734},{"date":1739923200,"totalLiquidityUSD":3318},{"date":1740009600,"totalLiquidityUSD":3349},{"date":1740096000,"totalLiquidityUSD":3391},{"date":1740182400,"totalLiquidityUSD":3752},{"date":1740268800,"totalLiquidityUSD":3772},{"date":1740355200,"totalLiquidityUSD":3763},{"date":1740441600,"totalLiquidityUSD":3758},{"date":1740528000,"totalLiquidityUSD":3709},{"date":1740614400,"totalLiquidityUSD":3652},{"date":1740700800,"totalLiquidityUSD":3012},{"date":1740787200,"totalLiquidityUSD":3004},{"date":1740873600,"totalLiquidityUSD":3625},{"date":1740960000,"totalLiquidityUSD":3689},{"date":1741046400,"totalLiquidityUSD":3009},{"date":1741132800,"totalLiquidityUSD":3006},{"date":1741219200,"totalLiquidityUSD":3563},{"date":1741305600,"totalLiquidityUSD":3536},{"date":1741392000,"totalLiquidityUSD":3546},{"date":1741478400,"totalLiquidityUSD":3007},{"date":1741564800,"totalLiquidityUSD":3004},{"date":1741651200,"totalLiquidityUSD":3436},{"date":1741737600,"totalLiquidityUSD":3453},{"date":1741824000,"totalLiquidityUSD":3006},{"date":1741910400,"totalLiquidityUSD":3007},{"date":1741996800,"totalLiquidityUSD":3007},{"date":1742083200,"totalLiquidityUSD":3485},{"date":1742169600,"totalLiquidityUSD":3006},{"date":1742256000,"totalLiquidityUSD":3006},{"date":1742342400,"totalLiquidityUSD":3479},{"date":1742428800,"totalLiquidityUSD":3007},{"date":1742515200,"totalLiquidityUSD":3006},{"date":1742601600,"totalLiquidityUSD":3006},{"date":1742688000,"totalLiquidityUSD":3007},{"date":1742774400,"totalLiquidityUSD":3009},{"date":1742860800,"totalLiquidityUSD":3006},{"date":1742947200,"totalLiquidityUSD":3520},{"date":1743033600,"totalLiquidityUSD":3528},{"date":1743120000,"totalLiquidityUSD":3007},{"date":1743206400,"totalLiquidityUSD":3003},{"date":1743292800,"totalLiquidityUSD":3006},{"date":1743379200,"totalLiquidityUSD":3005},{"date":1743465600,"totalLiquidityUSD":3005},{"date":1743552000,"totalLiquidityUSD":3003},{"date":1743638400,"totalLiquidityUSD":3005},{"date":1743724800,"totalLiquidityUSD":3005},{"date":1743811200,"totalLiquidityUSD":3130},{"date":1743897600,"totalLiquidityUSD":3536},{"date":1743984000,"totalLiquidityUSD":3005},{"date":1744070400,"totalLiquidityUSD":3006},{"date":1744156800,"totalLiquidityUSD":3006},{"date":1744243200,"totalLiquidityUSD":3006},{"date":1744329600,"totalLiquidityUSD":3365},{"date":1744416000,"totalLiquidityUSD":3006},{"date":1744502400,"totalLiquidityUSD":3000},{"date":1744588800,"totalLiquidityUSD":3006},{"date":1744675200,"totalLiquidityUSD":3005},{"date":1744761600,"totalLiquidityUSD":3005},{"date":1744848000,"totalLiquidityUSD":3006},{"date":1744934400,"totalLiquidityUSD":3329},{"date":1745020800,"totalLiquidityUSD":3339},{"date":1745107200,"totalLiquidityUSD":3006},{"date":1745193600,"totalLiquidityUSD":3007},{"date":1745280000,"totalLiquidityUSD":3005},{"date":1745366400,"totalLiquidityUSD":3007},{"date":1745452800,"totalLiquidityUSD":3010},{"date":1745539200,"totalLiquidityUSD":3395},{"date":1745625600,"totalLiquidityUSD":3003},{"date":1745712000,"totalLiquidityUSD":3005},{"date":1745798400,"totalLiquidityUSD":3392},{"date":1745884800,"totalLiquidityUSD":3005},{"date":1745971200,"totalLiquidityUSD":3006},{"date":1746057600,"totalLiquidityUSD":3006},{"date":1746144000,"totalLiquidityUSD":3005},{"date":1746230400,"totalLiquidityUSD":3006},{"date":1746316800,"totalLiquidityUSD":3362},{"date":1746403200,"totalLiquidityUSD":3005},{"date":1746489600,"totalLiquidityUSD":3005},{"date":1746576000,"totalLiquidityUSD":3005},{"date":1746662400,"totalLiquidityUSD":3006},{"date":1746748800,"totalLiquidityUSD":3006},{"date":1746835200,"totalLiquidityUSD":3005},{"date":1746921600,"totalLiquidityUSD":3522},{"date":1747008000,"totalLiquidityUSD":3524},{"date":1747094400,"totalLiquidityUSD":3547},{"date":1747180800,"totalLiquidityUSD":3581},{"date":1747267200,"totalLiquidityUSD":3005},{"date":1747353600,"totalLiquidityUSD":3005},{"date":1747440000,"totalLiquidityUSD":3008},{"date":1747526400,"totalLiquidityUSD":3006},{"date":1747612800,"totalLiquidityUSD":3004},{"date":1747699200,"totalLiquidityUSD":3005},{"date":1747785600,"totalLiquidityUSD":3005},{"date":1747872000,"totalLiquidityUSD":3005},{"date":1747958400,"totalLiquidityUSD":3006},{"date":1748044800,"totalLiquidityUSD":3005},{"date":1748131200,"totalLiquidityUSD":3466},{"date":1748217600,"totalLiquidityUSD":3257},{"date":1748304000,"totalLiquidityUSD":3263},{"date":1748390400,"totalLiquidityUSD":3005},{"date":1748476800,"totalLiquidityUSD":3003},{"date":1748563200,"totalLiquidityUSD":3005},{"date":1748649600,"totalLiquidityUSD":3006},{"date":1748736000,"totalLiquidityUSD":3231},{"date":1748822400,"totalLiquidityUSD":3004},{"date":1748908800,"totalLiquidityUSD":3005},{"date":1748995200,"totalLiquidityUSD":3005},{"date":1749081600,"totalLiquidityUSD":3005},{"date":1749168000,"totalLiquidityUSD":3005},{"date":1749254400,"totalLiquidityUSD":3005},{"date":1749340800,"totalLiquidityUSD":3235},{"date":1749427200,"totalLiquidityUSD":3005},{"date":1749513600,"totalLiquidityUSD":3249},{"date":1749600000,"totalLiquidityUSD":3005},{"date":1749686400,"totalLiquidityUSD":3005},{"date":1749772800,"totalLiquidityUSD":3004},{"date":1749859200,"totalLiquidityUSD":3005},{"date":1749945600,"totalLiquidityUSD":3005},{"date":1750032000,"totalLiquidityUSD":3005},{"date":1750118400,"totalLiquidityUSD":3004},{"date":1750204800,"totalLiquidityUSD":3004},{"date":1750291200,"totalLiquidityUSD":3004},{"date":1750377600,"totalLiquidityUSD":3004},{"date":1750464000,"totalLiquidityUSD":3199},{"date":1750550400,"totalLiquidityUSD":3004},{"date":1750636800,"totalLiquidityUSD":3004},{"date":1750723200,"totalLiquidityUSD":3179},{"date":1750809600,"totalLiquidityUSD":3004},{"date":1750896000,"totalLiquidityUSD":3005},{"date":1750982400,"totalLiquidityUSD":3004},{"date":1751068800,"totalLiquidityUSD":3004},{"date":1751155200,"totalLiquidityUSD":3003},{"date":1751241600,"totalLiquidityUSD":3003},{"date":1751328000,"totalLiquidityUSD":3204},{"date":1751414400,"totalLiquidityUSD":3199},{"date":1751500800,"totalLiquidityUSD":3004},{"date":1751587200,"totalLiquidityUSD":3004},{"date":1751673600,"totalLiquidityUSD":3005},{"date":1751760000,"totalLiquidityUSD":3005},{"date":1751846400,"totalLiquidityUSD":3003},{"date":1751932800,"totalLiquidityUSD":3004},{"date":1752019200,"totalLiquidityUSD":3004},{"date":1752105600,"totalLiquidityUSD":3183},{"date":1752192000,"totalLiquidityUSD":3006},{"date":1752278400,"totalLiquidityUSD":3007},{"date":1752364800,"totalLiquidityUSD":3006},{"date":1752451200,"totalLiquidityUSD":3006},{"date":1752537600,"totalLiquidityUSD":3004},{"date":1752624000,"totalLiquidityUSD":3004},{"date":1752710400,"totalLiquidityUSD":3004},{"date":1752796800,"totalLiquidityUSD":3004},{"date":1752883200,"totalLiquidityUSD":3003},{"date":1752969600,"totalLiquidityUSD":3002},{"date":1753056000,"totalLiquidityUSD":3003},{"date":1753142400,"totalLiquidityUSD":3002},{"date":1753228800,"totalLiquidityUSD":3003},{"date":1753315200,"totalLiquidityUSD":3195},{"date":1753401600,"totalLiquidityUSD":3003},{"date":1753488000,"totalLiquidityUSD":3003},{"date":1753574400,"totalLiquidityUSD":3003},{"date":1753660800,"totalLiquidityUSD":3201},{"date":1753747200,"totalLiquidityUSD":3192},{"date":1753833600,"totalLiquidityUSD":3003},{"date":1753920000,"totalLiquidityUSD":3002},{"date":1754006400,"totalLiquidityUSD":3001},{"date":1754092800,"totalLiquidityUSD":3001},{"date":1754179200,"totalLiquidityUSD":3002},{"date":1754265600,"totalLiquidityUSD":3000},{"date":1754352000,"totalLiquidityUSD":3001},{"date":1754438400,"totalLiquidityUSD":3164},{"date":1754524800,"totalLiquidityUSD":3168},{"date":1754611200,"totalLiquidityUSD":3001},{"date":1754697600,"totalLiquidityUSD":3002},{"date":1754784000,"totalLiquidityUSD":3001},{"date":1754870400,"totalLiquidityUSD":3002},{"date":1754956800,"totalLiquidityUSD":3001},{"date":1755043200,"totalLiquidityUSD":3001},{"date":1755129600,"totalLiquidityUSD":3001},{"date":1755216000,"totalLiquidityUSD":3001},{"date":1755302400,"totalLiquidityUSD":3191},{"date":1755388800,"totalLiquidityUSD":3004},{"date":1755475200,"totalLiquidityUSD":3003},{"date":1755561600,"totalLiquidityUSD":3003},{"date":1755648000,"totalLiquidityUSD":3002},{"date":1755734400,"totalLiquidityUSD":3002},{"date":1755820800,"totalLiquidityUSD":3002},{"date":1755907200,"totalLiquidityUSD":3206},{"date":1755993600,"totalLiquidityUSD":3197},{"date":1756080000,"totalLiquidityUSD":3001},{"date":1756166400,"totalLiquidityUSD":3003},{"date":1756252800,"totalLiquidityUSD":3003},{"date":1756339200,"totalLiquidityUSD":3002},{"date":1756425600,"totalLiquidityUSD":3182},{"date":1756512000,"totalLiquidityUSD":3003},{"date":1756598400,"totalLiquidityUSD":3003},{"date":1756684800,"totalLiquidityUSD":3172},{"date":1756771200,"totalLiquidityUSD":3004},{"date":1756857600,"totalLiquidityUSD":3002},{"date":1756944000,"totalLiquidityUSD":3167},{"date":1757030400,"totalLiquidityUSD":3003},{"date":1757116800,"totalLiquidityUSD":3003},{"date":1757203200,"totalLiquidityUSD":3004},{"date":1757289600,"totalLiquidityUSD":3004},{"date":1757376000,"totalLiquidityUSD":3004},{"date":1757462400,"totalLiquidityUSD":3004},{"date":1757548800,"totalLiquidityUSD":3004},{"date":1757635200,"totalLiquidityUSD":3003},{"date":1757721600,"totalLiquidityUSD":3004},{"date":1757808000,"totalLiquidityUSD":3004},{"date":1757894400,"totalLiquidityUSD":3005},{"date":1757980800,"totalLiquidityUSD":3004},{"date":1758067200,"totalLiquidityUSD":3004},{"date":1758153600,"totalLiquidityUSD":3170},{"date":1758240000,"totalLiquidityUSD":3004},{"date":1758326400,"totalLiquidityUSD":3006},{"date":1758412800,"totalLiquidityUSD":3004},{"date":1758499200,"totalLiquidityUSD":3004},{"date":1758585600,"totalLiquidityUSD":3145},{"date":1758672000,"totalLiquidityUSD":3146},{"date":1758758400,"totalLiquidityUSD":3004},{"date":1758844800,"totalLiquidityUSD":3003},{"date":1758931200,"totalLiquidityUSD":3004},{"date":1759017600,"totalLiquidityUSD":3004},{"date":1759104000,"totalLiquidityUSD":3004},{"date":1759190400,"totalLiquidityUSD":3005},{"date":1759276800,"totalLiquidityUSD":3004},{"date":1759363200,"totalLiquidityUSD":3143},{"date":1759449600,"totalLiquidityUSD":3005},{"date":1759536000,"totalLiquidityUSD":3146},{"date":1759622400,"totalLiquidityUSD":3136},{"date":1759708800,"totalLiquidityUSD":3005},{"date":1759795200,"totalLiquidityUSD":2997},{"date":1759881600,"totalLiquidityUSD":3003},{"date":1759968000,"totalLiquidityUSD":3003},{"date":1760054400,"totalLiquidityUSD":2997},{"date":1760140800,"totalLiquidityUSD":3004},{"date":1760227200,"totalLiquidityUSD":3002},{"date":1760313600,"totalLiquidityUSD":3003},{"date":1760400000,"totalLiquidityUSD":3002},{"date":1760486400,"totalLiquidityUSD":3003},{"date":1760572800,"totalLiquidityUSD":3007},{"date":1760659200,"totalLiquidityUSD":2997},{"date":1760745600,"totalLiquidityUSD":3003},{"date":1760832000,"totalLiquidityUSD":3002},{"date":1760918400,"totalLiquidityUSD":3000},{"date":1761004800,"totalLiquidityUSD":3008},{"date":1761091200,"totalLiquidityUSD":3001},{"date":1761177600,"totalLiquidityUSD":2996},{"date":1761264000,"totalLiquidityUSD":3010},{"date":1761350400,"totalLiquidityUSD":3009},{"date":1761436800,"totalLiquidityUSD":3006},{"date":1761523200,"totalLiquidityUSD":3013},{"date":1761609600,"totalLiquidityUSD":3006},{"date":1761696000,"totalLiquidityUSD":3005},{"date":1761782400,"totalLiquidityUSD":3097},{"date":1761868800,"totalLiquidityUSD":3085},{"date":1761955200,"totalLiquidityUSD":3012},{"date":1762041600,"totalLiquidityUSD":3005},{"date":1762128000,"totalLiquidityUSD":3006},{"date":1762214400,"totalLiquidityUSD":3084},{"date":1762300800,"totalLiquidityUSD":3078},{"date":1762387200,"totalLiquidityUSD":3081},{"date":1762473600,"totalLiquidityUSD":3079},{"date":1762560000,"totalLiquidityUSD":3010},{"date":1762646400,"totalLiquidityUSD":3005},{"date":1762732800,"totalLiquidityUSD":3104},{"date":1762819200,"totalLiquidityUSD":3104},{"date":1762905600,"totalLiquidityUSD":3006},{"date":1762992000,"totalLiquidityUSD":3005},{"date":1763078400,"totalLiquidityUSD":3008},{"date":1763164800,"totalLiquidityUSD":3007},{"date":1763251200,"totalLiquidityUSD":3003},{"date":1763337600,"totalLiquidityUSD":3006},{"date":1763424000,"totalLiquidityUSD":3010},{"date":1763510400,"totalLiquidityUSD":3005},{"date":1763596800,"totalLiquidityUSD":3007},{"date":1763683200,"totalLiquidityUSD":3011},{"date":1763769600,"totalLiquidityUSD":3006},{"date":1763856000,"totalLiquidityUSD":3004},{"date":1763942400,"totalLiquidityUSD":3007},{"date":1764028800,"totalLiquidityUSD":3009},{"date":1764115200,"totalLiquidityUSD":3007},{"date":1764201600,"totalLiquidityUSD":3009},{"date":1764288000,"totalLiquidityUSD":3081},{"date":1764374400,"totalLiquidityUSD":3007},{"date":1764460800,"totalLiquidityUSD":3078},{"date":1764547200,"totalLiquidityUSD":3075},{"date":1764633600,"totalLiquidityUSD":3008},{"date":1764720000,"totalLiquidityUSD":3012},{"date":1764806400,"totalLiquidityUSD":3009},{"date":1764892800,"totalLiquidityUSD":3011},{"date":1764979200,"totalLiquidityUSD":3009},{"date":1765065600,"totalLiquidityUSD":3009},{"date":1765152000,"totalLiquidityUSD":3010},{"date":1765238400,"totalLiquidityUSD":3010},{"date":1765324800,"totalLiquidityUSD":3007},{"date":1765411200,"totalLiquidityUSD":3006},{"date":1765497600,"totalLiquidityUSD":3006},{"date":1765584000,"totalLiquidityUSD":3007},{"date":1765670400,"totalLiquidityUSD":3007},{"date":1765756800,"totalLiquidityUSD":3007},{"date":1765843200,"totalLiquidityUSD":3007},{"date":1765929600,"totalLiquidityUSD":3061},{"date":1766016000,"totalLiquidityUSD":3006},{"date":1766102400,"totalLiquidityUSD":3006},{"date":1766188800,"totalLiquidityUSD":3058},{"date":1766275200,"totalLiquidityUSD":3007},{"date":1766361600,"totalLiquidityUSD":3006},{"date":1766448000,"totalLiquidityUSD":3006},{"date":1766534400,"totalLiquidityUSD":3007},{"date":1766620800,"totalLiquidityUSD":3006},{"date":1766707200,"totalLiquidityUSD":3007},{"date":1766793600,"totalLiquidityUSD":3005},{"date":1766880000,"totalLiquidityUSD":3004},{"date":1766966400,"totalLiquidityUSD":3005},{"date":1767052800,"totalLiquidityUSD":3006},{"date":1767139200,"totalLiquidityUSD":3006},{"date":1767225600,"totalLiquidityUSD":3006},{"date":1767312000,"totalLiquidityUSD":3006},{"date":1767398400,"totalLiquidityUSD":3005},{"date":1767484800,"totalLiquidityUSD":3006},{"date":1767571200,"totalLiquidityUSD":3007},{"date":1767657600,"totalLiquidityUSD":3006},{"date":1767744000,"totalLiquidityUSD":3007},{"date":1767830400,"totalLiquidityUSD":3005},{"date":1767916800,"totalLiquidityUSD":3005},{"date":1768003200,"totalLiquidityUSD":3006},{"date":1768089600,"totalLiquidityUSD":3005},{"date":1768176000,"totalLiquidityUSD":3006},{"date":1768262400,"totalLiquidityUSD":3006},{"date":1768348800,"totalLiquidityUSD":3005},{"date":1768435200,"totalLiquidityUSD":3005},{"date":1768521600,"totalLiquidityUSD":3005},{"date":1768608000,"totalLiquidityUSD":3007},{"date":1768694400,"totalLiquidityUSD":3005},{"date":1768780800,"totalLiquidityUSD":3006},{"date":1768867200,"totalLiquidityUSD":3007},{"date":1768953600,"totalLiquidityUSD":3007},{"date":1769040000,"totalLiquidityUSD":3007},{"date":1769126400,"totalLiquidityUSD":3006},{"date":1769212800,"totalLiquidityUSD":3007},{"date":1769299200,"totalLiquidityUSD":3006},{"date":1769385600,"totalLiquidityUSD":3006},{"date":1769472000,"totalLiquidityUSD":3001},{"date":1769558400,"totalLiquidityUSD":3006},{"date":1769644800,"totalLiquidityUSD":3006},{"date":1769731200,"totalLiquidityUSD":3005},{"date":1769817600,"totalLiquidityUSD":3008},{"date":1769904000,"totalLiquidityUSD":3007},{"date":1769990400,"totalLiquidityUSD":3007},{"date":1770076800,"totalLiquidityUSD":3004},{"date":1770163200,"totalLiquidityUSD":3005},{"date":1770249600,"totalLiquidityUSD":3003},{"date":1770336000,"totalLiquidityUSD":3020},{"date":1770422400,"totalLiquidityUSD":3006},{"date":1770508800,"totalLiquidityUSD":3007},{"date":1770595200,"totalLiquidityUSD":3006},{"date":1770681600,"totalLiquidityUSD":3009},{"date":1770768000,"totalLiquidityUSD":3007},{"date":1770854400,"totalLiquidityUSD":3007},{"date":1770940800,"totalLiquidityUSD":3005},{"date":1771027200,"totalLiquidityUSD":3008},{"date":1771113600,"totalLiquidityUSD":3004},{"date":1771200000,"totalLiquidityUSD":3009},{"date":1771286400,"totalLiquidityUSD":3007},{"date":1771372800,"totalLiquidityUSD":3001},{"date":1771459200,"totalLiquidityUSD":3006},{"date":1771545600,"totalLiquidityUSD":3007},{"date":1771632000,"totalLiquidityUSD":3005},{"date":1771718400,"totalLiquidityUSD":3008},{"date":1771804800,"totalLiquidityUSD":3005},{"date":1771891200,"totalLiquidityUSD":3007},{"date":1771977600,"totalLiquidityUSD":3009},{"date":1772064000,"totalLiquidityUSD":3007},{"date":1772150400,"totalLiquidityUSD":3008},{"date":1772236800,"totalLiquidityUSD":3008},{"date":1772323200,"totalLiquidityUSD":3008},{"date":1772409600,"totalLiquidityUSD":3007},{"date":1772496000,"totalLiquidityUSD":3008},{"date":1772582400,"totalLiquidityUSD":3007},{"date":1772668800,"totalLiquidityUSD":3010},{"date":1772755200,"totalLiquidityUSD":3006},{"date":1772841600,"totalLiquidityUSD":3007},{"date":1772928000,"totalLiquidityUSD":3007},{"date":1773014400,"totalLiquidityUSD":3005},{"date":1773100800,"totalLiquidityUSD":3010},{"date":1773187200,"totalLiquidityUSD":3007},{"date":1773273600,"totalLiquidityUSD":3007},{"date":1773360000,"totalLiquidityUSD":3008},{"date":1773446400,"totalLiquidityUSD":3006},{"date":1773532800,"totalLiquidityUSD":3007},{"date":1773619200,"totalLiquidityUSD":3011},{"date":1773705600,"totalLiquidityUSD":3006},{"date":1773792000,"totalLiquidityUSD":3005},{"date":1773878400,"totalLiquidityUSD":3006},{"date":1773964800,"totalLiquidityUSD":3005},{"date":1774051200,"totalLiquidityUSD":3006},{"date":1774137600,"totalLiquidityUSD":3006},{"date":1774224000,"totalLiquidityUSD":3004},{"date":1774310400,"totalLiquidityUSD":3005},{"date":1774396800,"totalLiquidityUSD":3005},{"date":1774483200,"totalLiquidityUSD":3008},{"date":1774569600,"totalLiquidityUSD":3004},{"date":1774656000,"totalLiquidityUSD":3004},{"date":1774742400,"totalLiquidityUSD":3004},{"date":1774828800,"totalLiquidityUSD":3004},{"date":1774915200,"totalLiquidityUSD":3005},{"date":1775001600,"totalLiquidityUSD":3004},{"date":1775088000,"totalLiquidityUSD":3005},{"date":1775174400,"totalLiquidityUSD":3007},{"date":1775260800,"totalLiquidityUSD":3007},{"date":1775347200,"totalLiquidityUSD":3005},{"date":1775433600,"totalLiquidityUSD":2996},{"date":1775520000,"totalLiquidityUSD":3005},{"date":1775606400,"totalLiquidityUSD":3006},{"date":1775692800,"totalLiquidityUSD":3006},{"date":1775779200,"totalLiquidityUSD":3006},{"date":1775865600,"totalLiquidityUSD":3004},{"date":1775952000,"totalLiquidityUSD":3006},{"date":1776038400,"totalLiquidityUSD":3003},{"date":1776124800,"totalLiquidityUSD":3004},{"date":1776211200,"totalLiquidityUSD":3004},{"date":1776297600,"totalLiquidityUSD":3005},{"date":1776384000,"totalLiquidityUSD":3002},{"date":1776470400,"totalLiquidityUSD":3005},{"date":1776556800,"totalLiquidityUSD":3003},{"date":1776643200,"totalLiquidityUSD":3000},{"date":1776729600,"totalLiquidityUSD":3002},{"date":1776816000,"totalLiquidityUSD":3003},{"date":1776902400,"totalLiquidityUSD":3004},{"date":1776988800,"totalLiquidityUSD":3001},{"date":1777075200,"totalLiquidityUSD":3003},{"date":1777161600,"totalLiquidityUSD":3002},{"date":1777248000,"totalLiquidityUSD":3003},{"date":1777334400,"totalLiquidityUSD":3002},{"date":1777420800,"totalLiquidityUSD":3002},{"date":1777507200,"totalLiquidityUSD":3002},{"date":1777593600,"totalLiquidityUSD":3003},{"date":1777680000,"totalLiquidityUSD":3003},{"date":1777766400,"totalLiquidityUSD":3003},{"date":1777852800,"totalLiquidityUSD":3001},{"date":1777939200,"totalLiquidityUSD":3000},{"date":1778025600,"totalLiquidityUSD":3001},{"date":1778112000,"totalLiquidityUSD":2999},{"date":1778198400,"totalLiquidityUSD":3001},{"date":1778284800,"totalLiquidityUSD":3002},{"date":1778371200,"totalLiquidityUSD":3001},{"date":1778457600,"totalLiquidityUSD":3001},{"date":1778544000,"totalLiquidityUSD":3001},{"date":1778630400,"totalLiquidityUSD":3001},{"date":1778716800,"totalLiquidityUSD":3003},{"date":1778803200,"totalLiquidityUSD":3000},{"date":1778889600,"totalLiquidityUSD":2999},{"date":1778976000,"totalLiquidityUSD":2999},{"date":1779062400,"totalLiquidityUSD":3034},{"date":1779148800,"totalLiquidityUSD":2999},{"date":1779235200,"totalLiquidityUSD":2997},{"date":1779321600,"totalLiquidityUSD":3000},{"date":1779408000,"totalLiquidityUSD":2998},{"date":1779494400,"totalLiquidityUSD":2997},{"date":1779580800,"totalLiquidityUSD":2998},{"date":1779667200,"totalLiquidityUSD":2996},{"date":1779753600,"totalLiquidityUSD":2996},{"date":1779840000,"totalLiquidityUSD":2995},{"date":1779926400,"totalLiquidityUSD":2994},{"date":1780012800,"totalLiquidityUSD":2996},{"date":1780099200,"totalLiquidityUSD":2995},{"date":1780185600,"totalLiquidityUSD":2997},{"date":1780272000,"totalLiquidityUSD":2996},{"date":1780358400,"totalLiquidityUSD":2995},{"date":1780444800,"totalLiquidityUSD":2993},{"date":1780531200,"totalLiquidityUSD":2995},{"date":1780617600,"totalLiquidityUSD":2993},{"date":1780704000,"totalLiquidityUSD":3003},{"date":1780790400,"totalLiquidityUSD":3004},{"date":1780876800,"totalLiquidityUSD":3002},{"date":1780963200,"totalLiquidityUSD":3001},{"date":1781049600,"totalLiquidityUSD":3002},{"date":1781136000,"totalLiquidityUSD":3002},{"date":1781222400,"totalLiquidityUSD":3002},{"date":1781308800,"totalLiquidityUSD":3002},{"date":1781395200,"totalLiquidityUSD":3003},{"date":1781481600,"totalLiquidityUSD":3001},{"date":1781568000,"totalLiquidityUSD":3001},{"date":1781654400,"totalLiquidityUSD":3002},{"date":1781740800,"totalLiquidityUSD":3001},{"date":1781827200,"totalLiquidityUSD":3002},{"date":1781913600,"totalLiquidityUSD":3001},{"date":1782000000,"totalLiquidityUSD":3001},{"date":1782086400,"totalLiquidityUSD":3003},{"date":1782172800,"totalLiquidityUSD":3001},{"date":1782259200,"totalLiquidityUSD":3003},{"date":1782345600,"totalLiquidityUSD":3002},{"date":1782432000,"totalLiquidityUSD":3001},{"date":1782518400,"totalLiquidityUSD":3002},{"date":1782604800,"totalLiquidityUSD":3004},{"date":1782691200,"totalLiquidityUSD":3003},{"date":1782777600,"totalLiquidityUSD":3003},{"date":1782864000,"totalLiquidityUSD":3003},{"date":1782950400,"totalLiquidityUSD":3000},{"date":1783036800,"totalLiquidityUSD":3002},{"date":1783123200,"totalLiquidityUSD":3004},{"date":1783209600,"totalLiquidityUSD":3004},{"date":1783296000,"totalLiquidityUSD":3005},{"date":1783382400,"totalLiquidityUSD":3003},{"date":1783468800,"totalLiquidityUSD":3004},{"date":1783555200,"totalLiquidityUSD":3004},{"date":1783641600,"totalLiquidityUSD":3004},{"date":1783728000,"totalLiquidityUSD":3006},{"date":1783814400,"totalLiquidityUSD":3006},{"date":1783900800,"totalLiquidityUSD":3005},{"date":1783987200,"totalLiquidityUSD":3004},{"date":1784073600,"totalLiquidityUSD":3006},{"date":1784160000,"totalLiquidityUSD":3008},{"date":1784246400,"totalLiquidityUSD":3005},{"date":1784332800,"totalLiquidityUSD":3006},{"date":1784419200,"totalLiquidityUSD":3006},{"date":1784505600,"totalLiquidityUSD":3003},{"date":1784592000,"totalLiquidityUSD":3004},{"date":1784678400,"totalLiquidityUSD":3005},{"date":1784764800,"totalLiquidityUSD":3003},{"date":1784851200,"totalLiquidityUSD":3005},{"date":1784937600,"totalLiquidityUSD":3005},{"date":1785024000,"totalLiquidityUSD":3005},{"date":1785110400,"totalLiquidityUSD":3005},{"date":1785196800,"totalLiquidityUSD":2997},{"date":1785283200,"totalLiquidityUSD":3001},{"date":1785369600,"totalLiquidityUSD":3003},{"date":1785456000,"totalLiquidityUSD":3002},{"date":1785542400,"totalLiquidityUSD":3004},{"date":1785628800,"totalLiquidityUSD":3005},{"date":1785715200,"totalLiquidityUSD":3004},{"date":1785801600,"totalLiquidityUSD":3006},{"date":1785888000,"totalLiquidityUSD":3008},{"date":1785974400,"totalLiquidityUSD":3009},{"date":1786060800,"totalLiquidityUSD":2992},{"date":1786147200,"totalLiquidityUSD":3003},{"date":1786233600,"totalLiquidityUSD":3001},{"date":1786320000,"totalLiquidityUSD":3002},{"date":1786406400,"totalLiquidityUSD":2990},{"date":1786492800,"totalLiquidityUSD":2998},{"date":1786579200,"totalLiquidityUSD":2975},{"date":1786665600,"totalLiquidityUSD":2979},{"date":1786752000,"totalLiquidityUSD":2944},{"date":1786838400,"totalLiquidityUSD":2942},{"date":1786924800,"totalLiquidityUSD":2995},{"date":1787011200,"totalLiquidityUSD":2995},{"date":1787097600,"totalLiquidityUSD":2994},{"date":1787184000,"totalLiquidityUSD":2995},{"date":1787270400,"totalLiquidityUSD":2995},{"date":1787356800,"totalLiquidityUSD":2995},{"date":1787443200,"totalLiquidityUSD":2994},{"date":1787529600,"totalLiquidityUSD":2994},{"date":1787616000,"totalLiquidityUSD":2994},{"date":1787702400,"totalLiquidityUSD":2993},{"date":1787788800,"totalLiquidityUSD":2994},{"date":1787875200,"totalLiquidityUSD":2999},{"date":1787961600,"totalLiquidityUSD":2998},{"date":1788048000,"totalLiquidityUSD":2999},{"date":1788134400,"totalLiquidityUSD":2998},{"date":1788220800,"totalLiquidityUSD":2998},{"date":1788307200,"totalLiquidityUSD":2997},{"date":1788393600,"totalLiquidityUSD":2997},{"date":1788480000,"totalLiquidityUSD":2998},{"date":1788566400,"totalLiquidityUSD":2998},{"date":1788652800,"totalLiquidityUSD":2999},{"date":1788739200,"totalLiquidityUSD":2998},{"date":1788825600,"totalLiquidityUSD":2998},{"date":1788912000,"totalLiquidityUSD":2998},{"date":1788998400,"totalLiquidityUSD":2997},{"date":1789084800,"totalLiquidityUSD":2997},{"date":1789171200,"totalLiquidityUSD":2998},{"date":1789257600,"totalLiquidityUSD":2997},{"date":1789344000,"totalLiquidityUSD":2997},{"date":1789430400,"totalLiquidityUSD":2989},{"date":1789516800,"totalLiquidityUSD":2986},{"date":1789603200,"totalLiquidityUSD":2987},{"date":1789689600,"totalLiquidityUSD":2988},{"date":1789776000,"totalLiquidityUSD":2986},{"date":1789862400,"totalLiquidityUSD":2565},{"date":1789948800,"totalLiquidityUSD":2564},{"date":1790035200,"totalLiquidityUSD":2563},{"date":1790121600,"totalLiquidityUSD":2564},{"date":1790208000,"totalLiquidityUSD":2584},{"date":1790294400,"totalLiquidityUSD":2584},{"date":1790380800,"totalLiquidityUSD":2584},{"date":1790467200,"totalLiquidityUSD":2585},{"date":1790553600,"totalLiquidityUSD":2585},{"date":1790640000,"totalLiquidityUSD":2585},{"date":1790726400,"totalLiquidityUSD":2585},{"date":1790812800,"totalLiquidityUSD":2585},{"date":1790899200,"totalLiquidityUSD":2584},{"date":1790985600,"totalLiquidityUSD":2585},{"date":1791072000,"totalLiquidityUSD":2585},{"date":1791158400,"totalLiquidityUSD":2585},{"date":1791244800,"totalLiquidityUSD":2585},{"date":1791331200,"totalLiquidityUSD":2585},{"date":1791417600,"totalLiquidityUSD":2584},{"date":1791504000,"totalLiquidityUSD":2584},{"date":1791590400,"totalLiquidityUSD":2585},{"date":1791676800,"totalLiquidityUSD":2585},{"date":1791763200,"totalLiquidityUSD":2585},{"date":1791849600,"totalLiquidityUSD":2585},{"date":1791936000,"totalLiquidityUSD":2585},{"date":1792022400,"totalLiquidityUSD":2584},{"date":1792108800,"totalLiquidityUSD":2584},{"date":1792195200,"totalLiquidityUSD":2585},{"date":1792281600,"totalLiquidityUSD":2585},{"date":1792368000,"totalLiquidityUSD":2585},{"date":1792454400,"totalLiquidityUSD":2585},{"date":1792540800,"totalLiquidityUSD":2585},{"date":1792627200,"totalLiquidityUSD":2584},{"date":1792713600,"totalLiquidityUSD":2583},{"date":1792800000,"totalLiquidityUSD":2584},{"date":1792886400,"totalLiquidityUSD":2584},{"date":1792972800,"totalLiquidityUSD":2584},{"date":1793059200,"totalLiquidityUSD":2583},{"date":1793113295,"totalLiquidityUSD":2583}],"tokensInUsd":[{"date":1686528000,"tokens":{"M.DAI":663875.88674,"HUM":18212.61904,"M.USDT":714358.44805,"M.USDC":606921.78202,"MAI":61095.68526}},{"date":1686614400,"tokens":{"M.DAI":663798.81726,"HUM":18122.89532,"M.USDT":714240.50779,"M.USDC":606006.21254,"MAI":61094.63721}},{"date":1686700800,"tokens":{"M.DAI":666893.13899,"HUM":17921.8441,"M.USDT":718179.554,"M.USDC":606648.56832,"MAI":75276.74748}},{"date":1686787200,"tokens":{"M.DAI":565280.68183,"HUM":15812.47479,"M.USDT":614851.43726,"M.USDC":500619.99676,"MAI":75373.1604}},{"date":1686873600,"tokens":{"M.DAI":569079.51938,"HUM":16621.50129,"M.USDT":600880.14568,"M.USDC":321898.67763,"MAI":76441.34487}},{"date":1686960000,"tokens":{"M.DAI":561274.0808,"HUM":16385.54546,"M.USDT":600742.41893,"M.USDC":320363.06734,"MAI":76423.67216}},{"date":1687046400,"tokens":{"M.DAI":556050.93675,"HUM":16927.50627,"M.USDT":601258.44317,"M.USDC":323827.28823,"MAI":76315.32069}},{"date":1687132800,"tokens":{"M.DAI":728240.92789,"HUM":16478.41667,"M.USDT":717537.21638,"M.USDC":528251.97861,"MAI":76552.55176}},{"date":1687219200,"tokens":{"M.DAI":728969.16882,"HUM":15862.96573,"M.USDT":716744.41302,"M.USDC":531281.12414,"MAI":76283.91111}},{"date":1687305600,"tokens":{"M.DAI":728978.6846,"HUM":17458.37594,"M.USDT":680018.74626,"M.USDC":808609.65296,"MAI":76126.6317}},{"date":1687392000,"tokens":{"M.DAI":724848.64542,"HUM":18863.51063,"M.USDT":671280.82467,"M.USDC":821924.34459,"MAI":79794.05437}},{"date":1687478400,"tokens":{"M.DAI":719170.45159,"HUM":18818.36004,"M.USDT":672057.25411,"M.USDC":819540.7486,"MAI":79584.30354}},{"date":1687564800,"tokens":{"M.DAI":820069.4346,"HUM":18051.84203,"M.USDT":671974.94952,"M.USDC":820846.69109,"MAI":79179.00041}},{"date":1687651200,"tokens":{"M.DAI":819250.18442,"HUM":17760.25034,"M.USDT":772074.85042,"M.USDC":820733.66443,"MAI":79284.35986}},{"date":1687737600,"tokens":{"M.DAI":818278.5537,"HUM":17583.63429,"M.USDT":762283.31736,"M.USDC":821233.66443,"MAI":79261.77131}},{"date":1687824000,"tokens":{"M.DAI":819252.18463,"HUM":17113.40721,"M.USDT":753546.15545,"M.USDC":826732.81923,"MAI":79547.89986}},{"date":1687910400,"tokens":{"M.DAI":818863.03985,"HUM":16950.83871,"M.USDT":743072.60449,"M.USDC":823969.33388,"MAI":79160.40043}},{"date":1687996800,"tokens":{"M.DAI":809425.39931,"HUM":15291.31254,"M.USDT":754265.73064,"M.USDC":824110.54987,"MAI":79094.02509}},{"date":1688083200,"tokens":{"M.DAI":810162.73662,"HUM":15881.23803,"M.USDT":754108.84929,"M.USDC":824113.55015,"MAI":79212.70841}},{"date":1688169600,"tokens":{"M.DAI":810883.28481,"HUM":16079.10328,"M.USDT":786706.02895,"M.USDC":822717.56199,"MAI":79471.90372}},{"date":1688256000,"tokens":{"M.DAI":795031.94335,"HUM":15904.50992,"M.USDT":844846.14078,"M.USDC":823095.07018,"MAI":79678.06344}},{"date":1688342400,"tokens":{"M.DAI":795224.59223,"HUM":15381.3609,"M.USDT":843846.14078,"M.USDC":821097.07008,"MAI":77287.84034}},{"date":1688428800,"tokens":{"M.DAI":805986.88268,"HUM":14813.73329,"M.USDT":843747.13835,"M.USDC":825896.76719,"MAI":77906.77437}},{"date":1688515200,"tokens":{"M.DAI":805737.6237,"HUM":13576.43722,"M.USDT":842973.09394,"M.USDC":824366.51314,"MAI":77735.18925}},{"date":1688601600,"tokens":{"M.DAI":805894.83749,"HUM":13216.83178,"M.USDT":843705.39562,"M.USDC":818481.72149,"MAI":32634.98315}},{"date":1688688000,"tokens":{"M.DAI":803146.50101,"HUM":12713.63996,"M.USDT":841122.00086,"M.USDC":818673.83261,"MAI":28940.40128}},{"date":1688774400,"tokens":{"M.DAI":805916.08276,"HUM":12580.35518,"M.USDT":832909.55937,"M.USDC":834649.2441,"MAI":17714.79548}},{"date":1688860800,"tokens":{"M.DAI":805916.08276,"HUM":10112.146,"M.USDT":832234.88518,"M.USDC":828665.1845,"MAI":18913.70047}},{"date":1688947200,"tokens":{"M.DAI":805397.97807,"HUM":14937.45552,"M.USDT":835573.8039,"M.USDC":821238.14822,"MAI":27705.7851}},{"date":1689033600,"tokens":{"M.DAI":798819.37829,"HUM":14524.55073,"M.USDT":832882.9524,"M.USDC":820695.42341,"MAI":29857.49208}},{"date":1689120000,"tokens":{"M.DAI":780750.38468,"HUM":14646.58094,"M.USDT":765169.58301,"M.USDC":635789.45446,"MAI":32756.78338}},{"date":1689206400,"tokens":{"M.DAI":781531.13507,"HUM":13442.80272,"M.USDT":764405.17784,"M.USDC":635606.97796,"MAI":32837.73439}},{"date":1689292800,"tokens":{"M.DAI":780228.84343,"HUM":14891.17222,"M.USDT":764025.26846,"M.USDC":634885.33744,"MAI":32816.98205}},{"date":1689379200,"tokens":{"M.DAI":779943.86953,"HUM":13419.26832,"M.USDT":764405.17784,"M.USDC":635581.54569,"MAI":32604.4308}},{"date":1689465600,"tokens":{"M.DAI":625405.04394,"HUM":12877.11992,"M.USDT":714474.7019,"M.USDC":444205.16547,"MAI":45677.2868}},{"date":1689552000,"tokens":{"M.DAI":798767.84677,"HUM":11942.72455,"M.USDT":814845.28126,"M.USDC":891738.14085,"MAI":45786.18559}},{"date":1689638400,"tokens":{"M.DAI":799292.19084,"HUM":11781.9335,"M.USDT":838783.54367,"M.USDC":822331.41975,"MAI":69015.00216}},{"date":1689724800,"tokens":{"M.DAI":801105.56218,"HUM":11453.72567,"M.USDT":838897.1809,"M.USDC":821219.29916,"MAI":68755.88586}},{"date":1689811200,"tokens":{"M.DAI":801405.86218,"HUM":10931.96163,"M.USDT":838607.79224,"M.USDC":822938.96733,"MAI":50119.16093}},{"date":1689897600,"tokens":{"M.DAI":800109.68227,"HUM":11871.2619,"M.USDT":839236.40007,"M.USDC":821271.54817,"MAI":47644.41628}},{"date":1689984000,"tokens":{"M.DAI":800605.25692,"HUM":11505.15835,"M.USDT":838806.78844,"M.USDC":816092.74296,"MAI":47312.5179}},{"date":1690070400,"tokens":{"M.DAI":801537.90996,"HUM":11120.98896,"M.USDT":863622.26087,"M.USDC":807648.47377,"MAI":12791.25425}},{"date":1690156800,"tokens":{"M.DAI":798547.61849,"HUM":10984.53353,"M.USDT":862648.5281,"M.USDC":807892.34771,"MAI":12773.2123}},{"date":1690243200,"tokens":{"M.DAI":799403.72318,"HUM":11713.70696,"M.USDT":862858.98243,"M.USDC":807850.64517,"MAI":11927.58788}},{"date":1690329600,"tokens":{"M.DAI":813941.0907,"HUM":11546.17989,"M.USDT":912963.9457,"M.USDC":791354.01354,"MAI":11946.38202}},{"date":1690416000,"tokens":{"M.DAI":819291.51529,"HUM":11582.78217,"M.USDT":927844.24918,"M.USDC":766219.89391,"MAI":11883.81499}},{"date":1690502400,"tokens":{"M.DAI":830210.07352,"HUM":11545.83015,"M.USDT":937812.57613,"M.USDC":732918.59776,"MAI":11903.36797}},{"date":1690588800,"tokens":{"M.DAI":829075.48074,"HUM":11636.25835,"M.USDT":938270.47272,"M.USDC":732999.22768,"MAI":11996.61776}},{"date":1690675200,"tokens":{"M.DAI":828819.0416,"HUM":11338.09819,"M.USDT":872820.50045,"M.USDC":732999.22768,"MAI":8570.42054}},{"date":1690761600,"tokens":{"M.DAI":737637.66321,"HUM":10341.67826,"M.USDT":783804.62016,"M.USDC":707349.22768,"MAI":6011.83362}},{"date":1690848000,"tokens":{"M.DAI":738900.72573,"HUM":10495.59319,"M.USDT":758891.76359,"M.USDC":757990.33531,"MAI":5991.47059}},{"date":1690934400,"tokens":{"M.DAI":564434.09416,"HUM":10317.52345,"M.USDT":680023.27592,"M.USDC":430479.19933,"MAI":5474.21424}},{"date":1691020800,"tokens":{"M.DAI":565000.78995,"HUM":9928.93009,"M.USDT":659225.44748,"M.USDC":420424.90974,"MAI":5503.21704}},{"date":1691107200,"tokens":{"M.DAI":564917.73483,"HUM":9510.58259,"M.USDT":659247.87514,"M.USDC":420277.65358,"MAI":5555.12439}},{"date":1691193600,"tokens":{"M.DAI":564616.11665,"HUM":9607.50701,"M.USDT":658740.67003,"M.USDC":392115.33102,"MAI":5561.69574}},{"date":1691280000,"tokens":{"M.DAI":788294.15254,"HUM":9545.60267,"M.USDT":659040.23678,"M.USDC":826875.48618,"MAI":5528.87936}},{"date":1691366400,"tokens":{"M.DAI":788796.03739,"HUM":9476.89672,"M.USDT":687238.74002,"M.USDC":800565.95964,"MAI":5525.18694}},{"date":1691452800,"tokens":{"M.DAI":788525.34341,"HUM":8826.40411,"M.USDT":687113.2429,"M.USDC":801654.16013,"MAI":4829.51317}},{"date":1691539200,"tokens":{"M.DAI":789300.62772,"HUM":10148.17354,"M.USDT":687702.1745,"M.USDC":800502.91895,"MAI":4831.53514}},{"date":1691625600,"tokens":{"M.DAI":789296.8764,"HUM":9725.48461,"M.USDT":688978.40259,"M.USDC":800332.24553,"MAI":4879.56945}},{"date":1691712000,"tokens":{"M.DAI":790137.3035,"HUM":9216.86784,"M.USDT":700662.45948,"M.USDC":800307.15982,"MAI":4851.99277}},{"date":1691798400,"tokens":{"M.DAI":790133.35276,"HUM":9073.96594,"M.USDT":700602.85292,"M.USDC":800420.06196,"MAI":4829.00033}},{"date":1691884800,"tokens":{"M.DAI":789938.13064,"HUM":8372.99887,"M.USDT":700626.16498,"M.USDC":800299.55795,"MAI":4830.92145}},{"date":1691971200,"tokens":{"M.DAI":789816.49036,"HUM":8741.09394,"M.USDT":701126.62315,"M.USDC":800474.0613,"MAI":4801.67268}},{"date":1692057600,"tokens":{"M.DAI":790137.2999,"HUM":8687.70189,"M.USDT":701323.09165,"M.USDC":800727.4811,"MAI":4836.84236}},{"date":1692144000,"tokens":{"M.DAI":789941.02776,"HUM":8346.80637,"M.USDT":700264.68739,"M.USDC":800377.4811,"MAI":4836.00377}},{"date":1692230400,"tokens":{"M.DAI":790080.09813,"HUM":7906.4573,"M.USDT":698655.1397,"M.USDC":798077.95395,"MAI":4807.31406}},{"date":1692316800,"tokens":{"M.DAI":789894.40758,"HUM":7174.23589,"M.USDT":700479.23678,"M.USDC":798268.4063,"MAI":4353.10668}},{"date":1692403200,"tokens":{"M.DAI":790122.57834,"HUM":6786.45576,"M.USDT":699693.43303,"M.USDC":800429.80667,"MAI":4358.49549}},{"date":1692489600,"tokens":{"M.DAI":790176.62005,"HUM":6515.39993,"M.USDT":699884.82465,"M.USDC":799630.17649,"MAI":4353.72071}},{"date":1692576000,"tokens":{"M.DAI":781814.93837,"HUM":6553.98583,"M.USDT":675687.72614,"M.USDC":797464.53871,"MAI":4356.68089}},{"date":1692662400,"tokens":{"M.DAI":781435.75168,"HUM":6101.37516,"M.USDT":675794.50567,"M.USDC":786177.53047,"MAI":2931.16344}},{"date":1692748800,"tokens":{"M.DAI":531540.51038,"HUM":5655.91863,"M.USDT":375280.05647,"M.USDC":786878.27078,"MAI":3063.61389}},{"date":1692835200,"tokens":{"M.DAI":531828.22945,"HUM":5837.35644,"M.USDT":375520.59674,"M.USDC":785838.75879,"MAI":3071.80084}},{"date":1692921600,"tokens":{"M.DAI":531829.96907,"HUM":5726.02759,"M.USDT":375759.60915,"M.USDC":785762.53243,"MAI":3070.68252}},{"date":1693008000,"tokens":{"M.DAI":531436.41979,"HUM":5675.8421,"M.USDT":375645.73247,"M.USDC":785835.61544,"MAI":3058.94995}},{"date":1693094400,"tokens":{"M.DAI":532241.31616,"HUM":5887.11208,"M.USDT":375550.21952,"M.USDC":786105.92948,"MAI":3071.50995}},{"date":1693180800,"tokens":{"M.DAI":532113.56177,"HUM":6025.06309,"M.USDT":375552.09842,"M.USDC":785689.12991,"MAI":3065.77618}},{"date":1693267200,"tokens":{"M.DAI":532312.90161,"HUM":6364.55465,"M.USDT":375884.69721,"M.USDC":785866.73579,"MAI":3067.26295}},{"date":1693353600,"tokens":{"M.DAI":532847.2012,"HUM":6354.37485,"M.USDT":577886.10629,"M.USDC":586537.46926,"MAI":4118.41113}},{"date":1693440000,"tokens":{"M.DAI":530569.73654,"HUM":6053.20633,"M.USDT":577972.13144,"M.USDC":585960.45137,"MAI":4096.74953}},{"date":1693526400,"tokens":{"M.DAI":631989.90258,"HUM":5895.75355,"M.USDT":477147.87397,"M.USDC":587173.37113,"MAI":3403.56906}},{"date":1693612800,"tokens":{"M.DAI":580993.7199,"HUM":5784.76494,"M.USDT":477340.84569,"M.USDC":585830.71736,"MAI":3391.92299}},{"date":1693699200,"tokens":{"M.DAI":580467.53683,"HUM":5756.79765,"M.USDT":427510.64815,"M.USDC":585736.22679,"MAI":4449.67668}},{"date":1693785600,"tokens":{"M.DAI":518289.28568,"HUM":5289.16173,"M.USDT":427421.29842,"M.USDC":585020.87382,"MAI":4420.13822}},{"date":1693872000,"tokens":{"M.DAI":517752.2107,"HUM":5513.8533,"M.USDT":426861.30044,"M.USDC":584840.25451,"MAI":4419.94423}},{"date":1693958400,"tokens":{"M.DAI":518294.98822,"HUM":5686.7868,"M.USDT":427182.56707,"M.USDC":584840.25451,"MAI":4359.98725}},{"date":1694044800,"tokens":{"M.DAI":518826.04828,"HUM":5339.33409,"M.USDT":427423.97732,"M.USDC":584999.72304,"MAI":4122.69065}},{"date":1694131200,"tokens":{"M.DAI":529341.35969,"HUM":4819.58574,"M.USDT":427547.761,"M.USDC":575187.39704,"MAI":4189.3663}},{"date":1694217600,"tokens":{"M.DAI":528880.77316,"HUM":4767.29611,"M.USDT":427366.62656,"M.USDC":574447.72087,"MAI":4180.04322}},{"date":1694304000,"tokens":{"M.DAI":529151.61798,"HUM":4744.37475,"M.USDT":427190.12871,"M.USDC":574607.9635,"MAI":4203.59795}},{"date":1694390400,"tokens":{"M.DAI":528476.76744,"HUM":4471.77264,"M.USDT":427205.62148,"M.USDC":573961.25668,"MAI":4168.99291}},{"date":1694476800,"tokens":{"M.DAI":328798.21864,"HUM":4310.14509,"M.USDT":478305.00575,"M.USDC":574841.06047,"MAI":4234.48481}},{"date":1694563200,"tokens":{"M.DAI":328581.21182,"HUM":4379.43285,"M.USDT":478551.93855,"M.USDC":575415.90153,"MAI":4218.57957}},{"date":1694649600,"tokens":{"M.DAI":378485.84036,"HUM":4328.22113,"M.USDT":478769.84494,"M.USDC":524653.84403,"MAI":4187.76375}},{"date":1694736000,"tokens":{"M.DAI":388346.58062,"HUM":4417.0311,"M.USDT":479546.75174,"M.USDC":525178.49787,"MAI":4205.34099}},{"date":1694822400,"tokens":{"M.DAI":439894.86922,"HUM":4432.60935,"M.USDT":427949.68096,"M.USDC":524654.84403,"MAI":4249.31013}},{"date":1694908800,"tokens":{"M.DAI":439975.38641,"HUM":4114.05164,"M.USDT":427691.5157,"M.USDC":524374.15369,"MAI":4266.99157}},{"date":1694995200,"tokens":{"M.DAI":490564.73723,"HUM":4094.64477,"M.USDT":377282.25496,"M.USDC":524654.84403,"MAI":4234.32377}},{"date":1695081600,"tokens":{"M.DAI":490002.62159,"HUM":4883.13327,"M.USDT":377938.92476,"M.USDC":273335.59409,"MAI":4280.37225}},{"date":1695168000,"tokens":{"M.DAI":418217.02004,"HUM":7913.28337,"M.USDT":398680.07574,"M.USDC":449839.40401,"MAI":3368.19963}},{"date":1695254400,"tokens":{"M.DAI":454168.11422,"HUM":8757.52878,"M.USDT":548712.49699,"M.USDC":440218.0729,"MAI":2988.2996}},{"date":1695340800,"tokens":{"M.DAI":502549.28003,"HUM":7472.78948,"M.USDT":548902.28123,"M.USDC":410679.12002,"MAI":3031.56942}},{"date":1695427200,"tokens":{"M.DAI":502693.56308,"HUM":7300.98973,"M.USDT":548896.47911,"M.USDC":409639.38707,"MAI":3261.31107}},{"date":1695513600,"tokens":{"M.DAI":537946.32797,"HUM":8679.31852,"M.USDT":514058.10855,"M.USDC":380041.631,"MAI":3235.16318}},{"date":1695600000,"tokens":{"M.DAI":538057.60476,"HUM":9085.63864,"M.USDT":514058.20855,"M.USDC":379860.02518,"MAI":3268.04597}},{"date":1695686400,"tokens":{"M.DAI":571420.65925,"HUM":9213.56073,"M.USDT":408879.71726,"M.USDC":344877.04275,"MAI":3270.61991}},{"date":1695772800,"tokens":{"M.DAI":618214.91405,"HUM":8516.3507,"M.USDT":408890.85918,"M.USDC":344843.54327,"MAI":5932.07641}},{"date":1695859200,"tokens":{"M.DAI":461293.25245,"HUM":8672.40814,"M.USDT":462878.15004,"M.USDC":319330.12212,"MAI":5905.76253}},{"date":1695945600,"tokens":{"M.DAI":491857.18007,"HUM":9411.85912,"M.USDT":454060.30297,"M.USDC":353576.3566,"MAI":5575.72368}},{"date":1696032000,"tokens":{"M.DAI":492205.81226,"HUM":9641.87752,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":4619.13863}},{"date":1696118400,"tokens":{"M.DAI":492059.62602,"HUM":9866.7114,"M.USDT":454517.34738,"M.USDC":320764.41952,"MAI":4629.12996}},{"date":1696204800,"tokens":{"M.DAI":493000.09639,"HUM":9068.34981,"M.USDT":454311.90574,"M.USDC":363123.0505,"MAI":4642.8609}},{"date":1696291200,"tokens":{"M.DAI":491653.59062,"HUM":8265.72978,"M.USDT":454557.59368,"M.USDC":363124.0505,"MAI":4659.62408}},{"date":1696377600,"tokens":{"M.DAI":491260.07705,"HUM":7920.92408,"M.USDT":454746.71986,"M.USDC":383239.39491,"MAI":4623.03946}},{"date":1696464000,"tokens":{"M.DAI":492043.923,"HUM":8121.95149,"M.USDT":454393.69579,"M.USDC":393317.83804,"MAI":4644.78011}},{"date":1696550400,"tokens":{"M.DAI":492829.78606,"HUM":7348.90951,"M.USDT":454393.69579,"M.USDC":384500.02855,"MAI":4639.51138}},{"date":1696636800,"tokens":{"M.DAI":492436.96554,"HUM":8376.66211,"M.USDT":454435.6765,"M.USDC":384313.77655,"MAI":4617.66151}},{"date":1696723200,"tokens":{"M.DAI":492856.90482,"HUM":8257.55764,"M.USDT":454890.11218,"M.USDC":385731.33397,"MAI":4601.47565}},{"date":1696809600,"tokens":{"M.DAI":492757.05968,"HUM":7700.59686,"M.USDT":454890.12219,"M.USDC":397978.42253,"MAI":4552.63201}},{"date":1696896000,"tokens":{"M.DAI":346010.90246,"HUM":6440.31304,"M.USDT":305510.41066,"M.USDC":331892.3487,"MAI":4531.57271}},{"date":1696982400,"tokens":{"M.DAI":344976.73741,"HUM":6563.81232,"M.USDT":305510.51066,"M.USDC":332009.9809,"MAI":4483.67047}},{"date":1697068800,"tokens":{"M.DAI":344801.01985,"HUM":5908.14489,"M.USDT":305703.8498,"M.USDC":331763.29601,"MAI":4394.35177}},{"date":1697155200,"tokens":{"M.DAI":152158.12605,"HUM":5578.25791,"M.USDT":185390.53853,"M.USDC":211766.47634,"MAI":4228.02542}},{"date":1697241600,"tokens":{"M.DAI":152107.76171,"HUM":5161.56173,"M.USDT":185435.6144,"M.USDC":211727.93484,"MAI":4078.78992}},{"date":1697328000,"tokens":{"M.DAI":152124.19479,"HUM":5015.8373,"M.USDT":185497.38503,"M.USDC":211751.01739,"MAI":4111.4737}},{"date":1697414400,"tokens":{"M.DAI":152138.34549,"HUM":5726.01633,"M.USDT":185497.38503,"M.USDC":211978.24282,"MAI":4164.36901}},{"date":1697500800,"tokens":{"M.DAI":151984.05715,"HUM":5870.25568,"M.USDT":185682.88241,"M.USDC":211664.19313,"MAI":4193.90612}},{"date":1697587200,"tokens":{"M.DAI":151872.82956,"HUM":5792.84573,"M.USDT":185497.38503,"M.USDC":211664.82843,"MAI":4174.1575}},{"date":1697673600,"tokens":{"M.DAI":152036.24739,"HUM":5573.83316,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":4135.49764}},{"date":1697760000,"tokens":{"M.DAI":152086.45957,"HUM":5530.81942,"M.USDT":185682.88241,"M.USDC":211743.81733,"MAI":4136.81872}},{"date":1697846400,"tokens":{"M.DAI":152014.0323,"HUM":6295.90029,"M.USDT":185497.38503,"M.USDC":211656.35777,"MAI":4114.20949}},{"date":1697932800,"tokens":{"M.DAI":152158.12605,"HUM":6727.5801,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":4041.7476}},{"date":1698019200,"tokens":{"M.DAI":152158.12605,"HUM":6596.29205,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3833.14661}},{"date":1698105600,"tokens":{"M.DAI":152918.91668,"HUM":7048.02523,"M.USDT":186053.87718,"M.USDC":212401.77577,"MAI":3987.54681}},{"date":1698192000,"tokens":{"M.DAI":152063.63585,"HUM":6779.44062,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3880.24267}},{"date":1698278400,"tokens":{"M.DAI":152100.45812,"HUM":6853.8899,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3795.33972}},{"date":1698364800,"tokens":{"M.DAI":152015.09741,"HUM":6648.35204,"M.USDT":185390.53853,"M.USDC":211709.93469,"MAI":3830.98294}},{"date":1698451200,"tokens":{"M.DAI":152156.30015,"HUM":6180.68092,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3800.01552}},{"date":1698537600,"tokens":{"M.DAI":152119.47789,"HUM":6143.23645,"M.USDT":185497.38503,"M.USDC":211723.48775,"MAI":3794.72079}},{"date":1698624000,"tokens":{"M.DAI":152016.01036,"HUM":5947.61253,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3869.96528}},{"date":1698710400,"tokens":{"M.DAI":152032.89991,"HUM":6847.49714,"M.USDT":185497.38503,"M.USDC":211753.13505,"MAI":3802.2312}},{"date":1698796800,"tokens":{"M.DAI":151984.36147,"HUM":5927.22182,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3805.81476}},{"date":1698883200,"tokens":{"M.DAI":151941.90935,"HUM":6092.80004,"M.USDT":185497.38503,"M.USDC":211734.92314,"MAI":3791.83417}},{"date":1698969600,"tokens":{"M.DAI":152074.43908,"HUM":5807.79792,"M.USDT":185481.06126,"M.USDC":211978.24282,"MAI":3790.74714}},{"date":1699056000,"tokens":{"M.DAI":152104.71855,"HUM":6557.84859,"M.USDT":185497.38503,"M.USDC":211708.45233,"MAI":3805.85637}},{"date":1699142400,"tokens":{"M.DAI":152040.96429,"HUM":7368.19543,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3855.77144}},{"date":1699228800,"tokens":{"M.DAI":152158.12605,"HUM":7489.63951,"M.USDT":185682.88241,"M.USDC":211724.12305,"MAI":3892.78255}},{"date":1699315200,"tokens":{"M.USDC":211585.83954,"M.USDT":185478.46429,"M.DAI":152070.17865,"MAI":3892.02319,"HUM":6777.02074}},{"date":1699401600,"tokens":{"M.DAI":152134.08507,"MAI":3921.69033,"M.USDT":185497.38503,"HUM":7060.76135,"M.USDC":211978.24282}},{"date":1699488000,"tokens":{"M.USDC":179560.63517,"M.USDT":185497.38503,"M.DAI":151051.3944,"HUM":7499.21668,"MAI":3865.84079}},{"date":1699574400,"tokens":{"HUM":8490.70389,"M.USDC":27634.45147,"M.DAI":130966.6102,"MAI":3964.23543,"M.USDT":32380.41887}},{"date":1699660800,"tokens":{"M.USDC":17632.67039,"M.USDT":30720.32154,"M.DAI":111346.12875,"MAI":3985.6432,"HUM":9139.02978}},{"date":1699747200,"tokens":{"M.USDC":17652.08592,"M.USDT":30751.04186,"MAI":3991.30722,"HUM":7776.38849,"M.DAI":111411.76019}},{"date":1699833600,"tokens":{"M.USDC":17614.20995,"M.USDT":30751.04186,"M.DAI":111342.22875,"HUM":8433.21883,"MAI":4090.84089}},{"date":1699920000,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":8275.8926,"MAI":3975.72468}},{"date":1700006400,"tokens":{"M.USDC":16411.56432,"M.USDT":29720.30539,"M.DAI":76301.53462,"HUM":7854.56405,"MAI":4032.62485}},{"date":1700092800,"tokens":{"M.USDC":16402.39004,"M.USDT":29720.30539,"MAI":4040.05724,"HUM":7871.36979,"M.DAI":76376.94453}},{"date":1700179200,"tokens":{"M.USDC":15605.74379,"M.USDT":28687.076,"M.DAI":76377.32654,"MAI":3993.54889,"HUM":7535.81711}},{"date":1700265600,"tokens":{"M.USDC":15349.57968,"M.USDT":28777.746,"MAI":4234.57362,"M.DAI":76555.95711,"HUM":7387.18649}},{"date":1700352000,"tokens":{"M.USDC":14118.04981,"M.USDT":28720.30539,"M.DAI":76323.08031,"MAI":4217.25392,"HUM":7712.02684}},{"date":1700438400,"tokens":{"M.USDC":10897.33834,"M.USDT":27220.30539,"M.DAI":76479.55396,"MAI":3981.26907,"HUM":8365.21827}},{"date":1700524800,"tokens":{"M.USDC":10913.092,"M.USDT":27220.30539,"M.DAI":76334.9992,"MAI":4027.16888,"HUM":8045.27323}},{"date":1700611200,"tokens":{"M.USDC":10913.092,"M.USDT":27247.5257,"M.DAI":76204.197,"MAI":3682.3722,"HUM":7189.41502}},{"date":1700697600,"tokens":{"M.USDC":10902.01537,"M.USDT":6875.8074,"M.DAI":76290.53256,"MAI":3706.32701,"HUM":7801.96615}},{"date":1700784000,"tokens":{"M.USDC":10653.43279,"M.USDT":6882.95853,"M.DAI":76403.15081,"MAI":3655.66707,"HUM":7758.22641}},{"date":1700870400,"tokens":{"M.DAI":76378.47259,"M.USDC":10653.43279,"MAI":3529.45242,"HUM":8268.61926,"M.USDT":6876.08245}},{"date":1700956800,"tokens":{"M.USDC":10663.98612,"M.USDT":6876.08245,"MAI":3753.66966,"M.DAI":76310.55019,"HUM":7846.06976}},{"date":1701043200,"tokens":{"M.USDC":10653.33279,"M.USDT":3919.06859,"M.DAI":76275.09913,"MAI":3998.54381,"HUM":7326.08454}},{"date":1701129600,"tokens":{"M.USDC":10652.84173,"M.USDT":3917.89679,"M.DAI":76146.05421,"MAI":4166.15466,"HUM":6985.58185}},{"date":1701216000,"tokens":{"M.USDC":10653.33179,"M.USDT":3922.98766,"M.DAI":76327.43529,"MAI":4046.85983,"HUM":7151.40946}},{"date":1701302400,"tokens":{"M.USDC":10644.96892,"M.USDT":3916.63877,"M.DAI":76274.02948,"MAI":3995.72361,"HUM":7420.59218}},{"date":1701388800,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":3928.60934,"HUM":8705.54917}},{"date":1701475200,"tokens":{"M.USDC":10653.33179,"M.USDT":3922.98766,"M.DAI":57757.46508,"MAI":3877.75377,"HUM":9395.44202}},{"date":1701561600,"tokens":{"M.USDC":10651.20012,"M.USDT":3918.15937,"M.DAI":57735.03255,"MAI":3890.16632,"HUM":10564.48523}},{"date":1701648000,"tokens":{"M.USDC":10663.98312,"M.USDT":3919.06859,"M.DAI":57771.62995,"MAI":3929.20743,"HUM":11858.89187}},{"date":1701734400,"tokens":{"M.USDC":10648.16292,"M.USDT":3916.45457,"M.DAI":52735.73247,"HUM":10288.11934,"MAI":3923.24039}},{"date":1701820800,"tokens":{"M.USDC":10663.98312,"M.USDT":3922.98766,"MAI":3904.25351,"M.DAI":52763.93611,"HUM":8577.31377}},{"date":1701907200,"tokens":{"M.USDC":10663.98312,"M.USDT":3922.98766,"HUM":8256.81507,"M.DAI":52751.2075,"MAI":3932.84194}},{"date":1701993600,"tokens":{"M.USDC":10653.32979,"M.USDT":3922.98766,"M.DAI":52800.16775,"MAI":3949.5423,"HUM":8819.48944}},{"date":1702080000,"tokens":{"M.USDC":10653.32879,"MAI":4012.34116,"HUM":10047.69922,"M.DAI":52815.80122,"M.USDT":3922.98766}},{"date":1702166400,"tokens":{"M.USDC":10652.87069,"M.USDT":3919.06859,"M.DAI":52756.01374,"MAI":4018.54743,"HUM":9008.16678}},{"date":1702252800,"tokens":{"M.USDC":10639.74579,"M.USDT":3916.59174,"M.DAI":52793.88267,"HUM":8962.495,"MAI":4120.14357}},{"date":1702339200,"tokens":{"M.USDC":10663.98212,"M.USDT":3918.9275,"HUM":8118.25584,"MAI":4099.55106,"M.DAI":52815.80122}},{"date":1702425600,"tokens":{"M.USDC":10653.32879,"M.USDT":3918.89223,"M.DAI":52780.04493,"MAI":4010.10984,"HUM":8070.27842}},{"date":1702512000,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52746.29563,"MAI":4009.87061,"HUM":8632.57092}},{"date":1702598400,"tokens":{"M.USDC":10641.26922,"M.USDT":3917.81841,"M.DAI":52694.80022,"MAI":4016.51855,"HUM":7895.87761}},{"date":1702684800,"tokens":{"M.USDC":10653.31879,"M.USDT":3918.56695,"M.DAI":52791.03061,"MAI":4008.32019,"HUM":6911.9139}},{"date":1702771200,"tokens":{"M.USDC":10639.82103,"M.USDT":3917.92814,"M.DAI":52738.90142,"MAI":4026.76419,"HUM":7341.1372}},{"date":1702857600,"tokens":{"M.USDC":10643.12356,"MAI":4024.90093,"HUM":6738.79162,"M.DAI":52728.54952,"M.USDT":3914.01299}},{"date":1702944000,"tokens":{"M.USDC":10653.31879,"M.USDT":3915.81576,"M.DAI":52739.69365,"HUM":10229.96769,"MAI":4077.24252}},{"date":1703030400,"tokens":{"M.USDC":10650.81526,"M.USDT":3919.06859,"M.DAI":52787.33351,"MAI":4047.93178,"HUM":8530.23686}},{"date":1703116800,"tokens":{"M.USDC":10663.97211,"M.USDT":3922.98766,"M.DAI":52754.69334,"MAI":4043.75439,"HUM":10065.4946}},{"date":1703203200,"tokens":{"M.USDC":10663.97211,"M.USDT":252.73401,"M.DAI":51237.13334,"HUM":12069.5914,"MAI":4041.60589}},{"date":1703289600,"tokens":{"M.USDC":10651.22008,"M.USDT":252.73401,"M.DAI":51160.74081,"HUM":16390.23647,"MAI":3510.48394}},{"date":1703376000,"tokens":{"M.USDC":10642.60155,"M.USDT":252.73401,"M.DAI":51209.90889,"MAI":3821.42342,"HUM":14498.2895}},{"date":1703462400,"tokens":{"HUM":22561.48118,"MAI":3712.33283,"M.DAI":51187.29875,"M.USDT":252.98674,"M.USDC":10648.52479}},{"date":1703548800,"tokens":{"M.USDC":10653.31879,"M.USDT":252.59223,"M.DAI":51218.11211,"MAI":3845.02475,"HUM":28933.69199}},{"date":1703635200,"tokens":{"MAI":3503.78738,"M.DAI":51214.26685,"M.USDC":10653.31879,"M.USDT":252.64833,"HUM":35477.03885}},{"date":1703721600,"tokens":{"M.USDC":10653.31879,"M.USDT":253.23948,"MAI":3490.59969,"HUM":45097.89322,"M.DAI":51269.4848}},{"date":1703808000,"tokens":{"M.USDC":10649.68601,"M.USDT":252.98674,"MAI":3574.75322,"HUM":38501.91399,"M.DAI":51246.36196}},{"date":1703894400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51165.61148,"MAI":3526.98065,"HUM":31342.74525}},{"date":1703980800,"tokens":{"M.USDC":10654.96311,"M.USDT":252.73401,"M.DAI":51247.28483,"MAI":3534.78419,"HUM":32277.83475}},{"date":1704067200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51250.97628,"MAI":3619.15915,"HUM":25305.04643}},{"date":1704153600,"tokens":{"M.USDC":10665.60743,"M.USDT":253.99768,"MAI":3619.72093,"M.DAI":51475.23192,"HUM":39387.2924}},{"date":1704240000,"tokens":{"M.USDC":10665.60743,"M.USDT":253.23948,"M.DAI":51254.87281,"MAI":3689.26384,"HUM":32890.20731}},{"date":1704326400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.98674,"M.DAI":51216.4202,"MAI":3690.31771,"HUM":27136.24645}},{"date":1704412800,"tokens":{"M.USDC":10640.27395,"M.USDT":252.98674,"M.DAI":51243.59338,"MAI":3726.42393,"HUM":36257.98821}},{"date":1704499200,"tokens":{"M.USDC":10639.91204,"M.USDT":252.98674,"M.DAI":51243.18321,"MAI":3674.82956,"HUM":31338.39603}},{"date":1704585600,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"M.DAI":51270.15131,"MAI":3684.48249,"HUM":28414.59293}},{"date":1704672000,"tokens":{"M.DAI":51170.73849,"M.USDC":10630.93888,"HUM":23801.94776,"MAI":3558.17429,"M.USDT":252.73401}},{"date":1704758400,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"M.DAI":51270.15131,"MAI":3657.48791,"HUM":29207.25424}},{"date":1704844800,"tokens":{"M.USDC":10633.22741,"HUM":27058.51016,"M.DAI":51321.42147,"M.USDT":252.98674,"MAI":3712.75236}},{"date":1704931200,"tokens":{"M.USDC":10635.32434,"M.USDT":252.98674,"MAI":3686.23756,"M.DAI":51246.66958,"HUM":29196.71043}},{"date":1705017600,"tokens":{"M.USDC":10654.96311,"M.USDT":253.23948,"M.DAI":51270.15131,"MAI":3649.48755,"HUM":30866.64312}},{"date":1705104000,"tokens":{"M.USDC":10635.33498,"M.USDT":252.73401,"M.DAI":45873.35453,"MAI":3690.07987,"HUM":31725.15509}},{"date":1705190400,"tokens":{"M.USDC":10638.97534,"M.USDT":252.7282,"MAI":3660.62081,"M.DAI":45842.88786,"HUM":32292.50933}},{"date":1705276800,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"MAI":3642.44673,"HUM":33876.89473,"M.DAI":45883.54067}},{"date":1705363200,"tokens":{"M.USDC":10638.01735,"M.DAI":45782.09217,"M.USDT":252.3865,"MAI":3652.73116,"HUM":34122.9415}},{"date":1705449600,"tokens":{"M.USDC":10642.91374,"M.USDT":252.67765,"M.DAI":45863.53545,"HUM":30178.5499,"MAI":3671.00775}},{"date":1705536000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.52753,"M.DAI":45878.4476,"MAI":3663.93823,"HUM":25483.70199}},{"date":1705622400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.61522,"M.DAI":45812.60472,"HUM":20159.11902,"MAI":3657.19677}},{"date":1705708800,"tokens":{"M.USDC":11313.88097,"M.USDT":252.479,"M.DAI":45804.16215,"MAI":3664.41801,"HUM":20964.4321}},{"date":1705795200,"tokens":{"M.USDC":13404.58714,"M.USDT":252.40495,"HUM":18638.63731,"M.DAI":45798.51847,"MAI":3665.69331}},{"date":1705881600,"tokens":{"M.USDC":13550.38717,"M.USDT":252.64223,"M.DAI":45855.8729,"MAI":3661.54756,"HUM":16439.92754}},{"date":1705968000,"tokens":{"M.USDC":18385.23851,"M.USDT":252.90533,"M.DAI":45859.03886,"MAI":3649.75409,"HUM":16904.47589}},{"date":1706054400,"tokens":{"M.USDC":21534.52223,"M.USDT":252.96908,"M.DAI":45975.30776,"MAI":3669.35519,"HUM":17361.29617}},{"date":1706140800,"tokens":{"M.USDC":21963.74411,"M.USDT":1418.80554,"M.DAI":45755.02088,"MAI":3649.08158,"HUM":18509.60371}},{"date":1706227200,"tokens":{"M.USDC":22006.95565,"M.USDT":1552.07637,"M.DAI":45846.37501,"MAI":3543.0757,"HUM":17866.81155}},{"date":1706313600,"tokens":{"M.USDC":16649.5794,"M.USDT":9977.17185,"M.DAI":45865.64609,"MAI":3655.30637,"HUM":18558.39749}},{"date":1706400000,"tokens":{"M.USDC":15528.37709,"M.USDT":9978.93252,"M.DAI":45838.0242,"HUM":19760.33557,"MAI":3667.61242}},{"date":1706486400,"tokens":{"M.USDC":21248.93988,"M.USDT":9978.36472,"M.DAI":45805.85984,"MAI":3664.86498,"HUM":18287.9449}},{"date":1706572800,"tokens":{"M.USDT":9988.91246,"M.USDC":22299.56628,"M.DAI":45975.30776,"HUM":19425.2647,"MAI":3740.33333}},{"date":1706659200,"tokens":{"M.USDC":21839.1012,"M.USDT":9988.91246,"M.DAI":45717.85521,"MAI":3720.03101,"HUM":18971.07748}},{"date":1706745600,"tokens":{"M.USDC":20871.82957,"M.USDT":9966.03076,"M.DAI":45883.54067,"MAI":3676.71176,"HUM":16525.1941}},{"date":1706832000,"tokens":{"M.USDC":20770.74823,"M.USDT":6646.63147,"M.DAI":45883.54067,"MAI":3746.00453,"HUM":15927.78123}},{"date":1706918400,"tokens":{"M.USDC":21878.04943,"M.USDT":6555.38065,"MAI":3725.52178,"M.DAI":45929.42422,"HUM":15438.93094}},{"date":1707004800,"tokens":{"M.USDC":27756.96787,"M.USDT":13367.74812,"M.DAI":45883.54067,"MAI":3710.71844,"HUM":14873.83827}},{"date":1707091200,"tokens":{"M.USDC":27715.04126,"M.USDT":13501.29206,"MAI":3700.10596,"M.DAI":45883.54067,"HUM":14500.80805}},{"date":1707177600,"tokens":{"M.USDC":27020.55194,"M.USDT":13487.93767,"M.DAI":45880.74178,"MAI":3712.75236,"HUM":19502.53264}},{"date":1707264000,"tokens":{"M.USDC":19149.04163,"M.USDT":7116.87688,"M.DAI":45872.06979,"MAI":3727.36708,"HUM":21075.72837}},{"date":1707350400,"tokens":{"M.USDC":20078.54797,"M.USDT":8571.82914,"M.DAI":46021.1913,"MAI":3735.89233,"HUM":20960.11356}},{"date":1707436800,"tokens":{"M.USDC":22324.20119,"M.USDT":5613.45084,"M.DAI":45883.54067,"MAI":3735.51097,"HUM":19730.67418}},{"date":1707523200,"tokens":{"M.USDC":22277.21343,"M.USDT":5652.31746,"M.DAI":45929.42422,"MAI":3692.60587,"HUM":21255.69263}},{"date":1707609600,"tokens":{"M.USDC":25187.76751,"M.USDT":5790.171,"M.DAI":45883.54067,"MAI":3655.72053,"HUM":19646.68752}},{"date":1707696000,"tokens":{"M.USDC":24329.0688,"M.USDT":5543.27438,"M.DAI":45777.68735,"MAI":3652.89519,"HUM":16216.34286}},{"date":1707782400,"tokens":{"M.USDC":24755.41755,"M.USDT":7726.07934,"M.DAI":45792.82891,"MAI":3675.56358,"HUM":17552.38003}},{"date":1707868800,"tokens":{"M.USDC":24706.00554,"M.USDT":8728.81076,"MAI":3710.97678,"M.DAI":45883.54067,"HUM":16379.9714}},{"date":1707955200,"tokens":{"M.USDC":24706.00554,"M.USDT":8728.81076,"M.DAI":45929.42422,"MAI":3685.44204,"HUM":16000.7045}},{"date":1708041600,"tokens":{"M.USDC":26701.84069,"M.USDT":5635.66034,"M.DAI":45929.42422,"MAI":3659.37011,"HUM":16011.44221}},{"date":1708128000,"tokens":{"M.USDC":40590.08887,"M.USDT":5619.00321,"M.DAI":45873.21688,"MAI":3694.0534,"HUM":15168.75451}},{"date":1708214400,"tokens":{"M.USDC":31782.41812,"M.USDT":5581.42452,"M.DAI":45883.54067,"MAI":3664.31549,"HUM":14277.86215}},{"date":1708300800,"tokens":{"M.USDC":31641.29576,"M.USDT":4572.60587,"M.DAI":45847.38444,"MAI":3649.29482,"HUM":15145.92699}},{"date":1708387200,"tokens":{"M.USDC":31797.52527,"M.USDT":4568.07854,"M.DAI":45867.75674,"MAI":3642.04077,"HUM":15370.29467}},{"date":1708473600,"tokens":{"M.USDC":31700.8646,"M.USDT":4769.5906,"M.DAI":45872.94158,"MAI":3703.07893,"HUM":14548.04321}},{"date":1708560000,"tokens":{"M.USDC":32337.99298,"M.USDT":4865.66356,"M.DAI":45883.54067,"MAI":3668.55557,"HUM":14668.76226}},{"date":1708646400,"tokens":{"M.USDC":37918.49996,"M.USDT":4860.83651,"M.DAI":45824.71798,"HUM":16192.68233,"MAI":3598.96755}},{"date":1708732800,"tokens":{"M.USDC":37918.49996,"M.USDT":4880.1447,"M.DAI":45823.06617,"MAI":3594.79719,"HUM":15915.92813}},{"date":1708819200,"tokens":{"M.USDC":36911.4116,"M.USDT":6734.57961,"M.DAI":45851.51396,"MAI":3618.51534,"HUM":20023.20222}},{"date":1708905600,"tokens":{"M.USDC":41925.73554,"M.USDT":7424.00748,"MAI":3621.49652,"M.DAI":45872.66628,"HUM":20634.81707}},{"date":1708992000,"tokens":{"M.USDC":42144.07168,"M.USDT":16903.79649,"M.DAI":45866.38023,"MAI":3697.55946,"HUM":21442.81675}},{"date":1709078400,"tokens":{"M.USDC":42186.21575,"M.USDT":16870.29045,"M.DAI":45872.25332,"MAI":3546.41773,"HUM":22297.59789}},{"date":1709164800,"tokens":{"M.USDC":42451.00151,"MAI":3586.6533,"M.USDT":16920.54951,"M.DAI":45861.70011,"HUM":20951.41049}},{"date":1709251200,"tokens":{"M.USDC":42378.4952,"M.USDT":15758.28741,"M.DAI":45860.64479,"MAI":3557.99796,"HUM":22996.50761}},{"date":1709337600,"tokens":{"M.USDC":41098.57897,"M.USDT":25554.49973,"M.DAI":45817.51426,"MAI":3575.00336,"HUM":23315.30609}},{"date":1709424000,"tokens":{"M.USDC":41203.7266,"M.USDT":25761.0231,"M.DAI":45830.91225,"MAI":3691.64632,"HUM":22155.46512}},{"date":1709510400,"tokens":{"M.USDC":40980.63019,"M.USDT":25836.93967,"M.DAI":45875.00634,"MAI":3664.09816,"HUM":21585.60269}},{"date":1709596800,"tokens":{"M.USDC":43104.03403,"M.USDT":23655.93131,"M.DAI":45826.55332,"MAI":3647.2937,"HUM":18937.56956}},{"date":1709683200,"tokens":{"M.USDC":43253.76721,"M.USDT":23446.99766,"M.DAI":55883.54067,"MAI":3621.11926,"HUM":19186.06483}},{"date":1709769600,"tokens":{"M.USDC":43208.91465,"M.USDT":22636.93131,"M.DAI":55883.54067,"MAI":3667.33767,"HUM":22396.28434}},{"date":1709856000,"tokens":{"M.USDC":56018.38528,"M.USDT":22653.7118,"M.DAI":45975.30776,"MAI":3648.5649,"HUM":23320.53735}},{"date":1709942400,"tokens":{"M.USDC":56268.20406,"M.USDT":22898.25628,"M.DAI":45929.42422,"MAI":3674.07094,"HUM":22286.20442}},{"date":1710028800,"tokens":{"M.USDC":41263.29842,"M.USDT":22720.40575,"M.DAI":45929.42422,"MAI":3563.75938,"HUM":22104.55456}},{"date":1710115200,"tokens":{"M.USDC":40222.07634,"M.USDT":22886.50419,"HUM":23399.75804,"MAI":3549.48502,"M.DAI":45860.00242}},{"date":1710201600,"tokens":{"M.USDC":51942.9076,"M.USDT":27848.00439,"MAI":3613.36083,"M.DAI":45860.27772,"HUM":27388.34087}},{"date":1710288000,"tokens":{"M.USDC":51838.70281,"M.USDT":27902.6619,"M.DAI":45835.45472,"MAI":3581.13793,"HUM":25630.94644}},{"date":1710374400,"tokens":{"M.USDC":42460.52042,"M.USDT":28039.30569,"M.DAI":45883.54067,"MAI":3534.62836,"HUM":23105.1014}},{"date":1710460800,"tokens":{"M.USDC":42326.13987,"M.USDT":22631.94017,"M.DAI":45882.94419,"MAI":3523.13834,"HUM":22606.30376}},{"date":1710547200,"tokens":{"M.USDC":42418.10231,"M.USDT":22743.64768,"M.DAI":45798.33494,"MAI":3482.06624,"HUM":20136.14358}},{"date":1710633600,"tokens":{"M.USDC":42480.54042,"M.USDT":22788.33068,"M.DAI":60847.31497,"MAI":3448.44502,"HUM":18456.36172}},{"date":1710720000,"tokens":{"M.USDC":42336.25013,"M.USDT":22833.01368,"M.DAI":60689.68748,"MAI":3450.42973,"HUM":17797.56661}},{"date":1710806400,"tokens":{"M.USDC":42347.89679,"M.USDT":22564.91567,"M.DAI":60685.79093,"MAI":3382.45737,"HUM":15367.42575}},{"date":1710892800,"tokens":{"M.USDC":42450.22686,"M.USDT":22730.81368,"M.DAI":61005.30776,"MAI":3452.36524,"HUM":14702.55101}},{"date":1710979200,"tokens":{"M.DAI":60825.88396,"M.USDT":22530.64017,"HUM":17105.31243,"MAI":3470.87967,"M.USDC":42298.23296}},{"date":1711065600,"tokens":{"M.USDC":49647.0025,"M.USDT":25183.96313,"M.DAI":60857.29987,"MAI":3438.64447,"HUM":16651.93451}},{"date":1711152000,"tokens":{"M.USDC":49518.32659,"M.USDT":25584.89437,"M.DAI":60852.97714,"MAI":3317.65481,"HUM":16057.7082}},{"date":1711238400,"tokens":{"M.USDC":49597.4546,"M.USDT":25863.26612,"M.DAI":60883.54067,"MAI":3370.73362,"HUM":16500.9847}},{"date":1711324800,"tokens":{"M.USDC":42230.64966,"M.USDT":22619.60618,"M.DAI":60944.42422,"MAI":3382.28515,"HUM":17622.6609}},{"date":1711411200,"tokens":{"M.USDC":39474.3446,"M.USDT":22619.60618,"M.DAI":60881.34887,"HUM":18044.84589,"MAI":3282.47125}},{"date":1711497600,"tokens":{"M.USDC":39558.16787,"M.USDT":22308.22517,"MAI":3332.55247,"M.DAI":60837.45183,"HUM":16037.45182}},{"date":1711584000,"tokens":{"M.USDC":39614.88358,"M.DAI":45769.33654,"MAI":3545.92565,"HUM":15070.15441,"M.USDT":22605.84386}},{"date":1711670400,"tokens":{"M.USDC":24492.87031,"M.DAI":45801.27149,"HUM":15521.07141,"MAI":3437.5988,"M.USDT":22517.28032}},{"date":1711756800,"tokens":{"M.USDC":24908.6938,"M.USDT":22672.26652,"M.DAI":45852.61517,"MAI":3488.07369,"HUM":14282.32527}},{"date":1711843200,"tokens":{"M.USDC":24891.05845,"M.USDT":22605.84386,"M.DAI":45850.18334,"MAI":3472.93,"HUM":13918.10797}},{"date":1711929600,"tokens":{"M.USDC":24888.59249,"M.USDT":22738.68917,"M.DAI":45819.16607,"MAI":3525.70125,"HUM":15573.03359}},{"date":1712016000,"tokens":{"M.USDC":24905.23091,"M.USDT":22672.26652,"M.DAI":45826.64508,"MAI":3507.17042,"HUM":13908.89507}},{"date":1712102400,"tokens":{"M.USDC":24882.82555,"M.USDT":22672.26652,"M.DAI":45786.31345,"MAI":3483.28414,"HUM":12766.74859}},{"date":1712188800,"tokens":{"M.USDC":23920.61334,"M.USDT":22627.98475,"M.DAI":45782.0004,"MAI":3478.29365,"HUM":12227.97737}},{"date":1712275200,"tokens":{"M.USDC":22851.29381,"M.USDT":22185.16704,"MAI":920.7718,"HUM":12789.55511,"M.DAI":44753.85733}},{"date":1712361600,"tokens":{"M.USDC":22874.12228,"M.USDT":22605.84386,"M.DAI":44943.50906,"MAI":924.62499,"HUM":11832.11889}},{"date":1712448000,"tokens":{"M.USDC":22896.95074,"M.USDT":22669.74076,"M.DAI":44943.50906,"MAI":920.64238,"HUM":12059.02822}},{"date":1712534400,"tokens":{"M.USDC":22874.12228,"M.USDT":22554.26201,"M.DAI":44943.50906,"MAI":915.9235,"HUM":12134.38899}},{"date":1712620800,"tokens":{"M.USDC":22777.44372,"M.USDT":12224.80113,"M.DAI":44848.86279,"MAI":905.98111,"HUM":12877.9869}},{"date":1712707200,"tokens":{"M.USDC":22851.29381,"M.USDT":12056.84508,"M.DAI":44881.45918,"MAI":898.73367,"HUM":12449.29827}},{"date":1712793600,"tokens":{"M.USDC":22851.29381,"M.USDT":12236.79799,"M.DAI":44884.69188,"HUM":11305.32499,"MAI":902.32802}},{"date":1712880000,"tokens":{"M.USDC":22804.06172,"M.USDT":12308.77916,"M.DAI":44895.60225,"MAI":912.28129,"HUM":10836.16875}},{"date":1712966400,"tokens":{"M.USDC":22913.6077,"M.USDT":12164.81683,"HUM":8641.61787,"MAI":905.81471,"M.DAI":44885.50006}},{"date":1713052800,"tokens":{"M.DAI":45033.30628,"M.USDC":12702.17791,"M.USDT":2046.7823,"HUM":6755.52601,"MAI":917.62117}},{"date":1713139200,"tokens":{"M.USDC":12791.24381,"M.USDT":2020.82311,"M.DAI":9052.69957,"MAI":913.01756,"HUM":7108.02095}},{"date":1713225600,"tokens":{"M.USDC":12776.19078,"M.USDT":2002.85136,"M.DAI":9041.11833,"MAI":904.80111,"HUM":7382.98934}},{"date":1713312000,"tokens":{"M.USDC":12750.17382,"M.USDT":2040.79171,"MAI":911.94741,"HUM":7808.00106,"M.DAI":9044.32377}},{"date":1713398400,"tokens":{"M.USDC":7134.23986,"M.USDT":2034.80113,"M.DAI":9054.91803,"MAI":8.33414,"HUM":6717.07066}},{"date":1713484800,"tokens":{"M.USDC":7119.99986,"M.USDT":2022.81997,"MAI":8.56392,"M.DAI":9063.97295,"HUM":7205.35416}},{"date":1713571200,"tokens":{"M.USDC":7037.83506,"M.USDT":1985.38881,"HUM":8040.2561,"MAI":8.62368,"M.DAI":9054.05781}},{"date":1713657600,"tokens":{"M.USDC":7127.11986,"M.USDT":1991.39537,"M.DAI":12066.97245,"MAI":9.15882,"HUM":8094.71116}},{"date":1713744000,"tokens":{"M.USDC":7127.11986,"M.USDT":2002.85136,"M.DAI":12054.91753,"MAI":9.14608,"HUM":8856.71704}},{"date":1713830400,"tokens":{"M.USDC":6144.82452,"M.USDT":2036.79799,"M.DAI":12053.79642,"MAI":9.14828,"HUM":7970.23649}},{"date":1713916800,"tokens":{"M.USDC":6119.08847,"M.USDT":2036.79799,"M.DAI":12053.15751,"MAI":9.20976,"HUM":9307.90548}},{"date":1714003200,"tokens":{"M.USDC":8020.07577,"M.USDT":3080.77288,"M.DAI":12054.91753,"MAI":9.60319,"HUM":8038.21725}},{"date":1714089600,"tokens":{"M.USDC":8017.58916,"M.USDT":3035.81997,"M.DAI":12054.91753,"MAI":9.60713,"HUM":3.01601}},{"date":1714176000,"tokens":{"M.USDC":8007.89937,"M.USDT":6600.09784,"M.DAI":12042.77823,"MAI":9.6356,"HUM":7619.7216}},{"date":1714262400,"tokens":{"MAI":9.85587,"M.USDT":6496.1593,"HUM":7705.44666,"M.DAI":12047.08184,"M.USDC":8029.36449}},{"date":1714348800,"tokens":{"M.USDC":8018.32712,"M.USDT":6493.62579,"HUM":8367.72086,"M.DAI":12046.55142,"MAI":9.8426}},{"date":1714435200,"tokens":{"HUM":7591.07448,"M.USDC":8020.84582,"M.USDT":6567.61705,"MAI":9.92376,"M.DAI":12054.04958}},{"date":1714521600,"tokens":{"M.USDC":8121.34314,"M.USDT":6475.49501,"M.DAI":12036.36501,"MAI":9.89683,"HUM":6752.56806}},{"date":1714608000,"tokens":{"M.USDC":8145.70717,"M.USDT":6593.60168,"M.DAI":12047.28677,"HUM":6582.81059,"MAI":9.93186}},{"date":1714694400,"tokens":{"M.USDC":8115.82063,"M.USDT":6541.63241,"M.DAI":12046.94923,"MAI":9.84857,"HUM":6557.72295}},{"date":1714780800,"tokens":{"M.USDC":10112.17321,"M.USDT":6587.10553,"MAI":9.88432,"HUM":6746.51466,"M.DAI":12048.55254}},{"date":1714867200,"tokens":{"M.USDC":8129.46449,"M.USDT":6697.54023,"MAI":9.8501,"HUM":6766.57179,"M.DAI":12051.96408}},{"date":1714953600,"tokens":{"M.USDC":8129.46449,"M.USDT":6502.65545,"M.DAI":12054.94753,"MAI":9.87947,"HUM":6672.37181}},{"date":1715040000,"tokens":{"M.USDC":8129.46449,"M.USDT":6632.57864,"M.DAI":12049.23349,"HUM":6413.17204,"MAI":9.96002}},{"date":1715126400,"tokens":{"M.USDC":8112.48276,"M.USDT":5067.11953,"M.DAI":13558.90435,"MAI":9.92753,"HUM":6278.50501}},{"date":1715212800,"tokens":{"M.USDC":8121.34314,"M.USDT":5102.09964,"MAI":9.96323,"HUM":6273.02558,"M.DAI":13531.67562}},{"date":1715299200,"tokens":{"M.USDC":8112.77513,"M.USDT":4997.1593,"MAI":9.98448,"M.DAI":13556.27369,"HUM":6517.95465}},{"date":1715385600,"tokens":{"M.USDC":8116.86828,"M.USDT":4988.54919,"M.DAI":13543.35089,"MAI":9.98631,"HUM":6112.12286}},{"date":1715472000,"tokens":{"M.USDC":8121.34314,"M.USDT":5102.09964,"M.DAI":13600.48782,"HUM":5792.84522,"MAI":9.99692}},{"date":1715558400,"tokens":{"MAI":10.01702,"M.USDC":8121.34314,"M.USDT":5122.08828,"M.DAI":13593.74198,"HUM":5804.051}},{"date":1715644800,"tokens":{"M.USDC":8116.99011,"M.USDT":5137.07976,"MAI":10.06035,"HUM":5519.42027,"M.DAI":13536.99119}},{"date":1715731200,"tokens":{"M.USDC":8116.75459,"M.USDT":3044.81055,"M.DAI":12054.94753,"MAI":10.0683,"HUM":5186.03848}},{"date":1715817600,"tokens":{"MAI":10.02843,"M.USDC":8111.58941,"HUM":5359.25199,"M.USDT":3026.82938,"M.DAI":12045.18303}},{"date":1715904000,"tokens":{"M.USDC":8119.17475,"M.USDT":3065.78857,"M.DAI":12047.56991,"MAI":407.94375,"HUM":5116.60688}},{"date":1715990400,"tokens":{"M.USDC":6094.92083,"M.USDT":2036.79799,"M.DAI":12054.94753,"HUM":5418.13856,"MAI":406.33509}},{"date":1716076800,"tokens":{"M.USDC":6107.07397,"M.USDT":1996.23975,"MAI":408.54895,"HUM":5403.70662,"M.DAI":12067.00248}},{"date":1716163200,"tokens":{"M.USDC":6100.973,"M.USDT":2000.8545,"M.DAI":12048.25704,"HUM":5333.64741,"MAI":406.91437}},{"date":1716249600,"tokens":{"M.USDC":6097.39783,"M.USDT":2101.14354,"M.DAI":12036.42208,"MAI":407.03163,"HUM":7031.03454}},{"date":1716336000,"tokens":{"M.USDC":6107.07397,"M.USDT":2140.98558,"M.DAI":12054.95053,"MAI":411.28656,"HUM":6099.82005}},{"date":1716422400,"tokens":{"M.USDC":6090.9491,"M.USDT":2136.79168,"M.DAI":12040.65336,"MAI":409.17349,"HUM":5822.85992}},{"date":1716508800,"tokens":{"M.USDC":5886.2735,"M.USDT":2132.59778,"M.DAI":12046.77728,"MAI":408.50864,"HUM":6016.74467}},{"date":1716595200,"tokens":{"M.USDC":5904.65667,"M.USDT":2134.69473,"M.DAI":12050.82774,"MAI":407.86764,"HUM":5841.30763}},{"date":1716681600,"tokens":{"M.USDC":5907.19086,"M.USDT":2095.34338,"M.DAI":12054.09463,"MAI":408.68678,"HUM":5370.62111}},{"date":1716768000,"tokens":{"M.USDC":5913.09805,"M.USDT":2170.34288,"HUM":5922.39285,"M.DAI":12049.88745,"MAI":409.13688}},{"date":1716854400,"tokens":{"M.USDC":3915.00524,"M.USDT":2103.24049,"M.DAI":12054.95053,"MAI":408.38768,"HUM":5773.50404}},{"date":1716940800,"tokens":{"M.USDC":3892.77228,"M.USDT":2080.04337,"M.DAI":12043.64299,"MAI":405.99731,"HUM":4984.60598}},{"date":1717027200,"tokens":{"M.USDC":3894.69626,"M.USDT":2164.27946,"M.DAI":12048.42881,"HUM":4842.93541,"MAI":406.1228}},{"date":1717113600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":406.91972,"M.DAI":12054.95053,"HUM":5747.55437}},{"date":1717200000,"tokens":{"M.USDC":3894.69626,"M.USDT":2081.02031,"HUM":5510.11726,"MAI":407.58458,"M.DAI":12042.90764}},{"date":1717286400,"tokens":{"M.USDC":3894.69626,"M.USDT":2160.11337,"M.DAI":12052.26228,"MAI":407.35706,"HUM":5652.44501}},{"date":1717372800,"tokens":{"M.USDC":3893.20849,"M.USDT":2080.66203,"HUM":5098.12958,"M.DAI":12049.20032,"MAI":404.49151}},{"date":1717459200,"tokens":{"M.USDC":3893.30196,"M.USDT":2141.36601,"MAI":405.32505,"HUM":4975.575,"M.DAI":12052.85297}},{"date":1717545600,"tokens":{"M.USDC":3898.59096,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":403.58885,"HUM":5263.9124}},{"date":1717632000,"tokens":{"M.USDC":7838.8697,"M.USDT":5348.24131,"M.DAI":19735.26285,"MAI":406.89956,"HUM":5363.24501}},{"date":1717718400,"tokens":{"M.USDC":8849.43522,"M.USDT":5374.20364,"M.DAI":19727.36771,"MAI":407.69114,"HUM":4763.09509}},{"date":1717804800,"tokens":{"M.USDC":7902.59096,"M.USDT":1988.90086,"MAI":404.54993,"M.DAI":12053.39545,"HUM":4351.68237}},{"date":1717891200,"tokens":{"M.USDC":7892.95154,"M.USDT":1982.77354,"HUM":4092.3195,"MAI":403.56005,"M.DAI":12042.28078}},{"date":1717977600,"tokens":{"M.USDC":7894.69626,"M.USDT":2979.31954,"M.DAI":12036.83194,"MAI":406.30094,"HUM":4164.59564}},{"date":1718064000,"tokens":{"M.USDC":7902.59096,"M.USDT":2980.3153,"MAI":404.28703,"M.DAI":12046.54823,"HUM":3562.63364}},{"date":1718150400,"tokens":{"M.USDC":7882.17528,"M.USDT":2976.1474,"M.DAI":12054.95053,"MAI":404.83463,"HUM":3780.79365}},{"date":1718236800,"tokens":{"M.USDC":7912.60096,"M.USDT":2988.30653,"M.DAI":12053.91381,"MAI":404.89182,"HUM":2758.87037}},{"date":1718323200,"tokens":{"M.USDC":7900.08783,"M.USDT":2991.28887,"M.DAI":12054.28751,"MAI":400.39827,"HUM":3586.82337}},{"date":1718409600,"tokens":{"M.USDC":7904.69626,"M.USDT":2971.17298,"M.DAI":12040.3761,"MAI":403.94596,"HUM":3457.55146}},{"date":1718496000,"tokens":{"M.USDC":7927.62967,"MAI":401.8041,"M.DAI":12047.3077,"HUM":3532.83365,"M.USDT":2970.29319}},{"date":1718582400,"tokens":{"M.USDT":2982.34185,"MAI":403.94185,"HUM":3672.70497,"M.USDC":7936.70812,"M.DAI":12054.95053}},{"date":1718668800,"tokens":{"M.USDC":7936.70812,"M.USDT":7359.08876,"M.DAI":12041.07529,"MAI":407.35418,"HUM":3394.11313}},{"date":1718755200,"tokens":{"M.USDC":7936.70812,"M.USDT":7360.93057,"MAI":409.62277,"HUM":3026.50806,"M.DAI":12042.59421}},{"date":1718841600,"tokens":{"M.DAI":12031.23845,"HUM":3343.81714,"MAI":407.75121,"M.USDC":5525.26073,"M.USDT":6360.52705}},{"date":1718928000,"tokens":{"M.USDC":4230.37388,"M.USDT":6359.86479,"MAI":406.65271,"M.DAI":12033.19135,"HUM":3255.78893}},{"date":1719014400,"tokens":{"M.USDC":4234.11367,"M.USDT":6345.0786,"HUM":3106.79551,"MAI":408.63659,"M.DAI":12049.11594}},{"date":1719100800,"tokens":{"M.USDC":4239.5603,"MAI":409.13647,"HUM":3125.4047,"M.USDT":6360.49521,"M.DAI":12045.83699}},{"date":1719187200,"tokens":{"M.USDC":4221.03499,"M.USDT":6367.61449,"M.DAI":12038.3147,"MAI":407.38504,"HUM":1591.02178}},{"date":1719273600,"tokens":{"M.USDC":4230.04776,"M.USDT":6386.97281,"M.DAI":12039.93006,"MAI":409.43434,"HUM":3002.70903}},{"date":1719360000,"tokens":{"M.USDC":4235.32498,"M.USDT":6380.60494,"M.DAI":12050.42993,"MAI":410.06669,"HUM":3355.413}},{"date":1719446400,"tokens":{"M.USDC":4233.71132,"M.USDT":6399.70855,"M.DAI":12054.95053,"MAI":408.61355,"HUM":3162.38112}},{"date":1719532800,"tokens":{"M.USDC":4235.32498,"M.USDT":6340.30269,"MAI":409.66144,"M.DAI":12040.72569,"HUM":2870.83033}},{"date":1719619200,"tokens":{"M.USDC":4239.5603,"M.USDT":6380.60494,"HUM":1655.70747,"MAI":409.37098,"M.DAI":12067.00548}},{"date":1719705600,"tokens":{"M.USDC":4234.21532,"M.USDT":6367.8692,"MAI":407.7619,"HUM":1613.84266,"M.DAI":12046.33124}},{"date":1719792000,"tokens":{"M.USDC":4235.32498,"M.USDT":6339.33478,"M.DAI":12054.95053,"HUM":3150.00887,"MAI":408.41524}},{"date":1719878400,"tokens":{"M.USDC":4231.52166,"M.USDT":6374.23707,"M.DAI":12049.62224,"MAI":404.55692,"HUM":3115.0826}},{"date":1719964800,"tokens":{"M.USDC":4230.95412,"M.USDT":6367.8692,"M.DAI":12051.85241,"MAI":404.73713,"HUM":2024.25538}},{"date":1720051200,"tokens":{"M.USDC":4235.32498,"M.USDT":6360.31816,"M.DAI":12050.70719,"HUM":1641.55465,"MAI":403.51273}},{"date":1720137600,"tokens":{"M.USDC":4217.30102,"M.USDT":6382.96081,"M.DAI":12029.28554,"MAI":406.26803,"HUM":2414.02764}},{"date":1720224000,"tokens":{"M.USDC":4222.50839,"M.USDT":4349.89609,"M.DAI":12051.37021,"MAI":405.48756,"HUM":1888.12446}},{"date":1720310400,"tokens":{"M.USDC":4234.42485,"M.USDT":4372.59694,"M.DAI":12046.68084,"MAI":404.21215,"HUM":1162.07526}},{"date":1720396800,"tokens":{"M.USDC":4242.88524,"M.USDT":4376.96081,"M.DAI":12048.40469,"MAI":403.63863,"HUM":1231.23634}},{"date":1720483200,"tokens":{"M.USDC":4223.76899,"M.USDT":4356.62518,"M.DAI":12054.35984,"MAI":406.5083,"HUM":2076.074}},{"date":1720569600,"tokens":{"M.USDC":4230.19465,"M.USDT":4368.23307,"M.DAI":12067.00548,"HUM":1074.05416,"MAI":408.70859}},{"date":1720656000,"tokens":{"M.USDC":4234.42485,"M.USDT":4368.23307,"M.DAI":12049.62224,"MAI":408.2227,"HUM":1487.10137}},{"date":1720742400,"tokens":{"M.USDC":4230.19465,"M.USDT":4372.59694,"M.DAI":12054.95053,"MAI":408.27083,"HUM":1991.68881}},{"date":1720828800,"tokens":{"M.USDC":4234.42485,"M.USDT":4341.86657,"M.DAI":12047.13892,"HUM":1055.04076,"MAI":408.91965}},{"date":1720915200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12050.3576,"MAI":409.45655,"HUM":1950.69517}},{"date":1721001600,"tokens":{"M.USDC":4229.22023,"M.USDT":5361.79532,"M.DAI":12052.14173,"MAI":410.64186,"HUM":1961.1412}},{"date":1721088000,"tokens":{"M.USDC":4384.57397,"M.USDT":5871.67207,"M.DAI":12050.82774,"MAI":414.30228,"HUM":2031.44721}},{"date":1721174400,"tokens":{"M.USDC":4486.1295,"M.USDT":5857.28912,"MAI":408.60038,"HUM":1042.89404,"M.DAI":12044.83643}},{"date":1721260800,"tokens":{"M.USDC":4487.21164,"M.USDT":7064.55545,"M.DAI":12044.47478,"MAI":407.98366,"HUM":2157.9755}},{"date":1721347200,"tokens":{"M.USDC":4487.70107,"M.USDT":7070.09133,"M.DAI":12045.21013,"MAI":410.63075,"HUM":2180.13122}},{"date":1721433600,"tokens":{"MAI":408.63577,"M.USDC":4490.20661,"M.DAI":12044.48683,"HUM":1872.8425,"M.USDT":7054.81994}},{"date":1721520000,"tokens":{"M.USDC":4510.73114,"M.USDT":3769.83497,"M.DAI":12052.74448,"MAI":409.54624,"HUM":1963.42378}},{"date":1721606400,"tokens":{"M.USDC":4510.73114,"M.USDT":3768.04794,"M.DAI":12052.61187,"MAI":409.99305,"HUM":1918.27096}},{"date":1721692800,"tokens":{"M.USDC":4519.29871,"M.USDT":3773.86142,"M.DAI":12048.69401,"MAI":409.6454,"HUM":1879.81768}},{"date":1721779200,"tokens":{"M.USDC":4517.05238,"M.USDT":3757.90263,"M.DAI":12047.41619,"HUM":1889.43479,"MAI":409.61125}},{"date":1721865600,"tokens":{"M.USDC":4512.0776,"M.USDT":3777.63152,"M.DAI":12034.11958,"MAI":410.68712,"HUM":1896.88758}},{"date":1721952000,"tokens":{"M.USDC":4512.0776,"M.USDT":3773.86142,"M.DAI":12049.69457,"MAI":410.33124,"HUM":1701.66962}},{"date":1722038400,"tokens":{"M.USDC":4512.0776,"M.USDT":3768.18367,"M.DAI":12054.95053,"MAI":410.27487,"HUM":1883.0675}},{"date":1722124800,"tokens":{"M.USDC":4502.63382,"M.USDT":3765.82359,"M.DAI":12047.50057,"MAI":409.93504,"HUM":2008.82655}},{"date":1722211200,"tokens":{"M.USDC":4516.58968,"M.USDT":3773.86142,"M.DAI":12079.06043,"MAI":411.21621,"HUM":1981.60934}},{"date":1722297600,"tokens":{"M.USDC":4590.26351,"M.USDT":2958.05249,"M.DAI":12054.95053,"MAI":410.70316,"HUM":1993.48206}},{"date":1722384000,"tokens":{"M.USDC":4680.02933,"M.USDT":2952.14819,"M.DAI":12045.63206,"HUM":1875.09564,"MAI":410.62088}},{"date":1722470400,"tokens":{"M.USDC":4516.98383,"M.USDT":2961.00464,"MAI":410.73731,"M.DAI":12067.01549,"HUM":1789.3664}},{"date":1722556800,"tokens":{"M.USDC":4464.89721,"M.USDT":2955.10034,"M.DAI":12053.27284,"MAI":411.12446,"HUM":1682.20382}},{"date":1722643200,"tokens":{"M.USDC":4462.21827,"M.USDT":2950.27062,"M.DAI":12054.58683,"MAI":410.57274,"HUM":1581.58146}},{"date":1722729600,"tokens":{"M.USDC":4464.89721,"M.USDT":1163.2866,"M.DAI":12054.96053,"MAI":411.26475,"HUM":1457.04149}},{"date":1722816000,"tokens":{"M.USDC":4446.22501,"M.USDT":299.26836,"MAI":410.42957,"HUM":1446.30346,"M.DAI":54.59242}},{"date":1722902400,"tokens":{"M.USDC":4451.60968,"M.USDT":302.39864,"M.DAI":55.02786,"MAI":412.6566,"HUM":1138.03449}},{"date":1722988800,"tokens":{"M.USDC":4469.36211,"MAI":411.42233,"HUM":1370.38659,"M.USDT":304.79292,"M.DAI":54.76673}},{"date":1723075200,"tokens":{"M.USDC":2839.54202,"M.USDT":304.18516,"MAI":411.33058,"M.DAI":54.87459,"HUM":1300.51202}},{"date":1723161600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.8312,"MAI":411.83375,"HUM":1442.30169}},{"date":1723248000,"tokens":{"M.USDC":2844.236,"M.USDT":300.96054,"M.DAI":54.77376,"HUM":1366.91733,"MAI":412.24517}},{"date":1723334400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4559.47295,"MAI":410.51144,"HUM":1335.59735}},{"date":1723420800,"tokens":{"M.USDC":2841.39461,"M.DAI":4550.4041,"HUM":1284.4719,"MAI":410.25101,"M.USDT":300.96054}},{"date":1723507200,"tokens":{"M.USDC":2839.85173,"M.USDT":299.95433,"M.DAI":4564.02786,"MAI":410.8019,"HUM":1329.55481}},{"date":1723593600,"tokens":{"M.USDC":2841.39461,"M.USDT":299.63655,"M.DAI":4552.51303,"MAI":410.89447,"HUM":1332.72108}},{"date":1723680000,"tokens":{"M.USDC":2836.50741,"M.USDT":299.69873,"M.DAI":4546.48687,"MAI":410.59866,"HUM":1266.09928}},{"date":1723766400,"tokens":{"M.USDC":2837.92527,"M.USDT":299.65968,"M.DAI":4548.06743,"MAI":410.86074,"HUM":1277.92506}},{"date":1723852800,"tokens":{"M.USDC":2844.236,"M.USDT":301.2609,"M.DAI":4559.47295,"MAI":410.39912,"HUM":1105.14003}},{"date":1723939200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.14026,"M.DAI":4554.39877,"MAI":410.46166,"HUM":1087.27105}},{"date":1724025600,"tokens":{"M.USDC":2834.93328,"M.USDT":299.48127,"M.DAI":4548.72334,"MAI":410.21892,"HUM":1113.11347}},{"date":1724112000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.96054,"M.DAI":4549.23349,"MAI":410.94261,"HUM":1080.39712}},{"date":1724198400,"tokens":{"M.USDC":2840.97408,"M.USDT":300.35982,"M.DAI":4553.0824,"MAI":410.66325,"HUM":1113.26821}},{"date":1724284800,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":4554.91803,"MAI":410.61512,"HUM":1145.99271}},{"date":1724371200,"tokens":{"M.USDC":2840.74961,"M.USDT":300.35982,"M.DAI":4553.47867,"MAI":410.24155,"HUM":1200.63399}},{"date":1724457600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"MAI":410.71468,"HUM":1304.60635,"M.DAI":4554.91803}},{"date":1724544000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":4554.91803,"HUM":1478.68635,"MAI":411.08126}},{"date":1724630400,"tokens":{"M.USDC":2840.95135,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":1455.11624}},{"date":1724716800,"tokens":{"M.USDC":2840.53083,"M.USDT":300.26971,"M.DAI":54.8774,"MAI":411.02901,"HUM":1420.50223}},{"date":1724803200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":410.78833,"HUM":1281.63894,"M.DAI":54.88218}},{"date":1724889600,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":54.91804,"MAI":410.4847,"HUM":1182.38223}},{"date":1724976000,"tokens":{"M.USDC":2841.04512,"M.USDT":300.24148,"M.DAI":54.91342,"MAI":410.85868,"HUM":1308.50756}},{"date":1725062400,"tokens":{"M.USDC":2840.59334,"M.USDT":300.23247,"MAI":410.80807,"M.DAI":54.90755,"HUM":1160.83195}},{"date":1725148800,"tokens":{"M.DAI":54.91227,"MAI":410.74225,"M.USDC":2840.66437,"M.USDT":300.29795}},{"date":1725235200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.00556,"M.DAI":54.97296,"HUM":1132.2367}},{"date":1725321600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.87163,"MAI":410.51226,"HUM":1115.72785}},{"date":1725408000,"tokens":{"M.USDC":2839.68125,"M.USDT":300.06276,"M.DAI":54.97296,"MAI":410.29709,"HUM":1100.87232}},{"date":1725494400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.02489,"HUM":1208.99837}},{"date":1725580800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":1172.19349,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725667200,"tokens":{"M.USDC":2838.94817,"M.USDT":300.01621,"M.DAI":54.87745,"MAI":411.00638}},{"date":1725753600,"tokens":{"M.USDC":2840.86043,"M.USDT":300.30515,"M.DAI":54.91804,"MAI":411.08085,"HUM":1087.73529}},{"date":1725840000,"tokens":{"M.USDC":2847.0774,"M.USDT":300.66018,"HUM":1100.38366,"MAI":410.81383,"M.DAI":54.83083}},{"date":1725926400,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":54.97296,"MAI":411.42233,"HUM":1138.39392}},{"date":1726012800,"tokens":{"M.USDC":2841.2156,"M.USDT":300.35982,"M.DAI":55.02787,"MAI":412.24517,"HUM":1196.96083}},{"date":1726099200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.91804,"MAI":411.15614,"HUM":1178.21225}},{"date":1726185600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.27668,"M.DAI":54.91167}},{"date":1726272000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.97296,"MAI":411.37789}},{"date":1726358400,"tokens":{"MAI":410.81466,"M.USDC":2840.56492,"M.DAI":54.91804,"M.USDT":300.32047}},{"date":1726444800,"tokens":{"M.USDC":2837.84571,"M.USDT":299.88525,"M.DAI":54.91804,"MAI":410.51926,"HUM":1279.62725}},{"date":1726531200,"tokens":{"M.USDC":2844.236,"M.USDT":300.35982,"M.DAI":54.82144,"MAI":410.33617}},{"date":1726617600,"tokens":{"M.USDT":300.3406,"MAI":410.87514,"M.DAI":54.91804,"M.USDC":2840.8377}},{"date":1726704000,"tokens":{"M.USDC":2847.0774,"M.USDT":300.96054,"MAI":411.42233,"M.DAI":159.77596}},{"date":1726790400,"tokens":{"M.USDT":300.35982,"M.DAI":159.77596,"HUM":1373.12582,"MAI":411.20839,"M.USDC":2841.39461}},{"date":1726876800,"tokens":{"M.USDC":2840.9201,"M.USDT":300.35982,"M.DAI":159.77596,"MAI":411.20674,"HUM":1578.7005}},{"date":1726963200,"tokens":{"M.USDC":2840.59902,"M.USDT":300.33008,"MAI":411.42233,"M.DAI":361.4301,"HUM":1553.03726}},{"date":1727049600,"tokens":{"M.USDC":2840.3092,"M.USDT":300.20213,"M.DAI":361.4301,"MAI":411.20921,"HUM":1597.01742}},{"date":1727136000,"tokens":{"M.USDC":2839.49088,"M.USDT":300.29014,"M.DAI":361.4301,"HUM":1534.53301,"MAI":410.88913}},{"date":1727222400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":361.4301,"MAI":410.9784,"HUM":1695.65515}},{"date":1727308800,"tokens":{"M.USDC":2878.32114,"HUM":1617.3949,"M.DAI":763.48733,"M.USDT":339.51464,"MAI":410.73278}},{"date":1727395200,"tokens":{"M.USDC":2879.14496,"M.USDT":339.60498,"MAI":411.37913,"HUM":1640.31345,"M.DAI":762.69791}},{"date":1727481600,"tokens":{"M.USDC":2879.82188,"M.USDT":339.61211,"M.DAI":762.63002,"MAI":408.55595,"HUM":1683.11266}},{"date":1727568000,"tokens":{"M.USDC":2880.33461,"M.USDT":339.59139,"HUM":1612.41048,"MAI":407.83102,"M.DAI":762.68723}},{"date":1727654400,"tokens":{"M.DAI":762.7246,"M.USDT":840.4626,"MAI":408.63659,"M.USDC":2880.50456}},{"date":1727740800,"tokens":{"M.USDC":2879.51655,"M.USDT":839.16286,"M.DAI":762.6468,"MAI":408.53702}},{"date":1727827200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"HUM":1642.27626,"MAI":409.08668}},{"date":1727913600,"tokens":{"M.USDC":2880.50456,"M.USDT":340.30222,"M.DAI":762.67121,"MAI":408.34612,"HUM":1343.84643}},{"date":1728000000,"tokens":{"M.USDC":2879.08735,"M.USDT":339.4243,"M.DAI":762.2807,"MAI":409.05871,"HUM":1293.73348}},{"date":1728086400,"tokens":{"M.USDC":2879.62889,"M.USDT":339.61754,"HUM":1303.11591,"MAI":409.50016,"M.DAI":762.7246}},{"date":1728172800,"tokens":{"M.DAI":762.7246,"MAI":409.82724,"M.USDT":339.44705,"HUM":1320.49622,"M.USDC":2879.26882}},{"date":1728259200,"tokens":{"M.USDC":2880.50456,"MAI":409.57257,"M.USDT":339.62298,"HUM":1319.05465,"M.DAI":762.7246}},{"date":1728345600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":761.64077,"MAI":408.86452,"HUM":1351.50224}},{"date":1728432000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.46607,"M.DAI":754.47833,"MAI":409.52115,"HUM":1242.61876}},{"date":1728518400,"tokens":{"M.USDC":2877.36193,"M.USDT":339.13528,"M.DAI":753.7246,"MAI":409.48206,"HUM":1224.37514}},{"date":1728604800,"tokens":{"M.USDC":2880.50456,"M.USDT":339.444,"M.DAI":753.7246,"HUM":1130.51821,"MAI":409.49769}},{"date":1728691200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":1286.7048,"MAI":409.22698,"M.DAI":753.7246}},{"date":1728777600,"tokens":{"M.USDC":2883.38506,"M.USDT":339.9626,"M.DAI":753.57084,"HUM":1277.02052,"MAI":409.2459}},{"date":1728864000,"tokens":{"M.USDC":2880.38358,"M.USDT":339.49256,"M.DAI":753.7246,"MAI":409.50057,"HUM":1259.26626}},{"date":1728950400,"tokens":{"M.USDC":2878.82523,"M.USDT":838.7167,"M.DAI":964.92751,"MAI":409.43598}},{"date":1729036800,"tokens":{"M.USDC":2879.23426,"HUM":1606.42735,"MAI":409.25578,"M.DAI":966.85737,"M.USDT":839.07267}},{"date":1729123200,"tokens":{"M.USDC":2877.95243,"M.USDT":838.95849,"HUM":1794.37827,"M.DAI":964.7133,"MAI":408.96778}},{"date":1729209600,"tokens":{"M.USDC":2883.38506,"M.USDT":839.56298,"MAI":409.17679,"M.DAI":964.92751,"HUM":1712.7575}},{"date":1729296000,"tokens":{"M.DAI":964.18838,"MAI":409.19119,"M.USDT":839.29096,"HUM":1872.75766,"M.USDC":2879.79884}},{"date":1729382400,"tokens":{"MAI":409.39443,"M.USDT":839.5529,"M.USDC":2880.50456,"M.DAI":964.92751,"HUM":1830.24514}},{"date":1729468800,"tokens":{"M.USDC":2878.6812,"M.USDT":838.52696,"M.DAI":963.76091,"MAI":409.11013,"HUM":1842.07861}},{"date":1729555200,"tokens":{"M.USDT":849.23319,"M.DAI":984.49032,"M.USDC":2880.50456,"HUM":1923.37361,"MAI":409.43063}},{"date":1729641600,"tokens":{"M.USDC":2880.50456,"M.USDT":849.10661,"M.DAI":984.97005,"MAI":409.45861,"HUM":1811.67646}},{"date":1729728000,"tokens":{"MAI":408.82091,"M.USDC":2880.42103,"M.DAI":984.63709,"M.USDT":848.83985,"HUM":1693.00791}},{"date":1729814400,"tokens":{"M.USDC":2880.08113,"M.USDT":837.12074,"M.DAI":985.07052,"MAI":408.94351,"HUM":1773.8957}},{"date":1729900800,"tokens":{"M.USDC":2879.9083,"M.USDT":835.86708,"M.DAI":984.86858,"MAI":408.28112,"HUM":1662.09268}},{"date":1729987200,"tokens":{"M.USDC":2890.35019,"M.USDT":636.69548,"M.DAI":1084.59003,"MAI":408.58804}},{"date":1730073600,"tokens":{"MAI":408.43252,"M.USDT":636.99317,"HUM":1556.51994,"M.USDC":2890.60456,"M.DAI":1084.59003}},{"date":1730160000,"tokens":{"M.USDC":2889.95996,"M.USDT":724.00503,"M.DAI":1083.90023,"MAI":409.07558,"HUM":1550.0209}},{"date":1730246400,"tokens":{"M.USDC":2889.28355,"M.USDT":924.06685,"M.DAI":1085.67462,"MAI":408.71435,"HUM":1737.77636}},{"date":1730332800,"tokens":{"M.USDC":2888.09841,"M.USDT":924.16485,"M.DAI":1084.52821,"HUM":1658.3708,"MAI":410.39295}},{"date":1730419200,"tokens":{"M.USDC":2886.96529,"M.USDT":825.51287,"M.DAI":1051.47795,"MAI":409.15992,"HUM":1501.31068}},{"date":1730505600,"tokens":{"M.USDC":2890.60456,"M.USDT":927.21298,"MAI":410.8702,"HUM":1449.5464,"M.DAI":1054.89272}},{"date":1730592000,"tokens":{"M.USDC":2888.82973,"M.USDT":926.69727,"M.DAI":1054.88955,"MAI":409.67831,"HUM":1437.59892}},{"date":1730678400,"tokens":{"MAI":409.7898,"M.USDT":727.53205,"HUM":1348.00502,"M.USDC":2890.60456,"M.DAI":1055.97296}},{"date":1730764800,"tokens":{"M.USDC":2893.49516,"M.USDT":727.32034,"MAI":410.45261,"M.DAI":1054.91804,"HUM":1338.72882}},{"date":1730851200,"tokens":{"M.USDT":523.42625,"MAI":410.33535,"HUM":1348.89273,"M.DAI":455.37296,"M.USDC":2893.49516}},{"date":1730937600,"tokens":{"M.USDC":2889.60441,"M.USDT":722.90334,"HUM":1695.33714,"M.DAI":1254.18893,"MAI":410.02761}},{"date":1731024000,"tokens":{"M.USDC":2888.38169,"M.USDT":922.90334,"M.DAI":1253.9003,"MAI":408.86904,"HUM":1765.06744}},{"date":1731110400,"tokens":{"M.USDC":2890.22589,"M.USDT":923.82625,"M.DAI":1254.33701,"MAI":411.2376,"HUM":1740.32548}},{"date":1731196800,"tokens":{"M.USDT":1122.90334,"HUM":1720.48631,"M.USDC":2990.60456,"MAI":411.83375,"M.DAI":1354.91804}},{"date":1731283200,"tokens":{"M.USDC":2989.35449,"MAI":411.16231,"M.USDT":1116.67714,"HUM":1892.45838,"M.DAI":1353.97095}},{"date":1731369600,"tokens":{"M.USDC":2983.78897,"M.USDT":1117.38566,"HUM":1854.76721,"MAI":410.20987,"M.DAI":1352.09845}},{"date":1731456000,"tokens":{"M.USDC":2983.48506,"M.USDT":1337.47737,"MAI":410.09919,"M.DAI":1356.27296,"HUM":1830.40803}},{"date":1731542400,"tokens":{"M.USDC":2979.92336,"M.USDT":1333.08435,"M.DAI":1353.07399,"HUM":1658.72914,"MAI":410.13705}},{"date":1731628800,"tokens":{"M.USDC":2986.46557,"M.USDT":829.18766,"M.DAI":555.47296,"MAI":410.33576,"HUM":1499.1932}},{"date":1731715200,"tokens":{"M.USDC":2980.50456,"M.USDT":828.36013,"M.DAI":555.47296,"MAI":409.2241,"HUM":1517.85961}},{"date":1731801600,"tokens":{"M.USDC":3011.03431,"M.USDT":827.5326,"M.DAI":554.46356,"MAI":409.19077,"HUM":1696.59134}},{"date":1731888000,"tokens":{"M.USDC":3000.52975,"M.USDT":828.36013,"M.DAI":556.02787,"HUM":1553.8568,"MAI":409.45285}},{"date":1731974400,"tokens":{"M.USDC":2996.80982,"M.USDT":1027.5326,"M.DAI":1154.35675,"MAI":409.37057,"HUM":1659.57613}},{"date":1732060800,"tokens":{"M.USDC":2997.1935,"M.USDT":1029.58766,"M.DAI":1154.88339,"MAI":409.30021}},{"date":1732147200,"tokens":{"M.USDT":1027.5326,"MAI":409.45408,"M.USDC":2996.90574,"M.DAI":1154.43644}},{"date":1732233600,"tokens":{"M.USDC":2996.77984,"M.USDT":1028.56013,"HUM":1706.98329,"M.DAI":1154.76212,"MAI":409.02044}},{"date":1732320000,"tokens":{"M.USDC":2997.53222,"M.USDT":1028.56013,"M.DAI":1154.8037,"MAI":408.7452,"HUM":1707.98502}},{"date":1732406400,"tokens":{"M.USDC":2997.10058,"MAI":408.98383,"M.DAI":1154.91804,"M.USDT":1028.56013,"HUM":1751.43411}},{"date":1732492800,"tokens":{"M.USDC":3000.52975,"M.USDT":1029.58766,"M.DAI":1156.07296,"MAI":408.96984,"HUM":2055.00766}},{"date":1732579200,"tokens":{"M.USDC":3120.64975,"M.USDT":1027.5326,"M.DAI":1156.07296,"MAI":408.56829,"HUM":2138.75406}},{"date":1732665600,"tokens":{"M.DAI":1154.91804,"MAI":408.40989,"HUM":1976.83187,"M.USDT":1027.5326,"M.USDC":3117.53222}},{"date":1732752000,"tokens":{"M.USDC":2917.32799,"M.USDT":1028.56013,"HUM":2287.28724,"MAI":407.96844,"M.DAI":1154.75057}},{"date":1732838400,"tokens":{"M.USDC":2917.13544,"M.USDT":1429.86947,"M.DAI":1856.77296,"MAI":408.51234,"HUM":2273.10011}},{"date":1732924800,"tokens":{"M.USDC":2917.53222,"M.USDT":1431.49116,"HUM":2210.82173,"MAI":408.57775,"M.DAI":1854.91804}},{"date":1733011200,"tokens":{"M.USDC":2885.27985,"M.USDT":1430.0611,"M.DAI":1853.6771,"MAI":408.39755,"HUM":2368.11803}},{"date":1733097600,"tokens":{"M.USDC":2886.58751,"M.DAI":1854.82344,"HUM":2318.84586,"M.USDT":1431.49116,"MAI":409.11877}},{"date":1733184000,"tokens":{"M.USDC":2847.56128,"M.USDT":1392.18874,"M.DAI":1854.21317,"MAI":408.45104,"HUM":2275.3479}},{"date":1733270400,"tokens":{"M.USDC":2846.22007,"MAI":407.78906,"HUM":2175.06072,"M.DAI":1252.10828,"M.USDT":1392.18874}},{"date":1733356800,"tokens":{"M.USDC":2846.87786,"HUM":2409.00985,"M.DAI":1254.91794,"M.USDT":1391.04543,"MAI":407.5743}},{"date":1733443200,"tokens":{"M.USDC":2850.40884,"M.USDT":1388.2689,"M.DAI":1257.42777,"MAI":405.94712,"HUM":2533.59921}},{"date":1733529600,"tokens":{"HUM":2582.42344,"M.DAI":1254.91794,"MAI":405.56943,"M.USDT":1391.04543,"M.USDC":2047.56128}},{"date":1733616000,"tokens":{"MAI":405.57931,"M.USDT":1389.65716,"M.USDC":2046.87944,"M.DAI":1254.32185,"HUM":2635.52336}},{"date":1733702400,"tokens":{"M.USDC":2049.60884,"M.USDT":1389.65716,"M.DAI":1256.17286,"MAI":407.55619,"HUM":2576.53522}},{"date":1733788800,"tokens":{"M.USDC":1945.11574,"M.USDT":1388.2689,"M.DAI":1254.8188,"HUM":2378.2005,"MAI":408.47078}},{"date":1733875200,"tokens":{"M.USDC":1945.51458,"M.DAI":1256.17286,"HUM":1920.5313,"MAI":408.06101,"M.USDT":1388.2689}},{"date":1733961600,"tokens":{"M.USDC":1945.18967,"M.USDT":1389.65716,"M.DAI":1254.26412,"MAI":408.60203,"HUM":2181.5679}},{"date":1734048000,"tokens":{"M.USDC":1944.25775,"M.USDT":1388.2689,"M.DAI":1252.92011,"MAI":410.66531,"HUM":2138.70519}},{"date":1734134400,"tokens":{"M.USDC":1943.02621,"M.USDT":1388.03706,"M.DAI":1254.91794,"MAI":410.76817,"HUM":2141.48235}},{"date":1734220800,"tokens":{"M.USDC":1945.25971,"MAI":411.05452,"M.USDT":1387.78855,"HUM":2016.36363,"M.DAI":1254.91794}},{"date":1734307200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91342,"MAI":411.28656,"HUM":2070.72589}},{"date":1734393600,"tokens":{"M.USDC":1945.56128,"M.USDT":288.55716,"MAI":409.73138,"HUM":2036.36568,"M.DAI":54.83577}},{"date":1734480000,"tokens":{"M.USDC":1947.50684,"M.USDT":288.55716,"M.DAI":54.89882,"MAI":409.80091,"HUM":1907.27261}},{"date":1734566400,"tokens":{"M.USDC":1949.4524,"M.USDT":288.04462,"MAI":411.34375,"M.DAI":55.02787,"HUM":1729.91724}},{"date":1734652800,"tokens":{"M.USDC":1942.05926,"M.USDT":287.43897,"M.DAI":54.86922,"MAI":407.03122}},{"date":1734739200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.26342,"HUM":1596.84167,"M.DAI":54.88734,"MAI":408.52098}},{"date":1734825600,"tokens":{"M.USDC":1942.10401,"M.USDT":311.85477,"M.DAI":64.63274,"MAI":407.92647,"HUM":1509.16979}},{"date":1734912000,"tokens":{"M.USDC":1944.66826,"M.USDT":312.19304,"M.DAI":64.84587,"HUM":1421.88884,"MAI":408.37287}},{"date":1734998400,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"MAI":408.41401,"HUM":1542.60157,"M.USDT":312.01001}},{"date":1735084800,"tokens":{"M.USDC":1945.54376,"M.USDT":311.99783,"M.DAI":64.84587,"HUM":1583.72143,"MAI":408.51234}},{"date":1735171200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.0681,"M.DAI":64.84587,"MAI":408.95421,"HUM":1541.46953}},{"date":1735257600,"tokens":{"M.USDC":1945.34337,"M.USDT":312.00345,"M.DAI":64.77442,"MAI":409.40636,"HUM":1434.82176}},{"date":1735344000,"tokens":{"M.USDC":1945.20524,"HUM":1480.95843,"MAI":409.47548,"M.DAI":64.78109,"M.USDT":311.86601}},{"date":1735430400,"tokens":{"M.USDC":1945.56128,"M.USDT":311.7948,"M.DAI":64.78109,"MAI":409.55118,"HUM":1505.82254}},{"date":1735516800,"tokens":{"M.USDC":1945.56128,"M.USDT":311.86227,"M.DAI":64.75725,"MAI":410.10043,"HUM":1503.97382}},{"date":1735603200,"tokens":{"HUM":1503.71321,"MAI":409.48947,"M.USDT":311.83509,"M.USDC":1945.42509,"M.DAI":64.77772}},{"date":1735689600,"tokens":{"M.USDC":1944.69355,"M.USDT":311.66361,"M.DAI":64.75706,"HUM":1619.44986,"MAI":410.32177}},{"date":1735776000,"tokens":{"M.USDC":1945.35699,"M.USDT":311.54086,"M.DAI":64.74864,"HUM":1566.73271,"MAI":409.28581}},{"date":1735862400,"tokens":{"M.USDC":1945.54571,"M.USDT":312.01376,"MAI":409.75977,"M.DAI":64.77649}},{"date":1735948800,"tokens":{"M.USDC":1944.76554,"M.DAI":64.74352,"HUM":1678.52759,"M.USDT":312.35047,"MAI":409.35617}},{"date":1736035200,"tokens":{"M.USDC":1945.46011,"M.DAI":64.78109,"HUM":1717.31008,"MAI":409.71451,"M.USDT":312.35047}},{"date":1736121600,"tokens":{"M.USDC":1944.49122,"M.USDT":312.26957,"M.DAI":64.7259,"MAI":409.36851,"HUM":1716.14547}},{"date":1736208000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.66282,"MAI":409.52526,"M.DAI":64.84587,"HUM":1710.82733}},{"date":1736294400,"tokens":{"M.USDC":1945.17411,"MAI":409.89348,"M.USDT":312.30487,"M.DAI":64.76554,"HUM":1717.4974}},{"date":1736380800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":1400.07063,"MAI":410.04118,"M.DAI":64.84587}},{"date":1736467200,"tokens":{"M.USDC":1945.45621,"M.USDT":312.31861,"M.DAI":64.77934,"MAI":410.29215,"HUM":1338.67996}},{"date":1736553600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.29706,"M.DAI":64.78109,"MAI":410.06669,"HUM":1317.96936}},{"date":1736640000,"tokens":{"M.USDC":1945.55738,"M.USDT":312.20523,"MAI":409.96918,"M.DAI":64.77468,"HUM":1302.9841}},{"date":1736726400,"tokens":{"M.USDC":1945.39396,"M.USDT":312.19086,"MAI":409.28417,"M.DAI":64.77047}},{"date":1736812800,"tokens":{"M.USDC":1945.54376,"M.USDT":312.19429,"M.DAI":64.77733,"MAI":409.00851,"HUM":1202.08611}},{"date":1736899200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.19492,"M.DAI":64.78077,"MAI":409.82478,"HUM":1254.05399}},{"date":1736985600,"tokens":{"M.USDC":1945.38034,"M.USDT":312.29019,"M.DAI":64.7763,"MAI":409.76101,"HUM":1343.94108}},{"date":1737072000,"tokens":{"M.USDC":1945.55544,"M.USDT":312.30018,"M.DAI":64.78044,"HUM":1309.20624,"MAI":410.409}},{"date":1737158400,"tokens":{"M.USDC":1945.55349,"M.USDT":312.35047,"HUM":1448.20262,"MAI":409.77376,"M.DAI":64.78109}},{"date":1737244800,"tokens":{"M.USDC":1945.50485,"M.USDT":312.03749,"M.DAI":64.77474,"MAI":409.62441,"HUM":1322.50565}},{"date":1737331200,"tokens":{"M.DAI":64.77338,"M.USDT":311.93754,"M.USDC":1947.50684,"MAI":409.03196,"HUM":1310.88394}},{"date":1737417600,"tokens":{"M.USDC":1945.55544,"M.USDT":311.91349,"MAI":409.41788,"M.DAI":64.76321,"HUM":1201.76849}},{"date":1737504000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.33516,"M.DAI":64.76697,"MAI":409.4224,"HUM":1169.86781}},{"date":1737590400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.20585,"M.DAI":64.76898,"MAI":409.73797,"HUM":1136.56635}},{"date":1737676800,"tokens":{"M.USDC":1945.16049,"M.USDT":312.09622,"M.DAI":64.78109,"MAI":409.61865,"HUM":1142.70704}},{"date":1737763200,"tokens":{"M.USDC":1945.03403,"M.USDT":312.27894,"M.DAI":64.78109,"MAI":409.87908,"HUM":1150.56616}},{"date":1737849600,"tokens":{"M.DAI":64.84587,"M.USDT":311.92005,"M.USDC":1943.43089,"MAI":408.31691}},{"date":1737936000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.33548,"M.DAI":64.78109,"MAI":409.97165}},{"date":1738022400,"tokens":{"M.USDC":1945.20329,"M.USDT":312.97517,"M.DAI":64.84587,"MAI":410.7476,"HUM":1211.10169}},{"date":1738108800,"tokens":{"M.USDC":1947.50684,"M.USDT":311.97096,"M.DAI":64.78109,"MAI":411.41739,"HUM":1128.0557}},{"date":1738195200,"tokens":{"M.USDC":1945.09239,"M.USDT":313.19254,"M.DAI":64.77824,"MAI":410.96935,"HUM":1196.15716}},{"date":1738281600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.30347,"M.DAI":64.7625,"MAI":411.42233,"HUM":1179.02185}},{"date":1738368000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.97717,"M.DAI":64.75764,"MAI":411.34992,"HUM":1254.89284}},{"date":1738454400,"tokens":{"M.USDC":1944.05736,"M.USDT":312.85882,"MAI":411.42233,"M.DAI":64.76457}},{"date":1738540800,"tokens":{"M.USDC":1947.50684,"M.USDT":313.66382,"M.DAI":64.77947,"MAI":411.83375,"HUM":822.87775}},{"date":1738627200,"tokens":{"M.USDC":1940.60398,"M.USDT":313.66382,"M.DAI":64.78109,"MAI":411.22855,"HUM":953.36347}},{"date":1738713600,"tokens":{"M.USDC":1944.88422,"M.USDT":313.66382,"HUM":836.83684,"MAI":410.73196,"M.DAI":64.76729}},{"date":1738800000,"tokens":{"M.USDT":313.66382,"MAI":411.83375,"M.USDC":1945.56128,"HUM":836.43777,"M.DAI":64.74643}},{"date":1738886400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.66382,"M.DAI":64.78109,"MAI":411.83375}},{"date":1738972800,"tokens":{"M.USDC":1947.50684,"M.USDT":312.44113,"M.DAI":64.77034,"MAI":412.24517}},{"date":1739059200,"tokens":{"M.USDC":1943.55151,"M.USDT":313.35047,"M.DAI":64.77215,"MAI":411.21579}},{"date":1739145600,"tokens":{"M.USDC":1945.37839,"M.USDT":312.87449,"M.DAI":64.75596,"MAI":411.23554,"HUM":789.39711}},{"date":1739232000,"tokens":{"M.USDC":1945.41536,"M.USDT":312.63478,"M.DAI":64.78109,"MAI":411.38695,"HUM":714.53599}},{"date":1739318400,"tokens":{"M.USDC":1944.66243,"M.USDT":313.24926,"M.DAI":64.75984,"MAI":411.04135,"HUM":680.00476}},{"date":1739404800,"tokens":{"M.USDC":1947.50684,"M.USDT":313.66382,"MAI":411.83375,"M.DAI":64.74604,"HUM":761.25904}},{"date":1739491200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.66382,"M.DAI":64.77267,"HUM":731.59801,"MAI":411.42233}},{"date":1739577600,"tokens":{"M.USDC":1945.56128,"M.USDT":314.29052,"M.DAI":64.78109,"MAI":411.38612,"HUM":760.90069}},{"date":1739664000,"tokens":{"M.USDC":1944.58266,"M.USDT":313.97717,"M.DAI":64.77351,"MAI":410.8702,"HUM":737.8853}},{"date":1739750400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.75855,"MAI":411.42233,"HUM":740.89864}},{"date":1739836800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.32728,"MAI":411.00761,"M.DAI":64.77578}},{"date":1739923200,"tokens":{"M.USDC":1810.06128,"M.USDT":313.01738,"M.DAI":64.74306,"HUM":719.43878,"MAI":411.39682}},{"date":1740009600,"tokens":{"M.USDC":1810.06128,"M.USDT":312.52949,"M.DAI":64.78109,"MAI":411.3528,"HUM":751.25801}},{"date":1740096000,"tokens":{"M.USDC":1771.49319,"M.USDT":313.35047,"M.DAI":64.75408,"MAI":411.21909,"HUM":831.12778}},{"date":1740182400,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.77073,"HUM":743.99342}},{"date":1740268800,"tokens":{"M.USDC":2221.03222,"M.USDT":313.34483,"M.DAI":64.76036,"MAI":410.82782,"HUM":762.93673}},{"date":1740355200,"tokens":{"M.USDC":2218.65809,"M.USDT":312.17649,"M.DAI":64.74203,"MAI":410.52337,"HUM":757.18696}},{"date":1740441600,"tokens":{"M.USDC":2217.08717,"M.USDT":312.01657,"M.DAI":64.74637,"MAI":412.24517,"HUM":752.04799}},{"date":1740528000,"tokens":{"M.USDC":2218.09673,"M.USDT":312.35047,"HUM":702.5315,"MAI":411.83375,"M.DAI":64.73911}},{"date":1740614400,"tokens":{"M.USDC":2218.8134,"M.USDT":311.91099,"M.DAI":64.76043,"MAI":411.83375,"HUM":645.27806}},{"date":1740700800,"tokens":{"M.USDC":2227.68866,"M.USDT":308.92336,"M.DAI":64.73309,"MAI":411.42233}},{"date":1740787200,"tokens":{"M.USDC":2216.89191,"M.USDT":312.29799,"M.DAI":64.74132,"MAI":410.48223}},{"date":1740873600,"tokens":{"M.USDC":2221.03222,"M.USDT":311.73795,"M.DAI":64.76367,"MAI":411.16313,"HUM":616.38258}},{"date":1740960000,"tokens":{"M.USDC":2217.97913,"M.USDT":312.24427,"M.DAI":64.75706,"MAI":411.83375,"HUM":682.2444}},{"date":1741046400,"tokens":{"M.USDC":2221.03222,"M.USDT":312.26301,"M.DAI":64.77617,"MAI":411.32482}},{"date":1741132800,"tokens":{"M.USDC":2218.69802,"M.USDT":312.15744,"M.DAI":64.75771,"MAI":411.33346}},{"date":1741219200,"tokens":{"M.USDC":2214.81732,"M.USDT":311.94035,"M.DAI":64.78109,"HUM":560.47292,"MAI":411.83375}},{"date":1741305600,"tokens":{"M.USDC":2218.29864,"M.USDT":312.33204,"M.DAI":64.78109,"MAI":411.83375,"HUM":529.59841}},{"date":1741392000,"tokens":{"MAI":411.42233,"M.USDC":2218.68249,"M.DAI":64.75563,"HUM":538.76874,"M.USDT":312.66282}},{"date":1741478400,"tokens":{"M.USDC":2218.60927,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":411.31865}},{"date":1741564800,"tokens":{"M.USDC":2215.65825,"M.USDT":312.278,"M.DAI":64.73957,"MAI":411.42233}},{"date":1741651200,"tokens":{"M.USDC":2221.03222,"M.USDT":311.43403,"M.DAI":64.7463,"HUM":428.6597,"MAI":410.42545}},{"date":1741737600,"tokens":{"M.USDC":2215.91563,"M.USDT":311.36532,"M.DAI":64.76917,"MAI":410.90517,"HUM":450.66522}},{"date":1741824000,"tokens":{"M.USDC":2218.8134,"M.USDT":311.89069,"MAI":411.08949,"M.DAI":64.75388}},{"date":1741910400,"tokens":{"M.USDC":2218.49611,"M.USDT":312.66282,"M.DAI":64.7511,"MAI":411.34868}},{"date":1741996800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.75913,"MAI":411.42233}},{"date":1742083200,"tokens":{"M.DAI":64.75259,"M.USDC":2218.02572,"M.USDT":312.35047,"HUM":479.79688,"MAI":411.0216}},{"date":1742169600,"tokens":{"M.USDC":2218.40736,"M.USDT":312.2552,"M.DAI":64.75492,"MAI":411.02284}},{"date":1742256000,"tokens":{"M.USDC":2218.34745,"M.USDT":312.35047,"M.DAI":64.76205,"MAI":411.26805}},{"date":1742342400,"tokens":{"M.USDC":2214.71969,"M.USDT":312.31361,"HUM":475.77366,"MAI":411.42233,"M.DAI":64.77468}},{"date":1742428800,"tokens":{"M.USDC":2218.76681,"M.USDT":312.35047,"M.DAI":64.77617,"MAI":411.42233}},{"date":1742515200,"tokens":{"M.USDC":2218.76015,"M.USDT":311.77637,"M.DAI":64.74196,"MAI":411.33675}},{"date":1742601600,"tokens":{"M.USDC":2218.17882,"M.USDT":312.27519,"M.DAI":64.76334,"MAI":411.42233}},{"date":1742688000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.77785,"MAI":411.42233}},{"date":1742774400,"tokens":{"MAI":411.04629,"M.USDC":2221.03222,"M.USDT":312.27176,"M.DAI":64.77325}},{"date":1742860800,"tokens":{"M.USDC":2218.58486,"M.USDT":312.66282,"M.DAI":64.76626,"MAI":410.65873}},{"date":1742947200,"tokens":{"M.USDC":2218.61815,"M.USDT":312.35047,"M.DAI":64.76943,"MAI":411.83375,"HUM":513.3101}},{"date":1743033600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"M.DAI":64.74306,"MAI":411.83375,"HUM":520.07789}},{"date":1743120000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.19273,"M.DAI":64.77364,"MAI":411.40093}},{"date":1743206400,"tokens":{"M.USDC":2216.11089,"M.USDT":312.66282,"M.DAI":64.75362,"MAI":410.44767}},{"date":1743292800,"tokens":{"M.DAI":64.77319,"M.USDC":2218.8134,"MAI":410.58467,"M.USDT":312.19648}},{"date":1743379200,"tokens":{"M.USDC":2218.67805,"M.USDT":311.81729,"MAI":409.81614,"M.DAI":64.76645}},{"date":1743465600,"tokens":{"M.USDC":2218.60261,"M.USDT":312.21834,"M.DAI":64.77954,"MAI":409.66967}},{"date":1743552000,"tokens":{"M.USDC":2216.15748,"M.USDT":312.97517,"MAI":409.92722,"M.DAI":64.75745}},{"date":1743638400,"tokens":{"M.USDT":312.66282,"MAI":409.977,"M.DAI":64.75958,"M.USDC":2218.41402}},{"date":1743724800,"tokens":{"M.USDC":2218.57599,"M.USDT":312.66282,"M.DAI":64.77403,"MAI":409.67008}},{"date":1743811200,"tokens":{"M.USDC":2218.62702,"M.USDT":437.32205,"M.DAI":64.77183,"MAI":410.05599}},{"date":1743897600,"tokens":{"M.USDC":2218.54493,"M.USDT":436.64051,"M.DAI":64.77228,"HUM":406.0678,"MAI":410.41393}},{"date":1743984000,"tokens":{"M.USDC":2218.46505,"M.USDT":311.74232,"M.DAI":64.77092,"MAI":410.08356}},{"date":1744070400,"tokens":{"M.USDC":2218.24539,"M.USDT":312.97517,"M.DAI":64.78109,"MAI":410.38472}},{"date":1744156800,"tokens":{"M.USDC":2218.7779,"M.USDT":312.00813,"M.DAI":64.74792,"MAI":410.50321}},{"date":1744243200,"tokens":{"M.DAI":64.76801,"M.USDC":2218.8134,"MAI":410.80437,"M.USDT":312.20023}},{"date":1744329600,"tokens":{"M.USDC":2217.84156,"M.USDT":312.34453,"M.DAI":64.76995,"MAI":410.33206,"HUM":360.5338}},{"date":1744416000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.14557,"M.DAI":64.78109,"MAI":410.42833}},{"date":1744502400,"tokens":{"M.USDC":2213.63913,"M.USDT":312.27363,"M.DAI":64.78109,"MAI":410.29791}},{"date":1744588800,"tokens":{"M.USDC":2218.39627,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":410.46001}},{"date":1744675200,"tokens":{"M.USDC":2218.29198,"M.USDT":312.07279,"M.DAI":64.78109,"MAI":410.67025}},{"date":1744761600,"tokens":{"M.USDC":2218.8134,"M.USDT":311.68922,"M.DAI":64.78109,"MAI":410.33782}},{"date":1744848000,"tokens":{"M.USDC":2218.65365,"MAI":410.75171,"M.DAI":64.78109,"M.USDT":312.02094}},{"date":1744934400,"tokens":{"M.USDC":2217.48433,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":411.09854,"HUM":323.29871}},{"date":1745020800,"tokens":{"M.USDC":2218.74462,"M.USDT":312.10652,"MAI":410.93027,"M.DAI":64.77831,"HUM":333.4219}},{"date":1745107200,"tokens":{"M.USDC":2218.80896,"M.USDT":311.90474,"M.DAI":64.78109,"MAI":410.99445}},{"date":1745193600,"tokens":{"M.USDC":2218.57821,"M.USDT":313.59987,"M.DAI":64.78109,"MAI":410.54723}},{"date":1745280000,"tokens":{"M.USDC":2217.81494,"M.USDT":312.03437,"M.DAI":64.78109,"MAI":411.20921}},{"date":1745366400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.12589,"M.DAI":64.78109,"MAI":411.38818}},{"date":1745452800,"tokens":{"MAI":410.56451,"M.USDC":2223.25103,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1745539200,"tokens":{"M.USDC":2218.52496,"M.USDT":312.35047,"MAI":410.37156,"HUM":389.36413,"M.DAI":64.77442}},{"date":1745625600,"tokens":{"M.USDC":2216.53912,"M.USDT":313.28752,"M.DAI":64.77422,"MAI":409.19859}},{"date":1745712000,"tokens":{"M.USDC":2218.61815,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":409.28211}},{"date":1745798400,"tokens":{"M.USDC":2218.12113,"M.USDT":312.33329,"HUM":388.14251,"M.DAI":64.78109,"MAI":409.05418}},{"date":1745884800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.34047,"MAI":409.1484,"M.DAI":64.78109}},{"date":1745971200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"M.DAI":64.77727,"MAI":409.58204}},{"date":1746057600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.7787}},{"date":1746144000,"tokens":{"M.USDT":312.30205,"M.DAI":64.7682,"M.USDC":2218.56711,"MAI":409.63717}},{"date":1746230400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.90788}},{"date":1746316800,"tokens":{"M.USDC":2218.56489,"M.USDT":312.66282,"M.DAI":64.77455,"MAI":409.5051,"HUM":356.80378}},{"date":1746403200,"tokens":{"M.USDC":2218.81118,"M.USDT":312.35047,"M.DAI":64.76541,"MAI":409.61084}},{"date":1746489600,"tokens":{"M.USDC":2218.80009,"M.DAI":64.75369,"M.USDT":312.31205,"MAI":409.74085}},{"date":1746576000,"tokens":{"M.USDC":2218.80675,"M.USDT":311.94754,"M.DAI":64.77461,"MAI":409.97494}},{"date":1746662400,"tokens":{"M.USDC":2218.58486,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":410.41599}},{"date":1746748800,"tokens":{"M.USDC":2218.77124,"M.USDT":312.66282,"M.DAI":64.76302,"MAI":410.45837}},{"date":1746835200,"tokens":{"M.USDC":2218.59152,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":410.23414}},{"date":1746921600,"tokens":{"M.USDC":2218.80896,"M.DAI":64.76315,"M.USDT":312.35016,"HUM":516.28271,"MAI":410.03049}},{"date":1747008000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.35047,"M.DAI":64.75997,"MAI":410.3983,"HUM":518.34319}},{"date":1747094400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"MAI":409.99757,"HUM":540.65818,"M.DAI":64.78109}},{"date":1747180800,"tokens":{"M.USDC":2218.80675,"M.USDT":312.97517,"M.DAI":64.77124,"MAI":410.46166,"HUM":574.00852}},{"date":1747267200,"tokens":{"M.USDC":2218.80896,"M.USDT":311.71452,"M.DAI":64.77954,"MAI":410.07286}},{"date":1747353600,"tokens":{"M.USDC":2218.38517,"M.USDT":312.27519,"M.DAI":64.77753,"MAI":409.912}},{"date":1747440000,"tokens":{"M.USDC":2218.58708,"M.USDT":314.84927,"M.DAI":64.78109,"MAI":410.21439}},{"date":1747526400,"tokens":{"M.USDC":2218.5893,"M.USDT":312.66282,"MAI":410.05435,"M.DAI":64.78109}},{"date":1747612800,"tokens":{"M.USDC":2218.59152,"M.USDT":311.38468,"MAI":409.92023,"M.DAI":64.78109}},{"date":1747699200,"tokens":{"M.USDC":2218.36742,"M.USDT":312.35047,"M.DAI":64.77837,"MAI":410.01033}},{"date":1747785600,"tokens":{"M.USDC":2218.3652,"M.USDT":312.33079,"M.DAI":64.76626,"MAI":410.10125}},{"date":1747872000,"tokens":{"M.USDC":2218.17216,"M.USDT":312.13026,"M.DAI":64.78109,"MAI":410.54065}},{"date":1747958400,"tokens":{"M.USDC":2218.36298,"M.USDT":312.97517,"M.DAI":64.77474,"MAI":410.43862}},{"date":1748044800,"tokens":{"M.USDC":2218.36964,"M.USDT":311.82322,"M.DAI":64.76541,"MAI":410.42792}},{"date":1748131200,"tokens":{"M.USDC":2218.35633,"M.USDT":312.66282,"MAI":410.47153,"HUM":460.69882,"M.DAI":64.77798}},{"date":1748217600,"tokens":{"M.USDC":2218.34523,"M.USDT":312.32517,"M.DAI":64.78109,"MAI":410.24278,"HUM":251.3532}},{"date":1748304000,"tokens":{"M.USDC":2218.33414,"M.USDT":312.154,"M.DAI":64.77591,"MAI":410.2436,"HUM":257.99069}},{"date":1748390400,"tokens":{"M.USDC":2218.15441,"M.USDT":312.23209,"M.DAI":64.78103,"MAI":410.30696}},{"date":1748476800,"tokens":{"M.USDC":2218.36742,"M.USDT":310.19525,"M.DAI":64.77565,"MAI":410.27323}},{"date":1748563200,"tokens":{"M.USDC":2218.32748,"M.USDT":312.66282,"M.DAI":64.77546,"MAI":409.72027}},{"date":1748649600,"tokens":{"M.USDT":313.91222,"MAI":409.65362,"M.USDC":2218.52052,"M.DAI":64.78109}},{"date":1748736000,"tokens":{"M.USDC":2218.16551,"M.USDT":312.66282,"MAI":409.72192,"M.DAI":64.76652,"HUM":226.51351}},{"date":1748822400,"tokens":{"M.USDC":2218.15663,"M.USDT":312.21241,"M.DAI":64.77338,"MAI":409.68571}},{"date":1748908800,"tokens":{"M.USDC":2218.36964,"M.USDT":312.05936,"M.DAI":64.77902,"MAI":409.92064}},{"date":1748995200,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.77144,"MAI":409.94861}},{"date":1749081600,"tokens":{"M.USDC":2218.2476,"M.USDT":312.97517,"M.DAI":64.77675,"MAI":409.67132}},{"date":1749168000,"tokens":{"M.USDC":2218.36742,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.27306}},{"date":1749254400,"tokens":{"M.USDC":2218.17882,"M.USDT":312.97517,"M.DAI":64.78109,"MAI":409.57792}},{"date":1749340800,"tokens":{"M.USDC":2218.36964,"M.USDT":312.27238,"HUM":230.44714,"MAI":409.30721,"M.DAI":64.75479}},{"date":1749427200,"tokens":{"M.USDC":2218.34967,"M.USDT":312.66282,"M.DAI":64.74928,"MAI":409.54995}},{"date":1749513600,"tokens":{"M.USDC":2218.15885,"M.USDT":312.66282,"M.DAI":64.76328,"MAI":409.80215,"HUM":244.40623}},{"date":1749600000,"tokens":{"M.USDC":2218.14776,"M.USDT":312.1465,"MAI":409.94985,"M.DAI":64.78109}},{"date":1749686400,"tokens":{"M.USDC":2218.36742,"M.USDT":312.66282,"M.DAI":64.7671,"MAI":409.75483}},{"date":1749772800,"tokens":{"M.USDC":2218.17882,"M.USDT":312.35047,"M.DAI":64.76885,"MAI":409.62729}},{"date":1749859200,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":409.53719}},{"date":1749945600,"tokens":{"M.USDC":2218.37186,"M.USDT":312.66282,"M.DAI":64.76872,"MAI":409.88196}},{"date":1750032000,"tokens":{"M.USDC":2218.38517,"M.USDT":313.28752,"M.DAI":64.76444,"MAI":409.41747}},{"date":1750118400,"tokens":{"M.USDC":2217.59971,"M.USDT":312.97517,"M.DAI":64.75375,"MAI":409.42035}},{"date":1750204800,"tokens":{"M.USDC":2218.37186,"M.USDT":312.26801,"M.DAI":64.74488,"MAI":409.41788}},{"date":1750291200,"tokens":{"M.USDC":2218.3652,"M.USDT":312.03062,"M.DAI":64.76904,"MAI":409.26236}},{"date":1750377600,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.76367,"MAI":409.44544}},{"date":1750464000,"tokens":{"M.USDC":2218.38295,"M.USDT":311.92255,"M.DAI":64.7498,"MAI":409.30803,"HUM":195.45169}},{"date":1750550400,"tokens":{"M.USDC":2218.38295,"M.USDT":312.66282,"M.DAI":64.76483,"MAI":409.06159}},{"date":1750636800,"tokens":{"M.USDC":2218.15663,"M.USDT":312.2805,"M.DAI":64.77073,"MAI":409.15457}},{"date":1750723200,"tokens":{"M.USDC":2218.5893,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":408.95791,"HUM":174.58635}},{"date":1750809600,"tokens":{"M.USDC":2218.57821,"M.USDT":312.35047,"M.DAI":64.76878,"MAI":408.96778}},{"date":1750896000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.66282,"M.DAI":64.77364,"MAI":409.13523}},{"date":1750982400,"tokens":{"M.USDC":2218.56489,"M.USDT":312.34266,"M.DAI":64.77643,"MAI":408.89002}},{"date":1751068800,"tokens":{"M.USDC":2218.38739,"M.USDT":312.97517,"M.DAI":64.76652,"MAI":408.78305}},{"date":1751155200,"tokens":{"M.USDC":2218.47836,"M.USDT":311.71327,"M.DAI":64.7752,"MAI":408.92047}},{"date":1751241600,"tokens":{"M.USDC":2218.40736,"M.USDT":311.1348,"M.DAI":64.77144,"MAI":409.20353}},{"date":1751328000,"tokens":{"M.USDC":2218.59374,"M.DAI":64.7739,"MAI":408.68596,"M.USDT":311.55491,"HUM":200.7291}},{"date":1751414400,"tokens":{"M.USDC":2218.68249,"MAI":408.62836,"M.DAI":64.76399,"HUM":195.51684,"M.USDT":312.28238}},{"date":1751500800,"tokens":{"M.USDC":2218.60261,"M.USDT":312.66282,"MAI":408.90607,"M.DAI":64.77993}},{"date":1751587200,"tokens":{"M.USDC":2218.75128,"M.USDT":311.73514,"MAI":408.86122,"M.DAI":64.77455}},{"date":1751673600,"tokens":{"M.USDC":2218.59818,"M.USDT":313.59987,"M.DAI":64.77209,"MAI":408.92047}},{"date":1751760000,"tokens":{"M.USDC":2218.59152,"M.USDT":312.97517,"M.DAI":64.77546,"MAI":408.9106}},{"date":1751846400,"tokens":{"M.USDC":2218.37186,"M.USDT":311.67267,"M.DAI":64.76269,"MAI":408.7234}},{"date":1751932800,"tokens":{"M.USDC":2218.59152,"M.USDT":312.35047,"M.DAI":64.78005,"MAI":409.15909}},{"date":1752019200,"tokens":{"M.USDC":2218.80453,"M.USDT":311.99814,"M.DAI":64.78109,"MAI":409.2566}},{"date":1752105600,"tokens":{"M.USDC":2218.80231,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.5051,"HUM":177.68928}},{"date":1752192000,"tokens":{"M.USDC":2218.24982,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":410.45878}},{"date":1752278400,"tokens":{"M.USDC":2218.80453,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":410.51843}},{"date":1752364800,"tokens":{"MAI":410.36662,"M.USDC":2218.59596,"M.DAI":64.78109,"M.USDT":312.66282}},{"date":1752451200,"tokens":{"M.USDC":2218.39405,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":410.92163}},{"date":1752537600,"tokens":{"M.USDC":2218.39627,"M.USDT":312.16212,"M.DAI":64.78109,"MAI":409.09203}},{"date":1752624000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.66282,"M.DAI":64.77656,"MAI":408.3309}},{"date":1752710400,"tokens":{"M.USDC":2218.38739,"M.USDT":312.66282,"M.DAI":64.77649,"MAI":408.28318}},{"date":1752796800,"tokens":{"M.USDC":2218.42067,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":408.46996}},{"date":1752883200,"tokens":{"M.USDC":2218.66696,"M.USDT":312.15712,"M.DAI":64.77688,"MAI":407.7331}},{"date":1752969600,"tokens":{"M.USDC":2218.39183,"M.USDT":311.9416,"M.DAI":64.78109,"MAI":407.77301}},{"date":1753056000,"tokens":{"M.USDC":2218.59818,"M.USDT":312.66282,"M.DAI":64.77422,"MAI":407.53151}},{"date":1753142400,"tokens":{"M.USDC":2218.36964,"M.USDT":311.44871,"M.DAI":64.77882,"MAI":407.71171}},{"date":1753228800,"tokens":{"M.USDC":2218.39627,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":407.97626}},{"date":1753315200,"tokens":{"M.USDC":2218.39848,"MAI":407.84295,"HUM":191.05384,"M.DAI":64.76626,"M.USDT":313.28752}},{"date":1753401600,"tokens":{"M.USDC":2218.39183,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":407.53891}},{"date":1753488000,"tokens":{"M.USDC":2218.32748,"M.USDT":312.35047,"MAI":407.83761,"M.DAI":64.76088}},{"date":1753574400,"tokens":{"M.USDC":2218.36964,"M.USDT":312.33204,"M.DAI":64.78005,"MAI":407.78412}},{"date":1753660800,"tokens":{"M.USDC":2218.38961,"M.USDT":313.59987,"M.DAI":64.77785,"MAI":407.67921,"HUM":196.73032}},{"date":1753747200,"tokens":{"M.USDC":2218.3763,"M.USDT":312.35047,"M.DAI":64.77371,"MAI":407.51052,"HUM":189.35171}},{"date":1753833600,"tokens":{"M.USDC":2218.54936,"M.USDT":312.66282,"M.DAI":64.76962,"MAI":407.17563}},{"date":1753920000,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":407.24886}},{"date":1754006400,"tokens":{"M.USDC":2218.17438,"M.USDT":311.53773,"M.DAI":64.77546,"MAI":406.70825}},{"date":1754092800,"tokens":{"M.USDC":2218.11448,"M.USDT":312.35047,"M.DAI":64.76865,"MAI":406.64407}},{"date":1754179200,"tokens":{"M.USDC":2218.17216,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":406.56179}},{"date":1754265600,"tokens":{"M.USDC":2218.15663,"M.USDT":310.81183,"M.DAI":64.77196,"MAI":406.65394}},{"date":1754352000,"tokens":{"M.USDC":2218.16773,"M.USDT":312.29518,"M.DAI":64.78109,"MAI":406.56467}},{"date":1754438400,"tokens":{"M.USDC":2218.37186,"M.USDT":312.35047,"M.DAI":64.77235,"MAI":407.39697,"HUM":161.32766}},{"date":1754524800,"tokens":{"M.USDC":2218.36964,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":407.59487,"HUM":163.99894}},{"date":1754611200,"tokens":{"M.USDC":2218.15663,"M.USDT":312.35047,"M.DAI":64.78018,"MAI":406.56137}},{"date":1754697600,"tokens":{"M.USDC":2218.37408,"M.USDT":312.01532,"M.DAI":64.77513,"MAI":407.16781}},{"date":1754784000,"tokens":{"M.USDC":2218.36964,"M.USDT":312.01063,"M.DAI":64.7772,"MAI":406.82263}},{"date":1754870400,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":407.3044}},{"date":1754956800,"tokens":{"M.USDC":2218.38073,"M.USDT":312.17555,"M.DAI":64.78109,"MAI":405.95823}},{"date":1755043200,"tokens":{"M.USDC":2218.17882,"M.USDT":311.79042,"M.DAI":64.77047,"MAI":406.40627}},{"date":1755129600,"tokens":{"M.USDC":2218.38739,"M.USDT":311.62113,"M.DAI":64.78109,"MAI":406.61116}},{"date":1755216000,"tokens":{"M.USDC":2218.2232,"M.USDT":312.14338,"M.DAI":64.76081,"MAI":406.33879}},{"date":1755302400,"tokens":{"M.USDC":2218.38517,"M.USDT":312.19898,"HUM":188.69204,"MAI":407.68209,"M.DAI":64.78109}},{"date":1755388800,"tokens":{"M.USDC":2218.37408,"M.USDT":313.91222,"M.DAI":64.77468,"MAI":407.7763}},{"date":1755475200,"tokens":{"M.USDC":2218.46727,"M.USDT":312.32454,"M.DAI":64.78109,"MAI":407.5455}},{"date":1755561600,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"MAI":407.50394,"M.DAI":64.78109}},{"date":1755648000,"tokens":{"M.USDC":2218.3763,"M.USDT":312.07248,"M.DAI":64.74054,"MAI":407.33073}},{"date":1755734400,"tokens":{"M.USDC":2218.1877,"M.USDT":312.28956,"M.DAI":64.76373,"MAI":407.20813}},{"date":1755820800,"tokens":{"M.USDC":2218.16773,"M.USDT":312.35047,"M.DAI":64.77461,"MAI":407.05014}},{"date":1755907200,"tokens":{"M.USDC":2218.3763,"M.USDT":313.59987,"M.DAI":64.74954,"MAI":408.1795,"HUM":201.69826}},{"date":1755993600,"tokens":{"M.USDC":2218.38295,"M.USDT":311.85508,"M.DAI":64.78109,"MAI":407.97955,"HUM":194.90603}},{"date":1756080000,"tokens":{"M.USDC":2218.37408,"M.USDT":311.05265,"M.DAI":64.77908,"MAI":407.29823}},{"date":1756166400,"tokens":{"M.USDC":2218.38961,"M.USDT":312.35047,"M.DAI":64.7693,"MAI":407.97379}},{"date":1756252800,"tokens":{"M.USDC":2218.38739,"M.USDT":312.66282,"M.DAI":64.76289,"MAI":407.69155}},{"date":1756339200,"tokens":{"M.USDC":2218.39848,"M.USDT":312.35047,"M.DAI":64.76107,"MAI":407.15135}},{"date":1756425600,"tokens":{"M.USDC":2218.35189,"M.USDT":311.60145,"M.DAI":64.78109,"HUM":179.39955,"MAI":408.33748}},{"date":1756512000,"tokens":{"M.USDC":2218.39405,"M.USDT":312.66282,"M.DAI":64.77034,"MAI":408.02275}},{"date":1756598400,"tokens":{"M.USDC":2218.37851,"M.USDT":312.97517,"M.DAI":64.77714,"MAI":407.28013}},{"date":1756684800,"tokens":{"M.USDC":2218.37408,"M.USDT":312.13901,"MAI":408.42964,"M.DAI":64.76237,"HUM":168.40493}},{"date":1756771200,"tokens":{"M.USDC":2218.15441,"M.USDT":312.97517,"M.DAI":64.75997,"MAI":408.36052}},{"date":1756857600,"tokens":{"M.USDC":2218.37851,"M.USDT":311.26037,"M.DAI":64.78109,"MAI":408.31691}},{"date":1756944000,"tokens":{"MAI":408.62877,"M.USDT":312.35047,"M.USDC":2218.37408,"HUM":163.82792,"M.DAI":64.78109}},{"date":1757030400,"tokens":{"M.USDC":2218.40736,"M.USDT":312.26332,"M.DAI":64.76114,"MAI":408.52139}},{"date":1757116800,"tokens":{"M.DAI":64.75991,"MAI":408.71517,"M.USDT":311.68672,"M.USDC":2218.22542}},{"date":1757203200,"tokens":{"M.USDC":2218.38073,"M.USDT":312.35047,"M.DAI":64.75149,"MAI":408.702}},{"date":1757289600,"tokens":{"M.USDC":2218.37851,"M.USDT":312.66282,"M.DAI":64.76308,"MAI":408.50246}},{"date":1757376000,"tokens":{"M.USDC":2218.37408,"M.USDT":312.66282,"M.DAI":64.76742,"MAI":408.35271}},{"date":1757462400,"tokens":{"M.USDC":2218.38073,"M.USDT":312.66282,"M.DAI":64.77144,"MAI":408.39796}},{"date":1757548800,"tokens":{"M.USDC":2218.25648,"M.USDT":312.97517,"M.DAI":64.77772,"MAI":408.65798}},{"date":1757635200,"tokens":{"M.USDC":2218.19879,"M.USDT":311.95566,"M.DAI":64.73847,"MAI":408.7234}},{"date":1757721600,"tokens":{"M.USDC":2218.2232,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":408.50781}},{"date":1757808000,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.74941,"MAI":408.59298}},{"date":1757894400,"tokens":{"M.USDC":2218.38739,"M.USDT":313.28752,"M.DAI":64.76788,"MAI":408.81597}},{"date":1757980800,"tokens":{"M.USDC":2218.14776,"M.USDT":312.97517,"M.DAI":64.75077,"MAI":408.74027}},{"date":1758067200,"tokens":{"M.USDC":2218.37186,"M.USDT":312.97517,"M.DAI":64.73095,"MAI":408.29716}},{"date":1758153600,"tokens":{"M.USDC":2218.16773,"MAI":409.31009,"HUM":166.04313,"M.DAI":64.77131,"M.USDT":312.35047}},{"date":1758240000,"tokens":{"M.USDC":2218.27867,"M.USDT":312.66282,"M.DAI":64.74915,"MAI":408.87316}},{"date":1758326400,"tokens":{"M.USDC":2218.16551,"M.USDT":313.59987,"M.DAI":64.84587,"MAI":409.7536}},{"date":1758412800,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.76865,"MAI":409.56805}},{"date":1758499200,"tokens":{"M.USDC":2218.15441,"M.USDT":312.24927,"M.DAI":64.61596,"MAI":409.11301}},{"date":1758585600,"tokens":{"M.USDC":2217.94806,"M.USDT":312.35047,"M.DAI":64.67466,"MAI":408.68143,"HUM":142.00971}},{"date":1758672000,"tokens":{"M.USDC":2218.1522,"M.USDT":312.97517,"M.DAI":64.74663,"HUM":140.73108,"MAI":409.61207}},{"date":1758758400,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.59264,"MAI":409.62853}},{"date":1758844800,"tokens":{"M.USDC":2218.16107,"M.USDT":312.35047,"M.DAI":64.70912,"MAI":408.60162}},{"date":1758931200,"tokens":{"M.USDC":2218.15885,"M.USDT":312.97517,"MAI":408.78305,"M.DAI":64.74643}},{"date":1759017600,"tokens":{"M.USDC":2218.06122,"M.USDT":312.66282,"M.DAI":64.77086,"MAI":409.06529}},{"date":1759104000,"tokens":{"M.USDC":2217.93919,"M.USDT":312.35047,"M.DAI":64.77111,"MAI":409.61618}},{"date":1759190400,"tokens":{"M.USDC":2218.15441,"M.USDT":312.35047,"M.DAI":64.76548,"MAI":409.7861}},{"date":1759276800,"tokens":{"M.USDC":2217.96138,"M.USDT":312.35047,"M.DAI":64.75634,"MAI":409.65404}},{"date":1759363200,"tokens":{"M.USDC":2217.55533,"M.USDT":312.21928,"M.DAI":64.72246,"MAI":409.62976,"HUM":139.4443}},{"date":1759449600,"tokens":{"M.USDC":2218.37851,"M.USDT":312.55901,"M.DAI":64.7364,"MAI":409.47262}},{"date":1759536000,"tokens":{"M.USDC":2218.38043,"M.USDT":312.74676,"M.DAI":64.78233,"MAI":409.42763,"HUM":140.70772}},{"date":1759622400,"tokens":{"M.USDC":2218.37779,"M.USDT":311.87953,"M.DAI":64.71306,"HUM":131.76965,"MAI":409.63794}},{"date":1759708800,"tokens":{"M.USDC":2218.3609,"M.USDT":312.9779,"M.DAI":64.81245,"MAI":409.83584}},{"date":1759795200,"tokens":{"M.USDC":2211.83122,"M.USDT":312.61753,"M.DAI":64.82447,"MAI":408.35501}},{"date":1759881600,"tokens":{"M.USDC":2217.84336,"M.USDT":312.78553,"M.DAI":64.82759,"MAI":407.88548}},{"date":1759968000,"tokens":{"M.USDC":2218.16489,"M.USDT":312.5408,"M.DAI":64.74622,"MAI":408.3452}},{"date":1760054400,"tokens":{"M.USDC":2211.55651,"M.USDT":312.20667,"M.DAI":64.8033,"MAI":409.07223}},{"date":1760140800,"tokens":{"M.USDC":2218.20952,"M.USDT":312.8654,"M.DAI":64.58663,"MAI":409.03844}},{"date":1760227200,"tokens":{"M.USDC":2218.59682,"M.USDT":312.63377,"M.DAI":64.76897,"MAI":406.50295}},{"date":1760313600,"tokens":{"M.USDC":2221.66313,"M.USDT":312.77377,"MAI":404.59357,"M.DAI":64.77727}},{"date":1760400000,"tokens":{"M.USDC":2218.59247,"M.USDT":312.71074,"M.DAI":64.72365,"MAI":406.88709}},{"date":1760486400,"tokens":{"M.USDC":2218.38139,"M.USDT":312.37247,"M.DAI":64.74436,"MAI":408.14387}},{"date":1760572800,"tokens":{"M.USDC":2222.26191,"M.USDT":312.08569,"MAI":408.19829,"M.DAI":64.76478}},{"date":1760659200,"tokens":{"M.USDC":2211.25898,"M.USDT":312.46982,"M.DAI":64.76298,"MAI":409.35418}},{"date":1760745600,"tokens":{"M.USDC":2218.41949,"M.USDT":311.65862,"M.DAI":64.77677,"MAI":408.75}},{"date":1760832000,"tokens":{"M.USDC":2215.60648,"M.USDT":312.82219,"M.DAI":64.73525,"MAI":409.08855}},{"date":1760918400,"tokens":{"M.USDC":2213.33785,"M.USDT":312.83548,"M.DAI":64.85204,"MAI":409.62269}},{"date":1761004800,"tokens":{"M.USDC":2222.69629,"M.USDT":311.65458,"M.DAI":64.75155,"MAI":409.53675}},{"date":1761091200,"tokens":{"M.USDC":2215.87257,"M.USDT":311.50127,"M.DAI":64.70935,"MAI":409.28912}},{"date":1761177600,"tokens":{"M.USDC":2210.07154,"M.USDT":312.66024,"M.DAI":64.75474,"MAI":409.19119}},{"date":1761264000,"tokens":{"M.USDC":2223.99526,"M.USDT":311.96041,"M.DAI":64.65101,"MAI":410.16601}},{"date":1761350400,"tokens":{"M.USDC":2222.57532,"M.USDT":312.02627,"M.DAI":64.75876,"MAI":410.32307}},{"date":1761436800,"tokens":{"M.USDC":2220.14844,"M.USDT":311.4376,"M.DAI":64.77154,"MAI":410.31136}},{"date":1761523200,"tokens":{"M.USDC":2225.57506,"M.USDT":311.99866,"M.DAI":64.77881,"MAI":410.81136}},{"date":1761609600,"tokens":{"M.USDC":2219.11935,"M.USDT":311.75381,"M.DAI":64.78898,"MAI":410.54706}},{"date":1761696000,"tokens":{"M.USDC":2218.59576,"M.USDT":311.71747,"M.DAI":64.69516,"MAI":410.40973}},{"date":1761782400,"tokens":{"M.USDC":2218.59242,"M.USDT":312.12286,"M.DAI":64.72425,"HUM":91.98792,"MAI":410.2899}},{"date":1761868800,"tokens":{"M.USDC":2218.177,"M.USDT":312.42945,"HUM":80.12534,"MAI":410.22854,"M.DAI":64.73395}},{"date":1761955200,"tokens":{"M.USDC":2223.97408,"M.USDT":312.68779,"M.DAI":64.74869,"MAI":410.98888}},{"date":1762041600,"tokens":{"M.USDC":2218.36964,"M.USDT":311.4104,"M.DAI":64.75591,"MAI":410.78294}},{"date":1762128000,"tokens":{"M.USDC":2218.36652,"M.USDT":312.15738,"M.DAI":64.81051,"MAI":410.68952}},{"date":1762214400,"tokens":{"M.DAI":64.6994,"MAI":411.13594,"HUM":78.05304,"M.USDT":312.49274,"M.USDC":2218.40377}},{"date":1762300800,"tokens":{"USDC":2217.05173,"USDT":312.79184,"M.DAI":64.65927,"MAI":411.0208,"HUM":72.55022}},{"date":1762387200,"tokens":{"M.USDC":2218.11752,"M.USDT":312.0922,"HUM":75.27158,"M.DAI":64.83521,"MAI":410.77313}},{"date":1762473600,"tokens":{"USDC":2215.93019,"USDT":312.08639,"M.DAI":64.74943,"MAI":410.74027,"HUM":76.12719}},{"date":1762560000,"tokens":{"USDC":2222.62074,"USDT":312.11942,"MAI":411.46589,"M.DAI":64.76285}},{"date":1762646400,"tokens":{"USDC":2218.37567,"USDT":311.50851,"M.DAI":64.76315,"MAI":411.14746}},{"date":1762732800,"tokens":{"USDC":2218.25312,"USDT":312.57138,"MAI":411.50322,"M.DAI":64.80973,"HUM":97.29921}},{"date":1762819200,"tokens":{"USDC":2218.37682,"USDT":313.4666,"M.DAI":64.74038,"MAI":410.41869,"HUM":97.99046}},{"date":1762905600,"tokens":{"USDC":2218.3388,"USDT":313.3037,"M.DAI":64.74781,"MAI":409.87977}},{"date":1762992000,"tokens":{"USDC":2218.20436,"USDT":312.021,"M.DAI":64.73253,"MAI":410.30378}},{"date":1763078400,"tokens":{"USDC":2219.8255,"USDT":312.76126,"M.DAI":64.76651,"MAI":410.89231}},{"date":1763164800,"tokens":{"USDC":2219.3667,"USDT":312.42962,"MAI":410.67275,"M.DAI":64.74112}},{"date":1763251200,"tokens":{"USDC":2216.0201,"USDT":311.82134,"M.DAI":64.75604,"MAI":410.81849}},{"date":1763337600,"tokens":{"USDC":2218.97427,"USDT":312.22335,"M.DAI":64.83703,"MAI":410.51237}},{"date":1763424000,"tokens":{"USDC":2221.84967,"USDT":312.24755,"M.DAI":64.81323,"MAI":411.36999}},{"date":1763510400,"tokens":{"M.DAI":64.68268,"USDC":2218.33926,"USDT":311.42658,"MAI":411.30532}},{"date":1763596800,"tokens":{"MAI":412.34976,"M.DAI":64.76288,"USDT":312.3994,"USDC":2217.9728}},{"date":1763683200,"tokens":{"USDC":2221.77267,"USDT":312.74776,"M.DAI":64.72421,"MAI":411.77742}},{"date":1763769600,"tokens":{"USDC":2219.51239,"USDT":311.19506,"M.DAI":64.75716,"MAI":411.52515}},{"date":1763856000,"tokens":{"USDC":2215.42763,"USDT":312.20062,"M.DAI":64.7885,"MAI":412.30547}},{"date":1763942400,"tokens":{"USDC":2217.96823,"USDT":311.29485,"M.DAI":64.76445,"MAI":413.32481}},{"date":1764028800,"tokens":{"USDC":2218.11406,"USDT":312.2339,"M.DAI":64.77294,"MAI":413.98809}},{"date":1764115200,"tokens":{"USDC":2217.04068,"USDT":312.07305,"M.DAI":64.74568,"MAI":414.13927}},{"date":1764201600,"tokens":{"USDC":2218.15705,"USDT":312.33908,"M.DAI":64.76372,"MAI":414.20968}},{"date":1764288000,"tokens":{"USDC":2218.19576,"USDT":312.19739,"M.DAI":64.77613,"MAI":413.83144,"HUM":72.90879}},{"date":1764374400,"tokens":{"MAI":413.4821,"USDT":311.32779,"M.DAI":64.76579,"USDC":2218.37059}},{"date":1764460800,"tokens":{"USDC":2218.35476,"USDT":312.30251,"M.DAI":64.78341,"HUM":69.96288,"MAI":413.40779}},{"date":1764547200,"tokens":{"USDC":2217.92658,"USDT":312.52891,"M.DAI":64.74348,"MAI":411.66439,"HUM":68.86604}},{"date":1764633600,"tokens":{"USDC":2218.2077,"USDT":312.15343,"M.DAI":64.74794,"MAI":413.513}},{"date":1764720000,"tokens":{"USDC":2219.88309,"USDT":312.60432,"M.DAI":64.74545,"MAI":414.93252}},{"date":1764806400,"tokens":{"USDC":2218.37909,"USDT":312.53791,"M.DAI":64.74342,"MAI":414.19518}},{"date":1764892800,"tokens":{"USDC":2218.16128,"USDT":312.641,"M.DAI":64.74735,"MAI":415.55281}},{"date":1764979200,"tokens":{"USDC":2218.16147,"USDT":312.65142,"MAI":414.06343,"M.DAI":64.7503}},{"date":1765065600,"tokens":{"USDC":2218.28795,"USDT":312.47392,"M.DAI":64.73218,"MAI":414.26825}},{"date":1765152000,"tokens":{"USDC":2217.29799,"USDT":313.68186,"M.DAI":64.77414,"MAI":414.32798}},{"date":1765238400,"tokens":{"USDC":2218.19067,"USDT":312.92564,"M.DAI":64.74389,"MAI":414.78407}},{"date":1765324800,"tokens":{"USDC":2218.55453,"MAI":411.4593,"M.DAI":64.78073,"USDT":312.60581}},{"date":1765411200,"tokens":{"USDC":2218.37274,"USDT":312.0423,"M.DAI":64.78064,"MAI":411.56443}},{"date":1765497600,"tokens":{"USDC":2218.13168,"USDT":312.35809,"M.DAI":64.77822,"MAI":411.63885}},{"date":1765584000,"tokens":{"USDC":2218.54351,"USDT":312.09148,"M.DAI":64.76144,"MAI":411.73165}},{"date":1765670400,"tokens":{"USDC":2218.61208,"M.DAI":64.75217,"USDT":312.39765,"MAI":411.46729}},{"date":1765756800,"tokens":{"USDC":2218.37605,"MAI":411.28426,"USDT":313.05883,"M.DAI":64.74608}},{"date":1765843200,"tokens":{"USDC":2218.36829,"USDT":312.37335,"M.DAI":64.79688,"MAI":411.58772}},{"date":1765929600,"tokens":{"USDC":2220.64702,"USDT":312.15769,"M.DAI":64.78215,"MAI":411.52773,"HUM":52.57302}},{"date":1766016000,"tokens":{"USDC":2218.38825,"USDT":312.38664,"MAI":411.29982,"M.DAI":64.7757}},{"date":1766102400,"tokens":{"USDC":2218.37522,"USDT":311.58337,"M.DAI":64.70701,"MAI":411.3751}},{"date":1766188800,"tokens":{"USDC":2217.96496,"USDT":311.8521,"MAI":411.76354,"M.DAI":64.74999,"HUM":52.22619}},{"date":1766275200,"tokens":{"USDC":2218.53546,"USDT":312.0786,"M.DAI":64.75129,"MAI":411.79677}},{"date":1766361600,"tokens":{"USDC":2217.51252,"USDT":312.54176,"M.DAI":64.74406,"MAI":411.52938}},{"date":1766448000,"tokens":{"USDC":2218.31303,"USDT":312.01588,"M.DAI":64.73476,"MAI":411.4251}},{"date":1766534400,"tokens":{"USDC":2219.84848,"USDT":311.4403,"M.DAI":64.75967,"MAI":411.3304}},{"date":1766620800,"tokens":{"USDC":2218.20203,"USDT":311.99896,"M.DAI":64.76676,"MAI":412.01707}},{"date":1766707200,"tokens":{"USDC":2218.19013,"USDT":313.25178,"M.DAI":64.74641,"MAI":411.44098}},{"date":1766793600,"tokens":{"USDC":2218.11795,"M.DAI":64.7286,"USDT":311.44413,"MAI":411.3588}},{"date":1766880000,"tokens":{"USDC":2217.95612,"MAI":411.44386,"USDT":310.28183,"M.DAI":64.76695}},{"date":1766966400,"tokens":{"USDC":2217.66249,"USDT":311.14622,"M.DAI":64.73496,"MAI":411.67402}},{"date":1767052800,"tokens":{"USDC":2217.54485,"USDT":312.78113,"M.DAI":64.72458,"MAI":411.79767}},{"date":1767139200,"tokens":{"USDC":2217.93803,"USDT":312.0368,"M.DAI":64.74288,"MAI":411.91768}},{"date":1767225600,"tokens":{"USDC":2217.91647,"USDT":312.21055,"M.DAI":64.7818,"MAI":411.12962}},{"date":1767312000,"tokens":{"USDC":2218.00155,"USDT":311.65761,"M.DAI":64.7944,"MAI":411.99718}},{"date":1767398400,"tokens":{"MAI":411.36858,"USDT":311.92529,"M.DAI":64.68319,"USDC":2217.94958}},{"date":1767484800,"tokens":{"USDC":2218.26455,"USDT":311.91251,"M.DAI":64.74902,"MAI":411.24898}},{"date":1767571200,"tokens":{"USDC":2218.36964,"USDT":313.04641,"M.DAI":64.77625,"MAI":411.31089}},{"date":1767657600,"tokens":{"USDC":2217.99846,"USDT":312.47879,"M.DAI":64.8137,"MAI":411.19026}},{"date":1767744000,"tokens":{"USDC":2218.32127,"USDT":312.97011,"M.DAI":64.76366,"MAI":411.41525}},{"date":1767830400,"tokens":{"USDC":2218.17159,"USDT":311.78158,"M.DAI":64.72716,"MAI":411.19087}},{"date":1767916800,"tokens":{"USDC":2217.93832,"USDT":311.5188,"M.DAI":64.72603,"MAI":411.77378}},{"date":1768003200,"tokens":{"USDC":2218.14511,"USDT":311.97708,"M.DAI":64.75325,"MAI":411.86671}},{"date":1768089600,"tokens":{"USDC":2217.96823,"USDT":311.67025,"M.DAI":64.76066,"MAI":411.36493}},{"date":1768176000,"tokens":{"USDC":2217.94927,"USDT":312.15551,"M.DAI":64.67749,"MAI":411.73514}},{"date":1768262400,"tokens":{"USDT":312.73857,"MAI":411.41505,"M.DAI":64.76889,"USDC":2218.05151}},{"date":1768348800,"tokens":{"USDC":2218.09211,"USDT":311.35052,"M.DAI":64.76073,"MAI":411.599}},{"date":1768435200,"tokens":{"USDC":2217.94263,"USDT":311.3092,"M.DAI":64.74526,"MAI":411.04685}},{"date":1768521600,"tokens":{"USDC":2218.06012,"USDT":311.47863,"M.DAI":64.75338,"MAI":411.62891}},{"date":1768608000,"tokens":{"USDC":2218.28435,"USDT":313.18637,"M.DAI":64.74171,"MAI":411.27486}},{"date":1768694400,"tokens":{"USDC":2218.07251,"USDT":311.64201,"MAI":411.156,"M.DAI":64.76652}},{"date":1768780800,"tokens":{"USDC":2218.10995,"USDT":312.5005,"M.DAI":64.75946,"MAI":411.24079}},{"date":1768867200,"tokens":{"USDC":2218.15064,"USDT":313.49679,"M.DAI":64.79605,"MAI":411.03357}},{"date":1768953600,"tokens":{"USDC":2218.3048,"USDT":312.91547,"M.DAI":64.76444,"MAI":411.65525}},{"date":1769040000,"tokens":{"USDC":2218.2061,"USDT":312.28817,"M.DAI":64.75431,"MAI":411.83708}},{"date":1769126400,"tokens":{"USDC":2218.15058,"USDT":311.97652,"M.DAI":64.74732,"MAI":411.86432}},{"date":1769212800,"tokens":{"USDC":2218.08344,"USDT":313.06359,"M.DAI":64.7407,"MAI":411.53751}},{"date":1769299200,"tokens":{"USDC":2217.855,"USDT":311.52479,"M.DAI":64.73974,"MAI":411.89184}},{"date":1769385600,"tokens":{"USDC":2218.14435,"USDT":312.23495,"M.DAI":64.75698,"MAI":411.63348}},{"date":1769472000,"tokens":{"USDC":2212.53431,"USDT":312.32319,"M.DAI":64.76878,"MAI":411.69646}},{"date":1769558400,"tokens":{"USDC":2217.80906,"USDT":311.90704,"MAI":411.65671,"M.DAI":64.8163}},{"date":1769644800,"tokens":{"USDC":2218.10421,"USDT":311.75344,"M.DAI":64.74284,"MAI":411.59439}},{"date":1769731200,"tokens":{"USDC":2218.14778,"USDT":311.69214,"MAI":411.21157,"M.DAI":64.73388}},{"date":1769817600,"tokens":{"USDC":2220.34968,"USDT":311.75185,"M.DAI":64.65558,"MAI":411.48843}},{"date":1769904000,"tokens":{"USDC":2218.26446,"USDT":312.49075,"M.DAI":64.70493,"MAI":411.85379}},{"date":1769990400,"tokens":{"USDC":2218.81603,"USDT":312.14591,"M.DAI":64.88455,"MAI":411.96759}},{"date":1770076800,"tokens":{"USDC":2216.53795,"USDT":311.53313,"M.DAI":64.67427,"MAI":411.87093}},{"date":1770163200,"tokens":{"USDC":2216.87559,"USDT":310.78978,"MAI":412.6387,"M.DAI":64.76383}},{"date":1770249600,"tokens":{"USDC":2215.84461,"USDT":310.89377,"M.DAI":64.71511,"MAI":411.86481}},{"date":1770336000,"tokens":{"USDC":2228.85177,"USDT":314.22043,"M.DAI":64.69259,"MAI":412.27603}},{"date":1770422400,"tokens":{"USDC":2218.48425,"USDT":311.33167,"M.DAI":64.82582,"MAI":411.63269}},{"date":1770508800,"tokens":{"USDC":2218.34476,"USDT":312.22898,"M.DAI":64.76952,"MAI":411.81738}},{"date":1770595200,"tokens":{"USDC":2218.50091,"USDT":311.53024,"M.DAI":64.71806,"MAI":411.8802}},{"date":1770681600,"tokens":{"USDC":2221.59576,"USDT":311.7847,"M.DAI":64.76129,"MAI":411.52227}},{"date":1770768000,"tokens":{"USDC":2218.42521,"USDT":312.44298,"M.DAI":64.76669,"MAI":411.50873}},{"date":1770854400,"tokens":{"USDC":2218.5686,"USDT":312.65446,"M.DAI":64.75906,"MAI":411.71615}},{"date":1770940800,"tokens":{"MAI":411.18552,"USDC":2218.02263,"USDT":311.12005,"M.DAI":64.78723}},{"date":1771027200,"tokens":{"M.DAI":64.78564,"MAI":411.85081,"USDC":2219.53671,"USDT":312.08544}},{"date":1771113600,"tokens":{"USDC":2215.2489,"USDT":312.40483,"M.DAI":64.77017,"MAI":411.62529}},{"date":1771200000,"tokens":{"USDC":2221.53717,"USDT":311.75286,"M.DAI":64.78536,"MAI":411.2013}},{"date":1771286400,"tokens":{"USDC":2218.74836,"USDT":312.43429,"M.DAI":64.76275,"MAI":411.32663}},{"date":1771372800,"tokens":{"USDC":2213.50217,"USDT":312.02018,"M.DAI":64.73033,"MAI":411.34632}},{"date":1771459200,"tokens":{"USDC":2218.81166,"USDT":311.29062,"M.DAI":64.76341,"MAI":411.19798}},{"date":1771545600,"tokens":{"USDC":2219.01108,"USDT":312.3421,"M.DAI":64.75011,"MAI":411.17759}},{"date":1771632000,"tokens":{"USDC":2218.34751,"USDT":312.02878,"M.DAI":64.76342,"MAI":410.81068}},{"date":1771718400,"tokens":{"USDC":2218.8134,"USDT":312.57395,"M.DAI":64.75545,"MAI":412.11356}},{"date":1771804800,"tokens":{"USDC":2217.74045,"USDT":311.23599,"M.DAI":64.76374,"MAI":411.3983}},{"date":1771891200,"tokens":{"USDC":2218.26668,"USDT":312.36321,"MAI":411.80203,"M.DAI":64.75592}},{"date":1771977600,"tokens":{"USDC":2218.66422,"USDT":313.82113,"M.DAI":64.82066,"MAI":412.32071}},{"date":1772064000,"tokens":{"USDC":2218.46354,"USDT":311.92924,"M.DAI":64.76576,"MAI":412.13393}},{"date":1772150400,"tokens":{"USDC":2218.7107,"USDT":312.76815,"M.DAI":64.79253,"MAI":412.16613}},{"date":1772236800,"tokens":{"USDC":2218.6064,"USDT":312.7805,"M.DAI":64.76725,"MAI":411.84763}},{"date":1772323200,"tokens":{"USDC":2219.05177,"USDT":311.90196,"M.DAI":64.79013,"MAI":412.44815}},{"date":1772409600,"tokens":{"USDC":2218.60206,"USDT":311.79804,"MAI":412.47492,"M.DAI":64.77262}},{"date":1772496000,"tokens":{"USDC":2218.67089,"USDT":312.28307,"M.DAI":64.73487,"MAI":412.37806}},{"date":1772582400,"tokens":{"USDC":2219.16403,"USDT":311.83277,"M.DAI":64.79014,"MAI":412.13565}},{"date":1772668800,"tokens":{"USDC":2221.26975,"USDT":311.96819,"M.DAI":64.77784,"MAI":412.62521}},{"date":1772755200,"tokens":{"USDC":2218.71144,"USDT":311.10367,"M.DAI":64.76076,"MAI":412.36522}},{"date":1772841600,"tokens":{"USDC":2218.73351,"USDT":312.9498,"M.DAI":64.79322,"MAI":411.40002}},{"date":1772928000,"tokens":{"USDC":2218.80891,"USDT":312.25681,"M.DAI":64.7851,"MAI":411.27318}},{"date":1773014400,"tokens":{"USDC":2218.27862,"USDT":311.60042,"M.DAI":64.7439,"MAI":411.31869}},{"date":1773100800,"tokens":{"USDC":2221.19176,"USDT":312.48346,"M.DAI":64.79725,"MAI":411.62893}},{"date":1773187200,"tokens":{"USDC":2218.91957,"USDT":312.08827,"M.DAI":64.78548,"MAI":411.41846}},{"date":1773273600,"tokens":{"USDC":2218.61257,"USDT":312.49471,"M.DAI":64.77658,"MAI":411.45987}},{"date":1773360000,"tokens":{"USDT":313.40113,"M.DAI":64.7847,"USDC":2218.68545,"MAI":411.45066}},{"date":1773446400,"tokens":{"USDC":2218.67861,"USDT":312.60573,"M.DAI":64.77633,"MAI":410.81458}},{"date":1773532800,"tokens":{"USDC":2219.98239,"USDT":311.36215,"M.DAI":64.77598,"MAI":411.15176}},{"date":1773619200,"tokens":{"USDC":2223.58982,"USDT":311.77848,"M.DAI":64.78031,"MAI":411.25015}},{"date":1773705600,"tokens":{"USDC":2218.85334,"USDT":311.21745,"M.DAI":64.77566,"MAI":411.43446}},{"date":1773792000,"tokens":{"USDC":2217.77631,"USDT":311.88203,"M.DAI":64.77548,"MAI":411.10909}},{"date":1773878400,"tokens":{"USDC":2218.60767,"USDT":312.12633,"M.DAI":64.7769,"MAI":410.75298}},{"date":1773964800,"tokens":{"USDC":2218.39544,"USDT":311.54905,"MAI":410.93294,"M.DAI":64.77394}},{"date":1774051200,"tokens":{"USDC":2218.67298,"USDT":312.677,"M.DAI":64.79777,"MAI":410.69871}},{"date":1774137600,"tokens":{"USDC":2218.5778,"USDT":312.43467,"M.DAI":64.77024,"MAI":410.64941}},{"date":1774224000,"tokens":{"USDC":2218.12294,"USDT":310.64232,"MAI":410.53167,"M.DAI":64.78173}},{"date":1774310400,"tokens":{"USDC":2218.60557,"USDT":311.85972,"M.DAI":64.76876,"MAI":410.60821}},{"date":1774396800,"tokens":{"USDC":2218.76523,"USDT":311.58122,"M.DAI":64.77897,"MAI":410.8038}},{"date":1774483200,"tokens":{"USDC":2220.59159,"USDT":312.6686,"MAI":410.92499,"M.DAI":64.77766}},{"date":1774569600,"tokens":{"USDC":2218.37966,"USDT":310.99281,"MAI":410.63042,"M.DAI":64.76489}},{"date":1774656000,"tokens":{"USDC":2218.22391,"USDT":311.49658,"M.DAI":64.78818,"MAI":410.34971}},{"date":1774742400,"tokens":{"USDC":2218.32686,"MAI":410.35902,"USDT":311.45086,"M.DAI":64.77148}},{"date":1774828800,"tokens":{"USDC":2218.30711,"USDT":311.01055,"M.DAI":64.74843,"MAI":410.48321}},{"date":1774915200,"tokens":{"USDC":2218.02748,"USDT":312.06606,"MAI":410.25628,"M.DAI":64.77029}},{"date":1775001600,"tokens":{"USDC":2218.19588,"USDT":311.21902,"M.DAI":64.78715,"MAI":410.47635}},{"date":1775088000,"tokens":{"USDC":2218.48161,"USDT":311.18062,"M.DAI":64.76954,"MAI":410.78163}},{"date":1775174400,"tokens":{"USDC":2220.35907,"USDT":312.27471,"M.DAI":64.77425,"MAI":410.35778}},{"date":1775260800,"tokens":{"USDC":2219.64204,"USDT":312.51738,"M.DAI":64.7728,"MAI":410.35919}},{"date":1775347200,"tokens":{"USDC":2218.56994,"USDT":312.07498,"M.DAI":64.77948,"MAI":410.30873}},{"date":1775433600,"tokens":{"USDC":2208.55989,"USDT":312.89212,"M.DAI":64.78281,"MAI":410.55311}},{"date":1775520000,"tokens":{"USDC":2218.59235,"USDT":311.38953,"M.DAI":64.74734,"MAI":410.78802}},{"date":1775606400,"tokens":{"USDC":2218.3997,"USDT":312.4429,"M.DAI":64.75509,"MAI":410.85038}},{"date":1775692800,"tokens":{"USDC":2218.44334,"USDT":313.0524,"M.DAI":64.78017,"MAI":410.64522}},{"date":1775779200,"tokens":{"USDC":2218.64298,"USDT":312.56862,"M.DAI":64.74344,"MAI":410.74355}},{"date":1775865600,"tokens":{"USDC":2218.39362,"USDT":311.44764,"M.DAI":64.73886,"MAI":410.41031}},{"date":1775952000,"tokens":{"USDC":2218.42781,"USDT":313.0393,"M.DAI":64.75755,"MAI":410.10511}},{"date":1776038400,"tokens":{"USDC":2215.74601,"USDT":312.94606,"MAI":410.2157,"M.DAI":64.70283}},{"date":1776124800,"tokens":{"USDC":2218.20448,"USDT":312.34584,"M.DAI":64.76883,"MAI":409.41923}},{"date":1776211200,"tokens":{"USDC":2217.93837,"USDT":312.24228,"M.DAI":64.73167,"MAI":409.53742}},{"date":1776297600,"tokens":{"USDC":2218.44213,"USDT":312.25857,"M.DAI":64.73938,"MAI":409.64977}},{"date":1776384000,"tokens":{"USDC":2218.37654,"USDT":311.29938,"M.DAI":64.77004,"MAI":408.33416}},{"date":1776470400,"tokens":{"USDC":2218.19614,"USDT":313.44664,"M.DAI":64.76091,"MAI":409.04484}},{"date":1776556800,"tokens":{"USDC":2218.37478,"USDT":311.34729,"MAI":408.79229,"M.DAI":64.75322}},{"date":1776643200,"tokens":{"USDC":2218.14868,"USDT":309.28906,"MAI":408.74309,"M.DAI":64.75671}},{"date":1776729600,"tokens":{"USDC":2218.32661,"USDT":312.04198,"M.DAI":64.7602,"MAI":407.48333}},{"date":1776816000,"tokens":{"USDC":2218.15983,"USDT":313.09501,"M.DAI":64.76286,"MAI":407.59773}},{"date":1776902400,"tokens":{"USDC":2218.17829,"USDT":313.14345,"M.DAI":64.75812,"MAI":408.07256}},{"date":1776988800,"tokens":{"USDC":2218.50623,"USDT":311.61803,"M.DAI":64.76811,"MAI":406.93373}},{"date":1777075200,"tokens":{"USDC":2218.36965,"USDT":313.1867,"M.DAI":64.76265,"MAI":407.28414}},{"date":1777161600,"tokens":{"USDC":2218.16814,"USDT":312.22921,"M.DAI":64.76043,"MAI":406.98131}},{"date":1777248000,"tokens":{"USDC":2218.37028,"USDT":312.7612,"M.DAI":64.7582,"MAI":407.18202}},{"date":1777334400,"tokens":{"USDC":2218.53529,"USDT":311.72243,"M.DAI":64.76645,"MAI":407.35852}},{"date":1777420800,"tokens":{"USDC":2218.57812,"USDT":312.21339,"MAI":407.0793,"M.DAI":64.7704}},{"date":1777507200,"tokens":{"USDC":2218.36845,"USDT":312.32726,"M.DAI":64.76145,"MAI":407.215}},{"date":1777593600,"tokens":{"USDC":2218.14938,"USDT":313.10016,"M.DAI":64.7676,"MAI":407.16905}},{"date":1777680000,"tokens":{"USDC":2218.3844,"USDT":312.61147,"M.DAI":64.7686,"MAI":407.39089}},{"date":1777766400,"tokens":{"USDC":2218.52834,"USDT":312.48017,"M.DAI":64.76437,"MAI":407.25511}},{"date":1777852800,"tokens":{"USDC":2218.04741,"USDT":312.9595,"M.DAI":64.75511,"MAI":405.51921}},{"date":1777939200,"tokens":{"USDC":2218.42351,"USDT":312.26554,"M.DAI":64.76248,"MAI":405.5043}},{"date":1778025600,"tokens":{"USDC":2218.37314,"USDT":312.749,"MAI":405.63444,"M.DAI":64.78432}},{"date":1778112000,"tokens":{"USDC":2218.57857,"USDT":310.31358,"MAI":405.6053,"M.DAI":64.75137}},{"date":1778198400,"tokens":{"USDC":2218.55059,"USDT":312.2927,"M.DAI":64.76757,"MAI":405.42554}},{"date":1778284800,"tokens":{"USDC":2218.52661,"USDT":313.26942,"M.DAI":64.7532,"MAI":405.73333}},{"date":1778371200,"tokens":{"USDC":2218.39206,"USDT":312.51888,"M.DAI":64.7637,"MAI":405.56595}},{"date":1778457600,"tokens":{"USDC":2219.22693,"USDT":312.21563,"M.DAI":64.7588,"MAI":405.75707}},{"date":1778544000,"tokens":{"USDC":2218.58832,"USDT":312.63126,"M.DAI":64.75805,"MAI":405.72568}},{"date":1778630400,"tokens":{"MAI":405.42666,"USDC":2218.1534,"M.DAI":64.76059,"USDT":312.97125}},{"date":1778716800,"tokens":{"USDC":2218.3674,"USDT":314.76446,"M.DAI":64.7523,"MAI":405.21302}},{"date":1778803200,"tokens":{"USDC":2218.1875,"USDT":311.96435,"M.DAI":64.75736,"MAI":405.62955}},{"date":1778889600,"tokens":{"USDC":2218.39336,"USDT":311.00413,"M.DAI":64.75733,"MAI":405.26499}},{"date":1778976000,"tokens":{"USDC":2218.38684,"USDT":311.98904,"M.DAI":64.75054,"MAI":404.44336}},{"date":1779062400,"tokens":{"USDT":310.83662,"USDC":2254.54501,"M.DAI":64.75762,"MAI":404.33441}},{"date":1779148800,"tokens":{"USDC":2218.36942,"USDT":312.20717,"M.DAI":64.76552,"MAI":404.05845}},{"date":1779235200,"tokens":{"USDC":2218.1438,"USDT":310.46733,"M.DAI":64.76161,"MAI":404.25543}},{"date":1779321600,"tokens":{"USDC":2218.14641,"USDT":312.8045,"M.DAI":64.75501,"MAI":404.59694}},{"date":1779408000,"tokens":{"USDC":2218.00271,"USDT":310.94072,"M.DAI":64.77187,"MAI":404.77393}},{"date":1779494400,"tokens":{"USDC":2218.16984,"USDT":311.87609,"M.DAI":64.75411,"MAI":402.87102}},{"date":1779580800,"tokens":{"USDC":2218.14249,"USDT":312.98934,"M.DAI":64.7543,"MAI":403.05627}},{"date":1779667200,"tokens":{"USDC":2217.92862,"M.DAI":64.75561,"MAI":402.84498,"USDT":311.19643}},{"date":1779753600,"tokens":{"USDC":2217.93557,"USDT":310.67969,"M.DAI":64.75664,"MAI":402.80488}},{"date":1779840000,"tokens":{"USDC":2218.12305,"USDT":311.5123,"M.DAI":64.75985,"MAI":401.54437}},{"date":1779926400,"tokens":{"USDC":2217.75587,"USDT":311.89806,"M.DAI":64.72219,"MAI":400.60971}},{"date":1780012800,"tokens":{"USDC":2217.71013,"USDT":312.7656,"M.DAI":64.74337,"MAI":401.12672}},{"date":1780099200,"tokens":{"USDC":2217.92985,"USDT":311.87127,"M.DAI":64.75178,"MAI":400.9577}},{"date":1780185600,"tokens":{"USDC":2219.24293,"USDT":313.01325,"M.DAI":64.74335,"MAI":400.84465}},{"date":1780272000,"tokens":{"USDC":2217.72415,"USDT":311.62995,"M.DAI":64.74084,"MAI":402.50835}},{"date":1780358400,"tokens":{"USDC":2217.9012,"USDT":312.4173,"M.DAI":64.75141,"MAI":399.94467}},{"date":1780444800,"tokens":{"USDC":2217.93387,"USDT":311.69372,"M.DAI":64.75356,"MAI":399.54501}},{"date":1780531200,"tokens":{"USDC":2218.10085,"USDT":311.74967,"M.DAI":64.75173,"MAI":401.03543}},{"date":1780617600,"tokens":{"USDC":2218.15287,"USDT":310.43399,"M.DAI":64.75635,"MAI":400.60915}},{"date":1780704000,"tokens":{"USDC":2218.36428,"USDT":313.51371,"M.DAI":64.76674,"MAI":406.86011}},{"date":1780790400,"tokens":{"USDC":2218.14624,"USDT":314.63891,"M.DAI":64.74662,"MAI":406.48649}},{"date":1780876800,"tokens":{"USDC":2218.14623,"USDT":312.74528,"M.DAI":64.75536,"MAI":406.5398}},{"date":1780963200,"tokens":{"USDC":2218.14776,"USDT":311.97311,"M.DAI":64.76538,"MAI":406.92096}},{"date":1781049600,"tokens":{"USDC":2217.95602,"USDT":313.71135,"M.DAI":64.75751,"MAI":406.29796}},{"date":1781136000,"tokens":{"USDC":2218.36963,"USDT":312.22303,"M.DAI":64.76814,"MAI":406.76647}},{"date":1781222400,"tokens":{"USDC":2218.14991,"USDT":313.11101,"M.DAI":64.76447,"MAI":406.95742}},{"date":1781308800,"tokens":{"USDC":2218.36964,"USDT":312.46268,"M.DAI":64.7669,"MAI":406.79551}},{"date":1781395200,"tokens":{"USDC":2218.15564,"USDT":314.00453,"M.DAI":64.76766,"MAI":406.98699}},{"date":1781481600,"tokens":{"USDC":2217.55979,"USDT":311.81519,"M.DAI":64.76693,"MAI":407.08663}},{"date":1781568000,"tokens":{"USDC":2218.20606,"USDT":311.42602,"M.DAI":64.76805,"MAI":407.13874}},{"date":1781654400,"tokens":{"USDC":2218.15586,"USDT":312.73768,"M.DAI":64.76376,"MAI":406.92808}},{"date":1781740800,"tokens":{"USDC":2218.15253,"USDT":311.58678,"M.DAI":64.75805,"MAI":406.78614}},{"date":1781827200,"tokens":{"USDC":2218.39423,"USDT":312.22543,"M.DAI":64.78052,"MAI":406.62559}},{"date":1781913600,"tokens":{"USDC":2218.1569,"USDT":311.6881,"M.DAI":64.75663,"MAI":407.20665}},{"date":1782000000,"tokens":{"USDC":2218.32304,"USDT":311.03566,"M.DAI":64.77102,"MAI":407.11525}},{"date":1782086400,"tokens":{"USDC":2218.36356,"USDT":313.08456,"M.DAI":64.77368,"MAI":407.30757}},{"date":1782172800,"tokens":{"USDC":2218.36518,"USDT":311.05043,"M.DAI":64.76013,"MAI":407.12262}},{"date":1782259200,"tokens":{"USDC":2218.15061,"USDT":312.72914,"M.DAI":64.77743,"MAI":407.46233}},{"date":1782345600,"tokens":{"USDC":2218.14852,"USDT":312.67423,"M.DAI":64.76026,"MAI":407.21577}},{"date":1782432000,"tokens":{"USDC":2217.92638,"USDT":311.73354,"M.DAI":64.75984,"MAI":407.28225}},{"date":1782518400,"tokens":{"USDC":2217.93106,"USDT":312.36882,"M.DAI":64.75206,"MAI":407.69547}},{"date":1782604800,"tokens":{"USDC":2218.14208,"USDT":313.20481,"M.DAI":64.76443,"MAI":407.98632}},{"date":1782691200,"tokens":{"USDC":2218.06887,"USDT":312.55054,"M.DAI":64.76262,"MAI":407.96144}},{"date":1782777600,"tokens":{"USDC":2217.96235,"USDT":312.58513,"M.DAI":64.77035,"MAI":407.96982}},{"date":1782864000,"tokens":{"USDC":2218.47057,"USDT":312.1343,"M.DAI":64.75931,"MAI":407.84698}},{"date":1782950400,"tokens":{"USDC":2218.14838,"USDT":309.54723,"M.DAI":64.75717,"MAI":408.255}},{"date":1783036800,"tokens":{"USDC":2218.15482,"USDT":311.13337,"M.DAI":64.76107,"MAI":408.13205}},{"date":1783123200,"tokens":{"USDC":2218.58769,"USDT":312.93429,"M.DAI":64.77126,"MAI":408.49181}},{"date":1783209600,"tokens":{"USDC":2218.20097,"USDT":313.08072,"M.DAI":64.77549,"MAI":408.40767}},{"date":1783296000,"tokens":{"USDC":2218.17492,"USDT":314.66219,"M.DAI":64.76705,"MAI":408.38801}},{"date":1783382400,"tokens":{"USDC":2217.23013,"USDT":313.39039,"M.DAI":64.76013,"MAI":408.54967}},{"date":1783468800,"tokens":{"USDC":2218.36925,"USDT":312.49235,"M.DAI":64.76036,"MAI":408.75323}},{"date":1783555200,"tokens":{"USDC":2218.18702,"USDT":312.3213,"M.DAI":64.76912,"MAI":408.80252}},{"date":1783641600,"tokens":{"USDC":2218.1503,"USDT":312.8223,"M.DAI":64.75459,"MAI":408.88638}},{"date":1783728000,"tokens":{"USDC":2218.18131,"USDT":314.50112,"M.DAI":64.7543,"MAI":408.98312}},{"date":1783814400,"tokens":{"USDC":2218.36658,"USDT":314.29219,"M.DAI":64.76875,"MAI":409.05556}},{"date":1783900800,"tokens":{"USDC":2218.15594,"USDT":313.16714,"M.DAI":64.77545,"MAI":409.18477}},{"date":1783987200,"tokens":{"USDC":2218.14776,"USDT":312.11126,"M.DAI":64.76283,"MAI":409.41814}},{"date":1784073600,"tokens":{"USDC":2218.15277,"USDT":313.40968,"M.DAI":64.75991,"MAI":409.75544}},{"date":1784160000,"tokens":{"USDC":2218.3547,"USDT":315.33613,"M.DAI":64.76899,"MAI":409.59086}},{"date":1784246400,"tokens":{"USDC":2218.3926,"USDT":313.13919,"M.DAI":64.77829,"MAI":409.58981}},{"date":1784332800,"tokens":{"USDC":2218.37002,"USDT":313.40057,"M.DAI":64.76552,"MAI":409.64396}},{"date":1784419200,"tokens":{"USDC":2218.58875,"USDT":313.98278,"M.DAI":64.77067,"MAI":409.03285}},{"date":1784505600,"tokens":{"USDC":2218.4587,"USDT":311.5075,"M.DAI":64.77081,"MAI":409.1964}},{"date":1784592000,"tokens":{"USDC":2218.59152,"USDT":312.29681,"M.DAI":64.76144,"MAI":409.26736}},{"date":1784678400,"tokens":{"USDC":2218.59161,"USDT":312.24319,"M.DAI":64.77144,"MAI":409.84122}},{"date":1784764800,"tokens":{"USDC":2218.53372,"USDT":310.59663,"M.DAI":64.76927,"MAI":409.49609}},{"date":1784851200,"tokens":{"USDC":2218.37114,"USDT":312.42888,"M.DAI":64.76835,"MAI":409.62429}},{"date":1784937600,"tokens":{"USDC":2218.76946,"USDT":312.36161,"M.DAI":64.78325,"MAI":409.76225}},{"date":1785024000,"tokens":{"USDC":2218.38124,"USDT":312.2651,"M.DAI":64.78139,"MAI":409.69706}},{"date":1785110400,"tokens":{"USDC":2218.59051,"USDT":311.85334,"M.DAI":64.76778,"MAI":409.8567}},{"date":1785196800,"tokens":{"USDC":2218.37263,"USDT":312.36681,"M.DAI":64.7642,"MAI":401.60798}},{"date":1785283200,"tokens":{"USDC":2218.58938,"USDT":312.23612,"M.DAI":64.76126,"MAI":405.85526}},{"date":1785369600,"tokens":{"USDC":2218.14919,"USDT":312.91711,"M.DAI":64.75687,"MAI":408.02156}},{"date":1785456000,"tokens":{"USDC":2218.14861,"USDT":311.83793,"M.DAI":64.75351,"MAI":408.17758}},{"date":1785542400,"tokens":{"USDC":2218.37189,"USDT":312.42735,"M.DAI":64.77084,"MAI":408.87386}},{"date":1785628800,"tokens":{"USDC":2218.36964,"USDT":313.0059,"M.DAI":64.77135,"MAI":409.50243}},{"date":1785715200,"tokens":{"USDC":2218.14776,"USDT":312.53588,"M.DAI":64.76988,"MAI":409.48405}},{"date":1785801600,"tokens":{"USDC":2218.35917,"USDT":312.68872,"M.DAI":64.76092,"MAI":410.2824}},{"date":1785888000,"tokens":{"USDC":2221.13596,"USDT":312.17893,"M.DAI":64.77019,"MAI":410.56851}},{"date":1785974400,"tokens":{"USDC":2221.41112,"USDT":312.22103,"M.DAI":64.78631,"MAI":410.68224}},{"date":1786060800,"tokens":{"USDC":2204.52183,"USDT":312.38163,"M.DAI":64.77585,"MAI":410.36673}},{"date":1786147200,"tokens":{"USDC":2213.09301,"USDT":314.6632,"M.DAI":64.77905,"MAI":410.82292}},{"date":1786233600,"tokens":{"USDC":2215.83151,"USDT":311.5021,"M.DAI":64.7886,"MAI":409.07017}},{"date":1786320000,"tokens":{"USDC":2215.12193,"USDT":313.97227,"M.DAI":64.77902,"MAI":408.34998}},{"date":1786406400,"tokens":{"USDC":2204.77735,"USDT":312.58038,"M.DAI":64.77462,"MAI":408.05049}},{"date":1786492800,"tokens":{"USDC":2213.70698,"USDT":312.4933,"M.DAI":64.7695,"MAI":407.20926}},{"date":1786579200,"tokens":{"USDC":2192.97968,"USDT":312.27159,"M.DAI":64.77176,"MAI":405.84877}},{"date":1786665600,"tokens":{"USDC":2182.21387,"USDT":328.74698,"M.DAI":64.78791,"MAI":404.10562}},{"date":1786752000,"tokens":{"USDC":2167.82938,"USDT":310.7936,"M.DAI":64.78182,"MAI":401.24636}},{"date":1786838400,"tokens":{"USDC":2168.3383,"USDT":308.93132,"M.DAI":64.77849,"MAI":400.92528}},{"date":1786924800,"tokens":{"USDC":2217.87304,"USDT":312.11059,"M.DAI":64.79157,"MAI":400.32316}},{"date":1787011200,"tokens":{"USDC":2218.04612,"USDT":312.11188,"M.DAI":64.78828,"MAI":400.52055}},{"date":1787097600,"tokens":{"USDC":2218.31912,"USDT":312.17723,"M.DAI":64.78815,"MAI":399.08272}},{"date":1787184000,"tokens":{"USDC":2218.04617,"USDT":312.17103,"M.DAI":64.77981,"MAI":400.63756}},{"date":1787270400,"tokens":{"USDC":2218.29794,"USDT":312.23111,"M.DAI":64.78692,"MAI":400.65073}},{"date":1787356800,"tokens":{"USDC":2218.55996,"USDT":312.28895,"M.DAI":64.7885,"MAI":399.53361}},{"date":1787443200,"tokens":{"USDC":2218.48208,"USDT":312.27363,"M.DAI":64.78716,"MAI":399.10751}},{"date":1787529600,"tokens":{"USDC":2218.57897,"USDT":312.30454,"M.DAI":64.79007,"MAI":398.4608}},{"date":1787616000,"tokens":{"USDC":2218.63474,"USDT":312.31354,"M.DAI":64.77963,"MAI":398.85942}},{"date":1787702400,"tokens":{"USDC":2218.55787,"USDT":312.31788,"M.DAI":64.78438,"MAI":397.99391}},{"date":1787788800,"tokens":{"USDC":2218.69428,"USDT":312.32443,"M.DAI":64.77049,"MAI":398.83806}},{"date":1787875200,"tokens":{"USDC":2218.84866,"USDT":312.36331,"M.DAI":64.78168,"MAI":403.12659}},{"date":1787961600,"tokens":{"USDC":2218.75431,"USDT":312.34091,"M.DAI":64.76925,"MAI":402.73811}},{"date":1788048000,"tokens":{"USDC":2218.72166,"USDT":312.34421,"M.DAI":64.78038,"MAI":403.25145}},{"date":1788134400,"tokens":{"USDC":2218.47197,"USDT":312.29691,"M.DAI":64.77826,"MAI":402.76712}},{"date":1788220800,"tokens":{"USDC":2218.52646,"USDT":312.27156,"M.DAI":64.78097,"MAI":403.16116}},{"date":1788307200,"tokens":{"USDC":2218.30177,"USDT":312.23176,"M.DAI":64.7749,"MAI":402.20798}},{"date":1788393600,"tokens":{"USDC":2218.37319,"USDT":312.25292,"M.DAI":64.7765,"MAI":402.52141}},{"date":1788480000,"tokens":{"USDC":2218.63401,"USDT":312.35059,"M.DAI":64.76792,"MAI":403.0385}},{"date":1788566400,"tokens":{"USDC":2218.86924,"USDT":312.42474,"M.DAI":64.76594,"MAI":402.81625}},{"date":1788652800,"tokens":{"USDC":2218.77485,"USDT":312.36317,"M.DAI":64.76845,"MAI":403.34478}},{"date":1788739200,"tokens":{"USDC":2218.53938,"USDT":312.32555,"M.DAI":64.77496,"MAI":403.01583}},{"date":1788825600,"tokens":{"USDC":2218.59339,"USDT":312.05377,"M.DAI":64.7802,"MAI":403.03031}},{"date":1788912000,"tokens":{"USDC":2218.73005,"USDT":312.0252,"M.DAI":64.7774,"MAI":402.74019}},{"date":1788998400,"tokens":{"USDC":2218.49046,"USDT":312.00136,"MAI":402.62809,"M.DAI":64.76766}},{"date":1789084800,"tokens":{"USDC":2218.87516,"USDT":312.00484,"M.DAI":64.77545,"MAI":402.22983}},{"date":1789171200,"tokens":{"USDC":2218.56299,"USDT":312.06242,"M.DAI":64.77051,"MAI":403.18143}},{"date":1789257600,"tokens":{"USDC":2218.56855,"USDT":312.04748,"M.DAI":64.77491,"MAI":402.2648}},{"date":1789344000,"tokens":{"USDC":2218.42464,"USDT":311.99395,"M.DAI":64.78174,"MAI":402.28217}},{"date":1789430400,"tokens":{"USDC":2218.52658,"USDT":312.04075,"M.DAI":64.77242,"MAI":393.6992}},{"date":1789516800,"tokens":{"USDC":2218.16017,"USDT":311.91531,"M.DAI":64.78438,"MAI":391.5328}},{"date":1789603200,"tokens":{"USDC":2218.09106,"USDT":311.88907,"M.DAI":64.78177,"MAI":392.70328}},{"date":1789689600,"tokens":{"USDC":2217.80287,"USDT":311.8398,"M.DAI":64.779,"MAI":394.03927}},{"date":1789776000,"tokens":{"USDC":2218.27636,"USDT":312.00093,"M.DAI":64.76784,"MAI":391.59895}},{"date":1789862400,"tokens":{"USDC":1798.4733,"USDT":311.96638,"M.DAI":64.77917,"MAI":390.11496}},{"date":1789948800,"tokens":{"USDC":1798.51563,"USDT":311.9941,"M.DAI":64.76917,"MAI":389.23326}},{"date":1790035200,"tokens":{"USDC":1798.72726,"USDT":312.01478,"M.DAI":64.78278,"MAI":387.94136}},{"date":1790121600,"tokens":{"USDC":1798.90273,"USDT":312.06614,"M.DAI":64.77258,"MAI":388.87649}},{"date":1790208000,"tokens":{"USDC":1798.81231,"USDT":312.05354,"M.DAI":64.77026,"MAI":408.85866}},{"date":1790294400,"tokens":{"USDT":312.00188,"USDC":1798.65938,"M.DAI":64.76721,"MAI":408.9074}},{"date":1790380800,"tokens":{"USDC":1798.91239,"USDT":312.05411,"M.DAI":64.76527,"MAI":408.9032}},{"date":1790467200,"tokens":{"USDC":1798.80053,"USDT":312.04106,"M.DAI":64.77273,"MAI":409.50306}},{"date":1790553600,"tokens":{"USDC":1798.75831,"USDT":312.03379,"M.DAI":64.78583,"MAI":409.57273}},{"date":1790640000,"tokens":{"USDC":1798.81017,"USDT":312.00278,"M.DAI":64.78377,"MAI":409.67629}},{"date":1790726400,"tokens":{"USDC":1798.82832,"USDT":312.0035,"M.DAI":64.79011,"MAI":409.66336}},{"date":1790812800,"tokens":{"USDC":1798.61621,"USDT":311.91522,"MAI":410.03666,"M.DAI":64.79111}},{"date":1790899200,"tokens":{"USDC":1798.91015,"USDT":312.01412,"M.DAI":64.79331,"MAI":408.99777}},{"date":1790985600,"tokens":{"USDC":1798.96817,"USDT":312.0717,"M.DAI":64.7826,"MAI":409.48466}},{"date":1791072000,"tokens":{"USDC":1799.04453,"USDT":312.06065,"M.DAI":64.78235,"MAI":409.82367}},{"date":1791158400,"tokens":{"USDC":1798.84047,"USDT":312.03879,"M.DAI":64.77343,"MAI":409.99355}},{"date":1791244800,"tokens":{"USDC":1799.01335,"USDT":312.08568,"M.DAI":64.77185,"MAI":409.67259}},{"date":1791331200,"tokens":{"USDC":1798.89535,"USDT":312.0715,"M.DAI":64.77327,"MAI":409.59709}},{"date":1791417600,"tokens":{"USDC":1798.48672,"USDT":311.9387,"M.DAI":64.76875,"MAI":409.45009}},{"date":1791504000,"tokens":{"USDC":1798.36242,"USDT":311.8803,"M.DAI":64.77953,"MAI":409.66716}},{"date":1791590400,"tokens":{"USDC":1798.57253,"USDT":311.88731,"M.DAI":64.78341,"MAI":409.79863}},{"date":1791676800,"tokens":{"USDC":1798.55123,"USDT":311.83106,"M.DAI":64.78327,"MAI":409.86706}},{"date":1791763200,"tokens":{"USDC":1798.48787,"USDT":311.82587,"M.DAI":64.79663,"MAI":409.90874}},{"date":1791849600,"tokens":{"USDC":1798.61479,"USDT":311.84408,"M.DAI":64.79688,"MAI":409.84243}},{"date":1791936000,"tokens":{"USDC":1798.7697,"USDT":311.90498,"M.DAI":64.79074,"MAI":409.99404}},{"date":1792022400,"tokens":{"USDC":1798.46238,"USDT":311.7896,"M.DAI":64.80329,"MAI":409.67822}},{"date":1792108800,"tokens":{"USDC":1798.30858,"USDT":311.79813,"M.DAI":64.78965,"MAI":409.84892}},{"date":1792195200,"tokens":{"USDC":1798.66255,"USDT":311.8091,"M.DAI":64.79669,"MAI":409.79923}},{"date":1792281600,"tokens":{"USDC":1798.6303,"USDT":311.82615,"M.DAI":64.79345,"MAI":409.91513}},{"date":1792368000,"tokens":{"USDC":1798.74446,"USDT":311.85551,"M.DAI":64.80039,"MAI":409.8359}},{"date":1792454400,"tokens":{"USDC":1798.94344,"USDT":311.86046,"M.DAI":64.79899,"MAI":409.71883}},{"date":1792540800,"tokens":{"USDC":1798.60901,"USDT":311.85489,"M.DAI":64.78406,"MAI":409.75981}},{"date":1792627200,"tokens":{"USDC":1798.47138,"USDT":311.88767,"M.DAI":64.84523,"MAI":409.25774}},{"date":1792713600,"tokens":{"USDC":1797.91942,"USDT":311.71443,"M.DAI":64.78206,"MAI":409.41817}},{"date":1792800000,"tokens":{"USDC":1798.51867,"M.DAI":64.79815,"USDT":311.81835,"MAI":409.42114}},{"date":1792886400,"tokens":{"USDC":1798.35049,"USDT":311.82595,"M.DAI":64.79288,"MAI":409.54215}},{"date":1792972800,"tokens":{"USDC":1798.6597,"USDT":311.76817,"M.DAI":64.78842,"MAI":408.87675}},{"date":1793059200,"tokens":{"USDC":1797.9295,"USDT":311.70513,"M.DAI":64.7829,"MAI":408.81817}},{"date":1793113295,"tokens":{"USDC":1797.96193,"USDT":311.73506,"M.DAI":64.77209,"MAI":408.89875}}],"tokens":[{"date":1686528000,"tokens":{"M.DAI":664392.11942,"HUM":993012.24029,"M.USDT":714789.4661,"M.USDC":607141.56727,"MAI":61649.98023}},{"date":1686614400,"tokens":{"M.DAI":664392.11942,"HUM":993721.9809,"M.USDT":714789.4661,"M.USDC":607141.56727,"MAI":61649.98023}},{"date":1686700800,"tokens":{"M.DAI":666893.13899,"HUM":1001045.29779,"M.USDT":718179.554,"M.USDC":607141.56727,"MAI":76035.42899}},{"date":1686787200,"tokens":{"M.DAI":566049.9437,"HUM":986958.99986,"M.USDT":614852.66696,"M.USDC":500619.99676,"MAI":76035.42899}},{"date":1686873600,"tokens":{"M.DAI":569079.51938,"HUM":981487.53914,"M.USDT":601426.84268,"M.USDC":322114.81667,"MAI":77173.41186}},{"date":1686960000,"tokens":{"M.DAI":561369.51362,"HUM":977194.31747,"M.USDT":601426.84268,"M.USDC":320420.42259,"MAI":77173.41186}},{"date":1687046400,"tokens":{"M.DAI":556370.84999,"HUM":991287.69687,"M.USDT":601426.84268,"M.USDC":323827.28823,"MAI":77173.41186}},{"date":1687132800,"tokens":{"M.DAI":728240.92789,"HUM":972473.4462,"M.USDT":716820.39598,"M.USDC":527724.25436,"MAI":77173.41186}},{"date":1687219200,"tokens":{"M.DAI":728240.92789,"HUM":954300.54206,"M.USDT":716820.39598,"M.USDC":531281.12414,"MAI":77173.41186}},{"date":1687305600,"tokens":{"M.DAI":728250.43416,"HUM":987902.77715,"M.USDT":680305.15473,"M.USDC":808609.65296,"MAI":77173.41186}},{"date":1687392000,"tokens":{"M.DAI":725250.43416,"HUM":996124.00488,"M.USDT":671280.82467,"M.USDC":821976.95111,"MAI":80673.39437}},{"date":1687478400,"tokens":{"M.DAI":719170.45159,"HUM":986080.48834,"M.USDT":671385.86825,"M.USDC":819633.36717,"MAI":80673.39437}},{"date":1687564800,"tokens":{"M.DAI":819250.18442,"HUM":994595.68313,"M.USDT":671303.64588,"M.USDC":820026.66443,"MAI":80673.39437}},{"date":1687651200,"tokens":{"M.DAI":819250.18442,"HUM":994953.05642,"M.USDT":771303.54688,"M.USDC":820733.66443,"MAI":80673.39437}},{"date":1687737600,"tokens":{"M.DAI":819250.18442,"HUM":998463.11004,"M.USDT":762283.31736,"M.USDC":821233.66443,"MAI":80673.39437}},{"date":1687824000,"tokens":{"M.DAI":819252.18463,"HUM":1002492.38797,"M.USDT":753546.15545,"M.USDC":824260.03912,"MAI":80846.94863}},{"date":1687910400,"tokens":{"M.DAI":819252.18463,"HUM":993773.17332,"M.USDT":743526.15545,"M.USDC":824804.86121,"MAI":80846.94863}},{"date":1687996800,"tokens":{"M.DAI":810260.77818,"HUM":992792.16466,"M.USDT":754285.34206,"M.USDC":824805.86121,"MAI":80846.94863}},{"date":1688083200,"tokens":{"M.DAI":810260.77818,"HUM":990177.4345,"M.USDT":754285.35206,"M.USDC":824205.86121,"MAI":80846.94863}},{"date":1688169600,"tokens":{"M.DAI":811179.36528,"HUM":998290.35009,"M.USDT":786759.5286,"M.USDC":823078.07018,"MAI":80846.94862}},{"date":1688256000,"tokens":{"M.DAI":795223.59223,"HUM":983137.47787,"M.USDT":844846.14078,"M.USDC":823095.07018,"MAI":80846.94862}},{"date":1688342400,"tokens":{"M.DAI":795224.59223,"HUM":1000580.96845,"M.USDT":843846.14078,"M.USDC":821097.07008,"MAI":78835.05717}},{"date":1688428800,"tokens":{"M.DAI":806224.71897,"HUM":1002906.63297,"M.USDT":842904.23411,"M.USDC":825071.69549,"MAI":78835.05717}},{"date":1688515200,"tokens":{"M.DAI":806224.58335,"HUM":1002681.45307,"M.USDT":843058.24282,"M.USDC":825071.12388,"MAI":78834.05717}},{"date":1688601600,"tokens":{"M.DAI":806224.58335,"HUM":1002634.76822,"M.USDT":843705.39562,"M.USDC":818727.33969,"MAI":33043.13192}},{"date":1688688000,"tokens":{"M.DAI":805110.97178,"HUM":999496.85401,"M.USDT":843425.39562,"M.USDC":818731.96258,"MAI":29285.17566}},{"date":1688774400,"tokens":{"M.DAI":805110.97178,"HUM":999980.54011,"M.USDT":832946.209,"M.USDC":834649.2441,"MAI":18220.61806}},{"date":1688860800,"tokens":{"M.DAI":805110.97178,"HUM":987807.51322,"M.USDT":832234.88518,"M.USDC":828678.44335,"MAI":19370.17809}},{"date":1688947200,"tokens":{"M.DAI":804593.38468,"HUM":989652.95451,"M.USDT":833074.58016,"M.USDC":818781.80281,"MAI":28334.58624}},{"date":1689033600,"tokens":{"M.DAI":799593.38468,"HUM":1001722.86028,"M.USDT":832911.27139,"M.USDC":820782.42635,"MAI":30616.75704}},{"date":1689120000,"tokens":{"M.DAI":780750.38468,"HUM":1002051.15705,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689206400,"tokens":{"M.DAI":780750.38468,"HUM":1003765.03089,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689292800,"tokens":{"M.DAI":780750.38468,"HUM":985023.54375,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689379200,"tokens":{"M.DAI":780750.38468,"HUM":999608.79945,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689465600,"tokens":{"M.DAI":625405.04394,"HUM":1000169.31489,"M.USDT":713760.94095,"M.USDC":444205.16547,"MAI":47036.20995}},{"date":1689552000,"tokens":{"M.DAI":799304.97972,"HUM":1002063.62471,"M.USDT":814031.25001,"M.USDC":892452.10253,"MAI":47218.36585}},{"date":1689638400,"tokens":{"M.DAI":799304.97972,"HUM":1002300.61677,"M.USDT":838783.54367,"M.USDC":822331.41975,"MAI":70917.5061}},{"date":1689724800,"tokens":{"M.DAI":800305.25692,"HUM":996980.06068,"M.USDT":839036.46096,"M.USDC":820398.90026,"MAI":70928.49664}},{"date":1689811200,"tokens":{"M.DAI":800605.25692,"HUM":1002082.78769,"M.USDT":838999.60506,"M.USDC":823367.11823,"MAI":51968.62018}},{"date":1689897600,"tokens":{"M.DAI":800605.25692,"HUM":1002542.14075,"M.USDT":839236.40007,"M.USDC":821403.79418,"MAI":49485.37106}},{"date":1689984000,"tokens":{"M.DAI":800605.25692,"HUM":1004973.55479,"M.USDT":837968.81963,"M.USDC":816403.79281,"MAI":49485.37106}},{"date":1690070400,"tokens":{"M.DAI":801605.2448,"HUM":986111.33937,"M.USDT":862759.50137,"M.USDC":808351.73979,"MAI":13647.46918}},{"date":1690156800,"tokens":{"M.DAI":798605.11806,"HUM":1002486.33826,"M.USDT":862765.00137,"M.USDC":808480.11276,"MAI":13647.46918}},{"date":1690243200,"tokens":{"M.DAI":798605.11806,"HUM":1005600.47414,"M.USDT":862970.3056,"M.USDC":807926.59027,"MAI":12647.46918}},{"date":1690329600,"tokens":{"M.DAI":814380.85636,"HUM":1002014.22779,"M.USDT":913173.97571,"M.USDC":791375.38067,"MAI":12647.46918}},{"date":1690416000,"tokens":{"M.DAI":819380.8278,"HUM":989467.19762,"M.USDT":928129.18484,"M.USDC":766219.89391,"MAI":12647.46918}},{"date":1690502400,"tokens":{"M.DAI":829380.69283,"HUM":996950.22939,"M.USDT":938312.69679,"M.USDC":732999.22768,"MAI":12647.46918}},{"date":1690588800,"tokens":{"M.DAI":829380.69283,"HUM":1003182.79722,"M.USDT":938312.69679,"M.USDC":732999.22768,"MAI":12647.46918}},{"date":1690675200,"tokens":{"M.DAI":828980.69283,"HUM":1002106.03009,"M.USDT":872820.50045,"M.USDC":732999.22768,"MAI":8994.06813}},{"date":1690761600,"tokens":{"M.DAI":736900.76245,"HUM":1001821.02826,"M.USDT":783966.90131,"M.USDC":707349.22768,"MAI":6269.40589}},{"date":1690848000,"tokens":{"M.DAI":738900.72573,"HUM":1003753.04876,"M.USDT":758966.90131,"M.USDC":757990.33531,"MAI":6269.40589}},{"date":1690934400,"tokens":{"M.DAI":565000.78995,"HUM":1004662.6218,"M.USDT":680257.96492,"M.USDC":430896.73827,"MAI":5769.40589}},{"date":1691020800,"tokens":{"M.DAI":565000.78995,"HUM":1004814.12378,"M.USDT":659637.061,"M.USDC":420590.20169,"MAI":5769.40589}},{"date":1691107200,"tokens":{"M.DAI":565000.78995,"HUM":1008225.66201,"M.USDT":659637.061,"M.USDC":420639.82446,"MAI":5769.40589}},{"date":1691193600,"tokens":{"M.DAI":564900.82667,"HUM":999729.14097,"M.USDT":659898.79241,"M.USDC":392115.33102,"MAI":5769.40589}},{"date":1691280000,"tokens":{"M.DAI":788795.03739,"HUM":1002956.95192,"M.USDT":659609.47976,"M.USDC":827187.33581,"MAI":5769.40589}},{"date":1691366400,"tokens":{"M.DAI":788796.03739,"HUM":1004916.66086,"M.USDT":688404.20835,"M.USDC":800610.79384,"MAI":5769.40589}},{"date":1691452800,"tokens":{"M.DAI":788789.58792,"HUM":1004916.66086,"M.USDT":688004.20835,"M.USDC":800853.30683,"MAI":5080.32367}},{"date":1691539200,"tokens":{"M.DAI":789300.62772,"HUM":1004650.29319,"M.USDT":688004.20835,"M.USDC":800852.89166,"MAI":5080.32367}},{"date":1691625600,"tokens":{"M.DAI":789296.8764,"HUM":1005089.22943,"M.USDT":688290.11248,"M.USDC":801309.04125,"MAI":5082.32367}},{"date":1691712000,"tokens":{"M.DAI":790137.3035,"HUM":1005291.884,"M.USDT":701253.61628,"M.USDC":800307.15982,"MAI":5082.32367}},{"date":1691798400,"tokens":{"M.DAI":790133.35276,"HUM":1005745.42187,"M.USDT":701253.61628,"M.USDC":800516.12389,"MAI":5082.32367}},{"date":1691884800,"tokens":{"M.DAI":790129.34194,"HUM":993274.82614,"M.USDT":701373.82948,"M.USDC":800474.0613,"MAI":5082.32367}},{"date":1691971200,"tokens":{"M.DAI":790171.27726,"HUM":995930.63326,"M.USDT":701673.22659,"M.USDC":800474.0613,"MAI":5082.32367}},{"date":1692057600,"tokens":{"M.DAI":790171.27726,"HUM":1001450.34216,"M.USDT":701673.22659,"M.USDC":800727.4811,"MAI":5082.32367}},{"date":1692144000,"tokens":{"M.DAI":790172.54832,"HUM":1002044.03624,"M.USDT":701411.49518,"M.USDC":800377.4811,"MAI":5082.32367}},{"date":1692230400,"tokens":{"M.DAI":790172.54832,"HUM":1002447.94352,"M.USDT":701575.79975,"M.USDC":799777.4811,"MAI":5082.32367}},{"date":1692316800,"tokens":{"M.DAI":790172.54832,"HUM":1005518.8041,"M.USDT":701575.79975,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692403200,"tokens":{"M.DAI":790175.5201,"HUM":997195.77824,"M.USDT":700056.06207,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692489600,"tokens":{"M.DAI":790176.62005,"HUM":998600.65487,"M.USDT":699927.52022,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692576000,"tokens":{"M.DAI":781828.22945,"HUM":1007530.48911,"M.USDT":675773.54938,"M.USDC":797464.53871,"MAI":4582.32367}},{"date":1692662400,"tokens":{"M.DAI":781828.22945,"HUM":1003213.69681,"M.USDT":675820.86269,"M.USDC":786177.53047,"MAI":3082.32367}},{"date":1692748800,"tokens":{"M.DAI":531828.22945,"HUM":1002685.55983,"M.USDT":375820.86269,"M.USDC":786092.1786,"MAI":3232.11367}},{"date":1692835200,"tokens":{"M.DAI":531828.22945,"HUM":1002128.15955,"M.USDT":375553.64546,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1692921600,"tokens":{"M.DAI":531829.96907,"HUM":1005409.3769,"M.USDT":375830.64114,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1693008000,"tokens":{"M.DAI":531529.96907,"HUM":1005814.62473,"M.USDT":375830.64114,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1693094400,"tokens":{"M.DAI":532309.98415,"HUM":1007696.15253,"M.USDT":375780.57301,"M.USDC":786105.92948,"MAI":3232.11367}},{"date":1693180800,"tokens":{"M.DAI":532309.98415,"HUM":1006747.74471,"M.USDT":375780.57301,"M.USDC":785866.73579,"MAI":3232.11367}},{"date":1693267200,"tokens":{"M.DAI":532312.90161,"HUM":1006799.67893,"M.USDT":376090.79497,"M.USDC":785866.73579,"MAI":3232.11367}},{"date":1693353600,"tokens":{"M.DAI":532314.88631,"HUM":1007005.33371,"M.USDT":577964.13144,"M.USDC":585366.73579,"MAI":4331.45367}},{"date":1693440000,"tokens":{"M.DAI":530569.73654,"HUM":1006681.54556,"M.USDT":577972.13144,"M.USDC":585375.07629,"MAI":4331.45367}},{"date":1693526400,"tokens":{"M.DAI":632068.91119,"HUM":1004320.59013,"M.USDT":477647.49325,"M.USDC":586586.78435,"MAI":3631.45367}},{"date":1693612800,"tokens":{"M.DAI":580413.30659,"HUM":1006436.39848,"M.USDT":477511.31723,"M.USDC":585830.71736,"MAI":3631.45367}},{"date":1693699200,"tokens":{"M.DAI":580467.53683,"HUM":1007220.26588,"M.USDT":427510.64815,"M.USDC":585831.71736,"MAI":4731.45367}},{"date":1693785600,"tokens":{"M.DAI":518412.14936,"HUM":1007532.3038,"M.USDT":427510.64815,"M.USDC":585337.54143,"MAI":4731.45367}},{"date":1693872000,"tokens":{"M.DAI":518412.14936,"HUM":1006335.53852,"M.USDT":427246.24931,"M.USDC":584840.25451,"MAI":4731.45367}},{"date":1693958400,"tokens":{"M.DAI":518412.14936,"HUM":1006917.26938,"M.USDT":427528.00971,"M.USDC":584840.25451,"MAI":4731.45367}},{"date":1694044800,"tokens":{"M.DAI":518954.74905,"HUM":1005524.30981,"M.USDT":427598.00971,"M.USDC":584999.72304,"MAI":4731.45367}},{"date":1694131200,"tokens":{"M.DAI":529341.35969,"HUM":1006159.75988,"M.USDT":427871.23165,"M.USDC":574612.78425,"MAI":4731.45367}},{"date":1694217600,"tokens":{"M.DAI":529342.35969,"HUM":1007069.56333,"M.USDT":427587.26159,"M.USDC":574613.78425,"MAI":4736.52311}},{"date":1694304000,"tokens":{"M.DAI":529661.68218,"HUM":1009323.32338,"M.USDT":427305.50119,"M.USDC":574614.28425,"MAI":4736.52311}},{"date":1694390400,"tokens":{"M.DAI":529662.68218,"HUM":1009780.52067,"M.USDT":427551.93855,"M.USDC":574616.89456,"MAI":4736.52311}},{"date":1694476800,"tokens":{"M.DAI":328798.21864,"HUM":1005553.70956,"M.USDT":478551.93855,"M.USDC":574841.06047,"MAI":4736.52311}},{"date":1694563200,"tokens":{"M.DAI":328798.21864,"HUM":1006946.72768,"M.USDT":478551.93855,"M.USDC":574841.06047,"MAI":4736.52311}},{"date":1694649600,"tokens":{"M.DAI":378987.99946,"HUM":1008147.95575,"M.USDT":478769.84494,"M.USDC":524653.84403,"MAI":4736.52311}},{"date":1694736000,"tokens":{"M.DAI":388627.55835,"HUM":1008484.52147,"M.USDT":479067.68405,"M.USDC":524653.84403,"MAI":4736.52311}},{"date":1694822400,"tokens":{"M.DAI":439984.62609,"HUM":1008268.24416,"M.USDT":428068.68405,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1694908800,"tokens":{"M.DAI":439984.62609,"HUM":1004233.06594,"M.USDT":427781.77766,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1694995200,"tokens":{"M.DAI":490074.66256,"HUM":1004818.33648,"M.USDT":377299.23342,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1695081600,"tokens":{"M.DAI":490074.66256,"HUM":1007577.4179,"M.USDT":377561.3634,"M.USDC":273356.91593,"MAI":4736.52311}},{"date":1695168000,"tokens":{"M.DAI":418645.29418,"HUM":1006016.22321,"M.USDT":398680.07574,"M.USDC":450039.67166,"MAI":3731.52311}},{"date":1695254400,"tokens":{"M.DAI":454330.76463,"HUM":953636.35983,"M.USDT":548901.86813,"M.USDC":440397.31461,"MAI":3331.52311}},{"date":1695340800,"tokens":{"M.DAI":502693.55308,"HUM":977685.10962,"M.USDT":548929.17876,"M.USDC":410746.07163,"MAI":3331.52311}},{"date":1695427200,"tokens":{"M.DAI":502693.56308,"HUM":1002675.23226,"M.USDT":548901.96813,"M.USDC":409703.71055,"MAI":3615.08311}},{"date":1695513600,"tokens":{"M.DAI":538396.96623,"HUM":996686.84951,"M.USDT":514058.10855,"M.USDC":380041.631,"MAI":3615.08311}},{"date":1695600000,"tokens":{"M.DAI":538397.87222,"HUM":1002127.4979,"M.USDT":514058.20855,"M.USDC":379480.54464,"MAI":3615.08311}},{"date":1695686400,"tokens":{"M.DAI":571602.42882,"HUM":993965.23368,"M.USDT":408960.69147,"M.USDC":344990.54464,"MAI":3615.08311}},{"date":1695772800,"tokens":{"M.DAI":618517.36904,"HUM":1001107.41489,"M.USDT":408960.79147,"M.USDC":344991.54464,"MAI":6628.18127}},{"date":1695859200,"tokens":{"M.DAI":461857.18007,"HUM":999094.28338,"M.USDT":463667.3118,"M.USDC":319991.54464,"MAI":6628.18127}},{"date":1695945600,"tokens":{"M.DAI":491857.18007,"HUM":980886.30402,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":6306.18127}},{"date":1696032000,"tokens":{"M.DAI":492243.22274,"HUM":1002042.92992,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":5201.11183}},{"date":1696118400,"tokens":{"M.DAI":492243.23274,"HUM":991079.46106,"M.USDT":454562.34905,"M.USDC":320922.95546,"MAI":5201.11183}},{"date":1696204800,"tokens":{"M.DAI":492507.5888,"HUM":996894.42329,"M.USDT":454311.90574,"M.USDC":363123.0505,"MAI":5201.11183}},{"date":1696291200,"tokens":{"M.DAI":492507.5988,"HUM":996858.30805,"M.USDT":454557.59368,"M.USDC":363124.0505,"MAI":5201.11183}},{"date":1696377600,"tokens":{"M.DAI":492507.5988,"HUM":1002317.4719,"M.USDT":454292.42743,"M.USDC":383239.39491,"MAI":5201.11183}},{"date":1696464000,"tokens":{"M.DAI":492547.30635,"HUM":1002450.16546,"M.USDT":454393.69579,"M.USDC":393500.02855,"MAI":5201.11183}},{"date":1696550400,"tokens":{"M.DAI":492886.468,"HUM":990659.3927,"M.USDT":454393.69579,"M.USDC":384500.02855,"MAI":5201.11183}},{"date":1696636800,"tokens":{"M.DAI":492886.478,"HUM":994143.38572,"M.USDT":454435.6765,"M.USDC":384501.02855,"MAI":5201.11183}},{"date":1696723200,"tokens":{"M.DAI":492886.478,"HUM":1000772.93655,"M.USDT":454435.6765,"M.USDC":385764.50971,"MAI":5201.11183}},{"date":1696809600,"tokens":{"M.DAI":492930.57124,"HUM":999890.52175,"M.USDT":454435.6865,"M.USDC":398004.69084,"MAI":5201.11183}},{"date":1696896000,"tokens":{"M.DAI":345665.23722,"HUM":1004851.29901,"M.USDT":305510.41066,"M.USDC":332011.87297,"MAI":5201.11183}},{"date":1696982400,"tokens":{"M.DAI":345221.15399,"HUM":994589.35262,"M.USDT":305510.51066,"M.USDC":332011.97297,"MAI":5201.11183}},{"date":1697068800,"tokens":{"M.DAI":345221.15399,"HUM":993994.60488,"M.USDT":305918.29852,"M.USDC":332011.97297,"MAI":5201.11183}},{"date":1697155200,"tokens":{"M.DAI":152158.12605,"HUM":962131.89275,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697241600,"tokens":{"M.DAI":152158.12605,"HUM":962453.61354,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697328000,"tokens":{"M.DAI":152158.12605,"HUM":952695.55431,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697414400,"tokens":{"M.DAI":152158.12605,"HUM":959027.29704,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697500800,"tokens":{"M.DAI":152158.12605,"HUM":997843.88006,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697587200,"tokens":{"M.DAI":152158.12605,"HUM":1009556.57554,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697673600,"tokens":{"M.DAI":152158.12605,"HUM":1009712.14129,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697760000,"tokens":{"M.DAI":152158.12605,"HUM":1009712.14129,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697846400,"tokens":{"M.DAI":152158.12605,"HUM":1003453.85708,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697932800,"tokens":{"M.DAI":152158.12605,"HUM":1017301.87947,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698019200,"tokens":{"M.DAI":152158.12605,"HUM":1006136.62043,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698105600,"tokens":{"M.DAI":152158.12605,"HUM":1006915.40862,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698192000,"tokens":{"M.DAI":152158.12605,"HUM":1006915.40862,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698278400,"tokens":{"M.DAI":152158.12605,"HUM":1006906.23352,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698364800,"tokens":{"M.DAI":152158.12605,"HUM":1003129.64153,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698451200,"tokens":{"M.DAI":152158.12605,"HUM":999515.00099,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698537600,"tokens":{"M.DAI":152158.12605,"HUM":1004767.09515,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698624000,"tokens":{"M.DAI":152158.12605,"HUM":1011404.12464,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698710400,"tokens":{"M.DAI":152158.12605,"HUM":975499.20164,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698796800,"tokens":{"M.DAI":152158.12605,"HUM":1002798.63172,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698883200,"tokens":{"M.DAI":152158.12605,"HUM":997411.85628,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698969600,"tokens":{"M.DAI":152158.12605,"HUM":943683.76385,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699056000,"tokens":{"M.DAI":152158.12605,"HUM":992804.13712,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699142400,"tokens":{"M.DAI":152158.12605,"HUM":998116.44773,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699228800,"tokens":{"M.DAI":152158.12605,"HUM":998872.98066,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699315200,"tokens":{"M.USDC":211766.47634,"M.USDT":185497.38503,"M.DAI":152158.12605,"MAI":5201.11183,"HUM":970698.75798}},{"date":1699401600,"tokens":{"M.DAI":152158.12605,"MAI":5201.11183,"M.USDT":185497.38503,"HUM":995167.24279,"M.USDC":211766.47634}},{"date":1699488000,"tokens":{"M.USDC":179566.3813,"M.USDT":185497.38503,"M.DAI":151242.26213,"HUM":970444.50751,"MAI":5201.11183}},{"date":1699574400,"tokens":{"HUM":995743.3903,"M.USDC":27634.45147,"M.DAI":130977.8743,"MAI":5201.11183,"M.USDT":32387.28497}},{"date":1699660800,"tokens":{"M.USDC":17634.45147,"M.USDT":30720.32154,"M.DAI":111428.58591,"MAI":5201.11183,"HUM":979819.34461}},{"date":1699747200,"tokens":{"M.USDC":17634.45147,"M.USDT":30720.32154,"MAI":5201.11183,"HUM":926288.73949,"M.DAI":111428.58591}},{"date":1699833600,"tokens":{"M.USDC":17618.64985,"M.USDT":30720.32154,"M.DAI":111428.58591,"HUM":955198.55901,"MAI":5201.11183}},{"date":1699920000,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":907113.14826,"MAI":5201.11183}},{"date":1700006400,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":892796.42635,"MAI":5201.11183}},{"date":1700092800,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"MAI":5201.11183,"HUM":894667.00645,"M.DAI":76403.15081}},{"date":1700179200,"tokens":{"M.USDC":15618.94179,"M.USDT":28720.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":908915.34333}},{"date":1700265600,"tokens":{"M.USDC":15318.94179,"M.USDT":28720.30539,"MAI":5201.11183,"M.DAI":76403.15081,"HUM":924061.32543}},{"date":1700352000,"tokens":{"M.USDC":14118.04981,"M.USDT":28720.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":951186.12162}},{"date":1700438400,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":921582.00235}},{"date":1700524800,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":965220.05274}},{"date":1700611200,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":970604.75676}},{"date":1700697600,"tokens":{"M.USDC":10902.18981,"M.USDT":6876.08245,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":972056.20986}},{"date":1700784000,"tokens":{"M.USDC":10653.43279,"M.USDT":6876.08245,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":982712.0198}},{"date":1700870400,"tokens":{"M.DAI":76403.15081,"M.USDC":10653.43279,"MAI":4600.64917,"HUM":966589.15406,"M.USDT":6876.08245}},{"date":1700956800,"tokens":{"M.USDC":10653.33279,"M.USDT":6876.08245,"MAI":4600.64917,"M.DAI":76403.15081,"HUM":968204.73484}},{"date":1701043200,"tokens":{"M.USDC":10653.33279,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":973921.97022}},{"date":1701129600,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":975511.85343}},{"date":1701216000,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":997505.95406}},{"date":1701302400,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":999150.67904}},{"date":1701388800,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":991016.99747}},{"date":1701475200,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":973806.61423}},{"date":1701561600,"tokens":{"M.USDC":10653.33079,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":978037.3154}},{"date":1701648000,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":981967.03769}},{"date":1701734400,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":954921.09508,"MAI":4600.64917}},{"date":1701820800,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"MAI":4600.64917,"M.DAI":52815.80122,"HUM":967277.48741}},{"date":1701907200,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"HUM":973886.59489,"M.DAI":52815.80122,"MAI":4600.64917}},{"date":1701993600,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":986150.54102}},{"date":1702080000,"tokens":{"M.USDC":10653.32879,"MAI":4600.64917,"HUM":996412.01799,"M.DAI":52815.80122,"M.USDT":3919.06859}},{"date":1702166400,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":993932.22419}},{"date":1702252800,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":983235.34785,"MAI":4600.64917}},{"date":1702339200,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"HUM":969162.29957,"MAI":4600.64917,"M.DAI":52815.80122}},{"date":1702425600,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":955641.57434}},{"date":1702512000,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":956411.58015}},{"date":1702598400,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":956578.65291}},{"date":1702684800,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":991610.78571}},{"date":1702771200,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":1004407.92852}},{"date":1702857600,"tokens":{"M.USDC":10653.31879,"MAI":4600.64917,"HUM":993024.24483,"M.DAI":52815.80122,"M.USDT":3919.06859}},{"date":1702944000,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":994758.55737,"MAI":4600.64917}},{"date":1703030400,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":995302.12478}},{"date":1703116800,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":974004.08786}},{"date":1703203200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"HUM":990284.82144,"MAI":4600.64917}},{"date":1703289600,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"HUM":977148.32226,"MAI":4600.64917}},{"date":1703376000,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4600.64917,"HUM":959271.7605}},{"date":1703462400,"tokens":{"HUM":906895.41697,"MAI":4600.64917,"M.DAI":51270.15131,"M.USDT":252.73401,"M.USDC":10653.31879}},{"date":1703548800,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4600.64917,"HUM":921380.62693}},{"date":1703635200,"tokens":{"MAI":4100.64917,"M.DAI":51270.15131,"M.USDC":10653.31879,"M.USDT":252.73401,"HUM":886689.44692}},{"date":1703721600,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":877800.78671,"M.DAI":51270.15131}},{"date":1703808000,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":836583.29393,"M.DAI":51270.15131}},{"date":1703894400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":851255.11791}},{"date":1703980800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":864998.74574}},{"date":1704067200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":836291.04636}},{"date":1704153600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":51270.15131,"HUM":858227.24562}},{"date":1704240000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":840746.34767}},{"date":1704326400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":772646.20514}},{"date":1704412800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":895810.16784}},{"date":1704499200,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":898360.42339}},{"date":1704585600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":902134.19572}},{"date":1704672000,"tokens":{"M.DAI":51270.15131,"M.USDC":10644.31879,"HUM":903288.06992,"MAI":4100.64917,"M.USDT":252.73401}},{"date":1704758400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":918058.31871}},{"date":1704844800,"tokens":{"M.USDC":10644.31879,"HUM":937663.11366,"M.DAI":51270.15131,"M.USDT":252.73401,"MAI":4100.64917}},{"date":1704931200,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":51270.15131,"HUM":900789.40334}},{"date":1705017600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":934673.62559}},{"date":1705104000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":906556.29411}},{"date":1705190400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":934692.91785}},{"date":1705276800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":935337.99846,"M.DAI":45883.54067}},{"date":1705363200,"tokens":{"M.USDC":10644.31879,"M.DAI":45883.54067,"M.USDT":252.73401,"MAI":4100.64917,"HUM":938074.58653}},{"date":1705449600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"HUM":895250.10792,"MAI":4100.64917}},{"date":1705536000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":894405.37329}},{"date":1705622400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"HUM":896056.02642,"MAI":4100.64917}},{"date":1705708800,"tokens":{"M.USDC":11320.12968,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":896496.3257}},{"date":1705795200,"tokens":{"M.USDC":13409.96454,"M.USDT":252.73401,"HUM":897736.62868,"M.DAI":45883.54067,"MAI":4100.64917}},{"date":1705881600,"tokens":{"M.USDC":13563.89681,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":899936.74884}},{"date":1705968000,"tokens":{"M.USDC":18366.87164,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":886068.91321}},{"date":1706054400,"tokens":{"M.USDC":21513.00922,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":887329.1684}},{"date":1706140800,"tokens":{"M.USDC":22013.00922,"M.USDT":1421.13905,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":890420.75871}},{"date":1706227200,"tokens":{"M.USDC":22013.00922,"M.USDT":1553.35323,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":868137.25084}},{"date":1706313600,"tokens":{"M.USDC":16660.7421,"M.USDT":9980.81485,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":868606.63622}},{"date":1706400000,"tokens":{"M.USDC":15512.86423,"M.USDT":9978.93252,"M.DAI":45883.54067,"HUM":888005.59264,"MAI":4100.64917}},{"date":1706486400,"tokens":{"M.USDC":21227.71217,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":881448.69301}},{"date":1706572800,"tokens":{"M.USDT":9978.93352,"M.USDC":22277.28899,"M.DAI":45883.54067,"HUM":877373.71846,"MAI":4100.64917}},{"date":1706659200,"tokens":{"M.USDC":21817.28391,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":921295.95153}},{"date":1706745600,"tokens":{"M.USDC":20871.82957,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":912872.09687}},{"date":1706832000,"tokens":{"M.USDC":20783.98764,"M.USDT":6649.01181,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897948.36867}},{"date":1706918400,"tokens":{"M.USDC":21878.04943,"M.USDT":6548.83181,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":899984.66511}},{"date":1707004800,"tokens":{"M.USDC":27729.23863,"M.USDT":13354.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":907020.44565}},{"date":1707091200,"tokens":{"M.USDC":27729.23863,"M.USDT":13354.39373,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":909241.90057}},{"date":1707177600,"tokens":{"M.USDC":26993.55838,"M.USDT":13354.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":929080.4744}},{"date":1707264000,"tokens":{"M.USDC":19149.97998,"M.USDT":7060.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":909084.68221}},{"date":1707350400,"tokens":{"M.USDC":20058.48948,"M.USDT":8563.26588,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":888432.91047}},{"date":1707436800,"tokens":{"M.USDC":22279.64191,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":877928.27501}},{"date":1707523200,"tokens":{"M.USDC":22279.64191,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":880029.37194}},{"date":1707609600,"tokens":{"M.USDC":25162.60491,"M.USDT":5791.93754,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":875442.80895}},{"date":1707696000,"tokens":{"M.USDC":24335.98021,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":871808.42466}},{"date":1707782400,"tokens":{"M.USDC":24706.00554,"M.USDT":7552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":876891.61968}},{"date":1707868800,"tokens":{"M.USDC":24706.00554,"M.USDT":8582.90143,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":885797.44084}},{"date":1707955200,"tokens":{"M.USDC":24706.00554,"M.USDT":8582.90143,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":889193.30395}},{"date":1708041600,"tokens":{"M.USDC":26726.3755,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":844488.91172}},{"date":1708128000,"tokens":{"M.USDC":40591.30661,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":859675.7172}},{"date":1708214400,"tokens":{"M.USDC":31782.41812,"M.USDT":5515.24162,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":861180.87192}},{"date":1708300800,"tokens":{"M.USDC":31702.41802,"M.USDT":4527.33254,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":862945.96045}},{"date":1708387200,"tokens":{"M.USDC":31702.41802,"M.USDT":4527.33254,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":860661.93364}},{"date":1708473600,"tokens":{"M.USDC":31702.41802,"M.USDT":4727.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":854277.78904}},{"date":1708560000,"tokens":{"M.USDC":32273.44608,"M.USDT":4827.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":857834.89598}},{"date":1708646400,"tokens":{"M.USDC":37918.49996,"M.USDT":4827.04718,"M.DAI":45883.54067,"HUM":868164.92769,"MAI":4100.64917}},{"date":1708732800,"tokens":{"M.USDC":37918.49996,"M.USDT":4827.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":889837.55367}},{"date":1708819200,"tokens":{"M.USDC":36918.49996,"M.USDT":6681.13057,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":971347.98413}},{"date":1708905600,"tokens":{"M.USDC":41926.19673,"M.USDT":7379.72911,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":888316.77938}},{"date":1708992000,"tokens":{"M.USDC":42144.07168,"M.USDT":16753.01931,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":904206.99342}},{"date":1709078400,"tokens":{"M.USDC":42144.07168,"M.USDT":16753.01931,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":900155.46048}},{"date":1709164800,"tokens":{"M.USDC":42451.00151,"MAI":4100.64917,"M.USDT":16753.01931,"M.DAI":45883.54067,"HUM":867422.12821}},{"date":1709251200,"tokens":{"M.USDC":42451.00151,"M.USDT":15556.05865,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":925994.46229}},{"date":1709337600,"tokens":{"M.USDC":41121.48363,"M.USDT":25556.05865,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":821482.42901}},{"date":1709424000,"tokens":{"M.USDC":41121.48363,"M.USDT":25305.52367,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":821913.71934}},{"date":1709510400,"tokens":{"M.USDC":41124.48363,"M.USDT":25305.52367,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":823014.74209}},{"date":1709596800,"tokens":{"M.USDC":43220.55666,"M.USDT":23214.84917,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":841972.86862}},{"date":1709683200,"tokens":{"M.USDC":43210.55666,"M.USDT":23214.84917,"M.DAI":55883.54067,"MAI":4100.64917,"HUM":889650.29594}},{"date":1709769600,"tokens":{"M.USDC":43210.55666,"M.USDT":22214.84917,"M.DAI":55883.54067,"MAI":4100.64917,"HUM":893075.33834}},{"date":1709856000,"tokens":{"M.USDC":56122.77364,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897546.13568}},{"date":1709942400,"tokens":{"M.USDC":56211.99207,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":861944.17253}},{"date":1710028800,"tokens":{"M.USDC":41222.07634,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":862800.26606}},{"date":1710115200,"tokens":{"M.USDC":40222.07634,"M.USDT":22241.50067,"HUM":864218.68806,"MAI":4100.64917,"M.DAI":45883.54067}},{"date":1710201600,"tokens":{"M.USDC":52051.53916,"M.USDT":27328.75799,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":857768.18529}},{"date":1710288000,"tokens":{"M.USDC":52050.33949,"M.USDT":27328.75799,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832172.23479}},{"date":1710374400,"tokens":{"M.USDC":42418.10231,"M.USDT":27328.75799,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710460800,"tokens":{"M.USDC":42418.10231,"M.USDT":22341.50067,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710547200,"tokens":{"M.USDC":42418.10231,"M.USDT":22341.50067,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710633600,"tokens":{"M.USDC":42438.10231,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710720000,"tokens":{"M.USDC":42435.97467,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":836985.45335}},{"date":1710806400,"tokens":{"M.USDC":42407.81904,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":842220.09294}},{"date":1710892800,"tokens":{"M.USDC":42407.81904,"M.USDT":22241.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":848993.25204}},{"date":1710979200,"tokens":{"M.DAI":60883.54067,"M.USDT":22241.50067,"HUM":851298.99366,"MAI":4100.64917,"M.USDC":42213.80535}},{"date":1711065600,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":831408.22744}},{"date":1711152000,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":835317.87969}},{"date":1711238400,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":885807.6689}},{"date":1711324800,"tokens":{"M.USDC":42188.4612,"M.USDT":22241.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":887557.1837}},{"date":1711411200,"tokens":{"M.USDC":39595.30827,"M.USDT":22241.50067,"M.DAI":60883.54067,"HUM":884248.71713,"MAI":4100.64917}},{"date":1711497600,"tokens":{"M.USDC":39595.30827,"M.USDT":22241.50067,"MAI":4100.64917,"M.DAI":60883.54067,"HUM":883878.87261}},{"date":1711584000,"tokens":{"M.USDC":39575.30827,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":885718.99506,"M.USDT":22140.88527}},{"date":1711670400,"tokens":{"M.USDC":24513.02001,"M.DAI":45883.54067,"HUM":933567.39553,"MAI":4100.64917,"M.USDT":22140.88527}},{"date":1711756800,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":892276.15032}},{"date":1711843200,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":858724.76672}},{"date":1711929600,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":884433.45871}},{"date":1712016000,"tokens":{"M.USDC":24922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":894076.32681}},{"date":1712102400,"tokens":{"M.USDC":24922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897558.01956}},{"date":1712188800,"tokens":{"M.USDC":23922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":886554.2912}},{"date":1712275200,"tokens":{"M.USDC":22828.46535,"M.USDT":22140.88527,"MAI":1087.55101,"HUM":889183.02244,"M.DAI":44898.61045}},{"date":1712361600,"tokens":{"M.USDC":22828.46535,"M.USDT":22140.88527,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":890171.11799}},{"date":1712448000,"tokens":{"M.USDC":22828.46535,"M.USDT":22073.74952,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":877873.20764}},{"date":1712534400,"tokens":{"M.USDC":22828.46535,"M.USDT":22068.74952,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":877731.26638}},{"date":1712620800,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":859526.07191}},{"date":1712707200,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":859526.07191}},{"date":1712793600,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"HUM":837674.09593,"MAI":1087.55101}},{"date":1712880000,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":843094.62459}},{"date":1712966400,"tokens":{"M.USDC":22928.46535,"M.USDT":11996.86078,"HUM":844333.46013,"MAI":1087.55101,"M.DAI":44898.61045}},{"date":1713052800,"tokens":{"M.DAI":44898.61045,"M.USDC":12778.46535,"M.USDT":1996.86078,"HUM":845277.57578,"MAI":1087.55101}},{"date":1713139200,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":1087.55101,"HUM":849560.87264}},{"date":1713225600,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":1087.55101,"HUM":858032.17547}},{"date":1713312000,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"MAI":1087.55101,"HUM":893590.94226,"M.DAI":9054.91803}},{"date":1713398400,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":10.0683,"HUM":861676.5971}},{"date":1713484800,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"MAI":10.0683,"M.DAI":9054.91803,"HUM":826993.45664}},{"date":1713571200,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"HUM":866733.80097,"MAI":10.0683,"M.DAI":9054.91803}},{"date":1713657600,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":869003.97106}},{"date":1713744000,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":870008.93362}},{"date":1713830400,"tokens":{"M.USDC":6120.34314,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":870817.60348}},{"date":1713916800,"tokens":{"M.USDC":6120.34314,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":873246.24084}},{"date":1714003200,"tokens":{"M.USDC":8021.34314,"M.USDT":2996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":873987.16256}},{"date":1714089600,"tokens":{"M.USDC":8021.34314,"M.USDT":2996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":874206.83668}},{"date":1714176000,"tokens":{"M.USDC":8021.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":872618.43169}},{"date":1714262400,"tokens":{"MAI":10.0683,"M.USDT":6496.1593,"HUM":868863.52491,"M.DAI":12054.91753,"M.USDC":8021.34314}},{"date":1714348800,"tokens":{"M.USDC":8021.34314,"M.USDT":6496.1593,"HUM":868489.31563,"M.DAI":12054.91753,"MAI":10.0683}},{"date":1714435200,"tokens":{"HUM":866471.99277,"M.USDC":8021.34314,"M.USDT":6496.1593,"MAI":10.0683,"M.DAI":12054.91753}},{"date":1714521600,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":867289.42946}},{"date":1714608000,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"HUM":864771.10245,"MAI":10.0683}},{"date":1714694400,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":854477.65557}},{"date":1714780800,"tokens":{"M.USDC":10121.34315,"M.USDT":6496.1593,"MAI":10.0683,"HUM":856646.97234,"M.DAI":12054.91753}},{"date":1714867200,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"MAI":10.0683,"HUM":865077.00617,"M.DAI":12054.91753}},{"date":1714953600,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.94753,"MAI":10.0683,"HUM":851129.71359}},{"date":1715040000,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.94753,"HUM":850455.19133,"MAI":10.0683}},{"date":1715126400,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13560.12476,"MAI":10.0683,"HUM":857091.66658}},{"date":1715212800,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"HUM":857506.06274,"M.DAI":13560.12476}},{"date":1715299200,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"M.DAI":13560.12476,"HUM":858402.69178}},{"date":1715385600,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13560.12476,"MAI":10.0683,"HUM":858866.41721}},{"date":1715472000,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13600.48782,"HUM":859568.23321,"MAI":10.0683}},{"date":1715558400,"tokens":{"MAI":10.0683,"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13600.48782,"HUM":859369.24911}},{"date":1715644800,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"HUM":853938.0849,"M.DAI":13560.12476}},{"date":1715731200,"tokens":{"M.USDC":8121.34314,"M.USDT":2996.86078,"M.DAI":12054.94753,"MAI":10.0683,"HUM":854567.76399}},{"date":1715817600,"tokens":{"MAI":10.0683,"M.USDC":8121.34314,"HUM":854572.03963,"M.USDT":2996.86078,"M.DAI":12054.94753}},{"date":1715904000,"tokens":{"M.USDC":8121.34314,"M.USDT":2996.86078,"M.DAI":12054.94753,"MAI":411.42233,"HUM":855205.1485}},{"date":1715990400,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"M.DAI":12054.94753,"HUM":858456.3322,"MAI":411.42233}},{"date":1716076800,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"MAI":411.42233,"HUM":853339.89516,"M.DAI":12054.94753}},{"date":1716163200,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"M.DAI":12054.94753,"HUM":853339.89516,"MAI":411.42233}},{"date":1716249600,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":855505.82872}},{"date":1716336000,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":787892.96399}},{"date":1716422400,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":787892.96399}},{"date":1716508800,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790933.86825}},{"date":1716595200,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790933.86825}},{"date":1716681600,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790350.46693}},{"date":1716768000,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"HUM":790669.70795,"M.DAI":12054.95053,"MAI":411.42233}},{"date":1716854400,"tokens":{"M.USDC":3907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":791643.56735}},{"date":1716940800,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":770952.06308}},{"date":1717027200,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"HUM":791351.29693,"MAI":411.42233}},{"date":1717113600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":411.42233,"M.DAI":12054.95053,"HUM":878001.27199}},{"date":1717200000,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"HUM":861129.39257,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1717286400,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":858782.30429}},{"date":1717372800,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"HUM":824206.5439,"M.DAI":12054.95053,"MAI":411.42233}},{"date":1717459200,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":411.42233,"HUM":822863.36619,"M.DAI":12054.95053}},{"date":1717545600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":823039.29201}},{"date":1717632000,"tokens":{"M.USDC":7840.59463,"M.USDT":5192.46729,"M.DAI":19737.8485,"MAI":411.42233,"HUM":821122.69751}},{"date":1717718400,"tokens":{"M.USDC":8840.59463,"M.USDT":5192.46729,"M.DAI":19737.8485,"MAI":411.42233,"HUM":820839.76022}},{"date":1717804800,"tokens":{"M.USDC":7894.69626,"M.USDT":1982.952,"MAI":411.42233,"M.DAI":12054.95053,"HUM":823142.42702}},{"date":1717891200,"tokens":{"M.USDC":7894.69626,"M.USDT":1982.952,"HUM":823066.4887,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1717977600,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"M.DAI":12054.95053,"MAI":411.42233,"HUM":823490.16603}},{"date":1718064000,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"MAI":411.42233,"M.DAI":12054.95053,"HUM":825348.57706}},{"date":1718150400,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"M.DAI":12054.95053,"MAI":411.42233,"HUM":829254.16852}},{"date":1718236800,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":829658.09871}},{"date":1718323200,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":827841.82109}},{"date":1718409600,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":827270.313}},{"date":1718496000,"tokens":{"M.USDC":7928.77934,"MAI":411.42233,"M.DAI":12054.95053,"HUM":829253.06157,"M.USDT":2982.34185}},{"date":1718582400,"tokens":{"M.USDT":2982.34185,"MAI":411.42233,"HUM":836189.91123,"M.USDC":7928.77934,"M.DAI":12054.95053}},{"date":1718668800,"tokens":{"M.USDC":7928.77934,"M.USDT":7367.25905,"M.DAI":12054.95053,"MAI":411.42233,"HUM":836497.35934}},{"date":1718755200,"tokens":{"M.USDC":7928.77934,"M.USDT":7367.25905,"MAI":411.42233,"HUM":836921.23771,"M.DAI":12054.95053}},{"date":1718841600,"tokens":{"M.DAI":12054.95053,"HUM":868282.6163,"MAI":411.42233,"M.USDC":5525.80778,"M.USDT":6367.8692}},{"date":1718928000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"M.DAI":12054.95053,"HUM":872603.6492}},{"date":1719014400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"HUM":873822.00925,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1719100800,"tokens":{"M.USDC":4235.32498,"MAI":411.42233,"HUM":873113.18809,"M.USDT":6367.8692,"M.DAI":12054.95053}},{"date":1719187200,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":873113.18809}},{"date":1719273600,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882399.6747}},{"date":1719360000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882399.6747}},{"date":1719446400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882503.61813}},{"date":1719532800,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"M.DAI":12054.95053,"HUM":878458.98803}},{"date":1719619200,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"HUM":885424.00357,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1719705600,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"HUM":885403.49461,"M.DAI":12054.95053}},{"date":1719792000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"HUM":885403.49461,"MAI":411.42233}},{"date":1719878400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":884363.67262}},{"date":1719964800,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":884363.67262}},{"date":1720051200,"tokens":{"M.USDC":4235.32498,"M.USDT":6363.8692,"M.DAI":12054.95053,"HUM":906045.24226,"MAI":411.42233}},{"date":1720137600,"tokens":{"M.USDC":4230.19465,"M.USDT":6363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":907805.62644}},{"date":1720224000,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720310400,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720396800,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720483200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720569600,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"HUM":801395.40337,"MAI":411.42233}},{"date":1720656000,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":801395.40337}},{"date":1720742400,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":777875.82241}},{"date":1720828800,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"HUM":777875.82241,"MAI":411.42233}},{"date":1720915200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":777925.62291}},{"date":1721001600,"tokens":{"M.USDC":4240.20661,"M.USDT":5369.75329,"M.DAI":12054.95053,"MAI":411.42233,"HUM":760969.90605}},{"date":1721088000,"tokens":{"M.USDC":4390.20661,"M.USDT":5865.80627,"M.DAI":12054.95053,"MAI":411.42233,"HUM":760969.90605}},{"date":1721174400,"tokens":{"M.USDC":4490.20661,"M.USDT":5865.80627,"MAI":411.42233,"HUM":760969.90605,"M.DAI":12054.95053}},{"date":1721260800,"tokens":{"M.USDC":4490.20661,"M.USDT":7070.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":796968.49288}},{"date":1721347200,"tokens":{"M.USDC":4490.20661,"M.USDT":7070.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":796968.49288}},{"date":1721433600,"tokens":{"MAI":411.42233,"M.USDC":4490.20661,"M.DAI":12054.95053,"HUM":656285.69931,"M.USDT":7070.09133}},{"date":1721520000,"tokens":{"M.USDC":4510.73114,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670121.94038}},{"date":1721606400,"tokens":{"M.USDC":4510.73114,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670121.94038}},{"date":1721692800,"tokens":{"M.USDC":4519.76424,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670699.94399}},{"date":1721779200,"tokens":{"M.USDC":4519.76424,"M.USDT":3770.09133,"M.DAI":12054.95053,"HUM":669919.68899,"MAI":411.42233}},{"date":1721865600,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670204.88205}},{"date":1721952000,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":669982.95808}},{"date":1722038400,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":669982.95808}},{"date":1722124800,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":706206.84278}},{"date":1722211200,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":706206.84278}},{"date":1722297600,"tokens":{"M.USDC":4581.10131,"M.USDT":2952.14819,"M.DAI":12054.95053,"MAI":411.42233,"HUM":717175.32821}},{"date":1722384000,"tokens":{"M.USDC":4681.10131,"M.USDT":2952.14819,"M.DAI":12054.95053,"HUM":717347.30627,"MAI":411.42233}},{"date":1722470400,"tokens":{"M.USDC":4517.0832,"M.USDT":2952.14819,"MAI":411.42233,"M.DAI":12054.96053,"HUM":724929.97352}},{"date":1722556800,"tokens":{"M.USDC":4464.89721,"M.USDT":2952.14819,"M.DAI":12054.96053,"MAI":411.42233,"HUM":724997.23067}},{"date":1722643200,"tokens":{"M.USDC":4464.89721,"M.USDT":2952.14819,"M.DAI":12054.96053,"MAI":411.42233,"HUM":724997.23067}},{"date":1722729600,"tokens":{"M.USDC":4464.89721,"M.USDT":1160.96467,"M.DAI":12054.96053,"MAI":411.42233,"HUM":735667.75776}},{"date":1722816000,"tokens":{"M.USDC":4464.89721,"M.USDT":303.88128,"MAI":411.42233,"HUM":807282.69482,"M.DAI":54.91803}},{"date":1722902400,"tokens":{"M.USDC":4464.89721,"M.USDT":303.88128,"M.DAI":54.91803,"MAI":411.42233,"HUM":807282.69482}},{"date":1722988800,"tokens":{"M.USDC":4464.89721,"MAI":411.42233,"HUM":807282.69482,"M.USDT":303.88128,"M.DAI":54.91803}},{"date":1723075200,"tokens":{"M.USDC":2841.39461,"M.USDT":303.88128,"MAI":411.42233,"M.DAI":54.91803,"HUM":808263.42921}},{"date":1723161600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91803,"MAI":411.42233,"HUM":808514.92659}},{"date":1723248000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91803,"HUM":808468.03325,"MAI":411.42233}},{"date":1723334400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814358.83571}},{"date":1723420800,"tokens":{"M.USDC":2841.39461,"M.DAI":4554.91803,"HUM":814358.83571,"MAI":411.42233,"M.USDT":300.35982}},{"date":1723507200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814358.83571}},{"date":1723593600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723680000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723766400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723852800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723939200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724025600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724112000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724198400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724284800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724371200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724457600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"HUM":814447.44672,"M.DAI":4554.91803}},{"date":1724544000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"HUM":814447.44672,"MAI":411.42233}},{"date":1724630400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724716800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724803200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"HUM":814447.44672,"M.DAI":54.91804}},{"date":1724889600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724976000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725062400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"HUM":814447.44672}},{"date":1725148800,"tokens":{"M.DAI":54.91804,"MAI":411.42233,"M.USDC":2841.39461,"M.USDT":300.35982}},{"date":1725235200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"HUM":814447.44672}},{"date":1725321600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725408000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725494400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725580800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":814447.44672,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725667200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1725753600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725840000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":814447.44672,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725926400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726012800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726099200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726185600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804}},{"date":1726272000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1726358400,"tokens":{"MAI":411.42233,"M.USDC":2841.39461,"M.DAI":54.91804,"M.USDT":300.35982}},{"date":1726444800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726531200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1726617600,"tokens":{"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"M.USDC":2841.39461}},{"date":1726704000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":159.77596}},{"date":1726790400,"tokens":{"M.USDT":300.35982,"M.DAI":159.77596,"HUM":814447.44672,"MAI":411.42233,"M.USDC":2841.39461}},{"date":1726876800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":159.77596,"MAI":411.42233,"HUM":814447.44672}},{"date":1726963200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":361.4301,"HUM":814447.44672}},{"date":1727049600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":361.4301,"MAI":411.42233,"HUM":814447.44672}},{"date":1727136000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":361.4301,"HUM":814447.44672,"MAI":411.42233}},{"date":1727222400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":361.4301,"MAI":411.42233,"HUM":814447.44672}},{"date":1727308800,"tokens":{"M.USDC":2880.50456,"HUM":814447.44672,"M.DAI":762.7246,"M.USDT":339.62298,"MAI":411.42233}},{"date":1727395200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"MAI":411.42233,"HUM":814447.44672,"M.DAI":762.7246}},{"date":1727481600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1727568000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":762.7246}},{"date":1727654400,"tokens":{"M.DAI":762.7246,"M.USDT":839.62298,"MAI":411.42233,"M.USDC":2880.50456}},{"date":1727740800,"tokens":{"M.USDC":2880.50456,"M.USDT":839.62298,"M.DAI":762.7246,"MAI":411.42233}},{"date":1727827200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"HUM":814447.44672,"MAI":411.42233}},{"date":1727913600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728000000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728086400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":762.7246}},{"date":1728172800,"tokens":{"M.DAI":762.7246,"MAI":411.42233,"M.USDT":339.62298,"HUM":814447.44672,"M.USDC":2880.50456}},{"date":1728259200,"tokens":{"M.USDC":2880.50456,"MAI":411.42233,"M.USDT":339.62298,"HUM":814447.44672,"M.DAI":762.7246}},{"date":1728345600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728432000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728518400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728604800,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"HUM":814447.44672,"MAI":411.42233}},{"date":1728691200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":753.7246}},{"date":1728777600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"HUM":814415.96611,"MAI":411.42233}},{"date":1728864000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814415.96611}},{"date":1728950400,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"M.DAI":964.92751,"MAI":411.42233}},{"date":1729036800,"tokens":{"M.USDC":2880.50456,"HUM":814415.96611,"MAI":411.42233,"M.DAI":964.92751,"M.USDT":839.56298}},{"date":1729123200,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"HUM":814415.96611,"M.DAI":964.92751,"MAI":411.42233}},{"date":1729209600,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"MAI":411.42233,"M.DAI":964.92751,"HUM":814415.96611}},{"date":1729296000,"tokens":{"M.DAI":964.92751,"MAI":411.42233,"M.USDT":839.56298,"HUM":814415.96611,"M.USDC":2880.50456}},{"date":1729382400,"tokens":{"MAI":411.42233,"M.USDT":839.56298,"M.USDC":2880.50456,"M.DAI":964.92751,"HUM":814415.96611}},{"date":1729468800,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"M.DAI":964.92751,"MAI":411.42233,"HUM":814415.96611}},{"date":1729555200,"tokens":{"M.USDT":849.54498,"M.DAI":985.07052,"M.USDC":2880.50456,"HUM":814415.96611,"MAI":411.42233}},{"date":1729641600,"tokens":{"M.USDC":2880.50456,"M.USDT":849.54498,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729728000,"tokens":{"MAI":411.42233,"M.USDC":2880.50456,"M.DAI":985.07052,"M.USDT":849.54498,"HUM":814415.96611}},{"date":1729814400,"tokens":{"M.USDC":2880.50456,"M.USDT":837.45405,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729900800,"tokens":{"M.USDC":2880.50456,"M.USDT":837.45405,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729987200,"tokens":{"M.USDC":2890.60456,"M.USDT":637.45405,"M.DAI":1084.59003,"MAI":411.42233}},{"date":1730073600,"tokens":{"MAI":411.42233,"M.USDT":637.45405,"HUM":814415.96611,"M.USDC":2890.60456,"M.DAI":1084.59003}},{"date":1730160000,"tokens":{"M.USDC":2890.60456,"M.USDT":724.56149,"M.DAI":1084.59003,"MAI":411.42233,"HUM":814415.96611}},{"date":1730246400,"tokens":{"M.USDC":2890.60456,"M.USDT":924.56149,"M.DAI":1084.59003,"MAI":411.42233,"HUM":814415.96611}},{"date":1730332800,"tokens":{"M.USDC":2890.60456,"M.USDT":924.56149,"M.DAI":1084.59003,"HUM":814415.96611,"MAI":411.42233}},{"date":1730419200,"tokens":{"M.USDC":2890.60456,"M.USDT":827.53205,"M.DAI":1054.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1730505600,"tokens":{"M.USDC":2890.60456,"M.USDT":927.53205,"MAI":411.42233,"HUM":814415.96611,"M.DAI":1054.91804}},{"date":1730592000,"tokens":{"M.USDC":2890.60456,"M.USDT":927.53205,"M.DAI":1054.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1730678400,"tokens":{"MAI":411.42233,"M.USDT":727.53205,"HUM":814415.96611,"M.USDC":2890.60456,"M.DAI":1054.91804}},{"date":1730764800,"tokens":{"M.USDC":2890.60456,"M.USDT":727.53205,"MAI":411.42233,"M.DAI":1054.91804,"HUM":814415.96611}},{"date":1730851200,"tokens":{"M.USDT":522.90334,"MAI":411.42233,"HUM":814415.96611,"M.DAI":454.91804,"M.USDC":2890.60456}},{"date":1730937600,"tokens":{"M.USDC":2890.60456,"M.USDT":722.90334,"HUM":814415.96611,"M.DAI":1254.91804,"MAI":411.42233}},{"date":1731024000,"tokens":{"M.USDC":2890.60456,"M.USDT":922.90334,"M.DAI":1254.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731110400,"tokens":{"M.USDC":2890.60456,"M.USDT":922.90334,"M.DAI":1254.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731196800,"tokens":{"M.USDT":1122.90334,"HUM":814415.96611,"M.USDC":2990.60456,"MAI":411.42233,"M.DAI":1354.91804}},{"date":1731283200,"tokens":{"M.USDC":2990.60456,"MAI":411.42233,"M.USDT":1117.53205,"HUM":814415.96611,"M.DAI":1354.91804}},{"date":1731369600,"tokens":{"M.USDC":2990.60456,"M.USDT":1117.53205,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1354.91804}},{"date":1731456000,"tokens":{"M.USDC":2980.50456,"M.USDT":1333.47694,"MAI":411.42233,"M.DAI":1354.91804,"HUM":814415.96611}},{"date":1731542400,"tokens":{"M.USDC":2980.50456,"M.USDT":1331.7526,"M.DAI":1354.91804,"HUM":814415.96611,"MAI":411.42233}},{"date":1731628800,"tokens":{"M.USDC":2980.50456,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731715200,"tokens":{"M.USDC":2980.50456,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731801600,"tokens":{"M.USDC":3011.36556,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731888000,"tokens":{"M.USDC":2997.53222,"M.USDT":827.5326,"M.DAI":554.91804,"HUM":814415.96611,"MAI":411.42233}},{"date":1731974400,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732060800,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233}},{"date":1732147200,"tokens":{"M.USDT":1027.5326,"MAI":411.42233,"M.USDC":2997.53222,"M.DAI":1154.91804}},{"date":1732233600,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"HUM":814415.96611,"M.DAI":1154.91804,"MAI":411.42233}},{"date":1732320000,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732406400,"tokens":{"M.USDC":2997.53222,"MAI":411.42233,"M.DAI":1154.91804,"M.USDT":1027.5326,"HUM":814415.96611}},{"date":1732492800,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732579200,"tokens":{"M.USDC":3117.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732665600,"tokens":{"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611,"M.USDT":1027.5326,"M.USDC":3117.53222}},{"date":1732752000,"tokens":{"M.USDC":2917.53222,"M.USDT":1027.5326,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1154.91804}},{"date":1732838400,"tokens":{"M.USDC":2917.53222,"M.USDT":1430.0611,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732924800,"tokens":{"M.USDC":2917.53222,"M.USDT":1430.0611,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1854.91804}},{"date":1733011200,"tokens":{"M.USDC":2886.67123,"M.USDT":1430.0611,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1733097600,"tokens":{"M.USDC":2886.67123,"M.DAI":1854.91804,"HUM":814415.96611,"M.USDT":1430.0611,"MAI":411.42233}},{"date":1733184000,"tokens":{"M.USDC":2847.56128,"M.USDT":1390.79794,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1733270400,"tokens":{"M.USDC":2847.56128,"MAI":411.42233,"HUM":814415.96611,"M.DAI":1254.91804,"M.USDT":1390.79794}},{"date":1733356800,"tokens":{"M.USDC":2847.56128,"HUM":814415.96611,"M.DAI":1254.91794,"M.USDT":1388.2689,"MAI":411.42233}},{"date":1733443200,"tokens":{"M.USDC":2847.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1733529600,"tokens":{"HUM":814415.96611,"M.DAI":1254.91794,"MAI":411.42233,"M.USDT":1388.2689,"M.USDC":2047.56128}},{"date":1733616000,"tokens":{"MAI":411.42233,"M.USDT":1388.2689,"M.USDC":2047.56128,"M.DAI":1254.91794,"HUM":814415.96611}},{"date":1733702400,"tokens":{"M.USDC":2047.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1733788800,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"HUM":814415.96611,"MAI":411.42233}},{"date":1733875200,"tokens":{"M.USDC":1945.56128,"M.DAI":1254.91794,"HUM":814415.96611,"MAI":411.42233,"M.USDT":1388.2689}},{"date":1733961600,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734048000,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734134400,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734220800,"tokens":{"M.USDC":1945.56128,"MAI":411.42233,"M.USDT":1388.2689,"HUM":814415.96611,"M.DAI":1254.91794}},{"date":1734307200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1734393600,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"MAI":411.42233,"HUM":814415.96611,"M.DAI":54.91804}},{"date":1734480000,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1734566400,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"MAI":411.42233,"M.DAI":54.91804,"HUM":814415.96611}},{"date":1734652800,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233}},{"date":1734739200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"HUM":814415.96611,"M.DAI":54.91804,"MAI":411.42233}},{"date":1734825600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1734912000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1734998400,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1735084800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735171200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735257600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735344000,"tokens":{"M.USDC":1945.56128,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1735430400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735516800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735603200,"tokens":{"HUM":814415.96611,"MAI":411.42233,"M.USDT":312.35047,"M.USDC":1945.56128,"M.DAI":64.78109}},{"date":1735689600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735776000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735862400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1735948800,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047,"MAI":411.42233}},{"date":1736035200,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233,"M.USDT":312.35047}},{"date":1736121600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736208000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736294400,"tokens":{"M.USDC":1945.56128,"MAI":411.42233,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736380800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1736467200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736553600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736640000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736726400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1736812800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736899200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736985600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737072000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1737158400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1737244800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737331200,"tokens":{"M.DAI":64.78109,"M.USDT":312.35047,"M.USDC":1945.56128,"MAI":411.42233,"HUM":814415.96611}},{"date":1737417600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1737504000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737590400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737676800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737763200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737849600,"tokens":{"M.DAI":64.78109,"M.USDT":312.35047,"M.USDC":1945.56128,"MAI":411.42233}},{"date":1737936000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1738022400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738108800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738195200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738281600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738368000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738454400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1738540800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738627200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738713600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1738800000,"tokens":{"M.USDT":313.35047,"MAI":411.42233,"M.USDC":1945.56128,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1738886400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1738972800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1739059200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1739145600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739232000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739318400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739404800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1739491200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1739577600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739664000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739750400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739836800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1739923200,"tokens":{"M.USDC":1810.06128,"M.USDT":313.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1740009600,"tokens":{"M.USDC":1810.06128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740096000,"tokens":{"M.USDC":1771.49319,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740182400,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1740268800,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740355200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740441600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740528000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1740614400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740700800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1740787200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1740873600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740960000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741046400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741132800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741219200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1741305600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741392000,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1741478400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741564800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741651200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1741737600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741824000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1741910400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741996800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742083200,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233}},{"date":1742169600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742256000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742342400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1742428800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742515200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742601600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742688000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742774400,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109}},{"date":1742860800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742947200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1743033600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1743120000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743206400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743292800,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233,"M.USDT":312.35047}},{"date":1743379200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1743465600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743552000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1743638400,"tokens":{"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"M.USDC":2218.8134}},{"date":1743724800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743811200,"tokens":{"M.USDC":2218.8134,"M.USDT":436.88516,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743897600,"tokens":{"M.USDC":2218.8134,"M.USDT":436.88516,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1743984000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744070400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744156800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744243200,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233,"M.USDT":312.35047}},{"date":1744329600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1744416000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744502400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744588800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744675200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744761600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744848000,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1744934400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1745020800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1745107200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745193600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745280000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745366400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745452800,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1745539200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1745625600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745712000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745798400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745884800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1745971200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746057600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746144000,"tokens":{"M.USDT":312.35047,"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233}},{"date":1746230400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746316800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1746403200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746489600,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047,"MAI":411.42233}},{"date":1746576000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746662400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746748800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746835200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746921600,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233}},{"date":1747008000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1747094400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1747180800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1747267200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747353600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747440000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747526400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1747612800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1747699200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747785600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747872000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747958400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748044800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748131200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1748217600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1748304000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1748390400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748476800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748563200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748649600,"tokens":{"M.USDT":312.35047,"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109}},{"date":1748736000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1748822400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748908800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748995200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749081600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749168000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749254400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749340800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1749427200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749513600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1749600000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1749686400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749772800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749859200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749945600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750032000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750118400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750204800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750291200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750377600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750464000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1750550400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750636800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750723200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1750809600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750896000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750982400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751068800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751155200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751241600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751328000,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233,"M.USDT":312.35047,"HUM":814415.96611}},{"date":1751414400,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1751500800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1751587200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1751673600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751760000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751846400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751932800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752019200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752105600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1752192000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752278400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752364800,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1752451200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752537600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752624000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752710400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752796800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752883200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752969600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753056000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753142400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753228800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753315200,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1753401600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753488000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1753574400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753660800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1753747200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1753833600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753920000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754006400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754092800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754179200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754265600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754352000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754438400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1754524800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1754611200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754697600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754784000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754870400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754956800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755043200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755129600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755216000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755302400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1755388800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755475200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755561600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1755648000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755734400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755820800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755907200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1755993600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1756080000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756166400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756252800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756339200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756425600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1756512000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756598400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756684800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1756771200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756857600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756944000,"tokens":{"MAI":411.42233,"M.USDT":312.35047,"M.USDC":2218.8134,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1757030400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757116800,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"M.USDT":312.35047,"M.USDC":2218.8134}},{"date":1757203200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757289600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757376000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757462400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757548800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757635200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757721600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757808000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757894400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757980800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758067200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758153600,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1758240000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758326400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758412800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758499200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758585600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1758672000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1758758400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758844800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758931200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1759017600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759104000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759190400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759276800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759363200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1759449600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759536000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1759622400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1759708800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759795200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759881600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759968000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760054400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760140800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760227200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760313600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1760400000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760486400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760572800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1760659200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760745600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760832000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760918400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761004800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761091200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761177600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761264000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761350400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761436800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761523200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761609600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761696000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761782400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1761868800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1761955200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762041600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762128000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762214400,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611,"M.USDT":312.35047,"M.USDC":2218.8134}},{"date":1762300800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762387200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762473600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762560000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1762646400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762732800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1762819200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762905600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762992000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763078400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763164800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1763251200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763337600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763424000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763510400,"tokens":{"M.DAI":64.78109,"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233}},{"date":1763596800,"tokens":{"MAI":411.42233,"M.DAI":64.78109,"USDT":312.35047,"USDC":2218.8134}},{"date":1763683200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763769600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763856000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763942400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764028800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764115200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764201600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764288000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1764374400,"tokens":{"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1764460800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1764547200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1764633600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764720000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764806400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764892800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764979200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1765065600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765152000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765238400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765324800,"tokens":{"USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"USDT":312.35047}},{"date":1765411200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765497600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765584000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765670400,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047,"MAI":411.42233}},{"date":1765756800,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1765843200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765929600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1766016000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1766102400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766188800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1766275200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766361600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766448000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766534400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766620800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766707200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766793600,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047,"MAI":411.42233}},{"date":1766880000,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1766966400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767052800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767139200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767225600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767312000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767398400,"tokens":{"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1767484800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767571200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767657600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767744000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767830400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767916800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768003200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768089600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768176000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768262400,"tokens":{"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1768348800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768435200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768521600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768608000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768694400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1768780800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768867200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768953600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769040000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769126400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769212800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769299200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769385600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769472000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769558400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1769644800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769731200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1769817600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769904000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769990400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770076800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770163200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1770249600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770336000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770422400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770508800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770595200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770681600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770768000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770854400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770940800,"tokens":{"MAI":411.42233,"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109}},{"date":1771027200,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"USDC":2218.8134,"USDT":312.35047}},{"date":1771113600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771200000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771286400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771372800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771459200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771545600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771632000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771718400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771804800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771891200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1771977600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772064000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772150400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772236800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772323200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772409600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1772496000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772582400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772668800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772755200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772841600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772928000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773014400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773100800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773187200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773273600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773360000,"tokens":{"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134,"MAI":411.42233}},{"date":1773446400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773532800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773619200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773705600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773792000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773878400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773964800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774051200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774137600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774224000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774310400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774396800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774483200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774569600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774656000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774742400,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1774828800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774915200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1775001600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775088000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775174400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775260800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775347200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775433600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775520000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775606400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775692800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775779200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775865600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775952000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776038400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776124800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776211200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776297600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776384000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776470400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776556800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776643200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776729600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776816000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776902400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776988800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777075200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777161600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777248000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777334400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777420800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1777507200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777593600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777680000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777766400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777852800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777939200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778025600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1778112000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1778198400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778284800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778371200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778457600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778544000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778630400,"tokens":{"MAI":411.42233,"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047}},{"date":1778716800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778803200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778889600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778976000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779062400,"tokens":{"USDT":312.35047,"USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779148800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779235200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779321600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779408000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779494400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779580800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779667200,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233,"USDT":312.35047}},{"date":1779753600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779840000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779926400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780012800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780099200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780185600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780272000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780358400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780444800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780531200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780617600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780704000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780790400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780876800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780963200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781049600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781136000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781222400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781308800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781395200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781481600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781568000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781654400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781740800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781827200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781913600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782000000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782086400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782172800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782259200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782345600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782432000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782518400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782604800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782691200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782777600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782864000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782950400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783036800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783123200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783209600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783296000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783382400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783468800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783555200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783641600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783728000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783814400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783900800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783987200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784073600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784160000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784246400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784332800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784419200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784505600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784592000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784678400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784764800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784851200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784937600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785024000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785110400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785196800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785283200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785369600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785456000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785542400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785628800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785715200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785801600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785888000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785974400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786060800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786147200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786233600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786320000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786406400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786492800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786579200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786665600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786752000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786838400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786924800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787011200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787097600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787184000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787270400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787356800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787443200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787529600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787616000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787702400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787788800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787875200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787961600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788048000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788134400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788220800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788307200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788393600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788480000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788566400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788652800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788739200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788825600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788912000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788998400,"tokens":{"USDC":2218.8134,"USDT":312.10047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1789084800,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789171200,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789257600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789344000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789430400,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789516800,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789603200,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789689600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789776000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789862400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789948800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790035200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790121600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790208000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790294400,"tokens":{"USDT":312.10047,"USDC":1799.05653,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790380800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790467200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790553600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790640000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790726400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790812800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1790899200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790985600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791072000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791158400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791244800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791331200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791417600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791504000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791590400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791676800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791763200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791849600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791936000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792022400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792108800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792195200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792281600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792368000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792454400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792540800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792627200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792713600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792800000,"tokens":{"USDC":1799.05653,"M.DAI":64.78109,"USDT":312.10047,"MAI":411.42233}},{"date":1792886400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792972800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1793059200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1793113295,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}}]},"Metis-pool2":{"tvl":[{"date":1686528000,"totalLiquidityUSD":57146},{"date":1686614400,"totalLiquidityUSD":56817},{"date":1686700800,"totalLiquidityUSD":55861},{"date":1686787200,"totalLiquidityUSD":54874},{"date":1686873600,"totalLiquidityUSD":43804},{"date":1686960000,"totalLiquidityUSD":41215},{"date":1687046400,"totalLiquidityUSD":38881},{"date":1687132800,"totalLiquidityUSD":38366},{"date":1687219200,"totalLiquidityUSD":38750},{"date":1687305600,"totalLiquidityUSD":37124},{"date":1687392000,"totalLiquidityUSD":40111},{"date":1687478400,"totalLiquidityUSD":39595},{"date":1687564800,"totalLiquidityUSD":41568},{"date":1687651200,"totalLiquidityUSD":40434},{"date":1687737600,"totalLiquidityUSD":40680},{"date":1687824000,"totalLiquidityUSD":40259},{"date":1687910400,"totalLiquidityUSD":40546},{"date":1687996800,"totalLiquidityUSD":37473},{"date":1688083200,"totalLiquidityUSD":37793},{"date":1688169600,"totalLiquidityUSD":39217},{"date":1688256000,"totalLiquidityUSD":38720},{"date":1688342400,"totalLiquidityUSD":35281},{"date":1688428800,"totalLiquidityUSD":35517},{"date":1688515200,"totalLiquidityUSD":34676},{"date":1688601600,"totalLiquidityUSD":33276},{"date":1688688000,"totalLiquidityUSD":33974},{"date":1688774400,"totalLiquidityUSD":33576},{"date":1688860800,"totalLiquidityUSD":31388},{"date":1688947200,"totalLiquidityUSD":35966},{"date":1689033600,"totalLiquidityUSD":35163},{"date":1689120000,"totalLiquidityUSD":36048},{"date":1689206400,"totalLiquidityUSD":36605},{"date":1689292800,"totalLiquidityUSD":38018},{"date":1689379200,"totalLiquidityUSD":36095},{"date":1689465600,"totalLiquidityUSD":35982},{"date":1689552000,"totalLiquidityUSD":35233},{"date":1689638400,"totalLiquidityUSD":34674},{"date":1689724800,"totalLiquidityUSD":33854},{"date":1689811200,"totalLiquidityUSD":33374},{"date":1689897600,"totalLiquidityUSD":33217},{"date":1689984000,"totalLiquidityUSD":32877},{"date":1690070400,"totalLiquidityUSD":32169},{"date":1690156800,"totalLiquidityUSD":31149},{"date":1690243200,"totalLiquidityUSD":30920},{"date":1690329600,"totalLiquidityUSD":31036},{"date":1690416000,"totalLiquidityUSD":32106},{"date":1690502400,"totalLiquidityUSD":31403},{"date":1690588800,"totalLiquidityUSD":32371},{"date":1690675200,"totalLiquidityUSD":32510},{"date":1690761600,"totalLiquidityUSD":33032},{"date":1690848000,"totalLiquidityUSD":31248},{"date":1690934400,"totalLiquidityUSD":31030},{"date":1691020800,"totalLiquidityUSD":30452},{"date":1691107200,"totalLiquidityUSD":30237},{"date":1691193600,"totalLiquidityUSD":28974},{"date":1691280000,"totalLiquidityUSD":29443},{"date":1691366400,"totalLiquidityUSD":29258},{"date":1691452800,"totalLiquidityUSD":28928},{"date":1691539200,"totalLiquidityUSD":30888},{"date":1691625600,"totalLiquidityUSD":32524},{"date":1691712000,"totalLiquidityUSD":32059},{"date":1691798400,"totalLiquidityUSD":31661},{"date":1691884800,"totalLiquidityUSD":30867},{"date":1691971200,"totalLiquidityUSD":30849},{"date":1692057600,"totalLiquidityUSD":30082},{"date":1692144000,"totalLiquidityUSD":29148},{"date":1692230400,"totalLiquidityUSD":28028},{"date":1692316800,"totalLiquidityUSD":26292},{"date":1692403200,"totalLiquidityUSD":25810},{"date":1692489600,"totalLiquidityUSD":25589},{"date":1692576000,"totalLiquidityUSD":25554},{"date":1692662400,"totalLiquidityUSD":24186},{"date":1692748800,"totalLiquidityUSD":23663},{"date":1692835200,"totalLiquidityUSD":24031},{"date":1692921600,"totalLiquidityUSD":23472},{"date":1693008000,"totalLiquidityUSD":22972},{"date":1693094400,"totalLiquidityUSD":23150},{"date":1693180800,"totalLiquidityUSD":23363},{"date":1693267200,"totalLiquidityUSD":23227},{"date":1693353600,"totalLiquidityUSD":24017},{"date":1693440000,"totalLiquidityUSD":23353},{"date":1693526400,"totalLiquidityUSD":22431},{"date":1693612800,"totalLiquidityUSD":22300},{"date":1693699200,"totalLiquidityUSD":22067},{"date":1693785600,"totalLiquidityUSD":22178},{"date":1693872000,"totalLiquidityUSD":22068},{"date":1693958400,"totalLiquidityUSD":22027},{"date":1694044800,"totalLiquidityUSD":21921},{"date":1694131200,"totalLiquidityUSD":21805},{"date":1694217600,"totalLiquidityUSD":21556},{"date":1694304000,"totalLiquidityUSD":21573},{"date":1694390400,"totalLiquidityUSD":21359},{"date":1694476800,"totalLiquidityUSD":20569},{"date":1694563200,"totalLiquidityUSD":20635},{"date":1694649600,"totalLiquidityUSD":20533},{"date":1694736000,"totalLiquidityUSD":20670},{"date":1694822400,"totalLiquidityUSD":20402},{"date":1694908800,"totalLiquidityUSD":19631},{"date":1694995200,"totalLiquidityUSD":19522},{"date":1695081600,"totalLiquidityUSD":19352},{"date":1695168000,"totalLiquidityUSD":21060},{"date":1695254400,"totalLiquidityUSD":27804},{"date":1695340800,"totalLiquidityUSD":25402},{"date":1695427200,"totalLiquidityUSD":26455},{"date":1695513600,"totalLiquidityUSD":27066},{"date":1695600000,"totalLiquidityUSD":27278},{"date":1695686400,"totalLiquidityUSD":28975},{"date":1695772800,"totalLiquidityUSD":28360},{"date":1695859200,"totalLiquidityUSD":27614},{"date":1695945600,"totalLiquidityUSD":28642},{"date":1696032000,"totalLiquidityUSD":29614},{"date":1696118400,"totalLiquidityUSD":29128},{"date":1696204800,"totalLiquidityUSD":29519},{"date":1696291200,"totalLiquidityUSD":28998},{"date":1696377600,"totalLiquidityUSD":28905},{"date":1696464000,"totalLiquidityUSD":28647},{"date":1696550400,"totalLiquidityUSD":28733},{"date":1696636800,"totalLiquidityUSD":28730},{"date":1696723200,"totalLiquidityUSD":30179},{"date":1696809600,"totalLiquidityUSD":29826},{"date":1696896000,"totalLiquidityUSD":26996},{"date":1696982400,"totalLiquidityUSD":27227},{"date":1697068800,"totalLiquidityUSD":27370},{"date":1697155200,"totalLiquidityUSD":27821},{"date":1697241600,"totalLiquidityUSD":27945},{"date":1697328000,"totalLiquidityUSD":28415},{"date":1697414400,"totalLiquidityUSD":28747},{"date":1697500800,"totalLiquidityUSD":29230},{"date":1697587200,"totalLiquidityUSD":28572},{"date":1697673600,"totalLiquidityUSD":29171},{"date":1697760000,"totalLiquidityUSD":28763},{"date":1697846400,"totalLiquidityUSD":30568},{"date":1697932800,"totalLiquidityUSD":25121},{"date":1698019200,"totalLiquidityUSD":31806},{"date":1698105600,"totalLiquidityUSD":18351},{"date":1698192000,"totalLiquidityUSD":18724},{"date":1698278400,"totalLiquidityUSD":19214},{"date":1698364800,"totalLiquidityUSD":18248},{"date":1698451200,"totalLiquidityUSD":17351},{"date":1698537600,"totalLiquidityUSD":18411},{"date":1698624000,"totalLiquidityUSD":18901},{"date":1698710400,"totalLiquidityUSD":11884},{"date":1698796800,"totalLiquidityUSD":18811},{"date":1698883200,"totalLiquidityUSD":21255},{"date":1698969600,"totalLiquidityUSD":11166},{"date":1699056000,"totalLiquidityUSD":17779},{"date":1699142400,"totalLiquidityUSD":18898},{"date":1699228800,"totalLiquidityUSD":18249},{"date":1699315200,"totalLiquidityUSD":18089},{"date":1699401600,"totalLiquidityUSD":18732},{"date":1699488000,"totalLiquidityUSD":19459},{"date":1699574400,"totalLiquidityUSD":22083},{"date":1699660800,"totalLiquidityUSD":23850},{"date":1699747200,"totalLiquidityUSD":23145},{"date":1699833600,"totalLiquidityUSD":23985},{"date":1699920000,"totalLiquidityUSD":23709},{"date":1700006400,"totalLiquidityUSD":27451},{"date":1700092800,"totalLiquidityUSD":27741},{"date":1700179200,"totalLiquidityUSD":25830},{"date":1700265600,"totalLiquidityUSD":25499},{"date":1700352000,"totalLiquidityUSD":25772},{"date":1700438400,"totalLiquidityUSD":28391},{"date":1700524800,"totalLiquidityUSD":30315},{"date":1700611200,"totalLiquidityUSD":33518},{"date":1700697600,"totalLiquidityUSD":36510},{"date":1700784000,"totalLiquidityUSD":35395},{"date":1700870400,"totalLiquidityUSD":30869},{"date":1700956800,"totalLiquidityUSD":30666},{"date":1701043200,"totalLiquidityUSD":29974},{"date":1701129600,"totalLiquidityUSD":31973},{"date":1701216000,"totalLiquidityUSD":32226},{"date":1701302400,"totalLiquidityUSD":32597},{"date":1701388800,"totalLiquidityUSD":36692},{"date":1701475200,"totalLiquidityUSD":35430},{"date":1701561600,"totalLiquidityUSD":40067},{"date":1701648000,"totalLiquidityUSD":45766},{"date":1701734400,"totalLiquidityUSD":42254},{"date":1701820800,"totalLiquidityUSD":51378},{"date":1701907200,"totalLiquidityUSD":48642},{"date":1701993600,"totalLiquidityUSD":53517},{"date":1702080000,"totalLiquidityUSD":58370},{"date":1702166400,"totalLiquidityUSD":53849},{"date":1702252800,"totalLiquidityUSD":54000},{"date":1702339200,"totalLiquidityUSD":51617},{"date":1702425600,"totalLiquidityUSD":51292},{"date":1702512000,"totalLiquidityUSD":53606},{"date":1702598400,"totalLiquidityUSD":51559},{"date":1702684800,"totalLiquidityUSD":42857},{"date":1702771200,"totalLiquidityUSD":43472},{"date":1702857600,"totalLiquidityUSD":41771},{"date":1702944000,"totalLiquidityUSD":48310},{"date":1703030400,"totalLiquidityUSD":31100},{"date":1703116800,"totalLiquidityUSD":31057},{"date":1703203200,"totalLiquidityUSD":51348},{"date":1703289600,"totalLiquidityUSD":42406},{"date":1703376000,"totalLiquidityUSD":43861},{"date":1703462400,"totalLiquidityUSD":52720},{"date":1703548800,"totalLiquidityUSD":68328},{"date":1703635200,"totalLiquidityUSD":85867},{"date":1703721600,"totalLiquidityUSD":104455},{"date":1703808000,"totalLiquidityUSD":99766},{"date":1703894400,"totalLiquidityUSD":96582},{"date":1703980800,"totalLiquidityUSD":92341},{"date":1704067200,"totalLiquidityUSD":81002},{"date":1704153600,"totalLiquidityUSD":108805},{"date":1704240000,"totalLiquidityUSD":100370},{"date":1704326400,"totalLiquidityUSD":94037},{"date":1704412800,"totalLiquidityUSD":106557},{"date":1704499200,"totalLiquidityUSD":85726},{"date":1704585600,"totalLiquidityUSD":108813},{"date":1704672000,"totalLiquidityUSD":97350},{"date":1704758400,"totalLiquidityUSD":113367},{"date":1704844800,"totalLiquidityUSD":104949},{"date":1704931200,"totalLiquidityUSD":93306},{"date":1705017600,"totalLiquidityUSD":93900},{"date":1705104000,"totalLiquidityUSD":130735},{"date":1705190400,"totalLiquidityUSD":129339},{"date":1705276800,"totalLiquidityUSD":142968},{"date":1705363200,"totalLiquidityUSD":144417},{"date":1705449600,"totalLiquidityUSD":143788},{"date":1705536000,"totalLiquidityUSD":131006},{"date":1705622400,"totalLiquidityUSD":112471},{"date":1705708800,"totalLiquidityUSD":119157},{"date":1705795200,"totalLiquidityUSD":110280},{"date":1705881600,"totalLiquidityUSD":102300},{"date":1705968000,"totalLiquidityUSD":69579},{"date":1706054400,"totalLiquidityUSD":66875},{"date":1706140800,"totalLiquidityUSD":85858},{"date":1706227200,"totalLiquidityUSD":80591},{"date":1706313600,"totalLiquidityUSD":88588},{"date":1706400000,"totalLiquidityUSD":89689},{"date":1706486400,"totalLiquidityUSD":85480},{"date":1706572800,"totalLiquidityUSD":89656},{"date":1706659200,"totalLiquidityUSD":87306},{"date":1706745600,"totalLiquidityUSD":77000},{"date":1706832000,"totalLiquidityUSD":78747},{"date":1706918400,"totalLiquidityUSD":78951},{"date":1707004800,"totalLiquidityUSD":74935},{"date":1707091200,"totalLiquidityUSD":71468},{"date":1707177600,"totalLiquidityUSD":77970},{"date":1707264000,"totalLiquidityUSD":85861},{"date":1707350400,"totalLiquidityUSD":87719},{"date":1707436800,"totalLiquidityUSD":86100},{"date":1707523200,"totalLiquidityUSD":91270},{"date":1707609600,"totalLiquidityUSD":87829},{"date":1707696000,"totalLiquidityUSD":88569},{"date":1707782400,"totalLiquidityUSD":94629},{"date":1707868800,"totalLiquidityUSD":89811},{"date":1707955200,"totalLiquidityUSD":91437},{"date":1708041600,"totalLiquidityUSD":52099},{"date":1708128000,"totalLiquidityUSD":48408},{"date":1708214400,"totalLiquidityUSD":46752},{"date":1708300800,"totalLiquidityUSD":49021},{"date":1708387200,"totalLiquidityUSD":50076},{"date":1708473600,"totalLiquidityUSD":47426},{"date":1708560000,"totalLiquidityUSD":45363},{"date":1708646400,"totalLiquidityUSD":49221},{"date":1708732800,"totalLiquidityUSD":47643},{"date":1708819200,"totalLiquidityUSD":52854},{"date":1708905600,"totalLiquidityUSD":54625},{"date":1708992000,"totalLiquidityUSD":52137},{"date":1709078400,"totalLiquidityUSD":53793},{"date":1709164800,"totalLiquidityUSD":56231},{"date":1709251200,"totalLiquidityUSD":58807},{"date":1709337600,"totalLiquidityUSD":58772},{"date":1709424000,"totalLiquidityUSD":54725},{"date":1709510400,"totalLiquidityUSD":53985},{"date":1709596800,"totalLiquidityUSD":49577},{"date":1709683200,"totalLiquidityUSD":39828},{"date":1709769600,"totalLiquidityUSD":52239},{"date":1709856000,"totalLiquidityUSD":64755},{"date":1709942400,"totalLiquidityUSD":63417},{"date":1710028800,"totalLiquidityUSD":67672},{"date":1710115200,"totalLiquidityUSD":69628},{"date":1710201600,"totalLiquidityUSD":70585},{"date":1710288000,"totalLiquidityUSD":69375},{"date":1710374400,"totalLiquidityUSD":71386},{"date":1710460800,"totalLiquidityUSD":68292},{"date":1710547200,"totalLiquidityUSD":62326},{"date":1710633600,"totalLiquidityUSD":53873},{"date":1710720000,"totalLiquidityUSD":52854},{"date":1710806400,"totalLiquidityUSD":46362},{"date":1710892800,"totalLiquidityUSD":47626},{"date":1710979200,"totalLiquidityUSD":55143},{"date":1711065600,"totalLiquidityUSD":54491},{"date":1711152000,"totalLiquidityUSD":53266},{"date":1711238400,"totalLiquidityUSD":52053},{"date":1711324800,"totalLiquidityUSD":50612},{"date":1711411200,"totalLiquidityUSD":54788},{"date":1711497600,"totalLiquidityUSD":53233},{"date":1711584000,"totalLiquidityUSD":51854},{"date":1711670400,"totalLiquidityUSD":52198},{"date":1711756800,"totalLiquidityUSD":50689},{"date":1711843200,"totalLiquidityUSD":50850},{"date":1711929600,"totalLiquidityUSD":53531},{"date":1712016000,"totalLiquidityUSD":50956},{"date":1712102400,"totalLiquidityUSD":46638},{"date":1712188800,"totalLiquidityUSD":44311},{"date":1712275200,"totalLiquidityUSD":19794},{"date":1712361600,"totalLiquidityUSD":19530},{"date":1712448000,"totalLiquidityUSD":19950},{"date":1712534400,"totalLiquidityUSD":16366},{"date":1712620800,"totalLiquidityUSD":18265},{"date":1712707200,"totalLiquidityUSD":16259},{"date":1712793600,"totalLiquidityUSD":14736},{"date":1712880000,"totalLiquidityUSD":14341},{"date":1712966400,"totalLiquidityUSD":11208},{"date":1713052800,"totalLiquidityUSD":9217},{"date":1713139200,"totalLiquidityUSD":9986},{"date":1713225600,"totalLiquidityUSD":9690},{"date":1713312000,"totalLiquidityUSD":9906},{"date":1713398400,"totalLiquidityUSD":9457},{"date":1713484800,"totalLiquidityUSD":10056},{"date":1713571200,"totalLiquidityUSD":10533},{"date":1713657600,"totalLiquidityUSD":11376},{"date":1713744000,"totalLiquidityUSD":11904},{"date":1713830400,"totalLiquidityUSD":12530},{"date":1713916800,"totalLiquidityUSD":12335},{"date":1714003200,"totalLiquidityUSD":12396},{"date":1714089600,"totalLiquidityUSD":17830},{"date":1714176000,"totalLiquidityUSD":17092},{"date":1714262400,"totalLiquidityUSD":17834},{"date":1714348800,"totalLiquidityUSD":18723},{"date":1714435200,"totalLiquidityUSD":17557},{"date":1714521600,"totalLiquidityUSD":15949},{"date":1714608000,"totalLiquidityUSD":16103},{"date":1714694400,"totalLiquidityUSD":16369},{"date":1714780800,"totalLiquidityUSD":16928},{"date":1714867200,"totalLiquidityUSD":16716},{"date":1714953600,"totalLiquidityUSD":16784},{"date":1715040000,"totalLiquidityUSD":16351},{"date":1715126400,"totalLiquidityUSD":15853},{"date":1715212800,"totalLiquidityUSD":15895},{"date":1715299200,"totalLiquidityUSD":16713},{"date":1715385600,"totalLiquidityUSD":15948},{"date":1715472000,"totalLiquidityUSD":15806},{"date":1715558400,"totalLiquidityUSD":15781},{"date":1715644800,"totalLiquidityUSD":15465},{"date":1715731200,"totalLiquidityUSD":14769},{"date":1715817600,"totalLiquidityUSD":15974},{"date":1715904000,"totalLiquidityUSD":15846},{"date":1715990400,"totalLiquidityUSD":17357},{"date":1716076800,"totalLiquidityUSD":17355},{"date":1716163200,"totalLiquidityUSD":18845},{"date":1716249600,"totalLiquidityUSD":24494},{"date":1716336000,"totalLiquidityUSD":20111},{"date":1716422400,"totalLiquidityUSD":19427},{"date":1716508800,"totalLiquidityUSD":20434},{"date":1716595200,"totalLiquidityUSD":18967},{"date":1716681600,"totalLiquidityUSD":19127},{"date":1716768000,"totalLiquidityUSD":20660},{"date":1716854400,"totalLiquidityUSD":20054},{"date":1716940800,"totalLiquidityUSD":19320},{"date":1717027200,"totalLiquidityUSD":19185},{"date":1717113600,"totalLiquidityUSD":9709},{"date":1717200000,"totalLiquidityUSD":19476},{"date":1717286400,"totalLiquidityUSD":19521},{"date":1717372800,"totalLiquidityUSD":19323},{"date":1717459200,"totalLiquidityUSD":19185},{"date":1717545600,"totalLiquidityUSD":19716},{"date":1717632000,"totalLiquidityUSD":19895},{"date":1717718400,"totalLiquidityUSD":17823},{"date":1717804800,"totalLiquidityUSD":16168},{"date":1717891200,"totalLiquidityUSD":15884},{"date":1717977600,"totalLiquidityUSD":16832},{"date":1718064000,"totalLiquidityUSD":16525},{"date":1718150400,"totalLiquidityUSD":16233},{"date":1718236800,"totalLiquidityUSD":13331},{"date":1718323200,"totalLiquidityUSD":14805},{"date":1718409600,"totalLiquidityUSD":15628},{"date":1718496000,"totalLiquidityUSD":16426},{"date":1718582400,"totalLiquidityUSD":16457},{"date":1718668800,"totalLiquidityUSD":11661},{"date":1718755200,"totalLiquidityUSD":10723},{"date":1718841600,"totalLiquidityUSD":10970},{"date":1718928000,"totalLiquidityUSD":12712},{"date":1719014400,"totalLiquidityUSD":11759},{"date":1719100800,"totalLiquidityUSD":10058},{"date":1719187200,"totalLiquidityUSD":9781},{"date":1719273600,"totalLiquidityUSD":12874},{"date":1719360000,"totalLiquidityUSD":12535},{"date":1719446400,"totalLiquidityUSD":12006},{"date":1719532800,"totalLiquidityUSD":9984},{"date":1719619200,"totalLiquidityUSD":11308},{"date":1719705600,"totalLiquidityUSD":11597},{"date":1719792000,"totalLiquidityUSD":12427},{"date":1719878400,"totalLiquidityUSD":10920},{"date":1719964800,"totalLiquidityUSD":11886},{"date":1720051200,"totalLiquidityUSD":8693},{"date":1720137600,"totalLiquidityUSD":9481},{"date":1720224000,"totalLiquidityUSD":6767},{"date":1720310400,"totalLiquidityUSD":8796},{"date":1720396800,"totalLiquidityUSD":7141},{"date":1720483200,"totalLiquidityUSD":7086},{"date":1720569600,"totalLiquidityUSD":8008},{"date":1720656000,"totalLiquidityUSD":8234},{"date":1720742400,"totalLiquidityUSD":8199},{"date":1720828800,"totalLiquidityUSD":8273},{"date":1720915200,"totalLiquidityUSD":7339},{"date":1721001600,"totalLiquidityUSD":7517},{"date":1721088000,"totalLiquidityUSD":7989},{"date":1721174400,"totalLiquidityUSD":8099},{"date":1721260800,"totalLiquidityUSD":10586},{"date":1721347200,"totalLiquidityUSD":10693},{"date":1721433600,"totalLiquidityUSD":5675},{"date":1721520000,"totalLiquidityUSD":11525},{"date":1721606400,"totalLiquidityUSD":11427},{"date":1721692800,"totalLiquidityUSD":11264},{"date":1721779200,"totalLiquidityUSD":11438},{"date":1721865600,"totalLiquidityUSD":11297},{"date":1721952000,"totalLiquidityUSD":10328},{"date":1722038400,"totalLiquidityUSD":11227},{"date":1722124800,"totalLiquidityUSD":11214},{"date":1722211200,"totalLiquidityUSD":11150},{"date":1722297600,"totalLiquidityUSD":11096},{"date":1722384000,"totalLiquidityUSD":10905},{"date":1722470400,"totalLiquidityUSD":10210},{"date":1722556800,"totalLiquidityUSD":9677},{"date":1722643200,"totalLiquidityUSD":9072},{"date":1722729600,"totalLiquidityUSD":8425},{"date":1722816000,"totalLiquidityUSD":7453},{"date":1722902400,"totalLiquidityUSD":6040},{"date":1722988800,"totalLiquidityUSD":6716},{"date":1723075200,"totalLiquidityUSD":6300},{"date":1723161600,"totalLiquidityUSD":6978},{"date":1723248000,"totalLiquidityUSD":3558},{"date":1723334400,"totalLiquidityUSD":7134},{"date":1723420800,"totalLiquidityUSD":3338},{"date":1723507200,"totalLiquidityUSD":7276},{"date":1723593600,"totalLiquidityUSD":7271},{"date":1723680000,"totalLiquidityUSD":6965},{"date":1723766400,"totalLiquidityUSD":6835},{"date":1723852800,"totalLiquidityUSD":3337},{"date":1723939200,"totalLiquidityUSD":3342},{"date":1724025600,"totalLiquidityUSD":3356},{"date":1724112000,"totalLiquidityUSD":3413},{"date":1724198400,"totalLiquidityUSD":3345},{"date":1724284800,"totalLiquidityUSD":3557},{"date":1724371200,"totalLiquidityUSD":3624},{"date":1724457600,"totalLiquidityUSD":4102},{"date":1724544000,"totalLiquidityUSD":8639},{"date":1724630400,"totalLiquidityUSD":4178},{"date":1724716800,"totalLiquidityUSD":3880},{"date":1724803200,"totalLiquidityUSD":3594},{"date":1724889600,"totalLiquidityUSD":3549},{"date":1724976000,"totalLiquidityUSD":3439},{"date":1725062400,"totalLiquidityUSD":3353},{"date":1725148800,"totalLiquidityUSD":3284},{"date":1725235200,"totalLiquidityUSD":3169},{"date":1725321600,"totalLiquidityUSD":3334},{"date":1725408000,"totalLiquidityUSD":3180},{"date":1725494400,"totalLiquidityUSD":3214},{"date":1725580800,"totalLiquidityUSD":3083},{"date":1725667200,"totalLiquidityUSD":2897},{"date":1725753600,"totalLiquidityUSD":2939},{"date":1725840000,"totalLiquidityUSD":3037},{"date":1725926400,"totalLiquidityUSD":6225},{"date":1726012800,"totalLiquidityUSD":6312},{"date":1726099200,"totalLiquidityUSD":3089},{"date":1726185600,"totalLiquidityUSD":3174},{"date":1726272000,"totalLiquidityUSD":6669},{"date":1726358400,"totalLiquidityUSD":6709},{"date":1726444800,"totalLiquidityUSD":3179},{"date":1726531200,"totalLiquidityUSD":6093},{"date":1726617600,"totalLiquidityUSD":3267},{"date":1726704000,"totalLiquidityUSD":3313},{"date":1726790400,"totalLiquidityUSD":3552},{"date":1726876800,"totalLiquidityUSD":7739},{"date":1726963200,"totalLiquidityUSD":7607},{"date":1727049600,"totalLiquidityUSD":3905},{"date":1727136000,"totalLiquidityUSD":3869},{"date":1727222400,"totalLiquidityUSD":8325},{"date":1727308800,"totalLiquidityUSD":8192},{"date":1727395200,"totalLiquidityUSD":8239},{"date":1727481600,"totalLiquidityUSD":4164},{"date":1727568000,"totalLiquidityUSD":8162},{"date":1727654400,"totalLiquidityUSD":4282},{"date":1727740800,"totalLiquidityUSD":4024},{"date":1727827200,"totalLiquidityUSD":3564},{"date":1727913600,"totalLiquidityUSD":6797},{"date":1728000000,"totalLiquidityUSD":3428},{"date":1728086400,"totalLiquidityUSD":7054},{"date":1728172800,"totalLiquidityUSD":3590},{"date":1728259200,"totalLiquidityUSD":3697},{"date":1728345600,"totalLiquidityUSD":3678},{"date":1728432000,"totalLiquidityUSD":3514},{"date":1728518400,"totalLiquidityUSD":3275},{"date":1728604800,"totalLiquidityUSD":6329},{"date":1728691200,"totalLiquidityUSD":3541},{"date":1728777600,"totalLiquidityUSD":3596},{"date":1728864000,"totalLiquidityUSD":6679},{"date":1728950400,"totalLiquidityUSD":7821},{"date":1729036800,"totalLiquidityUSD":8603},{"date":1729123200,"totalLiquidityUSD":8715},{"date":1729209600,"totalLiquidityUSD":8487},{"date":1729296000,"totalLiquidityUSD":8809},{"date":1729382400,"totalLiquidityUSD":8635},{"date":1729468800,"totalLiquidityUSD":4727},{"date":1729555200,"totalLiquidityUSD":4573},{"date":1729641600,"totalLiquidityUSD":4744},{"date":1729728000,"totalLiquidityUSD":8295},{"date":1729814400,"totalLiquidityUSD":4348},{"date":1729900800,"totalLiquidityUSD":4119},{"date":1729987200,"totalLiquidityUSD":3937},{"date":1730073600,"totalLiquidityUSD":4022},{"date":1730160000,"totalLiquidityUSD":7836},{"date":1730246400,"totalLiquidityUSD":8928},{"date":1730332800,"totalLiquidityUSD":8765},{"date":1730419200,"totalLiquidityUSD":4205},{"date":1730505600,"totalLiquidityUSD":7792},{"date":1730592000,"totalLiquidityUSD":7523},{"date":1730678400,"totalLiquidityUSD":3834},{"date":1730764800,"totalLiquidityUSD":3577},{"date":1730851200,"totalLiquidityUSD":7005},{"date":1730937600,"totalLiquidityUSD":8358},{"date":1731024000,"totalLiquidityUSD":4480},{"date":1731110400,"totalLiquidityUSD":4618},{"date":1731196800,"totalLiquidityUSD":5028},{"date":1731283200,"totalLiquidityUSD":9464},{"date":1731369600,"totalLiquidityUSD":9298},{"date":1731456000,"totalLiquidityUSD":9059},{"date":1731542400,"totalLiquidityUSD":8257},{"date":1731628800,"totalLiquidityUSD":7647},{"date":1731715200,"totalLiquidityUSD":7801},{"date":1731801600,"totalLiquidityUSD":4727},{"date":1731888000,"totalLiquidityUSD":8010},{"date":1731974400,"totalLiquidityUSD":4685},{"date":1732060800,"totalLiquidityUSD":7913},{"date":1732147200,"totalLiquidityUSD":4176},{"date":1732233600,"totalLiquidityUSD":8375},{"date":1732320000,"totalLiquidityUSD":8545},{"date":1732406400,"totalLiquidityUSD":5835},{"date":1732492800,"totalLiquidityUSD":10002},{"date":1732579200,"totalLiquidityUSD":9895},{"date":1732665600,"totalLiquidityUSD":8873},{"date":1732752000,"totalLiquidityUSD":6010},{"date":1732838400,"totalLiquidityUSD":10092},{"date":1732924800,"totalLiquidityUSD":5650},{"date":1733011200,"totalLiquidityUSD":10735},{"date":1733097600,"totalLiquidityUSD":10582},{"date":1733184000,"totalLiquidityUSD":10663},{"date":1733270400,"totalLiquidityUSD":6805},{"date":1733356800,"totalLiquidityUSD":6512},{"date":1733443200,"totalLiquidityUSD":11373},{"date":1733529600,"totalLiquidityUSD":11710},{"date":1733616000,"totalLiquidityUSD":6536},{"date":1733702400,"totalLiquidityUSD":6533},{"date":1733788800,"totalLiquidityUSD":8159},{"date":1733875200,"totalLiquidityUSD":4235},{"date":1733961600,"totalLiquidityUSD":7867},{"date":1734048000,"totalLiquidityUSD":8133},{"date":1734134400,"totalLiquidityUSD":7929},{"date":1734220800,"totalLiquidityUSD":4379},{"date":1734307200,"totalLiquidityUSD":4436},{"date":1734393600,"totalLiquidityUSD":8014},{"date":1734480000,"totalLiquidityUSD":4348},{"date":1734566400,"totalLiquidityUSD":3903},{"date":1734652800,"totalLiquidityUSD":6057},{"date":1734739200,"totalLiquidityUSD":6503},{"date":1734825600,"totalLiquidityUSD":6204},{"date":1734912000,"totalLiquidityUSD":3453},{"date":1734998400,"totalLiquidityUSD":3703},{"date":1735084800,"totalLiquidityUSD":3877},{"date":1735171200,"totalLiquidityUSD":3761},{"date":1735257600,"totalLiquidityUSD":3575},{"date":1735344000,"totalLiquidityUSD":6303},{"date":1735430400,"totalLiquidityUSD":6369},{"date":1735516800,"totalLiquidityUSD":3659},{"date":1735603200,"totalLiquidityUSD":3551},{"date":1735689600,"totalLiquidityUSD":3465},{"date":1735776000,"totalLiquidityUSD":6034},{"date":1735862400,"totalLiquidityUSD":3597},{"date":1735948800,"totalLiquidityUSD":3889},{"date":1736035200,"totalLiquidityUSD":3938},{"date":1736121600,"totalLiquidityUSD":6521},{"date":1736208000,"totalLiquidityUSD":6571},{"date":1736294400,"totalLiquidityUSD":3557},{"date":1736380800,"totalLiquidityUSD":3229},{"date":1736467200,"totalLiquidityUSD":5175},{"date":1736553600,"totalLiquidityUSD":3049},{"date":1736640000,"totalLiquidityUSD":5031},{"date":1736726400,"totalLiquidityUSD":4897},{"date":1736812800,"totalLiquidityUSD":2831},{"date":1736899200,"totalLiquidityUSD":4852},{"date":1736985600,"totalLiquidityUSD":5213},{"date":1737072000,"totalLiquidityUSD":5205},{"date":1737158400,"totalLiquidityUSD":5849},{"date":1737244800,"totalLiquidityUSD":5472},{"date":1737331200,"totalLiquidityUSD":5139},{"date":1737417600,"totalLiquidityUSD":2885},{"date":1737504000,"totalLiquidityUSD":4797},{"date":1737590400,"totalLiquidityUSD":2786},{"date":1737676800,"totalLiquidityUSD":2772},{"date":1737763200,"totalLiquidityUSD":2839},{"date":1737849600,"totalLiquidityUSD":2889},{"date":1737936000,"totalLiquidityUSD":2849},{"date":1738022400,"totalLiquidityUSD":2652},{"date":1738108800,"totalLiquidityUSD":2575},{"date":1738195200,"totalLiquidityUSD":2582},{"date":1738281600,"totalLiquidityUSD":4552},{"date":1738368000,"totalLiquidityUSD":4859},{"date":1738454400,"totalLiquidityUSD":4484},{"date":1738540800,"totalLiquidityUSD":3390},{"date":1738627200,"totalLiquidityUSD":2177},{"date":1738713600,"totalLiquidityUSD":2007},{"date":1738800000,"totalLiquidityUSD":1922},{"date":1738886400,"totalLiquidityUSD":1808},{"date":1738972800,"totalLiquidityUSD":1827},{"date":1739059200,"totalLiquidityUSD":1874},{"date":1739145600,"totalLiquidityUSD":3086},{"date":1739232000,"totalLiquidityUSD":1916},{"date":1739318400,"totalLiquidityUSD":1833},{"date":1739404800,"totalLiquidityUSD":3211},{"date":1739491200,"totalLiquidityUSD":1885},{"date":1739577600,"totalLiquidityUSD":1917},{"date":1739664000,"totalLiquidityUSD":1851},{"date":1739750400,"totalLiquidityUSD":1880},{"date":1739836800,"totalLiquidityUSD":1924},{"date":1739923200,"totalLiquidityUSD":1633},{"date":1740009600,"totalLiquidityUSD":1688},{"date":1740096000,"totalLiquidityUSD":3079},{"date":1740182400,"totalLiquidityUSD":3040},{"date":1740268800,"totalLiquidityUSD":3103},{"date":1740355200,"totalLiquidityUSD":1825},{"date":1740441600,"totalLiquidityUSD":1915},{"date":1740528000,"totalLiquidityUSD":3045},{"date":1740614400,"totalLiquidityUSD":2794},{"date":1740700800,"totalLiquidityUSD":1614},{"date":1740787200,"totalLiquidityUSD":1641},{"date":1740873600,"totalLiquidityUSD":1603},{"date":1740960000,"totalLiquidityUSD":1694},{"date":1741046400,"totalLiquidityUSD":1460},{"date":1741132800,"totalLiquidityUSD":2287},{"date":1741219200,"totalLiquidityUSD":2350},{"date":1741305600,"totalLiquidityUSD":1432},{"date":1741392000,"totalLiquidityUSD":1408},{"date":1741478400,"totalLiquidityUSD":1366},{"date":1741564800,"totalLiquidityUSD":1264},{"date":1741651200,"totalLiquidityUSD":1691},{"date":1741737600,"totalLiquidityUSD":1192},{"date":1741824000,"totalLiquidityUSD":1193},{"date":1741910400,"totalLiquidityUSD":1180},{"date":1741996800,"totalLiquidityUSD":1209},{"date":1742083200,"totalLiquidityUSD":1265},{"date":1742169600,"totalLiquidityUSD":1235},{"date":1742256000,"totalLiquidityUSD":1234},{"date":1742342400,"totalLiquidityUSD":1258},{"date":1742428800,"totalLiquidityUSD":1285},{"date":1742515200,"totalLiquidityUSD":1297},{"date":1742601600,"totalLiquidityUSD":1279},{"date":1742688000,"totalLiquidityUSD":1308},{"date":1742774400,"totalLiquidityUSD":1338},{"date":1742860800,"totalLiquidityUSD":1336},{"date":1742947200,"totalLiquidityUSD":1345},{"date":1743033600,"totalLiquidityUSD":1361},{"date":1743120000,"totalLiquidityUSD":1330},{"date":1743206400,"totalLiquidityUSD":1140},{"date":1743292800,"totalLiquidityUSD":1093},{"date":1743379200,"totalLiquidityUSD":1122},{"date":1743465600,"totalLiquidityUSD":1120},{"date":1743552000,"totalLiquidityUSD":1101},{"date":1743638400,"totalLiquidityUSD":1054},{"date":1743724800,"totalLiquidityUSD":1703},{"date":1743811200,"totalLiquidityUSD":1727},{"date":1743897600,"totalLiquidityUSD":1075},{"date":1743984000,"totalLiquidityUSD":936},{"date":1744070400,"totalLiquidityUSD":969},{"date":1744156800,"totalLiquidityUSD":917},{"date":1744243200,"totalLiquidityUSD":1572},{"date":1744329600,"totalLiquidityUSD":948},{"date":1744416000,"totalLiquidityUSD":968},{"date":1744502400,"totalLiquidityUSD":1053},{"date":1744588800,"totalLiquidityUSD":972},{"date":1744675200,"totalLiquidityUSD":991},{"date":1744761600,"totalLiquidityUSD":948},{"date":1744848000,"totalLiquidityUSD":916},{"date":1744934400,"totalLiquidityUSD":946},{"date":1745020800,"totalLiquidityUSD":1495},{"date":1745107200,"totalLiquidityUSD":1591},{"date":1745193600,"totalLiquidityUSD":1018},{"date":1745280000,"totalLiquidityUSD":999},{"date":1745366400,"totalLiquidityUSD":1091},{"date":1745452800,"totalLiquidityUSD":1111},{"date":1745539200,"totalLiquidityUSD":1729},{"date":1745625600,"totalLiquidityUSD":1803},{"date":1745712000,"totalLiquidityUSD":1168},{"date":1745798400,"totalLiquidityUSD":1104},{"date":1745884800,"totalLiquidityUSD":1136},{"date":1745971200,"totalLiquidityUSD":1137},{"date":1746057600,"totalLiquidityUSD":1735},{"date":1746144000,"totalLiquidityUSD":1128},{"date":1746230400,"totalLiquidityUSD":1114},{"date":1746316800,"totalLiquidityUSD":1065},{"date":1746403200,"totalLiquidityUSD":1579},{"date":1746489600,"totalLiquidityUSD":1019},{"date":1746576000,"totalLiquidityUSD":1037},{"date":1746662400,"totalLiquidityUSD":1091},{"date":1746748800,"totalLiquidityUSD":1940},{"date":1746835200,"totalLiquidityUSD":1496},{"date":1746921600,"totalLiquidityUSD":2336},{"date":1747008000,"totalLiquidityUSD":1531},{"date":1747094400,"totalLiquidityUSD":1565},{"date":1747180800,"totalLiquidityUSD":1711},{"date":1747267200,"totalLiquidityUSD":1545},{"date":1747353600,"totalLiquidityUSD":1496},{"date":1747440000,"totalLiquidityUSD":1436},{"date":1747526400,"totalLiquidityUSD":1383},{"date":1747612800,"totalLiquidityUSD":2246},{"date":1747699200,"totalLiquidityUSD":2204},{"date":1747785600,"totalLiquidityUSD":1444},{"date":1747872000,"totalLiquidityUSD":1489},{"date":1747958400,"totalLiquidityUSD":1576},{"date":1748044800,"totalLiquidityUSD":1426},{"date":1748131200,"totalLiquidityUSD":1395},{"date":1748217600,"totalLiquidityUSD":2119},{"date":1748304000,"totalLiquidityUSD":1389},{"date":1748390400,"totalLiquidityUSD":1444},{"date":1748476800,"totalLiquidityUSD":1449},{"date":1748563200,"totalLiquidityUSD":1410},{"date":1748649600,"totalLiquidityUSD":1185},{"date":1748736000,"totalLiquidityUSD":1913},{"date":1748822400,"totalLiquidityUSD":1280},{"date":1748908800,"totalLiquidityUSD":1306},{"date":1748995200,"totalLiquidityUSD":1343},{"date":1749081600,"totalLiquidityUSD":1265},{"date":1749168000,"totalLiquidityUSD":1216},{"date":1749254400,"totalLiquidityUSD":1808},{"date":1749340800,"totalLiquidityUSD":1277},{"date":1749427200,"totalLiquidityUSD":1257},{"date":1749513600,"totalLiquidityUSD":1345},{"date":1749600000,"totalLiquidityUSD":1408},{"date":1749686400,"totalLiquidityUSD":1141},{"date":1749772800,"totalLiquidityUSD":1609},{"date":1749859200,"totalLiquidityUSD":1527},{"date":1749945600,"totalLiquidityUSD":1024},{"date":1750032000,"totalLiquidityUSD":1018},{"date":1750118400,"totalLiquidityUSD":1024},{"date":1750204800,"totalLiquidityUSD":981},{"date":1750291200,"totalLiquidityUSD":966},{"date":1750377600,"totalLiquidityUSD":964},{"date":1750464000,"totalLiquidityUSD":933},{"date":1750550400,"totalLiquidityUSD":866},{"date":1750636800,"totalLiquidityUSD":833},{"date":1750723200,"totalLiquidityUSD":911},{"date":1750809600,"totalLiquidityUSD":940},{"date":1750896000,"totalLiquidityUSD":898},{"date":1750982400,"totalLiquidityUSD":880},{"date":1751068800,"totalLiquidityUSD":874},{"date":1751155200,"totalLiquidityUSD":892},{"date":1751241600,"totalLiquidityUSD":956},{"date":1751328000,"totalLiquidityUSD":997},{"date":1751414400,"totalLiquidityUSD":922},{"date":1751500800,"totalLiquidityUSD":965},{"date":1751587200,"totalLiquidityUSD":952},{"date":1751673600,"totalLiquidityUSD":905},{"date":1751760000,"totalLiquidityUSD":899},{"date":1751846400,"totalLiquidityUSD":927},{"date":1751932800,"totalLiquidityUSD":910},{"date":1752019200,"totalLiquidityUSD":914},{"date":1752105600,"totalLiquidityUSD":977},{"date":1752192000,"totalLiquidityUSD":1066},{"date":1752278400,"totalLiquidityUSD":1098},{"date":1752364800,"totalLiquidityUSD":1043},{"date":1752451200,"totalLiquidityUSD":1092},{"date":1752537600,"totalLiquidityUSD":1031},{"date":1752624000,"totalLiquidityUSD":1089},{"date":1752710400,"totalLiquidityUSD":1127},{"date":1752796800,"totalLiquidityUSD":1152},{"date":1752883200,"totalLiquidityUSD":1126},{"date":1752969600,"totalLiquidityUSD":1142},{"date":1753056000,"totalLiquidityUSD":1147},{"date":1753142400,"totalLiquidityUSD":1171},{"date":1753228800,"totalLiquidityUSD":1139},{"date":1753315200,"totalLiquidityUSD":1024},{"date":1753401600,"totalLiquidityUSD":1012},{"date":1753488000,"totalLiquidityUSD":1038},{"date":1753574400,"totalLiquidityUSD":1029},{"date":1753660800,"totalLiquidityUSD":1088},{"date":1753747200,"totalLiquidityUSD":985},{"date":1753833600,"totalLiquidityUSD":994},{"date":1753920000,"totalLiquidityUSD":969},{"date":1754006400,"totalLiquidityUSD":897},{"date":1754092800,"totalLiquidityUSD":888},{"date":1754179200,"totalLiquidityUSD":866},{"date":1754265600,"totalLiquidityUSD":892},{"date":1754352000,"totalLiquidityUSD":924},{"date":1754438400,"totalLiquidityUSD":879},{"date":1754524800,"totalLiquidityUSD":890},{"date":1754611200,"totalLiquidityUSD":938},{"date":1754697600,"totalLiquidityUSD":952},{"date":1754784000,"totalLiquidityUSD":1183},{"date":1754870400,"totalLiquidityUSD":1143},{"date":1754956800,"totalLiquidityUSD":1031},{"date":1755043200,"totalLiquidityUSD":1093},{"date":1755129600,"totalLiquidityUSD":1122},{"date":1755216000,"totalLiquidityUSD":1014},{"date":1755302400,"totalLiquidityUSD":1000},{"date":1755388800,"totalLiquidityUSD":1039},{"date":1755475200,"totalLiquidityUSD":1046},{"date":1755561600,"totalLiquidityUSD":1005},{"date":1755648000,"totalLiquidityUSD":968},{"date":1755734400,"totalLiquidityUSD":1031},{"date":1755820800,"totalLiquidityUSD":976},{"date":1755907200,"totalLiquidityUSD":1069},{"date":1755993600,"totalLiquidityUSD":1075},{"date":1756080000,"totalLiquidityUSD":1006},{"date":1756166400,"totalLiquidityUSD":928},{"date":1756252800,"totalLiquidityUSD":950},{"date":1756339200,"totalLiquidityUSD":949},{"date":1756425600,"totalLiquidityUSD":991},{"date":1756512000,"totalLiquidityUSD":948},{"date":1756598400,"totalLiquidityUSD":972},{"date":1756684800,"totalLiquidityUSD":926},{"date":1756771200,"totalLiquidityUSD":892},{"date":1756857600,"totalLiquidityUSD":920},{"date":1756944000,"totalLiquidityUSD":906},{"date":1757030400,"totalLiquidityUSD":886},{"date":1757116800,"totalLiquidityUSD":882},{"date":1757203200,"totalLiquidityUSD":881},{"date":1757289600,"totalLiquidityUSD":887},{"date":1757376000,"totalLiquidityUSD":903},{"date":1757462400,"totalLiquidityUSD":931},{"date":1757548800,"totalLiquidityUSD":926},{"date":1757635200,"totalLiquidityUSD":924},{"date":1757721600,"totalLiquidityUSD":966},{"date":1757808000,"totalLiquidityUSD":965},{"date":1757894400,"totalLiquidityUSD":922},{"date":1757980800,"totalLiquidityUSD":868},{"date":1758067200,"totalLiquidityUSD":904},{"date":1758153600,"totalLiquidityUSD":927},{"date":1758240000,"totalLiquidityUSD":1000},{"date":1758326400,"totalLiquidityUSD":894},{"date":1758412800,"totalLiquidityUSD":892},{"date":1758499200,"totalLiquidityUSD":886},{"date":1758585600,"totalLiquidityUSD":774},{"date":1758672000,"totalLiquidityUSD":800},{"date":1758758400,"totalLiquidityUSD":794},{"date":1758844800,"totalLiquidityUSD":751},{"date":1758931200,"totalLiquidityUSD":778},{"date":1759017600,"totalLiquidityUSD":774},{"date":1759104000,"totalLiquidityUSD":789},{"date":1759190400,"totalLiquidityUSD":787},{"date":1759276800,"totalLiquidityUSD":778},{"date":1759363200,"totalLiquidityUSD":825},{"date":1759449600,"totalLiquidityUSD":828},{"date":1759536000,"totalLiquidityUSD":841},{"date":1759622400,"totalLiquidityUSD":822},{"date":1759708800,"totalLiquidityUSD":811},{"date":1759795200,"totalLiquidityUSD":838},{"date":1759881600,"totalLiquidityUSD":750},{"date":1759968000,"totalLiquidityUSD":767},{"date":1760054400,"totalLiquidityUSD":773},{"date":1760140800,"totalLiquidityUSD":541},{"date":1760227200,"totalLiquidityUSD":546},{"date":1760313600,"totalLiquidityUSD":639},{"date":1760400000,"totalLiquidityUSD":661},{"date":1760486400,"totalLiquidityUSD":615},{"date":1760572800,"totalLiquidityUSD":569},{"date":1760659200,"totalLiquidityUSD":564},{"date":1760745600,"totalLiquidityUSD":554},{"date":1760832000,"totalLiquidityUSD":543},{"date":1760918400,"totalLiquidityUSD":582},{"date":1761004800,"totalLiquidityUSD":586},{"date":1761091200,"totalLiquidityUSD":564},{"date":1761177600,"totalLiquidityUSD":555},{"date":1761264000,"totalLiquidityUSD":588},{"date":1761350400,"totalLiquidityUSD":593},{"date":1761436800,"totalLiquidityUSD":603},{"date":1761523200,"totalLiquidityUSD":622},{"date":1761609600,"totalLiquidityUSD":604},{"date":1761696000,"totalLiquidityUSD":583},{"date":1761782400,"totalLiquidityUSD":580},{"date":1761868800,"totalLiquidityUSD":538},{"date":1761955200,"totalLiquidityUSD":534},{"date":1762041600,"totalLiquidityUSD":553},{"date":1762128000,"totalLiquidityUSD":556},{"date":1762214400,"totalLiquidityUSD":507},{"date":1762300800,"totalLiquidityUSD":468},{"date":1762387200,"totalLiquidityUSD":478},{"date":1762473600,"totalLiquidityUSD":590},{"date":1762560000,"totalLiquidityUSD":611},{"date":1762646400,"totalLiquidityUSD":578},{"date":1762732800,"totalLiquidityUSD":619},{"date":1762819200,"totalLiquidityUSD":599},{"date":1762905600,"totalLiquidityUSD":565},{"date":1762992000,"totalLiquidityUSD":564},{"date":1763078400,"totalLiquidityUSD":550},{"date":1763164800,"totalLiquidityUSD":544},{"date":1763251200,"totalLiquidityUSD":536},{"date":1763337600,"totalLiquidityUSD":524},{"date":1763424000,"totalLiquidityUSD":486},{"date":1763510400,"totalLiquidityUSD":493},{"date":1763596800,"totalLiquidityUSD":483},{"date":1763683200,"totalLiquidityUSD":464},{"date":1763769600,"totalLiquidityUSD":430},{"date":1763856000,"totalLiquidityUSD":423},{"date":1763942400,"totalLiquidityUSD":425},{"date":1764028800,"totalLiquidityUSD":434},{"date":1764115200,"totalLiquidityUSD":437},{"date":1764201600,"totalLiquidityUSD":451},{"date":1764288000,"totalLiquidityUSD":461},{"date":1764374400,"totalLiquidityUSD":455},{"date":1764460800,"totalLiquidityUSD":442},{"date":1764547200,"totalLiquidityUSD":404},{"date":1764633600,"totalLiquidityUSD":397},{"date":1764720000,"totalLiquidityUSD":402},{"date":1764806400,"totalLiquidityUSD":438},{"date":1764892800,"totalLiquidityUSD":417},{"date":1764979200,"totalLiquidityUSD":389},{"date":1765065600,"totalLiquidityUSD":380},{"date":1765152000,"totalLiquidityUSD":382},{"date":1765238400,"totalLiquidityUSD":377},{"date":1765324800,"totalLiquidityUSD":390},{"date":1765411200,"totalLiquidityUSD":385},{"date":1765497600,"totalLiquidityUSD":381},{"date":1765584000,"totalLiquidityUSD":367},{"date":1765670400,"totalLiquidityUSD":366},{"date":1765756800,"totalLiquidityUSD":346},{"date":1765843200,"totalLiquidityUSD":328},{"date":1765929600,"totalLiquidityUSD":339},{"date":1766016000,"totalLiquidityUSD":306},{"date":1766102400,"totalLiquidityUSD":300},{"date":1766188800,"totalLiquidityUSD":326},{"date":1766275200,"totalLiquidityUSD":328},{"date":1766361600,"totalLiquidityUSD":316},{"date":1766448000,"totalLiquidityUSD":320},{"date":1766534400,"totalLiquidityUSD":319},{"date":1766620800,"totalLiquidityUSD":370},{"date":1766707200,"totalLiquidityUSD":351},{"date":1766793600,"totalLiquidityUSD":362},{"date":1766880000,"totalLiquidityUSD":349},{"date":1766966400,"totalLiquidityUSD":318},{"date":1767052800,"totalLiquidityUSD":302},{"date":1767139200,"totalLiquidityUSD":300},{"date":1767225600,"totalLiquidityUSD":296},{"date":1767312000,"totalLiquidityUSD":300},{"date":1767398400,"totalLiquidityUSD":312},{"date":1767484800,"totalLiquidityUSD":309},{"date":1767571200,"totalLiquidityUSD":312},{"date":1767657600,"totalLiquidityUSD":323},{"date":1767744000,"totalLiquidityUSD":333},{"date":1767830400,"totalLiquidityUSD":318},{"date":1767916800,"totalLiquidityUSD":300},{"date":1768003200,"totalLiquidityUSD":292},{"date":1768089600,"totalLiquidityUSD":295},{"date":1768176000,"totalLiquidityUSD":300},{"date":1768262400,"totalLiquidityUSD":301},{"date":1768348800,"totalLiquidityUSD":318},{"date":1768435200,"totalLiquidityUSD":350},{"date":1768521600,"totalLiquidityUSD":332},{"date":1768608000,"totalLiquidityUSD":338},{"date":1768694400,"totalLiquidityUSD":350},{"date":1768780800,"totalLiquidityUSD":304},{"date":1768867200,"totalLiquidityUSD":304},{"date":1768953600,"totalLiquidityUSD":289},{"date":1769040000,"totalLiquidityUSD":284},{"date":1769126400,"totalLiquidityUSD":278},{"date":1769212800,"totalLiquidityUSD":276},{"date":1769299200,"totalLiquidityUSD":283},{"date":1769385600,"totalLiquidityUSD":273},{"date":1769472000,"totalLiquidityUSD":281},{"date":1769558400,"totalLiquidityUSD":278},{"date":1769644800,"totalLiquidityUSD":294},{"date":1769731200,"totalLiquidityUSD":282},{"date":1769817600,"totalLiquidityUSD":267},{"date":1769904000,"totalLiquidityUSD":240},{"date":1769990400,"totalLiquidityUSD":230},{"date":1770076800,"totalLiquidityUSD":226},{"date":1770163200,"totalLiquidityUSD":223},{"date":1770249600,"totalLiquidityUSD":225},{"date":1770336000,"totalLiquidityUSD":193},{"date":1770422400,"totalLiquidityUSD":230},{"date":1770508800,"totalLiquidityUSD":224},{"date":1770595200,"totalLiquidityUSD":218},{"date":1770681600,"totalLiquidityUSD":220},{"date":1770768000,"totalLiquidityUSD":213},{"date":1770854400,"totalLiquidityUSD":213},{"date":1770940800,"totalLiquidityUSD":207},{"date":1771027200,"totalLiquidityUSD":219},{"date":1771113600,"totalLiquidityUSD":217},{"date":1771200000,"totalLiquidityUSD":214},{"date":1771286400,"totalLiquidityUSD":216},{"date":1771372800,"totalLiquidityUSD":224},{"date":1771459200,"totalLiquidityUSD":210},{"date":1771545600,"totalLiquidityUSD":209},{"date":1771632000,"totalLiquidityUSD":216},{"date":1771718400,"totalLiquidityUSD":211},{"date":1771804800,"totalLiquidityUSD":195},{"date":1771891200,"totalLiquidityUSD":192},{"date":1771977600,"totalLiquidityUSD":185},{"date":1772064000,"totalLiquidityUSD":201},{"date":1772150400,"totalLiquidityUSD":191},{"date":1772236800,"totalLiquidityUSD":191},{"date":1772323200,"totalLiquidityUSD":194},{"date":1772409600,"totalLiquidityUSD":182},{"date":1772496000,"totalLiquidityUSD":187},{"date":1772582400,"totalLiquidityUSD":190},{"date":1772668800,"totalLiquidityUSD":203},{"date":1772755200,"totalLiquidityUSD":196},{"date":1772841600,"totalLiquidityUSD":191},{"date":1772928000,"totalLiquidityUSD":186},{"date":1773014400,"totalLiquidityUSD":185},{"date":1773100800,"totalLiquidityUSD":189},{"date":1773187200,"totalLiquidityUSD":186},{"date":1773273600,"totalLiquidityUSD":192},{"date":1773360000,"totalLiquidityUSD":194},{"date":1773446400,"totalLiquidityUSD":188},{"date":1773532800,"totalLiquidityUSD":189},{"date":1773619200,"totalLiquidityUSD":193},{"date":1773705600,"totalLiquidityUSD":202},{"date":1773792000,"totalLiquidityUSD":201},{"date":1773878400,"totalLiquidityUSD":190},{"date":1773964800,"totalLiquidityUSD":186},{"date":1774051200,"totalLiquidityUSD":188},{"date":1774137600,"totalLiquidityUSD":180},{"date":1774224000,"totalLiquidityUSD":177},{"date":1774310400,"totalLiquidityUSD":185},{"date":1774396800,"totalLiquidityUSD":183},{"date":1774483200,"totalLiquidityUSD":185},{"date":1774569600,"totalLiquidityUSD":178},{"date":1774656000,"totalLiquidityUSD":166},{"date":1774742400,"totalLiquidityUSD":165},{"date":1774828800,"totalLiquidityUSD":163},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":170},{"date":1775088000,"totalLiquidityUSD":170},{"date":1775174400,"totalLiquidityUSD":164},{"date":1775260800,"totalLiquidityUSD":168},{"date":1775347200,"totalLiquidityUSD":164},{"date":1775433600,"totalLiquidityUSD":168},{"date":1775520000,"totalLiquidityUSD":166},{"date":1775606400,"totalLiquidityUSD":178},{"date":1775692800,"totalLiquidityUSD":172},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":185},{"date":1775952000,"totalLiquidityUSD":180},{"date":1776038400,"totalLiquidityUSD":175},{"date":1776124800,"totalLiquidityUSD":183},{"date":1776211200,"totalLiquidityUSD":181},{"date":1776297600,"totalLiquidityUSD":185},{"date":1776384000,"totalLiquidityUSD":195},{"date":1776470400,"totalLiquidityUSD":234},{"date":1776556800,"totalLiquidityUSD":203},{"date":1776643200,"totalLiquidityUSD":207},{"date":1776729600,"totalLiquidityUSD":224},{"date":1776816000,"totalLiquidityUSD":211},{"date":1776902400,"totalLiquidityUSD":207},{"date":1776988800,"totalLiquidityUSD":217},{"date":1777075200,"totalLiquidityUSD":214},{"date":1777161600,"totalLiquidityUSD":207},{"date":1777248000,"totalLiquidityUSD":212},{"date":1777334400,"totalLiquidityUSD":210},{"date":1777420800,"totalLiquidityUSD":209},{"date":1777507200,"totalLiquidityUSD":203},{"date":1777593600,"totalLiquidityUSD":197},{"date":1777680000,"totalLiquidityUSD":199},{"date":1777766400,"totalLiquidityUSD":211},{"date":1777852800,"totalLiquidityUSD":210},{"date":1777939200,"totalLiquidityUSD":213},{"date":1778025600,"totalLiquidityUSD":215},{"date":1778112000,"totalLiquidityUSD":214},{"date":1778198400,"totalLiquidityUSD":225},{"date":1778284800,"totalLiquidityUSD":234},{"date":1778371200,"totalLiquidityUSD":233},{"date":1778457600,"totalLiquidityUSD":234},{"date":1778544000,"totalLiquidityUSD":242},{"date":1778630400,"totalLiquidityUSD":233},{"date":1778716800,"totalLiquidityUSD":224},{"date":1778803200,"totalLiquidityUSD":228},{"date":1778889600,"totalLiquidityUSD":216},{"date":1778976000,"totalLiquidityUSD":204},{"date":1779062400,"totalLiquidityUSD":201},{"date":1779148800,"totalLiquidityUSD":203},{"date":1779235200,"totalLiquidityUSD":198},{"date":1779321600,"totalLiquidityUSD":206},{"date":1779408000,"totalLiquidityUSD":209},{"date":1779494400,"totalLiquidityUSD":208},{"date":1779580800,"totalLiquidityUSD":203},{"date":1779667200,"totalLiquidityUSD":192},{"date":1779753600,"totalLiquidityUSD":188},{"date":1779840000,"totalLiquidityUSD":195},{"date":1779926400,"totalLiquidityUSD":189},{"date":1780012800,"totalLiquidityUSD":182},{"date":1780099200,"totalLiquidityUSD":188},{"date":1780185600,"totalLiquidityUSD":193},{"date":1780272000,"totalLiquidityUSD":191},{"date":1780358400,"totalLiquidityUSD":185},{"date":1780444800,"totalLiquidityUSD":177},{"date":1780531200,"totalLiquidityUSD":177},{"date":1780617600,"totalLiquidityUSD":159},{"date":1780704000,"totalLiquidityUSD":148},{"date":1780790400,"totalLiquidityUSD":147},{"date":1780876800,"totalLiquidityUSD":152},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":147},{"date":1781136000,"totalLiquidityUSD":144},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":150},{"date":1781395200,"totalLiquidityUSD":162},{"date":1781481600,"totalLiquidityUSD":176},{"date":1781568000,"totalLiquidityUSD":181},{"date":1781654400,"totalLiquidityUSD":181},{"date":1781740800,"totalLiquidityUSD":182},{"date":1781827200,"totalLiquidityUSD":186},{"date":1781913600,"totalLiquidityUSD":198},{"date":1782000000,"totalLiquidityUSD":190},{"date":1782086400,"totalLiquidityUSD":189},{"date":1782172800,"totalLiquidityUSD":178},{"date":1782259200,"totalLiquidityUSD":180},{"date":1782345600,"totalLiquidityUSD":174},{"date":1782432000,"totalLiquidityUSD":166},{"date":1782518400,"totalLiquidityUSD":167},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":160},{"date":1782777600,"totalLiquidityUSD":161},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":163},{"date":1783036800,"totalLiquidityUSD":162},{"date":1783123200,"totalLiquidityUSD":170},{"date":1783209600,"totalLiquidityUSD":166},{"date":1783296000,"totalLiquidityUSD":169},{"date":1783382400,"totalLiquidityUSD":167},{"date":1783468800,"totalLiquidityUSD":160},{"date":1783555200,"totalLiquidityUSD":159},{"date":1783641600,"totalLiquidityUSD":167},{"date":1783728000,"totalLiquidityUSD":168},{"date":1783814400,"totalLiquidityUSD":173},{"date":1783900800,"totalLiquidityUSD":168},{"date":1783987200,"totalLiquidityUSD":162},{"date":1784073600,"totalLiquidityUSD":169},{"date":1784160000,"totalLiquidityUSD":169},{"date":1784246400,"totalLiquidityUSD":163},{"date":1784332800,"totalLiquidityUSD":160},{"date":1784419200,"totalLiquidityUSD":158},{"date":1784505600,"totalLiquidityUSD":158},{"date":1784592000,"totalLiquidityUSD":161},{"date":1784678400,"totalLiquidityUSD":165},{"date":1784764800,"totalLiquidityUSD":162},{"date":1784851200,"totalLiquidityUSD":159},{"date":1784937600,"totalLiquidityUSD":156},{"date":1785024000,"totalLiquidityUSD":158},{"date":1785110400,"totalLiquidityUSD":162},{"date":1785196800,"totalLiquidityUSD":150},{"date":1785283200,"totalLiquidityUSD":149},{"date":1785369600,"totalLiquidityUSD":145},{"date":1785456000,"totalLiquidityUSD":144},{"date":1785542400,"totalLiquidityUSD":143},{"date":1785628800,"totalLiquidityUSD":147},{"date":1785715200,"totalLiquidityUSD":145},{"date":1785801600,"totalLiquidityUSD":144},{"date":1785888000,"totalLiquidityUSD":142},{"date":1785974400,"totalLiquidityUSD":145},{"date":1786060800,"totalLiquidityUSD":144},{"date":1786147200,"totalLiquidityUSD":144},{"date":1786233600,"totalLiquidityUSD":148},{"date":1786320000,"totalLiquidityUSD":150},{"date":1786406400,"totalLiquidityUSD":147},{"date":1786492800,"totalLiquidityUSD":147},{"date":1786579200,"totalLiquidityUSD":142},{"date":1786665600,"totalLiquidityUSD":141},{"date":1786752000,"totalLiquidityUSD":140},{"date":1786838400,"totalLiquidityUSD":140},{"date":1786924800,"totalLiquidityUSD":140},{"date":1787011200,"totalLiquidityUSD":137},{"date":1787097600,"totalLiquidityUSD":133},{"date":1787184000,"totalLiquidityUSD":143},{"date":1787270400,"totalLiquidityUSD":153},{"date":1787356800,"totalLiquidityUSD":169},{"date":1787443200,"totalLiquidityUSD":158},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":166},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":168},{"date":1787875200,"totalLiquidityUSD":169},{"date":1787961600,"totalLiquidityUSD":159},{"date":1788048000,"totalLiquidityUSD":161},{"date":1788134400,"totalLiquidityUSD":157},{"date":1788220800,"totalLiquidityUSD":159},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":156},{"date":1788480000,"totalLiquidityUSD":163},{"date":1788566400,"totalLiquidityUSD":161},{"date":1788652800,"totalLiquidityUSD":175},{"date":1788739200,"totalLiquidityUSD":203},{"date":1788825600,"totalLiquidityUSD":185},{"date":1788912000,"totalLiquidityUSD":182},{"date":1788998400,"totalLiquidityUSD":173},{"date":1789084800,"totalLiquidityUSD":167},{"date":1789171200,"totalLiquidityUSD":171},{"date":1789257600,"totalLiquidityUSD":183},{"date":1789344000,"totalLiquidityUSD":176},{"date":1789430400,"totalLiquidityUSD":177},{"date":1789516800,"totalLiquidityUSD":167},{"date":1789603200,"totalLiquidityUSD":169},{"date":1789689600,"totalLiquidityUSD":184},{"date":1789776000,"totalLiquidityUSD":190},{"date":1789862400,"totalLiquidityUSD":190},{"date":1789948800,"totalLiquidityUSD":79},{"date":1790035200,"totalLiquidityUSD":83},{"date":1790121600,"totalLiquidityUSD":84},{"date":1790208000,"totalLiquidityUSD":77},{"date":1790294400,"totalLiquidityUSD":81},{"date":1790380800,"totalLiquidityUSD":79},{"date":1790467200,"totalLiquidityUSD":79},{"date":1790553600,"totalLiquidityUSD":84},{"date":1790640000,"totalLiquidityUSD":80},{"date":1790726400,"totalLiquidityUSD":79},{"date":1790812800,"totalLiquidityUSD":79},{"date":1790899200,"totalLiquidityUSD":79},{"date":1790985600,"totalLiquidityUSD":77},{"date":1791072000,"totalLiquidityUSD":78},{"date":1791158400,"totalLiquidityUSD":79},{"date":1791244800,"totalLiquidityUSD":79},{"date":1791331200,"totalLiquidityUSD":81},{"date":1791417600,"totalLiquidityUSD":78},{"date":1791504000,"totalLiquidityUSD":77},{"date":1791590400,"totalLiquidityUSD":78},{"date":1791676800,"totalLiquidityUSD":80},{"date":1791763200,"totalLiquidityUSD":86},{"date":1791849600,"totalLiquidityUSD":85},{"date":1791936000,"totalLiquidityUSD":88},{"date":1792022400,"totalLiquidityUSD":81},{"date":1792108800,"totalLiquidityUSD":88},{"date":1792195200,"totalLiquidityUSD":94},{"date":1792281600,"totalLiquidityUSD":90},{"date":1792368000,"totalLiquidityUSD":89},{"date":1792454400,"totalLiquidityUSD":96},{"date":1792540800,"totalLiquidityUSD":93},{"date":1792627200,"totalLiquidityUSD":93},{"date":1792713600,"totalLiquidityUSD":94},{"date":1792800000,"totalLiquidityUSD":87},{"date":1792886400,"totalLiquidityUSD":83},{"date":1792972800,"totalLiquidityUSD":78},{"date":1793059200,"totalLiquidityUSD":77},{"date":1793113295,"totalLiquidityUSD":78}],"tokensInUsd":[{"date":1686528000,"tokens":{"ATH":28541.87817,"METIS":28605.01523}},{"date":1686614400,"tokens":{"ATH":28394.94865,"METIS":28422.72092}},{"date":1686700800,"tokens":{"ATH":27838.20346,"METIS":28023.35008}},{"date":1686787200,"tokens":{"ATH":27449.05284,"METIS":27425.68079}},{"date":1686873600,"tokens":{"ATH":21933.88244,"METIS":21870.54592}},{"date":1686960000,"tokens":{"ATH":20564.89164,"METIS":20650.835}},{"date":1687046400,"tokens":{"ATH":19420.75346,"METIS":19460.63452}},{"date":1687132800,"tokens":{"ATH":19184.37482,"METIS":19181.80366}},{"date":1687219200,"tokens":{"ATH":19333.78293,"METIS":19416.70187}},{"date":1687305600,"tokens":{"ATH":18460.00134,"METIS":18664.65925}},{"date":1687392000,"tokens":{"ATH":20351.30579,"METIS":19760.49381}},{"date":1687478400,"tokens":{"ATH":19775.46143,"METIS":19820.24897}},{"date":1687564800,"tokens":{"ATH":20730.91663,"METIS":20838.06659}},{"date":1687651200,"tokens":{"ATH":20208.56032,"METIS":20225.73012}},{"date":1687737600,"tokens":{"ATH":20410.42278,"METIS":20270.40784}},{"date":1687824000,"tokens":{"ATH":20133.05899,"METIS":20126.91554}},{"date":1687910400,"tokens":{"ATH":20234.55971,"METIS":20311.56285}},{"date":1687996800,"tokens":{"ATH":18727.12929,"METIS":18746.02068}},{"date":1688083200,"tokens":{"ATH":18907.88918,"METIS":18886.08129}},{"date":1688169600,"tokens":{"ATH":19616.75309,"METIS":19600.89114}},{"date":1688256000,"tokens":{"ATH":19495.78962,"METIS":19224.8981}},{"date":1688342400,"tokens":{"ATH":17632.66901,"METIS":17648.82285}},{"date":1688428800,"tokens":{"ATH":17749.63965,"METIS":17767.91392}},{"date":1688515200,"tokens":{"ATH":17323.14907,"METIS":17353.54069}},{"date":1688601600,"tokens":{"ATH":16533.1599,"METIS":16742.9686}},{"date":1688688000,"tokens":{"ATH":16957.6778,"METIS":17017.12882}},{"date":1688774400,"tokens":{"ATH":16762.72421,"METIS":16814.16156}},{"date":1688860800,"tokens":{"ATH":15673.49154,"METIS":15714.54938}},{"date":1688947200,"tokens":{"ATH":18011.44486,"METIS":17954.9808}},{"date":1689033600,"tokens":{"ATH":17573.68277,"METIS":17589.45892}},{"date":1689120000,"tokens":{"ATH":18021.37099,"METIS":18027.43321}},{"date":1689206400,"tokens":{"ATH":18198.02382,"METIS":18407.91607}},{"date":1689292800,"tokens":{"ATH":18907.87184,"METIS":19110.28458}},{"date":1689379200,"tokens":{"ATH":18045.93168,"METIS":18049.67165}},{"date":1689465600,"tokens":{"ATH":17930.66161,"METIS":18051.97569}},{"date":1689552000,"tokens":{"ATH":17553.7488,"METIS":17680.03934}},{"date":1689638400,"tokens":{"ATH":17317.73249,"METIS":17356.40279}},{"date":1689724800,"tokens":{"ATH":17090.9136,"METIS":16763.42101}},{"date":1689811200,"tokens":{"ATH":16615.5582,"METIS":16758.80001}},{"date":1689897600,"tokens":{"ATH":16618.64441,"METIS":16598.77118}},{"date":1689984000,"tokens":{"ATH":16426.65085,"METIS":16450.56125}},{"date":1690070400,"tokens":{"ATH":16075.29337,"METIS":16094.04443}},{"date":1690156800,"tokens":{"ATH":15553.35943,"METIS":15596.43487}},{"date":1690243200,"tokens":{"ATH":15374.11325,"METIS":15545.99525}},{"date":1690329600,"tokens":{"ATH":15487.458,"METIS":15549.427}},{"date":1690416000,"tokens":{"ATH":16074.98265,"METIS":16031.96921}},{"date":1690502400,"tokens":{"ATH":15661.77594,"METIS":15741.84638}},{"date":1690588800,"tokens":{"ATH":16145.78798,"METIS":16225.54121}},{"date":1690675200,"tokens":{"ATH":16221.01648,"METIS":16289.21749}},{"date":1690761600,"tokens":{"ATH":16405.71666,"METIS":16626.29476}},{"date":1690848000,"tokens":{"ATH":15612.17214,"METIS":15635.93402}},{"date":1690934400,"tokens":{"ATH":15457.57453,"METIS":15572.76412}},{"date":1691020800,"tokens":{"ATH":15223.44081,"METIS":15229.30992}},{"date":1691107200,"tokens":{"ATH":15081.21309,"METIS":15156.41982}},{"date":1691193600,"tokens":{"ATH":14457.63494,"METIS":14516.72558}},{"date":1691280000,"tokens":{"ATH":14494.4093,"METIS":14948.6767}},{"date":1691366400,"tokens":{"ATH":14635.2734,"METIS":14623.36015}},{"date":1691452800,"tokens":{"ATH":14444.51853,"METIS":14483.50761}},{"date":1691539200,"tokens":{"ATH":15543.88795,"METIS":15344.85926}},{"date":1691625600,"tokens":{"ATH":16250.12213,"METIS":16274.87042}},{"date":1691712000,"tokens":{"ATH":16012.29604,"METIS":16047.51316}},{"date":1691798400,"tokens":{"ATH":15819.90057,"METIS":15841.53749}},{"date":1691884800,"tokens":{"ATH":15427.59482,"METIS":15440.14942}},{"date":1691971200,"tokens":{"ATH":15605.77062,"METIS":15243.769}},{"date":1692057600,"tokens":{"ATH":15075.09024,"METIS":15006.98968}},{"date":1692144000,"tokens":{"ATH":14562.34987,"METIS":14586.01994}},{"date":1692230400,"tokens":{"ATH":13999.62926,"METIS":14028.64381}},{"date":1692316800,"tokens":{"ATH":13113.74649,"METIS":13178.69006}},{"date":1692403200,"tokens":{"ATH":12910.7934,"METIS":12899.8473}},{"date":1692489600,"tokens":{"ATH":12790.76915,"METIS":12798.6896}},{"date":1692576000,"tokens":{"ATH":12758.46023,"METIS":12795.8643}},{"date":1692662400,"tokens":{"ATH":12011.39759,"METIS":12174.79723}},{"date":1692748800,"tokens":{"ATH":11778.68153,"METIS":11884.32953}},{"date":1692835200,"tokens":{"ATH":12023.59139,"METIS":12007.94545}},{"date":1692921600,"tokens":{"ATH":11718.99054,"METIS":11753.56917}},{"date":1693008000,"tokens":{"ATH":11519.44174,"METIS":11453.2141}},{"date":1693094400,"tokens":{"ATH":11576.69284,"METIS":11573.52648}},{"date":1693180800,"tokens":{"ATH":11578.76583,"METIS":11784.66381}},{"date":1693267200,"tokens":{"ATH":11579.12951,"METIS":11648.61924}},{"date":1693353600,"tokens":{"ATH":12011.42502,"METIS":12005.79862}},{"date":1693440000,"tokens":{"ATH":11692.92912,"METIS":11660.46217}},{"date":1693526400,"tokens":{"ATH":11249.86734,"METIS":11181.33664}},{"date":1693612800,"tokens":{"ATH":11139.03524,"METIS":11161.08098}},{"date":1693699200,"tokens":{"ATH":11027.46284,"METIS":11040.39557}},{"date":1693785600,"tokens":{"ATH":11078.37088,"METIS":11100.01975}},{"date":1693872000,"tokens":{"ATH":10995.88845,"METIS":11072.50404}},{"date":1693958400,"tokens":{"ATH":11006.58941,"METIS":11021.15141}},{"date":1694044800,"tokens":{"ATH":11044.92582,"METIS":10877.0264}},{"date":1694131200,"tokens":{"ATH":10872.27436,"METIS":10933.23101}},{"date":1694217600,"tokens":{"ATH":10771.48829,"METIS":10785.03925}},{"date":1694304000,"tokens":{"ATH":10752.11428,"METIS":10821.24685}},{"date":1694390400,"tokens":{"ATH":10631.21211,"METIS":10728.21761}},{"date":1694476800,"tokens":{"ATH":10276.201,"METIS":10293.20983}},{"date":1694563200,"tokens":{"ATH":10309.71292,"METIS":10326.07266}},{"date":1694649600,"tokens":{"ATH":10259.08489,"METIS":10273.97477}},{"date":1694736000,"tokens":{"ATH":10313.04823,"METIS":10357.46588}},{"date":1694822400,"tokens":{"ATH":10164.27526,"METIS":10238.206}},{"date":1694908800,"tokens":{"ATH":9806.51595,"METIS":9824.65296}},{"date":1694995200,"tokens":{"ATH":9766.03077,"METIS":9756.93466}},{"date":1695081600,"tokens":{"ATH":9676.98714,"METIS":9675.91451}},{"date":1695168000,"tokens":{"ATH":10515.8923,"METIS":10544.22781}},{"date":1695254400,"tokens":{"ATH":13980.14488,"METIS":13824.22473}},{"date":1695340800,"tokens":{"ATH":12688.08492,"METIS":12714.78774}},{"date":1695427200,"tokens":{"ATH":13243.50129,"METIS":13212.46176}},{"date":1695513600,"tokens":{"ATH":13536.21804,"METIS":13530.25941}},{"date":1695600000,"tokens":{"ATH":13649.92983,"METIS":13628.80056}},{"date":1695686400,"tokens":{"ATH":14432.48879,"METIS":14543.09531}},{"date":1695772800,"tokens":{"ATH":14208.43504,"METIS":14152.4809}},{"date":1695859200,"tokens":{"ATH":13894.01008,"METIS":13720.93909}},{"date":1695945600,"tokens":{"ATH":14331.29983,"METIS":14311.42336}},{"date":1696032000,"tokens":{"ATH":14803.48621,"METIS":14810.56552}},{"date":1696118400,"tokens":{"ATH":14607.95159,"METIS":14520.34196}},{"date":1696204800,"tokens":{"ATH":14786.46552,"METIS":14733.12291}},{"date":1696291200,"tokens":{"ATH":14546.48462,"METIS":14451.51542}},{"date":1696377600,"tokens":{"ATH":14386.68738,"METIS":14518.72355}},{"date":1696464000,"tokens":{"ATH":14323.24356,"METIS":14324.74996}},{"date":1696550400,"tokens":{"ATH":14353.55396,"METIS":14379.48715}},{"date":1696636800,"tokens":{"ATH":14300.15353,"METIS":14429.93067}},{"date":1696723200,"tokens":{"ATH":15067.92755,"METIS":15111.97821}},{"date":1696809600,"tokens":{"ATH":14941.68882,"METIS":14884.76009}},{"date":1696896000,"tokens":{"ATH":13492.55272,"METIS":13504.21822}},{"date":1696982400,"tokens":{"ATH":13512.44887,"METIS":13715.18329}},{"date":1697068800,"tokens":{"ATH":13616.51558,"METIS":13753.71214}},{"date":1697155200,"tokens":{"ATH":13886.36605,"METIS":13934.63844}},{"date":1697241600,"tokens":{"ATH":13963.84728,"METIS":13981.22566}},{"date":1697328000,"tokens":{"ATH":14152.37513,"METIS":14262.8038}},{"date":1697414400,"tokens":{"ATH":14349.57544,"METIS":14398.02699}},{"date":1697500800,"tokens":{"ATH":14661.62809,"METIS":14569.02136}},{"date":1697587200,"tokens":{"ATH":14301.08647,"METIS":14271.20839}},{"date":1697673600,"tokens":{"ATH":14467.26773,"METIS":14704.41971}},{"date":1697760000,"tokens":{"ATH":14373.61928,"METIS":14389.54238}},{"date":1697846400,"tokens":{"ATH":15233.87454,"METIS":15334.62133}},{"date":1697932800,"tokens":{"ATH":12542.35866,"METIS":12578.95645}},{"date":1698019200,"tokens":{"ATH":15957.06423,"METIS":15849.35098}},{"date":1698105600,"tokens":{"ATH":9121.41071,"METIS":9230.46531}},{"date":1698192000,"tokens":{"ATH":9329.31445,"METIS":9394.93233}},{"date":1698278400,"tokens":{"ATH":9606.30838,"METIS":9608.20423}},{"date":1698364800,"tokens":{"ATH":9190.4606,"METIS":9058.04458}},{"date":1698451200,"tokens":{"ATH":8680.50519,"METIS":8670.50878}},{"date":1698537600,"tokens":{"ATH":9198.96966,"METIS":9212.43371}},{"date":1698624000,"tokens":{"ATH":9437.85931,"METIS":9463.19694}},{"date":1698710400,"tokens":{"ATH":5975.03309,"METIS":5909.91426}},{"date":1698796800,"tokens":{"ATH":9400.14517,"METIS":9411.47561}},{"date":1698883200,"tokens":{"ATH":10628.52079,"METIS":10626.62138}},{"date":1698969600,"tokens":{"ATH":5602.94989,"METIS":5563.18243}},{"date":1699056000,"tokens":{"ATH":6177.82767,"METIS":6207.83484}},{"date":1699142400,"tokens":{"ATH":9426.43963,"METIS":9420.73003}},{"date":1699228800,"tokens":{"ATH":9255.99334,"METIS":9159.53688}},{"date":1699315200,"tokens":{"ATH":9050.02672,"METIS":9039.2684}},{"date":1699401600,"tokens":{"ATH":9371.23544,"METIS":9361.01439}},{"date":1699488000,"tokens":{"ATH":9723.96389,"METIS":9735.57573}},{"date":1699574400,"tokens":{"ATH":10983.71809,"METIS":11099.65103}},{"date":1699660800,"tokens":{"ATH":11974.77884,"METIS":11875.33444}},{"date":1699747200,"tokens":{"ATH":11574.37175,"METIS":11570.82649}},{"date":1699833600,"tokens":{"ATH":11970.97032,"METIS":12014.51915}},{"date":1699920000,"tokens":{"ATH":11852.6496,"METIS":11856.88149}},{"date":1700006400,"tokens":{"ATH":13589.06467,"METIS":13862.27019}},{"date":1700092800,"tokens":{"ATH":13847.63731,"METIS":13893.487}},{"date":1700179200,"tokens":{"ATH":12880.833,"METIS":12949.32079}},{"date":1700265600,"tokens":{"ATH":12733.87683,"METIS":12765.58365}},{"date":1700352000,"tokens":{"ATH":12887.77398,"METIS":12884.38047}},{"date":1700438400,"tokens":{"ATH":14205.58991,"METIS":14185.5858}},{"date":1700524800,"tokens":{"ATH":15193.07607,"METIS":15122.63376}},{"date":1700611200,"tokens":{"ATH":16700.93912,"METIS":16817.92411}},{"date":1700697600,"tokens":{"ATH":18119.77617,"METIS":18390.36262}},{"date":1700784000,"tokens":{"ATH":17667.95445,"METIS":17727.52555}},{"date":1700870400,"tokens":{"ATH":15402.84585,"METIS":15466.42782}},{"date":1700956800,"tokens":{"ATH":15292.81494,"METIS":15373.3808}},{"date":1701043200,"tokens":{"ATH":14972.63417,"METIS":15001.90548}},{"date":1701129600,"tokens":{"ATH":15998.42678,"METIS":15975.49894}},{"date":1701216000,"tokens":{"ATH":16068.66198,"METIS":16158.19455}},{"date":1701302400,"tokens":{"ATH":16296.67841,"METIS":16300.88017}},{"date":1701388800,"tokens":{"ATH":18315.86836,"METIS":18377.04876}},{"date":1701475200,"tokens":{"ATH":17762.05687,"METIS":17667.96004}},{"date":1701561600,"tokens":{"ATH":19963.06752,"METIS":20104.0786}},{"date":1701648000,"tokens":{"ATH":22810.19661,"METIS":22956.51023}},{"date":1701734400,"tokens":{"ATH":21276.91304,"METIS":20978.04357}},{"date":1701820800,"tokens":{"ATH":25710.36193,"METIS":25667.95966}},{"date":1701907200,"tokens":{"ATH":24339.32578,"METIS":24303.31128}},{"date":1701993600,"tokens":{"ATH":26611.00412,"METIS":26906.52466}},{"date":1702080000,"tokens":{"ATH":28970.27046,"METIS":29400.16965}},{"date":1702166400,"tokens":{"ATH":26913.42938,"METIS":26936.35148}},{"date":1702252800,"tokens":{"ATH":26988.78993,"METIS":27011.23382}},{"date":1702339200,"tokens":{"ATH":25758.79797,"METIS":25858.84784}},{"date":1702425600,"tokens":{"ATH":25686.40282,"METIS":25606.33135}},{"date":1702512000,"tokens":{"ATH":26928.50613,"METIS":26677.59235}},{"date":1702598400,"tokens":{"ATH":26698.46489,"METIS":24861.21362}},{"date":1702684800,"tokens":{"ATH":21436.27745,"METIS":21421.27012}},{"date":1702771200,"tokens":{"ATH":21733.17621,"METIS":21739.18723}},{"date":1702857600,"tokens":{"ATH":20759.85461,"METIS":21011.37196}},{"date":1702944000,"tokens":{"ATH":24321.94242,"METIS":23988.72135}},{"date":1703030400,"tokens":{"ATH":15474.79377,"METIS":15625.98978}},{"date":1703116800,"tokens":{"ATH":15637.69351,"METIS":15419.32423}},{"date":1703203200,"tokens":{"ATH":25574.7263,"METIS":25773.94408}},{"date":1703289600,"tokens":{"ATH":21094.74996,"METIS":21312.20967}},{"date":1703376000,"tokens":{"ATH":21861.43862,"METIS":21999.88443}},{"date":1703462400,"tokens":{"ATH":26358.69487,"METIS":26362.11724}},{"date":1703548800,"tokens":{"ATH":33987.72608,"METIS":34340.91383}},{"date":1703635200,"tokens":{"ATH":42750.11928,"METIS":43117.61339}},{"date":1703721600,"tokens":{"ATH":52154.97578,"METIS":52300.03876}},{"date":1703808000,"tokens":{"ATH":50290.88019,"METIS":49476.04127}},{"date":1703894400,"tokens":{"ATH":48116.88941,"METIS":48465.27666}},{"date":1703980800,"tokens":{"ATH":46087.17557,"METIS":46254.76915}},{"date":1704067200,"tokens":{"ATH":40806.66702,"METIS":40195.41463}},{"date":1704153600,"tokens":{"ATH":54236.43242,"METIS":54569.36648}},{"date":1704240000,"tokens":{"ATH":50149.29961,"METIS":50220.92568}},{"date":1704326400,"tokens":{"ATH":46914.45092,"METIS":47122.83383}},{"date":1704412800,"tokens":{"ATH":53061.50207,"METIS":53496.37861}},{"date":1704499200,"tokens":{"ATH":42966.43557,"METIS":42760.31822}},{"date":1704585600,"tokens":{"ATH":54493.98915,"METIS":54319.13386}},{"date":1704672000,"tokens":{"ATH":48676.12411,"METIS":48673.87809}},{"date":1704758400,"tokens":{"ATH":56773.49343,"METIS":56594.26522}},{"date":1704844800,"tokens":{"ATH":52146.36588,"METIS":52803.52072}},{"date":1704931200,"tokens":{"ATH":47188.40928,"METIS":46118.21028}},{"date":1705017600,"tokens":{"ATH":46947.20489,"METIS":46953.24836}},{"date":1705104000,"tokens":{"ATH":65392.67155,"METIS":65343.18682}},{"date":1705190400,"tokens":{"ATH":64634.55314,"METIS":64704.50595}},{"date":1705276800,"tokens":{"ATH":71421.01357,"METIS":71547.73421}},{"date":1705363200,"tokens":{"ATH":72240.74886,"METIS":72176.28811}},{"date":1705449600,"tokens":{"ATH":71917.27761,"METIS":71871.65531}},{"date":1705536000,"tokens":{"ATH":65455.02846,"METIS":65551.44876}},{"date":1705622400,"tokens":{"ATH":56230.24973,"METIS":56241.27284}},{"date":1705708800,"tokens":{"ATH":60044.79284,"METIS":59112.33518}},{"date":1705795200,"tokens":{"ATH":55273.94781,"METIS":55006.38618}},{"date":1705881600,"tokens":{"ATH":51281.07469,"METIS":51019.88318}},{"date":1705968000,"tokens":{"ATH":34775.15524,"METIS":34803.88832}},{"date":1706054400,"tokens":{"ATH":33419.2142,"METIS":33456.22901}},{"date":1706140800,"tokens":{"ATH":43049.02434,"METIS":42809.91792}},{"date":1706227200,"tokens":{"ATH":40285.63027,"METIS":40305.48761}},{"date":1706313600,"tokens":{"ATH":44363.92936,"METIS":44224.08827}},{"date":1706400000,"tokens":{"ATH":44868.72878,"METIS":44821.04931}},{"date":1706486400,"tokens":{"ATH":42878.88123,"METIS":42601.98888}},{"date":1706572800,"tokens":{"ATH":44772.98596,"METIS":44883.66505}},{"date":1706659200,"tokens":{"ATH":43725.41284,"METIS":43580.90755}},{"date":1706745600,"tokens":{"ATH":38595.44003,"METIS":38405.51727}},{"date":1706832000,"tokens":{"ATH":39406.00727,"METIS":39341.75903}},{"date":1706918400,"tokens":{"ATH":39452.85219,"METIS":39498.95788}},{"date":1707004800,"tokens":{"ATH":37476.41275,"METIS":37458.6273}},{"date":1707091200,"tokens":{"ATH":35898.77675,"METIS":35569.64126}},{"date":1707177600,"tokens":{"ATH":38987.65929,"METIS":38983.0432}},{"date":1707264000,"tokens":{"ATH":43112.44469,"METIS":42748.86283}},{"date":1707350400,"tokens":{"ATH":44049.46022,"METIS":43669.80402}},{"date":1707436800,"tokens":{"ATH":43097.17828,"METIS":43003.05825}},{"date":1707523200,"tokens":{"ATH":45607.98302,"METIS":45663.01037}},{"date":1707609600,"tokens":{"ATH":43783.72018,"METIS":44046.16785}},{"date":1707696000,"tokens":{"ATH":44032.51162,"METIS":44537.10015}},{"date":1707782400,"tokens":{"ATH":47278.29151,"METIS":47350.83337}},{"date":1707868800,"tokens":{"ATH":44897.35722,"METIS":44914.39334}},{"date":1707955200,"tokens":{"ATH":45753.60718,"METIS":45683.41716}},{"date":1708041600,"tokens":{"ATH":26446.1529,"METIS":25653.58092}},{"date":1708128000,"tokens":{"ATH":24234.95672,"METIS":24173.88206}},{"date":1708214400,"tokens":{"ATH":23370.90021,"METIS":23381.54837}},{"date":1708300800,"tokens":{"ATH":24632.5372,"METIS":24388.64036}},{"date":1708387200,"tokens":{"ATH":25052.86534,"METIS":25023.68962}},{"date":1708473600,"tokens":{"ATH":23816.5013,"METIS":23609.7888}},{"date":1708560000,"tokens":{"ATH":22825.91665,"METIS":22537.12348}},{"date":1708646400,"tokens":{"ATH":24550.03516,"METIS":24671.1657}},{"date":1708732800,"tokens":{"ATH":23953.99223,"METIS":23689.47893}},{"date":1708819200,"tokens":{"ATH":26379.40467,"METIS":26475.09179}},{"date":1708905600,"tokens":{"ATH":27378.25766,"METIS":27247.63995}},{"date":1708992000,"tokens":{"ATH":26102.74629,"METIS":26034.96275}},{"date":1709078400,"tokens":{"ATH":26897.05731,"METIS":26895.99477}},{"date":1709164800,"tokens":{"ATH":28031.78115,"METIS":28200.05183}},{"date":1709251200,"tokens":{"METIS":29474.1091,"ATH":29333.30694}},{"date":1709337600,"tokens":{"ATH":29416.97265,"METIS":29355.08308}},{"date":1709424000,"tokens":{"ATH":27467.42386,"METIS":27258.28822}},{"date":1709510400,"tokens":{"ATH":27038.51167,"METIS":26946.71779}},{"date":1709596800,"tokens":{"ATH":24909.25187,"METIS":24668.57674}},{"date":1709683200,"tokens":{"ATH":20029.14109,"METIS":19799.07674}},{"date":1709769600,"tokens":{"ATH":26215.05211,"METIS":26024.13768}},{"date":1709856000,"tokens":{"ATH":32399.88248,"METIS":32356.02504}},{"date":1709942400,"tokens":{"ATH":31656.70772,"METIS":31760.38539}},{"date":1710028800,"tokens":{"ATH":33849.96098,"METIS":33822.84324}},{"date":1710115200,"tokens":{"ATH":34805.99,"METIS":34822.36349}},{"date":1710201600,"tokens":{"ATH":35193.90972,"METIS":35391.44151}},{"date":1710288000,"tokens":{"ATH":34640.23604,"METIS":34734.82305}},{"date":1710374400,"tokens":{"ATH":35729.41198,"METIS":35657.20293}},{"date":1710460800,"tokens":{"ATH":34893.07809,"METIS":33399.8451}},{"date":1710547200,"tokens":{"ATH":31710.18085,"METIS":30615.83816}},{"date":1710633600,"tokens":{"ATH":27069.49565,"METIS":26803.78458}},{"date":1710720000,"tokens":{"ATH":26489.75289,"METIS":26365.02159}},{"date":1710806400,"tokens":{"ATH":23369.41838,"METIS":22993.50293}},{"date":1710892800,"tokens":{"ATH":23841.20283,"METIS":23785.34068}},{"date":1710979200,"tokens":{"ATH":27615.78153,"METIS":27528.11774}},{"date":1711065600,"tokens":{"ATH":27333.14175,"METIS":27158.16216}},{"date":1711152000,"tokens":{"ATH":26829.79285,"METIS":26436.8418}},{"date":1711238400,"tokens":{"ATH":26319.65141,"METIS":25733.91387}},{"date":1711324800,"tokens":{"ATH":24724.50337,"METIS":25887.51119}},{"date":1711411200,"tokens":{"ATH":27433.44141,"METIS":27354.80762}},{"date":1711497600,"tokens":{"ATH":26639.80419,"METIS":26593.63361}},{"date":1711584000,"tokens":{"ATH":25933.03857,"METIS":25921.18115}},{"date":1711670400,"tokens":{"METIS":26152.00724,"ATH":26046.15519}},{"date":1711756800,"tokens":{"ATH":25424.75674,"METIS":25264.86611}},{"date":1711843200,"tokens":{"ATH":25423.36353,"METIS":25427.18966}},{"date":1711929600,"tokens":{"METIS":26779.31194,"ATH":26752.29924}},{"date":1712016000,"tokens":{"ATH":25723.38018,"METIS":25232.64358}},{"date":1712102400,"tokens":{"ATH":23421.27788,"METIS":23217.52561}},{"date":1712188800,"tokens":{"ATH":22267.46579,"METIS":22043.80814}},{"date":1712275200,"tokens":{"METIS":9883.29585,"ATH":9911.63909}},{"date":1712361600,"tokens":{"ATH":9794.45026,"METIS":9735.85905}},{"date":1712448000,"tokens":{"ATH":9970.42453,"METIS":9979.79734}},{"date":1712534400,"tokens":{"METIS":8327.20915,"ATH":8038.93146}},{"date":1712620800,"tokens":{"ATH":9170.47699,"METIS":9095.44833}},{"date":1712707200,"tokens":{"ATH":8180.15501,"METIS":8079.32019}},{"date":1712793600,"tokens":{"ATH":7392.13582,"METIS":7344.83009}},{"date":1712880000,"tokens":{"ATH":7243.15915,"METIS":7098.6981}},{"date":1712966400,"tokens":{"ATH":5643.09072,"METIS":5565.75037}},{"date":1713052800,"tokens":{"METIS":4673.25194,"ATH":4544.44083}},{"date":1713139200,"tokens":{"ATH":5016.25237,"METIS":4969.82691}},{"date":1713225600,"tokens":{"ATH":4836.09405,"METIS":4854.45522}},{"date":1713312000,"tokens":{"ATH":4954.14986,"METIS":4952.63017}},{"date":1713398400,"tokens":{"ATH":4741.53558,"METIS":4715.96627}},{"date":1713484800,"tokens":{"ATH":5044.66892,"METIS":5011.66359}},{"date":1713571200,"tokens":{"METIS":5217.7453,"ATH":5315.95302}},{"date":1713657600,"tokens":{"ATH":5685.61942,"METIS":5690.58685}},{"date":1713744000,"tokens":{"ATH":5947.27107,"METIS":5956.8212}},{"date":1713830400,"tokens":{"ATH":6246.34347,"METIS":6284.34238}},{"date":1713916800,"tokens":{"ATH":6158.28038,"METIS":6176.99139}},{"date":1714003200,"tokens":{"ATH":6201.04459,"METIS":6195.52949}},{"date":1714089600,"tokens":{"ATH":8955.51349,"METIS":8874.75797}},{"date":1714176000,"tokens":{"ATH":8610.28427,"METIS":8482.52608}},{"date":1714262400,"tokens":{"ATH":8905.93144,"METIS":8928.20665}},{"date":1714348800,"tokens":{"ATH":9357.31589,"METIS":9366.40366}},{"date":1714435200,"tokens":{"ATH":8787.85108,"METIS":8770.03311}},{"date":1714521600,"tokens":{"ATH":7980.61835,"METIS":7968.72341}},{"date":1714608000,"tokens":{"ATH":8028.1109,"METIS":8075.17487}},{"date":1714694400,"tokens":{"ATH":8200.65177,"METIS":8168.85482}},{"date":1714780800,"tokens":{"ATH":8477.51464,"METIS":8450.63373}},{"date":1714867200,"tokens":{"ATH":8371.77872,"METIS":8345.21372}},{"date":1714953600,"tokens":{"ATH":8389.58162,"METIS":8394.99692}},{"date":1715040000,"tokens":{"ATH":8211.70776,"METIS":8140.03624}},{"date":1715126400,"tokens":{"ATH":7982.24982,"METIS":7870.89626}},{"date":1715212800,"tokens":{"ATH":7965.73538,"METIS":7929.29814}},{"date":1715299200,"tokens":{"ATH":8360.38445,"METIS":8352.99534}},{"date":1715385600,"tokens":{"ATH":8019.69489,"METIS":7928.77574}},{"date":1715472000,"tokens":{"ATH":7939.98497,"METIS":7866.54544}},{"date":1715558400,"tokens":{"ATH":7927.64831,"METIS":7854.00218}},{"date":1715644800,"tokens":{"ATH":7812.37446,"METIS":7653.55515}},{"date":1715731200,"tokens":{"ATH":7425.61611,"METIS":7343.48776}},{"date":1715817600,"tokens":{"ATH":7996.74728,"METIS":7977.85038}},{"date":1715904000,"tokens":{"ATH":7935.44996,"METIS":7910.93258}},{"date":1715990400,"tokens":{"ATH":8645.43255,"METIS":8712.39795}},{"date":1716076800,"tokens":{"ATH":8697.2469,"METIS":8658.38679}},{"date":1716163200,"tokens":{"ATH":9404.9582,"METIS":9440.1133}},{"date":1716249600,"tokens":{"ATH":12326.25417,"METIS":12168.72875}},{"date":1716336000,"tokens":{"ATH":10029.34549,"METIS":10082.12911}},{"date":1716422400,"tokens":{"ATH":9725.02907,"METIS":9702.21015}},{"date":1716508800,"tokens":{"ATH":9962.05315,"METIS":10472.23292}},{"date":1716595200,"tokens":{"ATH":9525.15346,"METIS":9442.67024}},{"date":1716681600,"tokens":{"ATH":9572.73717,"METIS":9555.00519}},{"date":1716768000,"tokens":{"ATH":10336.45756,"METIS":10323.8006}},{"date":1716854400,"tokens":{"ATH":10040.90123,"METIS":10013.71869}},{"date":1716940800,"tokens":{"ATH":9729.61261,"METIS":9591.22923}},{"date":1717027200,"tokens":{"ATH":9689.65446,"METIS":9495.87766}},{"date":1717113600,"tokens":{"METIS":9709.96562}},{"date":1717200000,"tokens":{"METIS":9729.1422,"ATH":9747.16825}},{"date":1717286400,"tokens":{"ATH":9817.90681,"METIS":9703.48234}},{"date":1717372800,"tokens":{"ATH":9674.66322,"METIS":9649.32389}},{"date":1717459200,"tokens":{"ATH":9629.10802,"METIS":9556.87625}},{"date":1717545600,"tokens":{"ATH":9853.93366,"METIS":9862.88391}},{"date":1717632000,"tokens":{"ATH":9909.5445,"METIS":9986.37697}},{"date":1717718400,"tokens":{"ATH":8227.6474,"METIS":9595.92617}},{"date":1717804800,"tokens":{"ATH":7395.84261,"METIS":8772.18617}},{"date":1717891200,"tokens":{"ATH":7464.14007,"METIS":8420.7001}},{"date":1717977600,"tokens":{"ATH":8381.35512,"METIS":8451.09517}},{"date":1718064000,"tokens":{"ATH":8381.1921,"METIS":8144.61157}},{"date":1718150400,"tokens":{"ATH":8114.88596,"METIS":8118.18963}},{"date":1718236800,"tokens":{"ATH":5012.37342,"METIS":8318.8485}},{"date":1718323200,"tokens":{"ATH":6627.18138,"METIS":8178.66344}},{"date":1718409600,"tokens":{"ATH":7616.10979,"METIS":8012.39166}},{"date":1718496000,"tokens":{"ATH":8194.35972,"METIS":8231.77196}},{"date":1718582400,"tokens":{"ATH":8206.85852,"METIS":8250.81125}},{"date":1718668800,"tokens":{"ATH":3911.40003,"METIS":7749.95127}},{"date":1718755200,"tokens":{"ATH":3595.1117,"METIS":7127.98907}},{"date":1718841600,"tokens":{"ATH":3784.06467,"METIS":7186.34713}},{"date":1718928000,"tokens":{"ATH":5837.39495,"METIS":6875.39667}},{"date":1719014400,"tokens":{"ATH":5022.4203,"METIS":6737.10955}},{"date":1719100800,"tokens":{"ATH":3468.41826,"METIS":6590.17113}},{"date":1719187200,"tokens":{"ATH":3415.61053,"METIS":6365.46308}},{"date":1719273600,"tokens":{"ATH":6428.24657,"METIS":6446.38124}},{"date":1719360000,"tokens":{"ATH":5839.39624,"METIS":6696.09646}},{"date":1719446400,"tokens":{"ATH":5444.44106,"METIS":6562.39062}},{"date":1719532800,"tokens":{"ATH":3389.08724,"METIS":6595.88384}},{"date":1719619200,"tokens":{"ATH":4919.11327,"METIS":6389.21644}},{"date":1719705600,"tokens":{"ATH":5358.28424,"METIS":6238.9638}},{"date":1719792000,"tokens":{"ATH":6077.24862,"METIS":6350.6559}},{"date":1719878400,"tokens":{"ATH":4581.48412,"METIS":6338.88586}},{"date":1719964800,"tokens":{"ATH":5432.6255,"METIS":6454.35849}},{"date":1720051200,"tokens":{"ATH":3012.40002,"METIS":5681.15911}},{"date":1720137600,"tokens":{"ATH":4443.86687,"METIS":5037.35276}},{"date":1720224000,"tokens":{"ATH":2277.6124,"METIS":4489.82813}},{"date":1720310400,"tokens":{"ATH":3894.50656,"METIS":4901.92247}},{"date":1720396800,"tokens":{"ATH":2403.28137,"METIS":4738.23571}},{"date":1720483200,"tokens":{"ATH":2367.98211,"METIS":4719.00016}},{"date":1720569600,"tokens":{"ATH":3210.92603,"METIS":4797.15273}},{"date":1720656000,"tokens":{"ATH":3387.88814,"METIS":4846.27198}},{"date":1720742400,"tokens":{"ATH":3395.19779,"METIS":4804.58303}},{"date":1720828800,"tokens":{"ATH":3503.34942,"METIS":4770.30469}},{"date":1720915200,"tokens":{"ATH":2526.38322,"METIS":4813.56362}},{"date":1721001600,"tokens":{"ATH":2612.97944,"METIS":4904.78416}},{"date":1721088000,"tokens":{"ATH":2717.20361,"METIS":5272.54098}},{"date":1721174400,"tokens":{"ATH":2711.86576,"METIS":5388.05782}},{"date":1721260800,"tokens":{"ATH":5318.27395,"METIS":5268.61661}},{"date":1721347200,"tokens":{"ATH":5361.97233,"METIS":5331.99673}},{"date":1721433600,"tokens":{"METIS":5675.40175}},{"date":1721520000,"tokens":{"ATH":5786.59821,"METIS":5738.62038}},{"date":1721606400,"tokens":{"ATH":5683.16068,"METIS":5744.04368}},{"date":1721692800,"tokens":{"ATH":5664.25152,"METIS":5600.00289}},{"date":1721779200,"tokens":{"ATH":5719.62349,"METIS":5718.60937}},{"date":1721865600,"tokens":{"ATH":5720.21555,"METIS":5576.8671}},{"date":1721952000,"tokens":{"METIS":5159.04018,"ATH":5169.34032}},{"date":1722038400,"tokens":{"ATH":5598.70444,"METIS":5628.47092}},{"date":1722124800,"tokens":{"ATH":5608.44893,"METIS":5606.50879}},{"date":1722211200,"tokens":{"ATH":5581.59471,"METIS":5569.31301}},{"date":1722297600,"tokens":{"ATH":5564.04547,"METIS":5532.6462}},{"date":1722384000,"tokens":{"ATH":5491.71178,"METIS":5414.2209}},{"date":1722470400,"tokens":{"ATH":5136.02031,"METIS":5074.12929}},{"date":1722556800,"tokens":{"ATH":4854.01843,"METIS":4823.58338}},{"date":1722643200,"tokens":{"ATH":4527.88728,"METIS":4544.8762}},{"date":1722729600,"tokens":{"ATH":4261.12347,"METIS":4164.31612}},{"date":1722816000,"tokens":{"ATH":3775.90483,"METIS":3677.51617}},{"date":1722902400,"tokens":{"ATH":3040.218,"METIS":2999.99599}},{"date":1722988800,"tokens":{"ATH":3370.26231,"METIS":3346.25096}},{"date":1723075200,"tokens":{"ATH":3187.15481,"METIS":3112.9088}},{"date":1723161600,"tokens":{"ATH":3440.49314,"METIS":3537.73945}},{"date":1723248000,"tokens":{"METIS":3558.23394}},{"date":1723334400,"tokens":{"METIS":3579.81862,"ATH":3554.944}},{"date":1723420800,"tokens":{"METIS":3338.07024}},{"date":1723507200,"tokens":{"ATH":3636.923,"METIS":3639.67002}},{"date":1723593600,"tokens":{"ATH":3643.6405,"METIS":3627.42314}},{"date":1723680000,"tokens":{"ATH":3494.86303,"METIS":3470.26467}},{"date":1723766400,"tokens":{"ATH":3473.63975,"METIS":3361.75175}},{"date":1723852800,"tokens":{"METIS":3337.04089}},{"date":1723939200,"tokens":{"METIS":3342.41281}},{"date":1724025600,"tokens":{"METIS":3356.37982}},{"date":1724112000,"tokens":{"METIS":3413.32225}},{"date":1724198400,"tokens":{"METIS":3345.63597}},{"date":1724284800,"tokens":{"METIS":3557.28988}},{"date":1724371200,"tokens":{"METIS":3624.97616}},{"date":1724457600,"tokens":{"METIS":4102.00325}},{"date":1724544000,"tokens":{"ATH":4349.08631,"METIS":4290.02069}},{"date":1724630400,"tokens":{"METIS":4178.28461}},{"date":1724716800,"tokens":{"METIS":3880.67987}},{"date":1724803200,"tokens":{"METIS":3594.89337}},{"date":1724889600,"tokens":{"METIS":3549.76919}},{"date":1724976000,"tokens":{"METIS":3439.20683}},{"date":1725062400,"tokens":{"METIS":3353.56609}},{"date":1725148800,"tokens":{"METIS":3284.63574}},{"date":1725235200,"tokens":{"METIS":3169.75182}},{"date":1725321600,"tokens":{"METIS":3334.7669}},{"date":1725408000,"tokens":{"METIS":3180.19581}},{"date":1725494400,"tokens":{"METIS":3214.66099}},{"date":1725580800,"tokens":{"METIS":3083.06668}},{"date":1725667200,"tokens":{"METIS":2897.1636}},{"date":1725753600,"tokens":{"METIS":2939.98397}},{"date":1725840000,"tokens":{"METIS":3037.11311}},{"date":1725926400,"tokens":{"ATH":3047.83316,"METIS":3178.10701}},{"date":1726012800,"tokens":{"ATH":3135.18397,"METIS":3177.06261}},{"date":1726099200,"tokens":{"METIS":3089.33307}},{"date":1726185600,"tokens":{"METIS":3174.97381}},{"date":1726272000,"tokens":{"ATH":3221.95461,"METIS":3447.56202}},{"date":1726358400,"tokens":{"ATH":3306.77587,"METIS":3402.65286}},{"date":1726444800,"tokens":{"METIS":3179.15141}},{"date":1726531200,"tokens":{"ATH":3012.67469,"METIS":3080.97788}},{"date":1726617600,"tokens":{"METIS":3267.92535}},{"date":1726704000,"tokens":{"METIS":3313.87892}},{"date":1726790400,"tokens":{"METIS":3552.00195}},{"date":1726876800,"tokens":{"ATH":3886.14412,"METIS":3853.83334}},{"date":1726963200,"tokens":{"ATH":3727.60224,"METIS":3879.94333}},{"date":1727049600,"tokens":{"METIS":3905.00891}},{"date":1727136000,"tokens":{"METIS":3869.49933}},{"date":1727222400,"tokens":{"ATH":4050.20924,"METIS":4275.77065}},{"date":1727308800,"tokens":{"ATH":4082.46685,"METIS":4109.71117}},{"date":1727395200,"tokens":{"ATH":4032.25483,"METIS":4206.8403}},{"date":1727481600,"tokens":{"METIS":4164.01993}},{"date":1727568000,"tokens":{"ATH":3979.26572,"METIS":4182.81912}},{"date":1727654400,"tokens":{"METIS":4282.03705}},{"date":1727740800,"tokens":{"METIS":4024.07043}},{"date":1727827200,"tokens":{"METIS":3564.53474}},{"date":1727913600,"tokens":{"ATH":3363.48582,"METIS":3433.98483}},{"date":1728000000,"tokens":{"METIS":3428.76284}},{"date":1728086400,"tokens":{"ATH":3443.89777,"METIS":3610.48831}},{"date":1728172800,"tokens":{"METIS":3590.64473}},{"date":1728259200,"tokens":{"METIS":3697.17345}},{"date":1728345600,"tokens":{"METIS":3678.37427}},{"date":1728432000,"tokens":{"METIS":3514.40358}},{"date":1728518400,"tokens":{"METIS":3275.23614}},{"date":1728604800,"tokens":{"ATH":3047.9724,"METIS":3281.50254}},{"date":1728691200,"tokens":{"METIS":3541.55796}},{"date":1728777600,"tokens":{"METIS":3596.91112}},{"date":1728864000,"tokens":{"ATH":3213.0569,"METIS":3466.78564}},{"date":1728950400,"tokens":{"ATH":3746.51578,"METIS":4074.86687}},{"date":1729036800,"tokens":{"ATH":4097.42426,"METIS":4506.40838}},{"date":1729123200,"tokens":{"ATH":4131.43692,"METIS":4583.83808}},{"date":1729209600,"tokens":{"ATH":4038.00151,"METIS":4449.6266}},{"date":1729296000,"tokens":{"ATH":4093.88382,"METIS":4715.98476}},{"date":1729382400,"tokens":{"METIS":4531.18588,"ATH":4103.8781}},{"date":1729468800,"tokens":{"METIS":4727.34111}},{"date":1729555200,"tokens":{"METIS":4573.51412}},{"date":1729641600,"tokens":{"METIS":4744.89185}},{"date":1729728000,"tokens":{"ATH":3887.90383,"METIS":4407.29837}},{"date":1729814400,"tokens":{"METIS":4348.4518}},{"date":1729900800,"tokens":{"METIS":4119.25989}},{"date":1729987200,"tokens":{"METIS":3937.5582}},{"date":1730073600,"tokens":{"METIS":4022.21467}},{"date":1730160000,"tokens":{"ATH":3652.23159,"METIS":4184.30084}},{"date":1730246400,"tokens":{"ATH":4227.53338,"METIS":4700.49882}},{"date":1730332800,"tokens":{"ATH":4140.9571,"METIS":4624.10152}},{"date":1730419200,"tokens":{"METIS":4205.98115}},{"date":1730505600,"tokens":{"METIS":4190.49521,"ATH":3602.42843}},{"date":1730592000,"tokens":{"ATH":3543.17391,"METIS":3979.88644}},{"date":1730678400,"tokens":{"METIS":3834.31861}},{"date":1730764800,"tokens":{"METIS":3577.34431}},{"date":1730851200,"tokens":{"ATH":3178.82933,"METIS":3826.5076}},{"date":1730937600,"tokens":{"ATH":3780.38752,"METIS":4578.00006}},{"date":1731024000,"tokens":{"METIS":4480.93646}},{"date":1731110400,"tokens":{"METIS":4618.02629}},{"date":1731196800,"tokens":{"METIS":5028.29515}},{"date":1731283200,"tokens":{"ATH":4360.30558,"METIS":5104.1544}},{"date":1731369600,"tokens":{"ATH":4231.88774,"METIS":5066.49999}},{"date":1731456000,"tokens":{"ATH":4061.70126,"METIS":4998.12751}},{"date":1731542400,"tokens":{"ATH":3720.66042,"METIS":4536.36553}},{"date":1731628800,"tokens":{"ATH":3460.3165,"METIS":4187.56678}},{"date":1731715200,"tokens":{"ATH":3493.97508,"METIS":4307.46635}},{"date":1731801600,"tokens":{"METIS":4727.6103}},{"date":1731888000,"tokens":{"METIS":4367.91159,"ATH":3642.3121}},{"date":1731974400,"tokens":{"METIS":4685.99227}},{"date":1732060800,"tokens":{"ATH":3556.28676,"METIS":4357.01163}},{"date":1732147200,"tokens":{"METIS":4176.66682}},{"date":1732233600,"tokens":{"ATH":3613.248,"METIS":4762.29199}},{"date":1732320000,"tokens":{"ATH":3601.21135,"METIS":4944.61861}},{"date":1732406400,"tokens":{"METIS":5835.44268}},{"date":1732492800,"tokens":{"ATH":4308.42321,"METIS":5693.74319}},{"date":1732579200,"tokens":{"ATH":4196.03467,"METIS":5699.68863}},{"date":1732665600,"tokens":{"ATH":3742.09886,"METIS":5130.90885}},{"date":1732752000,"tokens":{"METIS":6010.83296}},{"date":1732838400,"tokens":{"ATH":4263.36651,"METIS":5829.49725}},{"date":1732924800,"tokens":{"METIS":5650.14335}},{"date":1733011200,"tokens":{"ATH":4674.78506,"METIS":6060.37824}},{"date":1733097600,"tokens":{"ATH":4516.38569,"METIS":6066.32367}},{"date":1733184000,"tokens":{"ATH":4515.44624,"METIS":6147.57793}},{"date":1733270400,"tokens":{"METIS":6805.5392}},{"date":1733356800,"tokens":{"METIS":6512.23116}},{"date":1733443200,"tokens":{"ATH":4796.5387,"METIS":6576.64002}},{"date":1733529600,"tokens":{"ATH":5073.70457,"METIS":6637.08526}},{"date":1733616000,"tokens":{"METIS":6536.0129}},{"date":1733702400,"tokens":{"METIS":6533.04018}},{"date":1733788800,"tokens":{"ATH":3799.19181,"METIS":4360.74216}},{"date":1733875200,"tokens":{"METIS":4235.48592}},{"date":1733961600,"tokens":{"ATH":3351.34856,"METIS":4516.35861}},{"date":1734048000,"tokens":{"ATH":3473.84733,"METIS":4659.3848}},{"date":1734134400,"tokens":{"ATH":3368.13494,"METIS":4561.3097}},{"date":1734220800,"tokens":{"METIS":4379.05346}},{"date":1734307200,"tokens":{"METIS":4436.26394}},{"date":1734393600,"tokens":{"ATH":3389.00138,"METIS":4625.05852}},{"date":1734480000,"tokens":{"METIS":4348.81364}},{"date":1734566400,"tokens":{"METIS":3903.3892}},{"date":1734652800,"tokens":{"ATH":2548.50826,"METIS":3508.6369}},{"date":1734739200,"tokens":{"ATH":2734.92601,"METIS":3768.53593}},{"date":1734825600,"tokens":{"ATH":2664.61452,"METIS":3539.69402}},{"date":1734912000,"tokens":{"METIS":3453.06101}},{"date":1734998400,"tokens":{"METIS":3703.15253}},{"date":1735084800,"tokens":{"METIS":3877.23584}},{"date":1735171200,"tokens":{"METIS":3761.1803}},{"date":1735257600,"tokens":{"METIS":3575.65489}},{"date":1735344000,"tokens":{"ATH":2645.16461,"METIS":3658.20143}},{"date":1735430400,"tokens":{"ATH":2632.77308,"METIS":3736.66152}},{"date":1735516800,"tokens":{"METIS":3659.83602}},{"date":1735603200,"tokens":{"METIS":3551.13611}},{"date":1735689600,"tokens":{"METIS":3465.32039}},{"date":1735776000,"tokens":{"ATH":2489.31102,"METIS":3545.41506}},{"date":1735862400,"tokens":{"METIS":3597.72179}},{"date":1735948800,"tokens":{"METIS":3889.49523}},{"date":1736035200,"tokens":{"METIS":3938.53278}},{"date":1736121600,"tokens":{"ATH":2656.75707,"METIS":3864.97645}},{"date":1736208000,"tokens":{"ATH":2647.19253,"METIS":3924.6388}},{"date":1736294400,"tokens":{"METIS":3557.67445}},{"date":1736380800,"tokens":{"METIS":3229.12285}},{"date":1736467200,"tokens":{"ATH":2093.82935,"METIS":3082.01019}},{"date":1736553600,"tokens":{"METIS":3049.31849}},{"date":1736640000,"tokens":{"ATH":2042.91331,"METIS":2988.83884}},{"date":1736726400,"tokens":{"ATH":2011.67116,"METIS":2885.85998}},{"date":1736812800,"tokens":{"METIS":2831.91867}},{"date":1736899200,"tokens":{"ATH":1961.03357,"METIS":2891.58103}},{"date":1736985600,"tokens":{"ATH":2120.74325,"METIS":3092.63499}},{"date":1737072000,"tokens":{"ATH":2055.51671,"METIS":3149.84547}},{"date":1737158400,"tokens":{"ATH":2334.01435,"METIS":3515.17524}},{"date":1737244800,"tokens":{"ATH":2156.44078,"METIS":3315.75586}},{"date":1737331200,"tokens":{"ATH":2144.47905,"METIS":2994.55989}},{"date":1737417600,"tokens":{"METIS":2885.85998}},{"date":1737504000,"tokens":{"ATH":1888.0646,"METIS":2909.56146}},{"date":1737590400,"tokens":{"METIS":2786.96758}},{"date":1737676800,"tokens":{"METIS":2772.25632}},{"date":1737763200,"tokens":{"METIS":2839.2743}},{"date":1737849600,"tokens":{"METIS":2889.12915}},{"date":1737936000,"tokens":{"METIS":2849.08181}},{"date":1738022400,"tokens":{"METIS":2652.81557}},{"date":1738108800,"tokens":{"METIS":2575.43839}},{"date":1738195200,"tokens":{"METIS":2582.76886}},{"date":1738281600,"tokens":{"ATH":1788.48339,"METIS":2763.58712}},{"date":1738368000,"tokens":{"ATH":1904.97672,"METIS":2954.17933}},{"date":1738454400,"tokens":{"ATH":1760.37055,"METIS":2724.49128}},{"date":1738540800,"tokens":{"ATH":1320.84499,"METIS":2069.63598}},{"date":1738627200,"tokens":{"METIS":2177.14953}},{"date":1738713600,"tokens":{"METIS":2007.73423}},{"date":1738800000,"tokens":{"METIS":1922.21208}},{"date":1738886400,"tokens":{"METIS":1808.18255}},{"date":1738972800,"tokens":{"METIS":1827.73047}},{"date":1739059200,"tokens":{"METIS":1874.97128}},{"date":1739145600,"tokens":{"ATH":1211.18079,"METIS":1874.97128}},{"date":1739232000,"tokens":{"METIS":1916.51061}},{"date":1739318400,"tokens":{"METIS":1833.43195}},{"date":1739404800,"tokens":{"ATH":1249.06073,"METIS":1962.93692}},{"date":1739491200,"tokens":{"METIS":1885.55973}},{"date":1739577600,"tokens":{"METIS":1917.3251}},{"date":1739664000,"tokens":{"METIS":1851.35088}},{"date":1739750400,"tokens":{"METIS":1880.67275}},{"date":1739836800,"tokens":{"METIS":1924.65557}},{"date":1739923200,"tokens":{"METIS":1633.95456}},{"date":1740009600,"tokens":{"METIS":1688.25079}},{"date":1740096000,"tokens":{"ATH":1204.37891,"METIS":1875.02982}},{"date":1740182400,"tokens":{"ATH":1166.27556,"METIS":1874.30587}},{"date":1740268800,"tokens":{"ATH":1206.86158,"METIS":1896.74831}},{"date":1740355200,"tokens":{"METIS":1825.80124}},{"date":1740441600,"tokens":{"METIS":1915.57101}},{"date":1740528000,"tokens":{"ATH":1186.71603,"METIS":1859.10293}},{"date":1740614400,"tokens":{"ATH":1081.91306,"METIS":1712.14113}},{"date":1740700800,"tokens":{"METIS":1614.40792}},{"date":1740787200,"tokens":{"METIS":1641.19406}},{"date":1740873600,"tokens":{"METIS":1603.54867}},{"date":1740960000,"tokens":{"METIS":1694.76634}},{"date":1741046400,"tokens":{"METIS":1460.20662}},{"date":1741132800,"tokens":{"ATH":842.80464,"METIS":1445.00368}},{"date":1741219200,"tokens":{"METIS":1479.75326,"ATH":871.22397}},{"date":1741305600,"tokens":{"METIS":1432.69653}},{"date":1741392000,"tokens":{"METIS":1408.80619}},{"date":1741478400,"tokens":{"METIS":1366.09316}},{"date":1741564800,"tokens":{"METIS":1264.74019}},{"date":1741651200,"tokens":{"ATH":632.89842,"METIS":1058.41452}},{"date":1741737600,"tokens":{"METIS":1192.34522}},{"date":1741824000,"tokens":{"METIS":1193.79312}},{"date":1741910400,"tokens":{"METIS":1180.03807}},{"date":1741996800,"tokens":{"METIS":1209.72001}},{"date":1742083200,"tokens":{"METIS":1265.46414}},{"date":1742169600,"tokens":{"METIS":1235.05825}},{"date":1742256000,"tokens":{"METIS":1234.3343}},{"date":1742342400,"tokens":{"METIS":1258.22464}},{"date":1742428800,"tokens":{"METIS":1285.73473}},{"date":1742515200,"tokens":{"METIS":1297.31793}},{"date":1742601600,"tokens":{"METIS":1279.94314}},{"date":1742688000,"tokens":{"METIS":1308.90113}},{"date":1742774400,"tokens":{"METIS":1338.58307}},{"date":1742860800,"tokens":{"METIS":1336.41122}},{"date":1742947200,"tokens":{"METIS":1345.09861}},{"date":1743033600,"tokens":{"METIS":1361.02551}},{"date":1743120000,"tokens":{"METIS":1330.61962}},{"date":1743206400,"tokens":{"METIS":1140.94479}},{"date":1743292800,"tokens":{"METIS":1093.1641}},{"date":1743379200,"tokens":{"METIS":1122.12209}},{"date":1743465600,"tokens":{"METIS":1120.67419}},{"date":1743552000,"tokens":{"METIS":1101.8515}},{"date":1743638400,"tokens":{"METIS":1054.07082}},{"date":1743724800,"tokens":{"ATH":628.67841,"METIS":1074.34141}},{"date":1743811200,"tokens":{"ATH":641.96579,"METIS":1085.92461}},{"date":1743897600,"tokens":{"METIS":1075.06536}},{"date":1743984000,"tokens":{"METIS":936.79096}},{"date":1744070400,"tokens":{"METIS":969.3687}},{"date":1744156800,"tokens":{"METIS":917.96827}},{"date":1744243200,"tokens":{"ATH":583.20213,"METIS":988.91534}},{"date":1744329600,"tokens":{"METIS":948.37416}},{"date":1744416000,"tokens":{"METIS":968.64475}},{"date":1744502400,"tokens":{"METIS":1053.34687}},{"date":1744588800,"tokens":{"METIS":972.2645}},{"date":1744675200,"tokens":{"METIS":991.81114}},{"date":1744761600,"tokens":{"METIS":948.37416}},{"date":1744848000,"tokens":{"METIS":916.52037}},{"date":1744934400,"tokens":{"METIS":946.20231}},{"date":1745020800,"tokens":{"ATH":548.40591,"METIS":946.69296}},{"date":1745107200,"tokens":{"ATH":561.80699,"METIS":1029.37968}},{"date":1745193600,"tokens":{"METIS":1018.86866}},{"date":1745280000,"tokens":{"METIS":999.94881}},{"date":1745366400,"tokens":{"METIS":1091.7451}},{"date":1745452800,"tokens":{"METIS":1111.36568}},{"date":1745539200,"tokens":{"ATH":614.14487,"METIS":1114.86935}},{"date":1745625600,"tokens":{"METIS":1175.83329,"ATH":627.3539}},{"date":1745712000,"tokens":{"METIS":1168.82594}},{"date":1745798400,"tokens":{"METIS":1104.35833}},{"date":1745884800,"tokens":{"METIS":1136.59213}},{"date":1745971200,"tokens":{"METIS":1137.9936}},{"date":1746057600,"tokens":{"METIS":1121.8767,"ATH":613.98397}},{"date":1746144000,"tokens":{"METIS":1128.88405}},{"date":1746230400,"tokens":{"METIS":1114.86935}},{"date":1746316800,"tokens":{"METIS":1065.8179}},{"date":1746403200,"tokens":{"ATH":564.236,"METIS":1015.36498}},{"date":1746489600,"tokens":{"METIS":1019.56939}},{"date":1746576000,"tokens":{"METIS":1037.7885}},{"date":1746662400,"tokens":{"METIS":1091.7451}},{"date":1746748800,"tokens":{"ATH":680.13295,"METIS":1259.92149}},{"date":1746835200,"tokens":{"METIS":1496.06918}},{"date":1746921600,"tokens":{"ATH":803.51416,"METIS":1533.20813}},{"date":1747008000,"tokens":{"METIS":1531.80666}},{"date":1747094400,"tokens":{"METIS":1565.44194}},{"date":1747180800,"tokens":{"METIS":1711.89555}},{"date":1747267200,"tokens":{"METIS":1545.12063}},{"date":1747353600,"tokens":{"METIS":1496.76991}},{"date":1747440000,"tokens":{"METIS":1436.40312}},{"date":1747526400,"tokens":{"METIS":1383.86934}},{"date":1747612800,"tokens":{"ATH":772.81825,"METIS":1473.82444}},{"date":1747699200,"tokens":{"ATH":751.23085,"METIS":1452.95486}},{"date":1747785600,"tokens":{"METIS":1444.31917}},{"date":1747872000,"tokens":{"METIS":1489.65654}},{"date":1747958400,"tokens":{"METIS":1576.01344}},{"date":1748044800,"tokens":{"METIS":1426.32815}},{"date":1748131200,"tokens":{"METIS":1395.38359}},{"date":1748217600,"tokens":{"ATH":708.62638,"METIS":1411.21569}},{"date":1748304000,"tokens":{"METIS":1389.62646}},{"date":1748390400,"tokens":{"METIS":1444.31917}},{"date":1748476800,"tokens":{"METIS":1449.35665}},{"date":1748563200,"tokens":{"METIS":1410.49605}},{"date":1748649600,"tokens":{"METIS":1185.96811}},{"date":1748736000,"tokens":{"ATH":656.0544,"METIS":1257.93219}},{"date":1748822400,"tokens":{"METIS":1280.24106}},{"date":1748908800,"tokens":{"METIS":1306.86777}},{"date":1748995200,"tokens":{"METIS":1343.56945}},{"date":1749081600,"tokens":{"METIS":1265.84824}},{"date":1749168000,"tokens":{"METIS":1216.19302}},{"date":1749254400,"tokens":{"ATH":618.60426,"METIS":1190.28595}},{"date":1749340800,"tokens":{"METIS":1277.36249}},{"date":1749427200,"tokens":{"METIS":1257.93219}},{"date":1749513600,"tokens":{"METIS":1345.72837}},{"date":1749600000,"tokens":{"METIS":1408.33713}},{"date":1749686400,"tokens":{"METIS":1141.54862}},{"date":1749772800,"tokens":{"ATH":539.49399,"METIS":1070.47223}},{"date":1749859200,"tokens":{"ATH":500.75205,"METIS":1026.59028}},{"date":1749945600,"tokens":{"METIS":1024.11806}},{"date":1750032000,"tokens":{"METIS":1018.55556}},{"date":1750118400,"tokens":{"METIS":1024.11806}},{"date":1750204800,"tokens":{"METIS":981.47223}},{"date":1750291200,"tokens":{"METIS":966.02084}},{"date":1750377600,"tokens":{"METIS":964.78473}},{"date":1750464000,"tokens":{"METIS":933.88195}},{"date":1750550400,"tokens":{"METIS":866.51389}},{"date":1750636800,"tokens":{"METIS":833.75695}},{"date":1750723200,"tokens":{"METIS":911.01389}},{"date":1750809600,"tokens":{"METIS":940.68056}},{"date":1750896000,"tokens":{"METIS":898.65278}},{"date":1750982400,"tokens":{"METIS":880.72917}},{"date":1751068800,"tokens":{"METIS":874.54862}},{"date":1751155200,"tokens":{"METIS":892.47223}},{"date":1751241600,"tokens":{"METIS":956.75001}},{"date":1751328000,"tokens":{"METIS":997.54167}},{"date":1751414400,"tokens":{"METIS":922.13889}},{"date":1751500800,"tokens":{"METIS":965.40278}},{"date":1751587200,"tokens":{"METIS":952.42362}},{"date":1751673600,"tokens":{"METIS":905.45139}},{"date":1751760000,"tokens":{"METIS":899.27084}},{"date":1751846400,"tokens":{"METIS":927.70139}},{"date":1751932800,"tokens":{"METIS":910.39584}},{"date":1752019200,"tokens":{"METIS":914.72223}},{"date":1752105600,"tokens":{"METIS":977.14584}},{"date":1752192000,"tokens":{"METIS":1119.91667}},{"date":1752278400,"tokens":{"METIS":1098.28473}},{"date":1752364800,"tokens":{"METIS":1043.27778}},{"date":1752451200,"tokens":{"METIS":1092.72223}},{"date":1752537600,"tokens":{"METIS":1031.53473}},{"date":1752624000,"tokens":{"METIS":1089.0139}},{"date":1752710400,"tokens":{"METIS":1127.33334}},{"date":1752796800,"tokens":{"METIS":1152.67362}},{"date":1752883200,"tokens":{"METIS":1126.09723}},{"date":1752969600,"tokens":{"METIS":1142.16667}},{"date":1753056000,"tokens":{"METIS":1147.77164}},{"date":1753142400,"tokens":{"METIS":1171.41266}},{"date":1753228800,"tokens":{"METIS":1139.49728}},{"date":1753315200,"tokens":{"METIS":1024.2473}},{"date":1753401600,"tokens":{"METIS":1012.42679}},{"date":1753488000,"tokens":{"METIS":1038.43191}},{"date":1753574400,"tokens":{"METIS":1029.56653}},{"date":1753660800,"tokens":{"METIS":1088.66908}},{"date":1753747200,"tokens":{"METIS":985.83064}},{"date":1753833600,"tokens":{"METIS":994.10499}},{"date":1753920000,"tokens":{"METIS":969.28192}},{"date":1754006400,"tokens":{"METIS":897.76783}},{"date":1754092800,"tokens":{"METIS":888.90244}},{"date":1754179200,"tokens":{"METIS":866.44347}},{"date":1754265600,"tokens":{"METIS":892.4486}},{"date":1754352000,"tokens":{"METIS":924.955}},{"date":1754438400,"tokens":{"METIS":879.44603}},{"date":1754524800,"tokens":{"METIS":890.67552}},{"date":1754611200,"tokens":{"METIS":938.54859}},{"date":1754697600,"tokens":{"METIS":952.7332}},{"date":1754784000,"tokens":{"METIS":1183.23317}},{"date":1754870400,"tokens":{"METIS":1143.04343}},{"date":1754956800,"tokens":{"METIS":1031.3396}},{"date":1755043200,"tokens":{"METIS":1093.39729}},{"date":1755129600,"tokens":{"METIS":1122.94857}},{"date":1755216000,"tokens":{"METIS":1014.79089}},{"date":1755302400,"tokens":{"METIS":1000.60627}},{"date":1755388800,"tokens":{"METIS":1039.61396}},{"date":1755475200,"tokens":{"METIS":1046.11524}},{"date":1755561600,"tokens":{"METIS":1005.33448}},{"date":1755648000,"tokens":{"METIS":968.69089}},{"date":1755734400,"tokens":{"METIS":1031.93063}},{"date":1755820800,"tokens":{"METIS":976.37423}},{"date":1755907200,"tokens":{"METIS":1069.16524}},{"date":1755993600,"tokens":{"METIS":1075.07549}},{"date":1756080000,"tokens":{"METIS":1006.51653}},{"date":1756166400,"tokens":{"METIS":928.50116}},{"date":1756252800,"tokens":{"METIS":950.96013}},{"date":1756339200,"tokens":{"METIS":949.18705}},{"date":1756425600,"tokens":{"METIS":991.14987}},{"date":1756512000,"tokens":{"METIS":948.59602}},{"date":1756598400,"tokens":{"METIS":972.23705}},{"date":1756684800,"tokens":{"METIS":926.13705}},{"date":1756771200,"tokens":{"METIS":892.4486}},{"date":1756857600,"tokens":{"METIS":920.2268}},{"date":1756944000,"tokens":{"METIS":906.04218}},{"date":1757030400,"tokens":{"METIS":886.53834}},{"date":1757116800,"tokens":{"METIS":882.40116}},{"date":1757203200,"tokens":{"METIS":881.81014}},{"date":1757289600,"tokens":{"METIS":887.72039}},{"date":1757376000,"tokens":{"METIS":903.67808}},{"date":1757462400,"tokens":{"METIS":931.45628}},{"date":1757548800,"tokens":{"METIS":926.72808}},{"date":1757635200,"tokens":{"METIS":924.36398}},{"date":1757721600,"tokens":{"METIS":966.91782}},{"date":1757808000,"tokens":{"METIS":965.73577}},{"date":1757894400,"tokens":{"METIS":922.5909}},{"date":1757980800,"tokens":{"METIS":868.21655}},{"date":1758067200,"tokens":{"METIS":904.26911}},{"date":1758153600,"tokens":{"METIS":927.91013}},{"date":1758240000,"tokens":{"METIS":1000.60627}},{"date":1758326400,"tokens":{"METIS":894.8127}},{"date":1758412800,"tokens":{"METIS":892.4486}},{"date":1758499200,"tokens":{"METIS":886.53834}},{"date":1758585600,"tokens":{"METIS":774.24348}},{"date":1758672000,"tokens":{"METIS":800.83963}},{"date":1758758400,"tokens":{"METIS":794.33835}},{"date":1758844800,"tokens":{"METIS":751.78451}},{"date":1758931200,"tokens":{"METIS":778.97169}},{"date":1759017600,"tokens":{"METIS":774.24348}},{"date":1759104000,"tokens":{"METIS":789.01912}},{"date":1759190400,"tokens":{"METIS":787.24605}},{"date":1759276800,"tokens":{"METIS":778.38066}},{"date":1759363200,"tokens":{"METIS":825.07168}},{"date":1759449600,"tokens":{"METIS":828.02681}},{"date":1759536000,"tokens":{"METIS":841.89085}},{"date":1759622400,"tokens":{"METIS":822.38477}},{"date":1759708800,"tokens":{"METIS":811.89203}},{"date":1759795200,"tokens":{"METIS":838.9688}},{"date":1759881600,"tokens":{"METIS":750.0976}},{"date":1759968000,"tokens":{"METIS":767.15511}},{"date":1760054400,"tokens":{"METIS":773.13928}},{"date":1760140800,"tokens":{"METIS":541.04249}},{"date":1760227200,"tokens":{"METIS":546.26551}},{"date":1760313600,"tokens":{"METIS":639.30745}},{"date":1760400000,"tokens":{"METIS":661.54757}},{"date":1760486400,"tokens":{"METIS":615.73703}},{"date":1760572800,"tokens":{"METIS":569.65017}},{"date":1760659200,"tokens":{"METIS":564.24967}},{"date":1760745600,"tokens":{"METIS":554.9453}},{"date":1760832000,"tokens":{"METIS":543.93565}},{"date":1760918400,"tokens":{"METIS":582.77781}},{"date":1761004800,"tokens":{"METIS":586.19676}},{"date":1761091200,"tokens":{"METIS":564.3813}},{"date":1761177600,"tokens":{"METIS":555.08591}},{"date":1761264000,"tokens":{"METIS":588.778}},{"date":1761350400,"tokens":{"METIS":593.1157}},{"date":1761436800,"tokens":{"METIS":603.52511}},{"date":1761523200,"tokens":{"METIS":622.30184}},{"date":1761609600,"tokens":{"METIS":604.4794}},{"date":1761696000,"tokens":{"METIS":583.90294}},{"date":1761782400,"tokens":{"METIS":580.34686}},{"date":1761868800,"tokens":{"METIS":538.24564}},{"date":1761955200,"tokens":{"METIS":534.29924}},{"date":1762041600,"tokens":{"METIS":553.94444}},{"date":1762128000,"tokens":{"METIS":556.12093}},{"date":1762214400,"tokens":{"METIS":507.55523}},{"date":1762300800,"tokens":{"METIS":468.41169}},{"date":1762387200,"tokens":{"METIS":478.27977}},{"date":1762473600,"tokens":{"METIS":590.15874}},{"date":1762560000,"tokens":{"METIS":611.46134}},{"date":1762646400,"tokens":{"METIS":578.69382}},{"date":1762732800,"tokens":{"METIS":619.9445}},{"date":1762819200,"tokens":{"METIS":599.29943}},{"date":1762905600,"tokens":{"METIS":565.49698}},{"date":1762992000,"tokens":{"METIS":564.10593}},{"date":1763078400,"tokens":{"METIS":550.21101}},{"date":1763164800,"tokens":{"METIS":544.57596}},{"date":1763251200,"tokens":{"METIS":536.65037}},{"date":1763337600,"tokens":{"METIS":524.80812}},{"date":1763424000,"tokens":{"METIS":486.68667}},{"date":1763510400,"tokens":{"METIS":493.58602}},{"date":1763596800,"tokens":{"METIS":483.21328}},{"date":1763683200,"tokens":{"METIS":464.25949}},{"date":1763769600,"tokens":{"METIS":430.90482}},{"date":1763856000,"tokens":{"METIS":423.91436}},{"date":1763942400,"tokens":{"METIS":425.03956}},{"date":1764028800,"tokens":{"METIS":434.03515}},{"date":1764115200,"tokens":{"METIS":437.31284}},{"date":1764201600,"tokens":{"METIS":451.26725}},{"date":1764288000,"tokens":{"METIS":461.77038}},{"date":1764374400,"tokens":{"METIS":455.5074}},{"date":1764460800,"tokens":{"METIS":442.97943}},{"date":1764547200,"tokens":{"METIS":404.15639}},{"date":1764633600,"tokens":{"METIS":397.65694}},{"date":1764720000,"tokens":{"METIS":402.86624}},{"date":1764806400,"tokens":{"METIS":438.74389}},{"date":1764892800,"tokens":{"METIS":417.45198}},{"date":1764979200,"tokens":{"METIS":389.43033}},{"date":1765065600,"tokens":{"METIS":380.42109}},{"date":1765152000,"tokens":{"METIS":382.33475}},{"date":1765238400,"tokens":{"METIS":377.0562}},{"date":1765324800,"tokens":{"METIS":390.60173}},{"date":1765411200,"tokens":{"METIS":385.06126}},{"date":1765497600,"tokens":{"METIS":381.00866}},{"date":1765584000,"tokens":{"METIS":367.46627}},{"date":1765670400,"tokens":{"METIS":366.86843}},{"date":1765756800,"tokens":{"METIS":346.91838}},{"date":1765843200,"tokens":{"METIS":328.65261}},{"date":1765929600,"tokens":{"METIS":339.84058}},{"date":1766016000,"tokens":{"METIS":306.46726}},{"date":1766102400,"tokens":{"METIS":300.29659}},{"date":1766188800,"tokens":{"METIS":326.42179}},{"date":1766275200,"tokens":{"METIS":328.4072}},{"date":1766361600,"tokens":{"METIS":316.9145}},{"date":1766448000,"tokens":{"METIS":320.32021}},{"date":1766534400,"tokens":{"METIS":319.72994}},{"date":1766620800,"tokens":{"METIS":370.11002}},{"date":1766707200,"tokens":{"METIS":351.96576}},{"date":1766793600,"tokens":{"METIS":362.46532}},{"date":1766880000,"tokens":{"METIS":349.82796}},{"date":1766966400,"tokens":{"METIS":318.40082}},{"date":1767052800,"tokens":{"METIS":302.19249}},{"date":1767139200,"tokens":{"METIS":300.36986}},{"date":1767225600,"tokens":{"METIS":296.34826}},{"date":1767312000,"tokens":{"METIS":300.40186}},{"date":1767398400,"tokens":{"METIS":312.83578}},{"date":1767484800,"tokens":{"METIS":309.75855}},{"date":1767571200,"tokens":{"METIS":312.47752}},{"date":1767657600,"tokens":{"METIS":323.85653}},{"date":1767744000,"tokens":{"METIS":333.91737}},{"date":1767830400,"tokens":{"METIS":318.78799}},{"date":1767916800,"tokens":{"METIS":300.92605}},{"date":1768003200,"tokens":{"METIS":292.68856}},{"date":1768089600,"tokens":{"METIS":295.12562}},{"date":1768176000,"tokens":{"METIS":300.60873}},{"date":1768262400,"tokens":{"METIS":301.30518}},{"date":1768348800,"tokens":{"METIS":318.71244}},{"date":1768435200,"tokens":{"METIS":350.39043}},{"date":1768521600,"tokens":{"METIS":332.10191}},{"date":1768608000,"tokens":{"METIS":338.96758}},{"date":1768694400,"tokens":{"METIS":350.18437}},{"date":1768780800,"tokens":{"METIS":304.18494}},{"date":1768867200,"tokens":{"METIS":304.44249}},{"date":1768953600,"tokens":{"METIS":289.2564}},{"date":1769040000,"tokens":{"METIS":284.40506}},{"date":1769126400,"tokens":{"METIS":278.91707}},{"date":1769212800,"tokens":{"METIS":276.71405}},{"date":1769299200,"tokens":{"METIS":283.62469}},{"date":1769385600,"tokens":{"METIS":273.80915}},{"date":1769472000,"tokens":{"METIS":281.49626}},{"date":1769558400,"tokens":{"METIS":278.86257}},{"date":1769644800,"tokens":{"METIS":294.30281}},{"date":1769731200,"tokens":{"METIS":282.12709}},{"date":1769817600,"tokens":{"METIS":267.52035}},{"date":1769904000,"tokens":{"METIS":240.27565}},{"date":1769990400,"tokens":{"METIS":230.19485}},{"date":1770076800,"tokens":{"METIS":226.65669}},{"date":1770163200,"tokens":{"METIS":223.25573}},{"date":1770249600,"tokens":{"METIS":225.29689}},{"date":1770336000,"tokens":{"METIS":193.13485}},{"date":1770422400,"tokens":{"METIS":230.44041}},{"date":1770508800,"tokens":{"METIS":224.2885}},{"date":1770595200,"tokens":{"METIS":218.78644}},{"date":1770681600,"tokens":{"METIS":220.02424}},{"date":1770768000,"tokens":{"METIS":213.08763}},{"date":1770854400,"tokens":{"METIS":213.96637}},{"date":1770940800,"tokens":{"METIS":207.06499}},{"date":1771027200,"tokens":{"METIS":219.94183}},{"date":1771113600,"tokens":{"METIS":217.50313}},{"date":1771200000,"tokens":{"METIS":214.4929}},{"date":1771286400,"tokens":{"METIS":216.35805}},{"date":1771372800,"tokens":{"METIS":224.32602}},{"date":1771459200,"tokens":{"METIS":210.19804}},{"date":1771545600,"tokens":{"METIS":209.86518}},{"date":1771632000,"tokens":{"METIS":216.20755}},{"date":1771718400,"tokens":{"METIS":211.76046}},{"date":1771804800,"tokens":{"METIS":195.16418}},{"date":1771891200,"tokens":{"METIS":192.15845}},{"date":1771977600,"tokens":{"METIS":185.05221}},{"date":1772064000,"tokens":{"METIS":201.25485}},{"date":1772150400,"tokens":{"METIS":191.93603}},{"date":1772236800,"tokens":{"METIS":191.95527}},{"date":1772323200,"tokens":{"METIS":194.06788}},{"date":1772409600,"tokens":{"METIS":182.32555}},{"date":1772496000,"tokens":{"METIS":187.26134}},{"date":1772582400,"tokens":{"METIS":190.65849}},{"date":1772668800,"tokens":{"METIS":203.58116}},{"date":1772755200,"tokens":{"METIS":196.33449}},{"date":1772841600,"tokens":{"METIS":191.21159}},{"date":1772928000,"tokens":{"METIS":186.74979}},{"date":1773014400,"tokens":{"METIS":185.2326}},{"date":1773100800,"tokens":{"METIS":189.71618}},{"date":1773187200,"tokens":{"METIS":186.85456}},{"date":1773273600,"tokens":{"METIS":192.8552}},{"date":1773360000,"tokens":{"METIS":194.54009}},{"date":1773446400,"tokens":{"METIS":188.75439}},{"date":1773532800,"tokens":{"METIS":189.50999}},{"date":1773619200,"tokens":{"METIS":193.22002}},{"date":1773705600,"tokens":{"METIS":202.51519}},{"date":1773792000,"tokens":{"METIS":201.75674}},{"date":1773878400,"tokens":{"METIS":190.96418}},{"date":1773964800,"tokens":{"METIS":186.28709}},{"date":1774051200,"tokens":{"METIS":188.49748}},{"date":1774137600,"tokens":{"METIS":180.05729}},{"date":1774224000,"tokens":{"METIS":177.84347}},{"date":1774310400,"tokens":{"METIS":185.47253}},{"date":1774396800,"tokens":{"METIS":183.94655}},{"date":1774483200,"tokens":{"METIS":185.57703}},{"date":1774569600,"tokens":{"METIS":178.00898}},{"date":1774656000,"tokens":{"METIS":166.49811}},{"date":1774742400,"tokens":{"METIS":165.63522}},{"date":1774828800,"tokens":{"METIS":163.25448}},{"date":1774915200,"tokens":{"METIS":166.472}},{"date":1775001600,"tokens":{"METIS":170.02665}},{"date":1775088000,"tokens":{"METIS":170.92985}},{"date":1775174400,"tokens":{"METIS":164.42559}},{"date":1775260800,"tokens":{"METIS":168.05021}},{"date":1775347200,"tokens":{"METIS":164.61449}},{"date":1775433600,"tokens":{"METIS":168.15791}},{"date":1775520000,"tokens":{"METIS":166.25629}},{"date":1775606400,"tokens":{"METIS":178.3348}},{"date":1775692800,"tokens":{"METIS":172.03228}},{"date":1775779200,"tokens":{"METIS":174.83077}},{"date":1775865600,"tokens":{"METIS":185.16259}},{"date":1775952000,"tokens":{"METIS":180.5752}},{"date":1776038400,"tokens":{"METIS":175.56437}},{"date":1776124800,"tokens":{"METIS":183.6353}},{"date":1776211200,"tokens":{"METIS":181.25699}},{"date":1776297600,"tokens":{"METIS":185.4494}},{"date":1776384000,"tokens":{"METIS":195.18282}},{"date":1776470400,"tokens":{"METIS":234.36532}},{"date":1776556800,"tokens":{"METIS":203.41122}},{"date":1776643200,"tokens":{"METIS":207.40039}},{"date":1776729600,"tokens":{"METIS":224.5099}},{"date":1776816000,"tokens":{"METIS":211.00377}},{"date":1776902400,"tokens":{"METIS":207.24668}},{"date":1776988800,"tokens":{"METIS":217.62743}},{"date":1777075200,"tokens":{"METIS":214.07406}},{"date":1777161600,"tokens":{"METIS":207.18252}},{"date":1777248000,"tokens":{"METIS":212.9334}},{"date":1777334400,"tokens":{"METIS":210.1039}},{"date":1777420800,"tokens":{"METIS":209.96113}},{"date":1777507200,"tokens":{"METIS":203.57658}},{"date":1777593600,"tokens":{"METIS":197.0761}},{"date":1777680000,"tokens":{"METIS":199.91207}},{"date":1777766400,"tokens":{"METIS":211.86026}},{"date":1777852800,"tokens":{"METIS":210.08563}},{"date":1777939200,"tokens":{"METIS":213.54044}},{"date":1778025600,"tokens":{"METIS":215.26232}},{"date":1778112000,"tokens":{"METIS":214.05941}},{"date":1778198400,"tokens":{"METIS":225.71536}},{"date":1778284800,"tokens":{"METIS":234.7625}},{"date":1778371200,"tokens":{"METIS":233.9155}},{"date":1778457600,"tokens":{"METIS":234.30377}},{"date":1778544000,"tokens":{"METIS":242.23474}},{"date":1778630400,"tokens":{"METIS":233.02405}},{"date":1778716800,"tokens":{"METIS":224.49636}},{"date":1778803200,"tokens":{"METIS":228.0315}},{"date":1778889600,"tokens":{"METIS":216.03545}},{"date":1778976000,"tokens":{"METIS":204.06705}},{"date":1779062400,"tokens":{"METIS":201.28773}},{"date":1779148800,"tokens":{"METIS":203.97532}},{"date":1779235200,"tokens":{"METIS":198.75863}},{"date":1779321600,"tokens":{"METIS":206.56541}},{"date":1779408000,"tokens":{"METIS":209.49955}},{"date":1779494400,"tokens":{"METIS":208.71627}},{"date":1779580800,"tokens":{"METIS":203.60805}},{"date":1779667200,"tokens":{"METIS":192.99783}},{"date":1779753600,"tokens":{"METIS":188.16552}},{"date":1779840000,"tokens":{"METIS":195.48182}},{"date":1779926400,"tokens":{"METIS":189.1588}},{"date":1780012800,"tokens":{"METIS":182.23704}},{"date":1780099200,"tokens":{"METIS":188.28038}},{"date":1780185600,"tokens":{"METIS":193.09956}},{"date":1780272000,"tokens":{"METIS":191.1474}},{"date":1780358400,"tokens":{"METIS":185.90548}},{"date":1780444800,"tokens":{"METIS":177.37387}},{"date":1780531200,"tokens":{"METIS":177.43576}},{"date":1780617600,"tokens":{"METIS":159.74384}},{"date":1780704000,"tokens":{"METIS":148.90864}},{"date":1780790400,"tokens":{"METIS":147.42525}},{"date":1780876800,"tokens":{"METIS":152.30071}},{"date":1780963200,"tokens":{"METIS":149.37327}},{"date":1781049600,"tokens":{"METIS":147.27082}},{"date":1781136000,"tokens":{"METIS":144.82771}},{"date":1781222400,"tokens":{"METIS":150.87127}},{"date":1781308800,"tokens":{"METIS":150.15997}},{"date":1781395200,"tokens":{"METIS":162.03069}},{"date":1781481600,"tokens":{"METIS":176.91327}},{"date":1781568000,"tokens":{"METIS":181.16595}},{"date":1781654400,"tokens":{"METIS":181.77563}},{"date":1781740800,"tokens":{"METIS":182.52183}},{"date":1781827200,"tokens":{"METIS":186.99179}},{"date":1781913600,"tokens":{"METIS":198.8425}},{"date":1782000000,"tokens":{"METIS":190.36166}},{"date":1782086400,"tokens":{"METIS":189.01595}},{"date":1782172800,"tokens":{"METIS":178.2465}},{"date":1782259200,"tokens":{"METIS":180.14267}},{"date":1782345600,"tokens":{"METIS":174.27543}},{"date":1782432000,"tokens":{"METIS":166.1782}},{"date":1782518400,"tokens":{"METIS":167.52883}},{"date":1782604800,"tokens":{"METIS":159.88396}},{"date":1782691200,"tokens":{"METIS":160.70158}},{"date":1782777600,"tokens":{"METIS":161.12388}},{"date":1782864000,"tokens":{"METIS":155.2464}},{"date":1782950400,"tokens":{"METIS":163.5338}},{"date":1783036800,"tokens":{"METIS":162.80755}},{"date":1783123200,"tokens":{"METIS":170.15866}},{"date":1783209600,"tokens":{"METIS":166.87455}},{"date":1783296000,"tokens":{"METIS":169.05073}},{"date":1783382400,"tokens":{"METIS":167.76787}},{"date":1783468800,"tokens":{"METIS":160.75247}},{"date":1783555200,"tokens":{"METIS":159.89617}},{"date":1783641600,"tokens":{"METIS":167.91563}},{"date":1783728000,"tokens":{"METIS":168.86803}},{"date":1783814400,"tokens":{"METIS":173.03056}},{"date":1783900800,"tokens":{"METIS":168.58528}},{"date":1783987200,"tokens":{"METIS":162.31628}},{"date":1784073600,"tokens":{"METIS":169.72554}},{"date":1784160000,"tokens":{"METIS":169.58696}},{"date":1784246400,"tokens":{"METIS":163.37996}},{"date":1784332800,"tokens":{"METIS":160.23858}},{"date":1784419200,"tokens":{"METIS":158.87084}},{"date":1784505600,"tokens":{"METIS":158.83196}},{"date":1784592000,"tokens":{"METIS":161.02324}},{"date":1784678400,"tokens":{"METIS":165.02966}},{"date":1784764800,"tokens":{"METIS":162.88429}},{"date":1784851200,"tokens":{"METIS":159.58059}},{"date":1784937600,"tokens":{"METIS":156.69221}},{"date":1785024000,"tokens":{"METIS":158.39488}},{"date":1785110400,"tokens":{"METIS":162.78572}},{"date":1785196800,"tokens":{"METIS":150.19005}},{"date":1785283200,"tokens":{"METIS":149.10855}},{"date":1785369600,"tokens":{"METIS":145.97789}},{"date":1785456000,"tokens":{"METIS":144.69337}},{"date":1785542400,"tokens":{"METIS":143.60125}},{"date":1785628800,"tokens":{"METIS":147.76556}},{"date":1785715200,"tokens":{"METIS":145.97081}},{"date":1785801600,"tokens":{"METIS":144.93445}},{"date":1785888000,"tokens":{"METIS":142.55054}},{"date":1785974400,"tokens":{"METIS":145.42362}},{"date":1786060800,"tokens":{"METIS":144.98316}},{"date":1786147200,"tokens":{"METIS":144.38767}},{"date":1786233600,"tokens":{"METIS":148.57788}},{"date":1786320000,"tokens":{"METIS":150.72434}},{"date":1786406400,"tokens":{"METIS":147.35516}},{"date":1786492800,"tokens":{"METIS":147.39056}},{"date":1786579200,"tokens":{"METIS":142.10705}},{"date":1786665600,"tokens":{"METIS":141.31938}},{"date":1786752000,"tokens":{"METIS":140.80154}},{"date":1786838400,"tokens":{"METIS":140.3197}},{"date":1786924800,"tokens":{"METIS":140.19292}},{"date":1787011200,"tokens":{"METIS":137.77156}},{"date":1787097600,"tokens":{"METIS":133.88503}},{"date":1787184000,"tokens":{"METIS":143.5134}},{"date":1787270400,"tokens":{"METIS":153.54116}},{"date":1787356800,"tokens":{"METIS":169.82698}},{"date":1787443200,"tokens":{"METIS":158.77867}},{"date":1787529600,"tokens":{"METIS":162.69912}},{"date":1787616000,"tokens":{"METIS":166.02109}},{"date":1787702400,"tokens":{"METIS":160.93596}},{"date":1787788800,"tokens":{"METIS":168.25214}},{"date":1787875200,"tokens":{"METIS":169.54865}},{"date":1787961600,"tokens":{"METIS":159.8801}},{"date":1788048000,"tokens":{"METIS":161.98195}},{"date":1788134400,"tokens":{"METIS":157.53208}},{"date":1788220800,"tokens":{"METIS":159.98906}},{"date":1788307200,"tokens":{"METIS":160.80525}},{"date":1788393600,"tokens":{"METIS":156.89902}},{"date":1788480000,"tokens":{"METIS":163.10847}},{"date":1788566400,"tokens":{"METIS":161.21517}},{"date":1788652800,"tokens":{"METIS":175.81163}},{"date":1788739200,"tokens":{"METIS":203.35913}},{"date":1788825600,"tokens":{"METIS":185.6924}},{"date":1788912000,"tokens":{"METIS":182.93574}},{"date":1788998400,"tokens":{"METIS":173.73858}},{"date":1789084800,"tokens":{"METIS":167.31059}},{"date":1789171200,"tokens":{"METIS":171.88215}},{"date":1789257600,"tokens":{"METIS":183.85904}},{"date":1789344000,"tokens":{"METIS":176.64161}},{"date":1789430400,"tokens":{"METIS":177.20946}},{"date":1789516800,"tokens":{"METIS":167.08365}},{"date":1789603200,"tokens":{"METIS":169.13175}},{"date":1789689600,"tokens":{"METIS":184.36656}},{"date":1789776000,"tokens":{"METIS":190.79879}},{"date":1789862400,"tokens":{"METIS":190.31159}},{"date":1789948800,"tokens":{"METIS":79.6926}},{"date":1790035200,"tokens":{"METIS":83.23342}},{"date":1790121600,"tokens":{"METIS":84.0313}},{"date":1790208000,"tokens":{"METIS":77.90523}},{"date":1790294400,"tokens":{"METIS":81.04542}},{"date":1790380800,"tokens":{"METIS":79.17682}},{"date":1790467200,"tokens":{"METIS":79.91352}},{"date":1790553600,"tokens":{"METIS":84.71381}},{"date":1790640000,"tokens":{"METIS":80.23858}},{"date":1790726400,"tokens":{"METIS":79.05954}},{"date":1790812800,"tokens":{"METIS":79.68866}},{"date":1790899200,"tokens":{"METIS":79.23258}},{"date":1790985600,"tokens":{"METIS":77.44526}},{"date":1791072000,"tokens":{"METIS":78.52387}},{"date":1791158400,"tokens":{"METIS":79.3106}},{"date":1791244800,"tokens":{"METIS":79.11116}},{"date":1791331200,"tokens":{"METIS":81.82221}},{"date":1791417600,"tokens":{"METIS":78.91705}},{"date":1791504000,"tokens":{"METIS":77.18784}},{"date":1791590400,"tokens":{"METIS":78.65679}},{"date":1791676800,"tokens":{"METIS":80.0382}},{"date":1791763200,"tokens":{"METIS":86.32066}},{"date":1791849600,"tokens":{"METIS":85.20074}},{"date":1791936000,"tokens":{"METIS":88.27854}},{"date":1792022400,"tokens":{"METIS":81.2356}},{"date":1792108800,"tokens":{"METIS":88.17023}},{"date":1792195200,"tokens":{"METIS":94.46262}},{"date":1792281600,"tokens":{"METIS":90.82081}},{"date":1792368000,"tokens":{"METIS":89.78653}},{"date":1792454400,"tokens":{"METIS":96.39668}},{"date":1792540800,"tokens":{"METIS":93.50014}},{"date":1792627200,"tokens":{"METIS":93.76941}},{"date":1792713600,"tokens":{"METIS":94.72769}},{"date":1792800000,"tokens":{"METIS":87.90858}},{"date":1792886400,"tokens":{"METIS":83.29662}},{"date":1792972800,"tokens":{"METIS":78.76112}},{"date":1793059200,"tokens":{"METIS":77.98498}},{"date":1793113295,"tokens":{"METIS":78.32183}}],"tokens":[{"date":1686528000,"tokens":{"ATH":1514113.01164,"METIS":1519.11924}},{"date":1686614400,"tokens":{"ATH":1514113.01164,"METIS":1519.11924}},{"date":1686700800,"tokens":{"ATH":1563597.9151,"METIS":1471.042}},{"date":1686787200,"tokens":{"ATH":1546563.17829,"METIS":1493.77346}},{"date":1686873600,"tokens":{"ATH":1443481.06541,"METIS":1188.61663}},{"date":1686960000,"tokens":{"ATH":1298674.77289,"METIS":1086.88605}},{"date":1687046400,"tokens":{"ATH":1280163.99325,"METIS":1022.09215}},{"date":1687132800,"tokens":{"ATH":1279821.77445,"METIS":1021.93946}},{"date":1687219200,"tokens":{"ATH":1312943.98622,"METIS":1024.08765}},{"date":1687305600,"tokens":{"ATH":1324997.76348,"METIS":944.56778}},{"date":1687392000,"tokens":{"ATH":1315474.99081,"METIS":950.9381}},{"date":1687478400,"tokens":{"ATH":1298378.58622,"METIS":956.57572}},{"date":1687564800,"tokens":{"ATH":1265639.95186,"METIS":979.23245}},{"date":1687651200,"tokens":{"ATH":1262164.91535,"METIS":980.87925}},{"date":1687737600,"tokens":{"ATH":1269043.67175,"METIS":978.77392}},{"date":1687824000,"tokens":{"ATH":1257615.85203,"METIS":971.84527}},{"date":1687910400,"tokens":{"ATH":1240482.96885,"METIS":975.57939}},{"date":1687996800,"tokens":{"ATH":1191556.23364,"METIS":937.30103}},{"date":1688083200,"tokens":{"ATH":1190706.11426,"METIS":938.20573}},{"date":1688169600,"tokens":{"ATH":1188613.18195,"METIS":940.5418}},{"date":1688256000,"tokens":{"ATH":1214313.4077,"METIS":926.50111}},{"date":1688342400,"tokens":{"ATH":1218846.12205,"METIS":923.05559}},{"date":1688428800,"tokens":{"ATH":1212831.23972,"METIS":927.8284}},{"date":1688515200,"tokens":{"ATH":1192509.009,"METIS":943.64006}},{"date":1688601600,"tokens":{"ATH":1183420.10298,"METIS":964.45672}},{"date":1688688000,"tokens":{"ATH":1204579.86314,"METIS":976.87307}},{"date":1688774400,"tokens":{"ATH":1209244.18035,"METIS":979.27557}},{"date":1688860800,"tokens":{"ATH":1195182.47724,"METIS":1036.57977}},{"date":1688947200,"tokens":{"ATH":1166162.18099,"METIS":1005.31807}},{"date":1689033600,"tokens":{"ATH":1160571.98678,"METIS":1010.30781}},{"date":1689120000,"tokens":{"ATH":1159693.54683,"METIS":1011.07309}},{"date":1689206400,"tokens":{"ATH":1159388.19854,"METIS":1011.42396}},{"date":1689292800,"tokens":{"ATH":1149483.18139,"METIS":1015.42426}},{"date":1689379200,"tokens":{"ATH":1161212.77766,"METIS":1005.55274}},{"date":1689465600,"tokens":{"ATH":1161141.56869,"METIS":1009.61833}},{"date":1689552000,"tokens":{"ATH":1166339.57209,"METIS":1005.11878}},{"date":1689638400,"tokens":{"ATH":1165884.42702,"METIS":1001.52353}},{"date":1689724800,"tokens":{"ATH":1186925.87334,"METIS":983.76884}},{"date":1689811200,"tokens":{"ATH":1179762.18103,"METIS":990.47281}},{"date":1689897600,"tokens":{"ATH":1181280.53667,"METIS":989.19971}},{"date":1689984000,"tokens":{"ATH":1181071.59697,"METIS":989.80513}},{"date":1690070400,"tokens":{"ATH":1174770.79588,"METIS":981.94292}},{"date":1690156800,"tokens":{"ATH":1173655.09165,"METIS":981.52516}},{"date":1690243200,"tokens":{"ATH":1158196.83384,"METIS":994.62542}},{"date":1690329600,"tokens":{"ATH":1158989.29146,"METIS":994.84498}},{"date":1690416000,"tokens":{"ATH":1187462.0605,"METIS":1013.39881}},{"date":1690502400,"tokens":{"ATH":1183356.00851,"METIS":1016.91514}},{"date":1690588800,"tokens":{"ATH":1183733.09553,"METIS":1030.8476}},{"date":1690675200,"tokens":{"ATH":1184772.49906,"METIS":1011.75264}},{"date":1690761600,"tokens":{"ATH":1182244.02994,"METIS":1014.41701}},{"date":1690848000,"tokens":{"ATH":1197299.29165,"METIS":1001.66137}},{"date":1690934400,"tokens":{"ATH":1196626.20226,"METIS":1002.75365}},{"date":1691020800,"tokens":{"ATH":1199561.32234,"METIS":1006.56378}},{"date":1691107200,"tokens":{"ATH":1198957.04647,"METIS":1007.07108}},{"date":1691193600,"tokens":{"ATH":1186966.75783,"METIS":980.19754}},{"date":1691280000,"tokens":{"ATH":1192707.13991,"METIS":975.76219}},{"date":1691366400,"tokens":{"ATH":1189202.18091,"METIS":978.8059}},{"date":1691452800,"tokens":{"ATH":1189433.6997,"METIS":978.61538}},{"date":1691539200,"tokens":{"ATH":1113695.16405,"METIS":954.87612}},{"date":1691625600,"tokens":{"ATH":1150630.3376,"METIS":1013.37923}},{"date":1691712000,"tokens":{"ATH":1150220.2084,"METIS":1013.74057}},{"date":1691798400,"tokens":{"ATH":1150454.55394,"METIS":1013.53407}},{"date":1691884800,"tokens":{"ATH":1132936.64468,"METIS":996.13867}},{"date":1691971200,"tokens":{"ATH":1132972.75209,"METIS":996.32477}},{"date":1692057600,"tokens":{"ATH":1130539.62895,"METIS":998.46904}},{"date":1692144000,"tokens":{"ATH":1130664.62991,"METIS":998.35865}},{"date":1692230400,"tokens":{"ATH":1141792.27513,"METIS":988.62888}},{"date":1692316800,"tokens":{"ATH":1148049.66029,"METIS":980.5573}},{"date":1692403200,"tokens":{"ATH":1149114.3107,"METIS":980.97698}},{"date":1692489600,"tokens":{"ATH":1149389.04929,"METIS":980.7425}},{"date":1692576000,"tokens":{"ATH":1149642.83144,"METIS":980.526}},{"date":1692662400,"tokens":{"ATH":1155513.16605,"METIS":975.54465}},{"date":1692748800,"tokens":{"ATH":1148660.0256,"METIS":981.36495}},{"date":1692835200,"tokens":{"ATH":1153732.76463,"METIS":977.05008}},{"date":1692921600,"tokens":{"ATH":1153766.45988,"METIS":977.02154}},{"date":1693008000,"tokens":{"ATH":1161386.24407,"METIS":970.61136}},{"date":1693094400,"tokens":{"ATH":1159914.8795,"METIS":969.30708}},{"date":1693180800,"tokens":{"ATH":1160122.57996,"METIS":969.13354}},{"date":1693267200,"tokens":{"ATH":1160159.01884,"METIS":969.1031}},{"date":1693353600,"tokens":{"ATH":1160293.21918,"METIS":968.99101}},{"date":1693440000,"tokens":{"ATH":1159944.91548,"METIS":969.28198}},{"date":1693526400,"tokens":{"ATH":1160378.27148,"METIS":968.91999}},{"date":1693612800,"tokens":{"ATH":1163491.5333,"METIS":966.32736}},{"date":1693699200,"tokens":{"ATH":1163989.59617,"METIS":965.91387}},{"date":1693785600,"tokens":{"ATH":1160720.68319,"METIS":964.38052}},{"date":1693872000,"tokens":{"ATH":1160572.27565,"METIS":964.50384}},{"date":1693958400,"tokens":{"ATH":1160901.60796,"METIS":964.23022}},{"date":1694044800,"tokens":{"ATH":1162123.44591,"METIS":965.131}},{"date":1694131200,"tokens":{"ATH":1169485.54,"METIS":959.05535}},{"date":1694217600,"tokens":{"ATH":1161635.75925,"METIS":965.53619}},{"date":1694304000,"tokens":{"ATH":1160858.39962,"METIS":966.18275}},{"date":1694390400,"tokens":{"ATH":1161515.51328,"METIS":965.63615}},{"date":1694476800,"tokens":{"ATH":1161568.71979,"METIS":965.59192}},{"date":1694563200,"tokens":{"ATH":1188054.69529,"METIS":947.34612}},{"date":1694649600,"tokens":{"ATH":1200928.15553,"METIS":955.71858}},{"date":1694736000,"tokens":{"ATH":1202328.89431,"METIS":954.60515}},{"date":1694822400,"tokens":{"ATH":1201760.64965,"METIS":955.05653}},{"date":1694908800,"tokens":{"ATH":1214963.3523,"METIS":944.67817}},{"date":1694995200,"tokens":{"ATH":1222671.91273,"METIS":939.97444}},{"date":1695081600,"tokens":{"ATH":1193357.92391,"METIS":855.51852}},{"date":1695168000,"tokens":{"ATH":1147370.57805,"METIS":889.80825}},{"date":1695254400,"tokens":{"ATH":1201860.10245,"METIS":1016.48711}},{"date":1695340800,"tokens":{"ATH":1226586.91702,"METIS":1005.91675}},{"date":1695427200,"tokens":{"ATH":1215871.3066,"METIS":1014.78201}},{"date":1695513600,"tokens":{"ATH":1214601.00203,"METIS":1015.78524}},{"date":1695600000,"tokens":{"ATH":1212155.88432,"METIS":1017.83425}},{"date":1695686400,"tokens":{"ATH":1209627.4763,"METIS":1016.99967}},{"date":1695772800,"tokens":{"ATH":1211721.04994,"METIS":1015.24253}},{"date":1695859200,"tokens":{"ATH":1212174.96736,"METIS":1014.86236}},{"date":1695945600,"tokens":{"ATH":1209438.31901,"METIS":1017.15873}},{"date":1696032000,"tokens":{"ATH":1167552.07888,"METIS":1083.43566}},{"date":1696118400,"tokens":{"ATH":1164753.30546,"METIS":1086.03904}},{"date":1696204800,"tokens":{"ATH":1165103.27884,"METIS":1085.71282}},{"date":1696291200,"tokens":{"ATH":1170300.53988,"METIS":1080.89121}},{"date":1696377600,"tokens":{"ATH":1116237.85285,"METIS":1123.74021}},{"date":1696464000,"tokens":{"ATH":1112088.47214,"METIS":1127.93307}},{"date":1696550400,"tokens":{"ATH":1126059.50594,"METIS":1152.2025}},{"date":1696636800,"tokens":{"ATH":1115829.11685,"METIS":1162.76637}},{"date":1696723200,"tokens":{"ATH":1151868.62661,"METIS":1228.61611}},{"date":1696809600,"tokens":{"ATH":1152338.14297,"METIS":1228.11552}},{"date":1696896000,"tokens":{"ATH":1149878.91628,"METIS":1176.32563}},{"date":1696982400,"tokens":{"ATH":1147971.31087,"METIS":1178.28035}},{"date":1697068800,"tokens":{"ATH":1140821.58369,"METIS":1185.66484}},{"date":1697155200,"tokens":{"ATH":1166589.18598,"METIS":1236.43642}},{"date":1697241600,"tokens":{"ATH":1164765.3203,"METIS":1238.37251}},{"date":1697328000,"tokens":{"ATH":1148061.73452,"METIS":1257.74284}},{"date":1697414400,"tokens":{"ATH":1145302.51951,"METIS":1260.77294}},{"date":1697500800,"tokens":{"ATH":1145735.97465,"METIS":1260.29597}},{"date":1697587200,"tokens":{"ATH":1149842.56952,"METIS":1257.37519}},{"date":1697673600,"tokens":{"ATH":1151363.01364,"METIS":1255.71475}},{"date":1697760000,"tokens":{"ATH":1151438.91887,"METIS":1255.63197}},{"date":1697846400,"tokens":{"ATH":1149301.3556,"METIS":1257.9673}},{"date":1697932800,"tokens":{"ATH":990304.00431,"METIS":990.46901}},{"date":1698019200,"tokens":{"ATH":1157541.19627,"METIS":1242.11215}},{"date":1698105600,"tokens":{"ATH":631339.9856,"METIS":679.2101}},{"date":1698192000,"tokens":{"ATH":630159.81749,"METIS":681.28588}},{"date":1698278400,"tokens":{"ATH":628236.53908,"METIS":683.37157}},{"date":1698364800,"tokens":{"ATH":638429.93028,"METIS":672.46062}},{"date":1698451200,"tokens":{"ATH":638741.63404,"METIS":672.13246}},{"date":1698537600,"tokens":{"ATH":673644.27897,"METIS":713.03667}},{"date":1698624000,"tokens":{"ATH":674683.63851,"METIS":714.20354}},{"date":1698710400,"tokens":{"ATH":382329.44455,"METIS":375.47105}},{"date":1698796800,"tokens":{"ATH":679698.24563,"METIS":711.91192}},{"date":1698883200,"tokens":{"ATH":716256.83091,"METIS":768.37465}},{"date":1698969600,"tokens":{"ATH":382240.22825,"METIS":375.38343}},{"date":1699056000,"tokens":{"ATH":404767.96108,"METIS":403.10616}},{"date":1699142400,"tokens":{"ATH":540872.19652,"METIS":560.75774}},{"date":1699228800,"tokens":{"ATH":544939.16447,"METIS":559.53188}},{"date":1699315200,"tokens":{"ATH":547149.10257,"METIS":560.0538}},{"date":1699401600,"tokens":{"ATH":549578.42537,"METIS":558.86653}},{"date":1699488000,"tokens":{"ATH":553725.58315,"METIS":565.69295}},{"date":1699574400,"tokens":{"ATH":616692.7981,"METIS":574.5161}},{"date":1699660800,"tokens":{"ATH":645797.21636,"METIS":609.92986}},{"date":1699747200,"tokens":{"ATH":637315.26513,"METIS":631.25076}},{"date":1699833600,"tokens":{"ATH":637782.67375,"METIS":631.67819}},{"date":1699920000,"tokens":{"ATH":656870.8348,"METIS":617.86772}},{"date":1700006400,"tokens":{"ATH":736831.00059,"METIS":725.77331}},{"date":1700092800,"tokens":{"ATH":737857.89185,"METIS":726.64681}},{"date":1700179200,"tokens":{"ATH":733529.28938,"METIS":725.04596}},{"date":1700265600,"tokens":{"ATH":735336.25911,"METIS":726.5557}},{"date":1700352000,"tokens":{"ATH":747511.67188,"METIS":741.33374}},{"date":1700438400,"tokens":{"ATH":751047.87658,"METIS":743.08988}},{"date":1700524800,"tokens":{"ATH":804737.61913,"METIS":824.12173}},{"date":1700611200,"tokens":{"ATH":888408.78558,"METIS":975.51764}},{"date":1700697600,"tokens":{"ATH":882613.23807,"METIS":963.35058}},{"date":1700784000,"tokens":{"ATH":898219.6949,"METIS":946.9832}},{"date":1700870400,"tokens":{"ATH":819261.09109,"METIS":811.0345}},{"date":1700956800,"tokens":{"ATH":820761.98982,"METIS":809.55138}},{"date":1701043200,"tokens":{"ATH":821862.98841,"METIS":809.60094}},{"date":1701129600,"tokens":{"ATH":883521.95342,"METIS":905.12742}},{"date":1701216000,"tokens":{"ATH":886268.15207,"METIS":904.71414}},{"date":1701302400,"tokens":{"ATH":897137.29581,"METIS":903.09585}},{"date":1701388800,"tokens":{"ATH":910873.33565,"METIS":920.69383}},{"date":1701475200,"tokens":{"ATH":871058.83542,"METIS":856.42075}},{"date":1701561600,"tokens":{"ATH":948467.88569,"METIS":920.09513}},{"date":1701648000,"tokens":{"ATH":949317.71711,"METIS":922.31861}},{"date":1701734400,"tokens":{"ATH":995449.3246,"METIS":882.17172}},{"date":1701820800,"tokens":{"ATH":1325979.02049,"METIS":1103.04941}},{"date":1701907200,"tokens":{"ATH":1324002.63375,"METIS":1104.69597}},{"date":1701993600,"tokens":{"ATH":1327454.58167,"METIS":1101.82329}},{"date":1702080000,"tokens":{"ATH":1316607.8489,"METIS":1117.02772}},{"date":1702166400,"tokens":{"ATH":1333132.02899,"METIS":1077.45406}},{"date":1702252800,"tokens":{"ATH":1336530.61553,"METIS":1077.00294}},{"date":1702339200,"tokens":{"ATH":1338356.45542,"METIS":1077.45199}},{"date":1702425600,"tokens":{"ATH":1336942.18534,"METIS":1080.43592}},{"date":1702512000,"tokens":{"ATH":1349234.4125,"METIS":1053.61739}},{"date":1702598400,"tokens":{"ATH":1430656.32801,"METIS":993.65362}},{"date":1702684800,"tokens":{"ATH":1628929.88322,"METIS":869.36973}},{"date":1702771200,"tokens":{"ATH":1614228.10308,"METIS":877.28762}},{"date":1702857600,"tokens":{"ATH":1614202.48508,"METIS":877.30154}},{"date":1702944000,"tokens":{"ATH":1634642.40486,"METIS":866.33158}},{"date":1703030400,"tokens":{"ATH":1140383.12722,"METIS":606.12839}},{"date":1703116800,"tokens":{"ATH":1078324.04239,"METIS":558.06458}},{"date":1703203200,"tokens":{"ATH":1386629.243,"METIS":803.67771}},{"date":1703289600,"tokens":{"ATH":1116081.22843,"METIS":541.33121}},{"date":1703376000,"tokens":{"ATH":1175178.73082,"METIS":609.92194}},{"date":1703462400,"tokens":{"ATH":1250360.27282,"METIS":573.58828}},{"date":1703548800,"tokens":{"ATH":1118598.314,"METIS":501.76671}},{"date":1703635200,"tokens":{"ATH":1224995.66696,"METIS":554.06853}},{"date":1703721600,"tokens":{"ATH":1202315.41266,"METIS":565.34471}},{"date":1703808000,"tokens":{"ATH":1180462.82973,"METIS":576.44228}},{"date":1703894400,"tokens":{"ATH":1197638.85157,"METIS":566.84534}},{"date":1703980800,"tokens":{"ATH":1202806.72726,"METIS":564.84026}},{"date":1704067200,"tokens":{"ATH":1205396.31044,"METIS":564.14617}},{"date":1704153600,"tokens":{"ATH":1192379.53444,"METIS":572.0659}},{"date":1704240000,"tokens":{"ATH":1220402.68273,"METIS":559.56463}},{"date":1704326400,"tokens":{"ATH":1237901.54882,"METIS":552.30701}},{"date":1704412800,"tokens":{"ATH":1238903.12015,"METIS":552.19218}},{"date":1704499200,"tokens":{"ATH":1142717.0563,"METIS":478.73173}},{"date":1704585600,"tokens":{"ATH":1424066.64088,"METIS":675.69516}},{"date":1704672000,"tokens":{"ATH":1459035.51838,"METIS":668.59723}},{"date":1704758400,"tokens":{"ATH":1452465.9044,"METIS":664.4079}},{"date":1704844800,"tokens":{"ATH":1421147.93359,"METIS":627.86588}},{"date":1704931200,"tokens":{"ATH":1226633.5658,"METIS":498.62915}},{"date":1705017600,"tokens":{"ATH":1175283.50278,"METIS":456.92145}},{"date":1705104000,"tokens":{"ATH":1452811.1502,"METIS":603.63221}},{"date":1705190400,"tokens":{"ATH":1442857.94637,"METIS":608.81169}},{"date":1705276800,"tokens":{"ATH":1454724.89804,"METIS":605.46445}},{"date":1705363200,"tokens":{"ATH":1466364.37478,"METIS":600.76817}},{"date":1705449600,"tokens":{"ATH":1467858.91056,"METIS":600.78287}},{"date":1705536000,"tokens":{"ATH":1470825.80946,"METIS":600.78314}},{"date":1705622400,"tokens":{"ATH":1500196.22059,"METIS":619.60199}},{"date":1705708800,"tokens":{"ATH":1502024.79103,"METIS":621.12362}},{"date":1705795200,"tokens":{"ATH":1505654.93644,"METIS":620.62943}},{"date":1705881600,"tokens":{"ATH":1473033.6701,"METIS":602.57332}},{"date":1705968000,"tokens":{"ATH":1144311.43159,"METIS":409.89151}},{"date":1706054400,"tokens":{"ATH":1145420.56458,"METIS":410.35483}},{"date":1706140800,"tokens":{"ATH":1331787.2599,"METIS":516.90314}},{"date":1706227200,"tokens":{"ATH":1344840.67197,"METIS":512.92298}},{"date":1706313600,"tokens":{"ATH":1355036.72156,"METIS":509.55281}},{"date":1706400000,"tokens":{"ATH":1368123.40038,"METIS":515.42145}},{"date":1706486400,"tokens":{"ATH":1382612.1419,"METIS":510.02022}},{"date":1706572800,"tokens":{"ATH":1372743.37075,"METIS":504.14091}},{"date":1706659200,"tokens":{"ATH":1375656.25312,"METIS":504.70072}},{"date":1706745600,"tokens":{"ATH":1389353.20246,"METIS":498.31993}},{"date":1706832000,"tokens":{"ATH":1390967.33648,"METIS":498.4386}},{"date":1706918400,"tokens":{"ATH":1388651.96767,"METIS":499.92353}},{"date":1707004800,"tokens":{"ATH":1396367.11395,"METIS":497.6568}},{"date":1707091200,"tokens":{"ATH":1421681.9327,"METIS":488.7954}},{"date":1707177600,"tokens":{"ATH":1441014.08878,"METIS":503.39674}},{"date":1707264000,"tokens":{"ATH":1447096.847,"METIS":506.44311}},{"date":1707350400,"tokens":{"ATH":1447882.81831,"METIS":506.78663}},{"date":1707436800,"tokens":{"ATH":1449403.20953,"METIS":506.99196}},{"date":1707523200,"tokens":{"ATH":1447527.82729,"METIS":507.64881}},{"date":1707609600,"tokens":{"ATH":1451416.97309,"METIS":507.38588}},{"date":1707696000,"tokens":{"ATH":1451291.77108,"METIS":507.42965}},{"date":1707782400,"tokens":{"ATH":1454746.65188,"METIS":506.69699}},{"date":1707868800,"tokens":{"ATH":1457985.21934,"METIS":506.19174}},{"date":1707955200,"tokens":{"ATH":1458159.14134,"METIS":506.13137}},{"date":1708041600,"tokens":{"ATH":851282.43345,"METIS":271.46646}},{"date":1708128000,"tokens":{"ATH":865252.03463,"METIS":277.0328}},{"date":1708214400,"tokens":{"ATH":896293.5912,"METIS":278.58392}},{"date":1708300800,"tokens":{"ATH":900510.5,"METIS":279.55801}},{"date":1708387200,"tokens":{"ATH":894730.49165,"METIS":277.67077}},{"date":1708473600,"tokens":{"ATH":916992.70382,"METIS":271.72044}},{"date":1708560000,"tokens":{"ATH":921929.59888,"METIS":270.61868}},{"date":1708646400,"tokens":{"ATH":921972.16755,"METIS":270.60618}},{"date":1708732800,"tokens":{"ATH":983915.04282,"METIS":268.49687}},{"date":1708819200,"tokens":{"ATH":982868.88198,"METIS":268.78266}},{"date":1708905600,"tokens":{"ATH":946856.05677,"METIS":255.91847}},{"date":1708992000,"tokens":{"ATH":979683.88024,"METIS":247.90481}},{"date":1709078400,"tokens":{"ATH":994268.00217,"METIS":245.64796}},{"date":1709164800,"tokens":{"ATH":1024774.0158,"METIS":253.55199}},{"date":1709251200,"tokens":{"METIS":253.71532,"ATH":1025831.9978}},{"date":1709337600,"tokens":{"ATH":1027420.22706,"METIS":253.32312}},{"date":1709424000,"tokens":{"ATH":1029190.7623,"METIS":253.77794}},{"date":1709510400,"tokens":{"ATH":1028732.7349,"METIS":253.64004}},{"date":1709596800,"tokens":{"ATH":1021702.15823,"METIS":255.8981}},{"date":1709683200,"tokens":{"ATH":901577.99088,"METIS":216.47799}},{"date":1709769600,"tokens":{"ATH":1068301.56522,"METIS":256.44598}},{"date":1709856000,"tokens":{"ATH":1358675.91015,"METIS":323.26931}},{"date":1709942400,"tokens":{"ATH":1362644.91312,"METIS":322.57145}},{"date":1710028800,"tokens":{"ATH":1362759.89492,"METIS":323.32323}},{"date":1710115200,"tokens":{"ATH":1362742.22701,"METIS":323.32742}},{"date":1710201600,"tokens":{"ATH":1200977.38676,"METIS":263.95765}},{"date":1710288000,"tokens":{"ATH":1196952.07906,"METIS":265.53645}},{"date":1710374400,"tokens":{"ATH":1193978.0803,"METIS":266.19786}},{"date":1710460800,"tokens":{"ATH":1193978.0803,"METIS":266.19786}},{"date":1710547200,"tokens":{"ATH":1197179.82323,"METIS":265.48594}},{"date":1710633600,"tokens":{"ATH":1240214.65928,"METIS":256.3974}},{"date":1710720000,"tokens":{"ATH":1245185.51473,"METIS":256.69381}},{"date":1710806400,"tokens":{"ATH":1244553.59163,"METIS":256.16648}},{"date":1710892800,"tokens":{"ATH":1266510.03386,"METIS":262.61831}},{"date":1710979200,"tokens":{"ATH":1266813.83554,"METIS":263.60354}},{"date":1711065600,"tokens":{"ATH":1269717.34286,"METIS":263.64588}},{"date":1711152000,"tokens":{"ATH":1273368.26053,"METIS":263.78808}},{"date":1711238400,"tokens":{"ATH":1275867.3861,"METIS":264.56167}},{"date":1711324800,"tokens":{"ATH":1228903.97297,"METIS":254.82342}},{"date":1711411200,"tokens":{"ATH":1227781.04325,"METIS":255.05648}},{"date":1711497600,"tokens":{"ATH":1233926.37832,"METIS":255.70802}},{"date":1711584000,"tokens":{"ATH":1242411.35454,"METIS":256.11285}},{"date":1711670400,"tokens":{"METIS":256.84548,"ATH":1255485.67671}},{"date":1711756800,"tokens":{"ATH":1255153.67046,"METIS":256.91342}},{"date":1711843200,"tokens":{"ATH":1225708.48749,"METIS":263.08525}},{"date":1711929600,"tokens":{"METIS":263.44626,"ATH":1227390.39513}},{"date":1712016000,"tokens":{"ATH":1256258.13084,"METIS":259.70197}},{"date":1712102400,"tokens":{"ATH":1257373.12898,"METIS":259.47168}},{"date":1712188800,"tokens":{"ATH":1247913.32015,"METIS":247.73891}},{"date":1712275200,"tokens":{"METIS":111.76406,"ATH":655214.91179}},{"date":1712361600,"tokens":{"ATH":666618.81469,"METIS":113.89634}},{"date":1712448000,"tokens":{"ATH":666985.84251,"METIS":113.83366}},{"date":1712534400,"tokens":{"METIS":94.70271,"ATH":581736.64677}},{"date":1712620800,"tokens":{"ATH":584882.80887,"METIS":95.31016}},{"date":1712707200,"tokens":{"ATH":549991.09238,"METIS":87.92382}},{"date":1712793600,"tokens":{"ATH":511503.48368,"METIS":81.35612}},{"date":1712880000,"tokens":{"ATH":511993.67404,"METIS":81.4351}},{"date":1712966400,"tokens":{"ATH":511584.18275,"METIS":81.50169}},{"date":1713052800,"tokens":{"METIS":82.17429,"ATH":508122.66965}},{"date":1713139200,"tokens":{"ATH":515984.04076,"METIS":83.89309}},{"date":1713225600,"tokens":{"ATH":518556.48154,"METIS":84.42531}},{"date":1713312000,"tokens":{"ATH":518619.582,"METIS":84.41504}},{"date":1713398400,"tokens":{"ATH":519488.25986,"METIS":84.27388}},{"date":1713484800,"tokens":{"ATH":516097.66867,"METIS":85.21788}},{"date":1713571200,"tokens":{"METIS":85.22942,"ATH":516027.77575}},{"date":1713657600,"tokens":{"ATH":517442.26822,"METIS":85.57273}},{"date":1713744000,"tokens":{"ATH":489425.29678,"METIS":90.79136}},{"date":1713830400,"tokens":{"ATH":489443.64814,"METIS":90.78796}},{"date":1713916800,"tokens":{"ATH":491475.41888,"METIS":90.41264}},{"date":1714003200,"tokens":{"ATH":466193.12865,"METIS":95.31584}},{"date":1714089600,"tokens":{"ATH":680057.4608,"METIS":138.04259}},{"date":1714176000,"tokens":{"ATH":683541.42703,"METIS":137.48016}},{"date":1714262400,"tokens":{"ATH":683522.6817,"METIS":137.48393}},{"date":1714348800,"tokens":{"ATH":683650.50518,"METIS":137.45823}},{"date":1714435200,"tokens":{"ATH":689207.00497,"METIS":136.35002}},{"date":1714521600,"tokens":{"ATH":693201.87985,"METIS":135.56862}},{"date":1714608000,"tokens":{"ATH":702026.7287,"METIS":137.21623}},{"date":1714694400,"tokens":{"ATH":702458.21712,"METIS":137.03833}},{"date":1714780800,"tokens":{"ATH":703793.34993,"METIS":136.96327}},{"date":1714867200,"tokens":{"ATH":709103.19768,"METIS":135.93767}},{"date":1714953600,"tokens":{"ATH":709835.52957,"METIS":135.79743}},{"date":1715040000,"tokens":{"ATH":709697.21506,"METIS":136.23492}},{"date":1715126400,"tokens":{"ATH":709765.4894,"METIS":136.22181}},{"date":1715212800,"tokens":{"ATH":709728.33928,"METIS":136.19543}},{"date":1715299200,"tokens":{"ATH":712701.82954,"METIS":135.90946}},{"date":1715385600,"tokens":{"ATH":714062.0268,"METIS":135.65057}},{"date":1715472000,"tokens":{"ATH":714046.68931,"METIS":135.65348}},{"date":1715558400,"tokens":{"ATH":715187.06009,"METIS":135.43718}},{"date":1715644800,"tokens":{"ATH":715187.06009,"METIS":135.43718}},{"date":1715731200,"tokens":{"ATH":716903.62973,"METIS":135.66392}},{"date":1715817600,"tokens":{"ATH":722512.55432,"METIS":136.65383}},{"date":1715904000,"tokens":{"ATH":722508.66597,"METIS":136.65456}},{"date":1715990400,"tokens":{"ATH":692421.74879,"METIS":142.59244}},{"date":1716076800,"tokens":{"ATH":699705.9421,"METIS":141.108}},{"date":1716163200,"tokens":{"ATH":878611.68442,"METIS":159.32681}},{"date":1716249600,"tokens":{"ATH":880959.57046,"METIS":158.90218}},{"date":1716336000,"tokens":{"ATH":740715.37893,"METIS":125.57142}},{"date":1716422400,"tokens":{"ATH":719419.69254,"METIS":127.79518}},{"date":1716508800,"tokens":{"ATH":721669.31658,"METIS":128.1948}},{"date":1716595200,"tokens":{"ATH":723249.02197,"METIS":127.9148}},{"date":1716681600,"tokens":{"ATH":720809.33265,"METIS":126.8588}},{"date":1716768000,"tokens":{"ATH":720630.01861,"METIS":126.89037}},{"date":1716854400,"tokens":{"ATH":721485.64087,"METIS":126.73989}},{"date":1716940800,"tokens":{"ATH":724093.29234,"METIS":126.28347}},{"date":1717027200,"tokens":{"ATH":722725.06621,"METIS":126.67926}},{"date":1717113600,"tokens":{"METIS":126.67926}},{"date":1717200000,"tokens":{"METIS":126.09049,"ATH":728217.41502}},{"date":1717286400,"tokens":{"ATH":733360.43409,"METIS":125.20622}},{"date":1717372800,"tokens":{"ATH":741457.47827,"METIS":126.38276}},{"date":1717459200,"tokens":{"ATH":742256.50097,"METIS":126.24671}},{"date":1717545600,"tokens":{"ATH":740775.84744,"METIS":126.64206}},{"date":1717632000,"tokens":{"ATH":741291.25988,"METIS":126.55401}},{"date":1717718400,"tokens":{"ATH":741576.9009,"METIS":126.54525}},{"date":1717804800,"tokens":{"ATH":740822.17496,"METIS":126.67417}},{"date":1717891200,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1717977600,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1718064000,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1718150400,"tokens":{"ATH":688374.23972,"METIS":136.3256}},{"date":1718236800,"tokens":{"ATH":690947.28323,"METIS":135.81793}},{"date":1718323200,"tokens":{"ATH":689816.90539,"METIS":136.28834}},{"date":1718409600,"tokens":{"ATH":689816.90539,"METIS":136.28834}},{"date":1718496000,"tokens":{"ATH":691305.29981,"METIS":135.99491}},{"date":1718582400,"tokens":{"ATH":691305.29981,"METIS":135.99491}},{"date":1718668800,"tokens":{"ATH":694737.52099,"METIS":135.32305}},{"date":1718755200,"tokens":{"ATH":695214.04093,"METIS":135.2303}},{"date":1718841600,"tokens":{"ATH":695626.97721,"METIS":135.31062}},{"date":1718928000,"tokens":{"ATH":697653.8028,"METIS":134.91752}},{"date":1719014400,"tokens":{"ATH":698561.58749,"METIS":134.74219}},{"date":1719100800,"tokens":{"ATH":698997.43022,"METIS":134.65818}},{"date":1719187200,"tokens":{"ATH":699126.50985,"METIS":134.63331}},{"date":1719273600,"tokens":{"ATH":699111.52454,"METIS":134.6362}},{"date":1719360000,"tokens":{"ATH":698220.10111,"METIS":135.0564}},{"date":1719446400,"tokens":{"ATH":698220.10111,"METIS":135.0564}},{"date":1719532800,"tokens":{"ATH":697533.94333,"METIS":135.18926}},{"date":1719619200,"tokens":{"ATH":702096.5745,"METIS":134.31189}},{"date":1719705600,"tokens":{"ATH":699356.05175,"METIS":134.83821}},{"date":1719792000,"tokens":{"ATH":702053.46808,"METIS":134.32013}},{"date":1719878400,"tokens":{"ATH":706629.85312,"METIS":133.45023}},{"date":1719964800,"tokens":{"ATH":706041.0106,"METIS":133.76909}},{"date":1720051200,"tokens":{"ATH":760238.6461,"METIS":124.23265}},{"date":1720137600,"tokens":{"ATH":760656.07163,"METIS":124.16448}},{"date":1720224000,"tokens":{"ATH":758966.32464,"METIS":124.44091}},{"date":1720310400,"tokens":{"ATH":761633.55666,"METIS":124.00512}},{"date":1720396800,"tokens":{"ATH":761633.55666,"METIS":124.00512}},{"date":1720483200,"tokens":{"ATH":784552.06395,"METIS":120.38266}},{"date":1720569600,"tokens":{"ATH":784174.02959,"METIS":120.44069}},{"date":1720656000,"tokens":{"ATH":789088.45097,"METIS":119.69059}},{"date":1720742400,"tokens":{"ATH":788661.99868,"METIS":119.75531}},{"date":1720828800,"tokens":{"ATH":791161.33474,"METIS":119.37699}},{"date":1720915200,"tokens":{"ATH":787975.4409,"METIS":119.85965}},{"date":1721001600,"tokens":{"ATH":789302.92363,"METIS":119.65807}},{"date":1721088000,"tokens":{"ATH":817902.69168,"METIS":115.47396}},{"date":1721174400,"tokens":{"ATH":813189.72523,"METIS":115.08026}},{"date":1721260800,"tokens":{"ATH":812086.60229,"METIS":115.23658}},{"date":1721347200,"tokens":{"ATH":812086.60229,"METIS":115.23658}},{"date":1721433600,"tokens":{"METIS":115.23658}},{"date":1721520000,"tokens":{"ATH":814229.41923,"METIS":114.93331}},{"date":1721606400,"tokens":{"ATH":813623.57667,"METIS":115.0189}},{"date":1721692800,"tokens":{"ATH":811824.17513,"METIS":115.27383}},{"date":1721779200,"tokens":{"ATH":815605.83192,"METIS":114.73935}},{"date":1721865600,"tokens":{"ATH":816198.87547,"METIS":114.65598}},{"date":1721952000,"tokens":{"METIS":114.69631,"ATH":815911.88881}},{"date":1722038400,"tokens":{"ATH":815532.56205,"METIS":114.74966}},{"date":1722124800,"tokens":{"ATH":822733.21653,"METIS":113.74536}},{"date":1722211200,"tokens":{"ATH":821842.80332,"METIS":113.8686}},{"date":1722297600,"tokens":{"ATH":813926.97153,"METIS":114.97602}},{"date":1722384000,"tokens":{"ATH":813926.97153,"METIS":114.97602}},{"date":1722470400,"tokens":{"ATH":814257.74789,"METIS":114.92932}},{"date":1722556800,"tokens":{"ATH":814257.74789,"METIS":114.92932}},{"date":1722643200,"tokens":{"ATH":813949.53043,"METIS":114.97284}},{"date":1722729600,"tokens":{"ATH":813949.53043,"METIS":114.97284}},{"date":1722816000,"tokens":{"ATH":810998.7661,"METIS":115.39116}},{"date":1722902400,"tokens":{"ATH":790846.09183,"METIS":108.10796}},{"date":1722988800,"tokens":{"ATH":790006.44893,"METIS":108.22286}},{"date":1723075200,"tokens":{"ATH":792921.22941,"METIS":107.82504}},{"date":1723161600,"tokens":{"ATH":792921.22941,"METIS":107.82504}},{"date":1723248000,"tokens":{"METIS":107.92338}},{"date":1723334400,"tokens":{"METIS":107.92338,"ATH":792198.66912}},{"date":1723420800,"tokens":{"METIS":107.92338}},{"date":1723507200,"tokens":{"ATH":793500.66177,"METIS":107.7463}},{"date":1723593600,"tokens":{"ATH":795943.97791,"METIS":107.41555}},{"date":1723680000,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1723766400,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1723852800,"tokens":{"METIS":107.43853}},{"date":1723939200,"tokens":{"METIS":107.43853}},{"date":1724025600,"tokens":{"METIS":107.43853}},{"date":1724112000,"tokens":{"METIS":107.43853}},{"date":1724198400,"tokens":{"METIS":107.43853}},{"date":1724284800,"tokens":{"METIS":107.43853}},{"date":1724371200,"tokens":{"METIS":107.43853}},{"date":1724457600,"tokens":{"METIS":107.43853}},{"date":1724544000,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1724630400,"tokens":{"METIS":107.43853}},{"date":1724716800,"tokens":{"METIS":107.43853}},{"date":1724803200,"tokens":{"METIS":107.43853}},{"date":1724889600,"tokens":{"METIS":107.43853}},{"date":1724976000,"tokens":{"METIS":104.43993}},{"date":1725062400,"tokens":{"METIS":104.43993}},{"date":1725148800,"tokens":{"METIS":104.43993}},{"date":1725235200,"tokens":{"METIS":104.43993}},{"date":1725321600,"tokens":{"METIS":104.43993}},{"date":1725408000,"tokens":{"METIS":104.43993}},{"date":1725494400,"tokens":{"METIS":104.43993}},{"date":1725580800,"tokens":{"METIS":104.43993}},{"date":1725667200,"tokens":{"METIS":104.43993}},{"date":1725753600,"tokens":{"METIS":104.43993}},{"date":1725840000,"tokens":{"METIS":104.43993}},{"date":1725926400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726012800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726099200,"tokens":{"METIS":104.43993}},{"date":1726185600,"tokens":{"METIS":104.43993}},{"date":1726272000,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726358400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726444800,"tokens":{"METIS":104.43993}},{"date":1726531200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726617600,"tokens":{"METIS":104.43993}},{"date":1726704000,"tokens":{"METIS":104.43993}},{"date":1726790400,"tokens":{"METIS":104.43993}},{"date":1726876800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726963200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727049600,"tokens":{"METIS":104.43993}},{"date":1727136000,"tokens":{"METIS":104.43993}},{"date":1727222400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727308800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727395200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727481600,"tokens":{"METIS":104.43993}},{"date":1727568000,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727654400,"tokens":{"METIS":104.43993}},{"date":1727740800,"tokens":{"METIS":104.43993}},{"date":1727827200,"tokens":{"METIS":104.43993}},{"date":1727913600,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728000000,"tokens":{"METIS":104.43993}},{"date":1728086400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728172800,"tokens":{"METIS":104.43993}},{"date":1728259200,"tokens":{"METIS":104.43993}},{"date":1728345600,"tokens":{"METIS":104.43993}},{"date":1728432000,"tokens":{"METIS":104.43993}},{"date":1728518400,"tokens":{"METIS":104.43993}},{"date":1728604800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728691200,"tokens":{"METIS":104.43993}},{"date":1728777600,"tokens":{"METIS":104.43993}},{"date":1728864000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1728950400,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729036800,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729123200,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729209600,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729296000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729382400,"tokens":{"METIS":103.2396,"ATH":764673.08496}},{"date":1729468800,"tokens":{"METIS":103.2396}},{"date":1729555200,"tokens":{"METIS":103.2396}},{"date":1729641600,"tokens":{"METIS":103.2396}},{"date":1729728000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729814400,"tokens":{"METIS":103.2396}},{"date":1729900800,"tokens":{"METIS":103.2396}},{"date":1729987200,"tokens":{"METIS":103.2396}},{"date":1730073600,"tokens":{"METIS":103.2396}},{"date":1730160000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730246400,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730332800,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730419200,"tokens":{"METIS":103.2396}},{"date":1730505600,"tokens":{"METIS":103.2396,"ATH":764673.08496}},{"date":1730592000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730678400,"tokens":{"METIS":103.2396}},{"date":1730764800,"tokens":{"METIS":100.06558}},{"date":1730851200,"tokens":{"ATH":741163.80563,"METIS":100.06558}},{"date":1730937600,"tokens":{"ATH":741163.80563,"METIS":100.06558}},{"date":1731024000,"tokens":{"METIS":100.06558}},{"date":1731110400,"tokens":{"METIS":100.06558}},{"date":1731196800,"tokens":{"METIS":100.06558}},{"date":1731283200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731369600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731456000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731542400,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731628800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731715200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731801600,"tokens":{"METIS":99.09055}},{"date":1731888000,"tokens":{"METIS":99.09055,"ATH":733942.03204}},{"date":1731974400,"tokens":{"METIS":99.09055}},{"date":1732060800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732147200,"tokens":{"METIS":99.09055}},{"date":1732233600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732320000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732406400,"tokens":{"METIS":99.09055}},{"date":1732492800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732579200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732665600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732752000,"tokens":{"METIS":99.09055}},{"date":1732838400,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732924800,"tokens":{"METIS":99.09055}},{"date":1733011200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733097600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733184000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733270400,"tokens":{"METIS":99.09055}},{"date":1733356800,"tokens":{"METIS":99.09055}},{"date":1733443200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733529600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733616000,"tokens":{"METIS":99.09055}},{"date":1733702400,"tokens":{"METIS":99.09055}},{"date":1733788800,"tokens":{"ATH":614401.03456,"METIS":82.95115}},{"date":1733875200,"tokens":{"METIS":82.95115}},{"date":1733961600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734048000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734134400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734220800,"tokens":{"METIS":81.72925}},{"date":1734307200,"tokens":{"METIS":81.72925}},{"date":1734393600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734480000,"tokens":{"METIS":81.72925}},{"date":1734566400,"tokens":{"METIS":81.72925}},{"date":1734652800,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734739200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734825600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734912000,"tokens":{"METIS":81.72925}},{"date":1734998400,"tokens":{"METIS":81.72925}},{"date":1735084800,"tokens":{"METIS":81.72925}},{"date":1735171200,"tokens":{"METIS":81.72925}},{"date":1735257600,"tokens":{"METIS":81.72925}},{"date":1735344000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735430400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735516800,"tokens":{"METIS":81.72925}},{"date":1735603200,"tokens":{"METIS":81.72925}},{"date":1735689600,"tokens":{"METIS":81.72925}},{"date":1735776000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735862400,"tokens":{"METIS":81.72925}},{"date":1735948800,"tokens":{"METIS":81.72925}},{"date":1736035200,"tokens":{"METIS":81.72925}},{"date":1736121600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736208000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736294400,"tokens":{"METIS":81.72925}},{"date":1736380800,"tokens":{"METIS":81.72925}},{"date":1736467200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736553600,"tokens":{"METIS":81.72925}},{"date":1736640000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736726400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736812800,"tokens":{"METIS":81.72925}},{"date":1736899200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736985600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737072000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737158400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737244800,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737331200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737417600,"tokens":{"METIS":81.72925}},{"date":1737504000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737590400,"tokens":{"METIS":81.72925}},{"date":1737676800,"tokens":{"METIS":81.72925}},{"date":1737763200,"tokens":{"METIS":81.72925}},{"date":1737849600,"tokens":{"METIS":81.72925}},{"date":1737936000,"tokens":{"METIS":81.72925}},{"date":1738022400,"tokens":{"METIS":81.44966}},{"date":1738108800,"tokens":{"METIS":81.44966}},{"date":1738195200,"tokens":{"METIS":81.44966}},{"date":1738281600,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738368000,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738454400,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738540800,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738627200,"tokens":{"METIS":81.44966}},{"date":1738713600,"tokens":{"METIS":81.44966}},{"date":1738800000,"tokens":{"METIS":81.44966}},{"date":1738886400,"tokens":{"METIS":81.44966}},{"date":1738972800,"tokens":{"METIS":81.44966}},{"date":1739059200,"tokens":{"METIS":81.44966}},{"date":1739145600,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1739232000,"tokens":{"METIS":81.44966}},{"date":1739318400,"tokens":{"METIS":81.44966}},{"date":1739404800,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1739491200,"tokens":{"METIS":81.44966}},{"date":1739577600,"tokens":{"METIS":81.44966}},{"date":1739664000,"tokens":{"METIS":81.44966}},{"date":1739750400,"tokens":{"METIS":81.44966}},{"date":1739836800,"tokens":{"METIS":81.44966}},{"date":1739923200,"tokens":{"METIS":72.39497}},{"date":1740009600,"tokens":{"METIS":72.39497}},{"date":1740096000,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740182400,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740268800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740355200,"tokens":{"METIS":72.39497}},{"date":1740441600,"tokens":{"METIS":72.39497}},{"date":1740528000,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740614400,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740700800,"tokens":{"METIS":72.39497}},{"date":1740787200,"tokens":{"METIS":72.39497}},{"date":1740873600,"tokens":{"METIS":72.39497}},{"date":1740960000,"tokens":{"METIS":72.39497}},{"date":1741046400,"tokens":{"METIS":72.39497}},{"date":1741132800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1741219200,"tokens":{"METIS":72.39497,"ATH":536213.71958}},{"date":1741305600,"tokens":{"METIS":72.39497}},{"date":1741392000,"tokens":{"METIS":72.39497}},{"date":1741478400,"tokens":{"METIS":72.39497}},{"date":1741564800,"tokens":{"METIS":72.39497}},{"date":1741651200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1741737600,"tokens":{"METIS":72.39497}},{"date":1741824000,"tokens":{"METIS":72.39497}},{"date":1741910400,"tokens":{"METIS":72.39497}},{"date":1741996800,"tokens":{"METIS":72.39497}},{"date":1742083200,"tokens":{"METIS":72.39497}},{"date":1742169600,"tokens":{"METIS":72.39497}},{"date":1742256000,"tokens":{"METIS":72.39497}},{"date":1742342400,"tokens":{"METIS":72.39497}},{"date":1742428800,"tokens":{"METIS":72.39497}},{"date":1742515200,"tokens":{"METIS":72.39497}},{"date":1742601600,"tokens":{"METIS":72.39497}},{"date":1742688000,"tokens":{"METIS":72.39497}},{"date":1742774400,"tokens":{"METIS":72.39497}},{"date":1742860800,"tokens":{"METIS":72.39497}},{"date":1742947200,"tokens":{"METIS":72.39497}},{"date":1743033600,"tokens":{"METIS":72.39497}},{"date":1743120000,"tokens":{"METIS":72.39497}},{"date":1743206400,"tokens":{"METIS":72.39497}},{"date":1743292800,"tokens":{"METIS":72.39497}},{"date":1743379200,"tokens":{"METIS":72.39497}},{"date":1743465600,"tokens":{"METIS":72.39497}},{"date":1743552000,"tokens":{"METIS":72.39497}},{"date":1743638400,"tokens":{"METIS":72.39497}},{"date":1743724800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1743811200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1743897600,"tokens":{"METIS":72.39497}},{"date":1743984000,"tokens":{"METIS":72.39497}},{"date":1744070400,"tokens":{"METIS":72.39497}},{"date":1744156800,"tokens":{"METIS":72.39497}},{"date":1744243200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1744329600,"tokens":{"METIS":72.39497}},{"date":1744416000,"tokens":{"METIS":72.39497}},{"date":1744502400,"tokens":{"METIS":72.39497}},{"date":1744588800,"tokens":{"METIS":72.39497}},{"date":1744675200,"tokens":{"METIS":72.39497}},{"date":1744761600,"tokens":{"METIS":72.39497}},{"date":1744848000,"tokens":{"METIS":72.39497}},{"date":1744934400,"tokens":{"METIS":72.39497}},{"date":1745020800,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745107200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745193600,"tokens":{"METIS":70.0735}},{"date":1745280000,"tokens":{"METIS":70.0735}},{"date":1745366400,"tokens":{"METIS":70.0735}},{"date":1745452800,"tokens":{"METIS":70.0735}},{"date":1745539200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745625600,"tokens":{"METIS":70.0735,"ATH":519019.05563}},{"date":1745712000,"tokens":{"METIS":70.0735}},{"date":1745798400,"tokens":{"METIS":70.0735}},{"date":1745884800,"tokens":{"METIS":70.0735}},{"date":1745971200,"tokens":{"METIS":70.0735}},{"date":1746057600,"tokens":{"METIS":70.0735,"ATH":519019.05563}},{"date":1746144000,"tokens":{"METIS":70.0735}},{"date":1746230400,"tokens":{"METIS":70.0735}},{"date":1746316800,"tokens":{"METIS":70.0735}},{"date":1746403200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1746489600,"tokens":{"METIS":70.0735}},{"date":1746576000,"tokens":{"METIS":70.0735}},{"date":1746662400,"tokens":{"METIS":70.0735}},{"date":1746748800,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1746835200,"tokens":{"METIS":70.0735}},{"date":1746921600,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1747008000,"tokens":{"METIS":70.0735}},{"date":1747094400,"tokens":{"METIS":70.0735}},{"date":1747180800,"tokens":{"METIS":70.0735}},{"date":1747267200,"tokens":{"METIS":70.0735}},{"date":1747353600,"tokens":{"METIS":70.0735}},{"date":1747440000,"tokens":{"METIS":71.96408}},{"date":1747526400,"tokens":{"METIS":71.96408}},{"date":1747612800,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1747699200,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1747785600,"tokens":{"METIS":71.96408}},{"date":1747872000,"tokens":{"METIS":71.96408}},{"date":1747958400,"tokens":{"METIS":71.96408}},{"date":1748044800,"tokens":{"METIS":71.96408}},{"date":1748131200,"tokens":{"METIS":71.96408}},{"date":1748217600,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1748304000,"tokens":{"METIS":71.96408}},{"date":1748390400,"tokens":{"METIS":71.96408}},{"date":1748476800,"tokens":{"METIS":71.96408}},{"date":1748563200,"tokens":{"METIS":71.96408}},{"date":1748649600,"tokens":{"METIS":71.96408}},{"date":1748736000,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1748822400,"tokens":{"METIS":71.96408}},{"date":1748908800,"tokens":{"METIS":71.96408}},{"date":1748995200,"tokens":{"METIS":71.96408}},{"date":1749081600,"tokens":{"METIS":71.96408}},{"date":1749168000,"tokens":{"METIS":71.96408}},{"date":1749254400,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1749340800,"tokens":{"METIS":71.96408}},{"date":1749427200,"tokens":{"METIS":71.96408}},{"date":1749513600,"tokens":{"METIS":71.96408}},{"date":1749600000,"tokens":{"METIS":71.96408}},{"date":1749686400,"tokens":{"METIS":61.80556}},{"date":1749772800,"tokens":{"ATH":457780.22035,"METIS":61.80556}},{"date":1749859200,"tokens":{"ATH":457780.22035,"METIS":61.80556}},{"date":1749945600,"tokens":{"METIS":61.80556}},{"date":1750032000,"tokens":{"METIS":61.80556}},{"date":1750118400,"tokens":{"METIS":61.80556}},{"date":1750204800,"tokens":{"METIS":61.80556}},{"date":1750291200,"tokens":{"METIS":61.80556}},{"date":1750377600,"tokens":{"METIS":61.80556}},{"date":1750464000,"tokens":{"METIS":61.80556}},{"date":1750550400,"tokens":{"METIS":61.80556}},{"date":1750636800,"tokens":{"METIS":61.80556}},{"date":1750723200,"tokens":{"METIS":61.80556}},{"date":1750809600,"tokens":{"METIS":61.80556}},{"date":1750896000,"tokens":{"METIS":61.80556}},{"date":1750982400,"tokens":{"METIS":61.80556}},{"date":1751068800,"tokens":{"METIS":61.80556}},{"date":1751155200,"tokens":{"METIS":61.80556}},{"date":1751241600,"tokens":{"METIS":61.80556}},{"date":1751328000,"tokens":{"METIS":61.80556}},{"date":1751414400,"tokens":{"METIS":61.80556}},{"date":1751500800,"tokens":{"METIS":61.80556}},{"date":1751587200,"tokens":{"METIS":61.80556}},{"date":1751673600,"tokens":{"METIS":61.80556}},{"date":1751760000,"tokens":{"METIS":61.80556}},{"date":1751846400,"tokens":{"METIS":61.80556}},{"date":1751932800,"tokens":{"METIS":61.80556}},{"date":1752019200,"tokens":{"METIS":61.80556}},{"date":1752105600,"tokens":{"METIS":61.80556}},{"date":1752192000,"tokens":{"METIS":61.80556}},{"date":1752278400,"tokens":{"METIS":61.80556}},{"date":1752364800,"tokens":{"METIS":61.80556}},{"date":1752451200,"tokens":{"METIS":61.80556}},{"date":1752537600,"tokens":{"METIS":61.80556}},{"date":1752624000,"tokens":{"METIS":61.80556}},{"date":1752710400,"tokens":{"METIS":61.80556}},{"date":1752796800,"tokens":{"METIS":61.80556}},{"date":1752883200,"tokens":{"METIS":61.80556}},{"date":1752969600,"tokens":{"METIS":61.80556}},{"date":1753056000,"tokens":{"METIS":59.10256}},{"date":1753142400,"tokens":{"METIS":59.10256}},{"date":1753228800,"tokens":{"METIS":59.10256}},{"date":1753315200,"tokens":{"METIS":59.10256}},{"date":1753401600,"tokens":{"METIS":59.10256}},{"date":1753488000,"tokens":{"METIS":59.10256}},{"date":1753574400,"tokens":{"METIS":59.10256}},{"date":1753660800,"tokens":{"METIS":59.10256}},{"date":1753747200,"tokens":{"METIS":59.10256}},{"date":1753833600,"tokens":{"METIS":59.10256}},{"date":1753920000,"tokens":{"METIS":59.10256}},{"date":1754006400,"tokens":{"METIS":59.10256}},{"date":1754092800,"tokens":{"METIS":59.10256}},{"date":1754179200,"tokens":{"METIS":59.10256}},{"date":1754265600,"tokens":{"METIS":59.10256}},{"date":1754352000,"tokens":{"METIS":59.10256}},{"date":1754438400,"tokens":{"METIS":59.10256}},{"date":1754524800,"tokens":{"METIS":59.10256}},{"date":1754611200,"tokens":{"METIS":59.10256}},{"date":1754697600,"tokens":{"METIS":59.10256}},{"date":1754784000,"tokens":{"METIS":59.10256}},{"date":1754870400,"tokens":{"METIS":59.10256}},{"date":1754956800,"tokens":{"METIS":59.10256}},{"date":1755043200,"tokens":{"METIS":59.10256}},{"date":1755129600,"tokens":{"METIS":59.10256}},{"date":1755216000,"tokens":{"METIS":59.10256}},{"date":1755302400,"tokens":{"METIS":59.10256}},{"date":1755388800,"tokens":{"METIS":59.10256}},{"date":1755475200,"tokens":{"METIS":59.10256}},{"date":1755561600,"tokens":{"METIS":59.10256}},{"date":1755648000,"tokens":{"METIS":59.10256}},{"date":1755734400,"tokens":{"METIS":59.10256}},{"date":1755820800,"tokens":{"METIS":59.10256}},{"date":1755907200,"tokens":{"METIS":59.10256}},{"date":1755993600,"tokens":{"METIS":59.10256}},{"date":1756080000,"tokens":{"METIS":59.10256}},{"date":1756166400,"tokens":{"METIS":59.10256}},{"date":1756252800,"tokens":{"METIS":59.10256}},{"date":1756339200,"tokens":{"METIS":59.10256}},{"date":1756425600,"tokens":{"METIS":59.10256}},{"date":1756512000,"tokens":{"METIS":59.10256}},{"date":1756598400,"tokens":{"METIS":59.10256}},{"date":1756684800,"tokens":{"METIS":59.10256}},{"date":1756771200,"tokens":{"METIS":59.10256}},{"date":1756857600,"tokens":{"METIS":59.10256}},{"date":1756944000,"tokens":{"METIS":59.10256}},{"date":1757030400,"tokens":{"METIS":59.10256}},{"date":1757116800,"tokens":{"METIS":59.10256}},{"date":1757203200,"tokens":{"METIS":59.10256}},{"date":1757289600,"tokens":{"METIS":59.10256}},{"date":1757376000,"tokens":{"METIS":59.10256}},{"date":1757462400,"tokens":{"METIS":59.10256}},{"date":1757548800,"tokens":{"METIS":59.10256}},{"date":1757635200,"tokens":{"METIS":59.10256}},{"date":1757721600,"tokens":{"METIS":59.10256}},{"date":1757808000,"tokens":{"METIS":59.10256}},{"date":1757894400,"tokens":{"METIS":59.10256}},{"date":1757980800,"tokens":{"METIS":59.10256}},{"date":1758067200,"tokens":{"METIS":59.10256}},{"date":1758153600,"tokens":{"METIS":59.10256}},{"date":1758240000,"tokens":{"METIS":59.10256}},{"date":1758326400,"tokens":{"METIS":59.10256}},{"date":1758412800,"tokens":{"METIS":59.10256}},{"date":1758499200,"tokens":{"METIS":59.10256}},{"date":1758585600,"tokens":{"METIS":59.10256}},{"date":1758672000,"tokens":{"METIS":59.10256}},{"date":1758758400,"tokens":{"METIS":59.10256}},{"date":1758844800,"tokens":{"METIS":59.10256}},{"date":1758931200,"tokens":{"METIS":59.10256}},{"date":1759017600,"tokens":{"METIS":59.10256}},{"date":1759104000,"tokens":{"METIS":59.10256}},{"date":1759190400,"tokens":{"METIS":59.10256}},{"date":1759276800,"tokens":{"METIS":59.10256}},{"date":1759363200,"tokens":{"METIS":59.10256}},{"date":1759449600,"tokens":{"METIS":59.10256}},{"date":1759536000,"tokens":{"METIS":59.10256}},{"date":1759622400,"tokens":{"METIS":59.10256}},{"date":1759708800,"tokens":{"METIS":59.10256}},{"date":1759795200,"tokens":{"METIS":59.10256}},{"date":1759881600,"tokens":{"METIS":59.10256}},{"date":1759968000,"tokens":{"METIS":59.10256}},{"date":1760054400,"tokens":{"METIS":59.10256}},{"date":1760140800,"tokens":{"METIS":59.10256}},{"date":1760227200,"tokens":{"METIS":59.10256}},{"date":1760313600,"tokens":{"METIS":59.10256}},{"date":1760400000,"tokens":{"METIS":59.10256}},{"date":1760486400,"tokens":{"METIS":59.10256}},{"date":1760572800,"tokens":{"METIS":59.10256}},{"date":1760659200,"tokens":{"METIS":59.10256}},{"date":1760745600,"tokens":{"METIS":59.10256}},{"date":1760832000,"tokens":{"METIS":59.10256}},{"date":1760918400,"tokens":{"METIS":59.10256}},{"date":1761004800,"tokens":{"METIS":59.10256}},{"date":1761091200,"tokens":{"METIS":59.10256}},{"date":1761177600,"tokens":{"METIS":59.10256}},{"date":1761264000,"tokens":{"METIS":59.10256}},{"date":1761350400,"tokens":{"METIS":59.10256}},{"date":1761436800,"tokens":{"METIS":59.10256}},{"date":1761523200,"tokens":{"METIS":59.10256}},{"date":1761609600,"tokens":{"METIS":59.10256}},{"date":1761696000,"tokens":{"METIS":59.10256}},{"date":1761782400,"tokens":{"METIS":59.10256}},{"date":1761868800,"tokens":{"METIS":59.10256}},{"date":1761955200,"tokens":{"METIS":59.10256}},{"date":1762041600,"tokens":{"METIS":59.10256}},{"date":1762128000,"tokens":{"METIS":59.10256}},{"date":1762214400,"tokens":{"METIS":59.10256}},{"date":1762300800,"tokens":{"METIS":59.10256}},{"date":1762387200,"tokens":{"METIS":59.10256}},{"date":1762473600,"tokens":{"METIS":59.10256}},{"date":1762560000,"tokens":{"METIS":59.10256}},{"date":1762646400,"tokens":{"METIS":59.10256}},{"date":1762732800,"tokens":{"METIS":59.10256}},{"date":1762819200,"tokens":{"METIS":59.10256}},{"date":1762905600,"tokens":{"METIS":59.10256}},{"date":1762992000,"tokens":{"METIS":59.10256}},{"date":1763078400,"tokens":{"METIS":59.10256}},{"date":1763164800,"tokens":{"METIS":59.10256}},{"date":1763251200,"tokens":{"METIS":59.10256}},{"date":1763337600,"tokens":{"METIS":59.10256}},{"date":1763424000,"tokens":{"METIS":59.10256}},{"date":1763510400,"tokens":{"METIS":59.10256}},{"date":1763596800,"tokens":{"METIS":59.10256}},{"date":1763683200,"tokens":{"METIS":59.10256}},{"date":1763769600,"tokens":{"METIS":59.10256}},{"date":1763856000,"tokens":{"METIS":59.10256}},{"date":1763942400,"tokens":{"METIS":59.10256}},{"date":1764028800,"tokens":{"METIS":59.10256}},{"date":1764115200,"tokens":{"METIS":59.10256}},{"date":1764201600,"tokens":{"METIS":59.10256}},{"date":1764288000,"tokens":{"METIS":59.10256}},{"date":1764374400,"tokens":{"METIS":59.10256}},{"date":1764460800,"tokens":{"METIS":59.10256}},{"date":1764547200,"tokens":{"METIS":59.10256}},{"date":1764633600,"tokens":{"METIS":59.10256}},{"date":1764720000,"tokens":{"METIS":59.10256}},{"date":1764806400,"tokens":{"METIS":59.10256}},{"date":1764892800,"tokens":{"METIS":59.10256}},{"date":1764979200,"tokens":{"METIS":59.10256}},{"date":1765065600,"tokens":{"METIS":59.10256}},{"date":1765152000,"tokens":{"METIS":59.10256}},{"date":1765238400,"tokens":{"METIS":59.10256}},{"date":1765324800,"tokens":{"METIS":59.10256}},{"date":1765411200,"tokens":{"METIS":59.10256}},{"date":1765497600,"tokens":{"METIS":59.10256}},{"date":1765584000,"tokens":{"METIS":59.10256}},{"date":1765670400,"tokens":{"METIS":59.10256}},{"date":1765756800,"tokens":{"METIS":59.10256}},{"date":1765843200,"tokens":{"METIS":59.10256}},{"date":1765929600,"tokens":{"METIS":59.10256}},{"date":1766016000,"tokens":{"METIS":59.10256}},{"date":1766102400,"tokens":{"METIS":59.10256}},{"date":1766188800,"tokens":{"METIS":59.10256}},{"date":1766275200,"tokens":{"METIS":59.10256}},{"date":1766361600,"tokens":{"METIS":59.10256}},{"date":1766448000,"tokens":{"METIS":59.10256}},{"date":1766534400,"tokens":{"METIS":59.10256}},{"date":1766620800,"tokens":{"METIS":59.10256}},{"date":1766707200,"tokens":{"METIS":59.10256}},{"date":1766793600,"tokens":{"METIS":59.10256}},{"date":1766880000,"tokens":{"METIS":59.10256}},{"date":1766966400,"tokens":{"METIS":59.10256}},{"date":1767052800,"tokens":{"METIS":59.10256}},{"date":1767139200,"tokens":{"METIS":59.10256}},{"date":1767225600,"tokens":{"METIS":59.10256}},{"date":1767312000,"tokens":{"METIS":59.10256}},{"date":1767398400,"tokens":{"METIS":59.10256}},{"date":1767484800,"tokens":{"METIS":59.10256}},{"date":1767571200,"tokens":{"METIS":59.10256}},{"date":1767657600,"tokens":{"METIS":59.10256}},{"date":1767744000,"tokens":{"METIS":59.10256}},{"date":1767830400,"tokens":{"METIS":59.10256}},{"date":1767916800,"tokens":{"METIS":59.10256}},{"date":1768003200,"tokens":{"METIS":59.10256}},{"date":1768089600,"tokens":{"METIS":59.10256}},{"date":1768176000,"tokens":{"METIS":59.10256}},{"date":1768262400,"tokens":{"METIS":59.10256}},{"date":1768348800,"tokens":{"METIS":59.10256}},{"date":1768435200,"tokens":{"METIS":59.10256}},{"date":1768521600,"tokens":{"METIS":59.10256}},{"date":1768608000,"tokens":{"METIS":59.10256}},{"date":1768694400,"tokens":{"METIS":59.10256}},{"date":1768780800,"tokens":{"METIS":59.10256}},{"date":1768867200,"tokens":{"METIS":59.10256}},{"date":1768953600,"tokens":{"METIS":59.10256}},{"date":1769040000,"tokens":{"METIS":59.10256}},{"date":1769126400,"tokens":{"METIS":59.10256}},{"date":1769212800,"tokens":{"METIS":59.10256}},{"date":1769299200,"tokens":{"METIS":59.10256}},{"date":1769385600,"tokens":{"METIS":59.10256}},{"date":1769472000,"tokens":{"METIS":59.10256}},{"date":1769558400,"tokens":{"METIS":59.10256}},{"date":1769644800,"tokens":{"METIS":59.10256}},{"date":1769731200,"tokens":{"METIS":59.10256}},{"date":1769817600,"tokens":{"METIS":59.10256}},{"date":1769904000,"tokens":{"METIS":59.10256}},{"date":1769990400,"tokens":{"METIS":59.10256}},{"date":1770076800,"tokens":{"METIS":59.10256}},{"date":1770163200,"tokens":{"METIS":59.10256}},{"date":1770249600,"tokens":{"METIS":59.10256}},{"date":1770336000,"tokens":{"METIS":59.10256}},{"date":1770422400,"tokens":{"METIS":59.10256}},{"date":1770508800,"tokens":{"METIS":59.10256}},{"date":1770595200,"tokens":{"METIS":59.10256}},{"date":1770681600,"tokens":{"METIS":59.10256}},{"date":1770768000,"tokens":{"METIS":59.10256}},{"date":1770854400,"tokens":{"METIS":59.10256}},{"date":1770940800,"tokens":{"METIS":59.10256}},{"date":1771027200,"tokens":{"METIS":59.10256}},{"date":1771113600,"tokens":{"METIS":59.10256}},{"date":1771200000,"tokens":{"METIS":59.10256}},{"date":1771286400,"tokens":{"METIS":59.10256}},{"date":1771372800,"tokens":{"METIS":59.10256}},{"date":1771459200,"tokens":{"METIS":59.10256}},{"date":1771545600,"tokens":{"METIS":59.10256}},{"date":1771632000,"tokens":{"METIS":59.10256}},{"date":1771718400,"tokens":{"METIS":59.10256}},{"date":1771804800,"tokens":{"METIS":59.10256}},{"date":1771891200,"tokens":{"METIS":59.10256}},{"date":1771977600,"tokens":{"METIS":59.10256}},{"date":1772064000,"tokens":{"METIS":59.10256}},{"date":1772150400,"tokens":{"METIS":59.10256}},{"date":1772236800,"tokens":{"METIS":59.10256}},{"date":1772323200,"tokens":{"METIS":59.10256}},{"date":1772409600,"tokens":{"METIS":59.10256}},{"date":1772496000,"tokens":{"METIS":59.10256}},{"date":1772582400,"tokens":{"METIS":59.10256}},{"date":1772668800,"tokens":{"METIS":59.10256}},{"date":1772755200,"tokens":{"METIS":59.10256}},{"date":1772841600,"tokens":{"METIS":59.10256}},{"date":1772928000,"tokens":{"METIS":59.10256}},{"date":1773014400,"tokens":{"METIS":59.10256}},{"date":1773100800,"tokens":{"METIS":59.10256}},{"date":1773187200,"tokens":{"METIS":59.10256}},{"date":1773273600,"tokens":{"METIS":59.10256}},{"date":1773360000,"tokens":{"METIS":59.10256}},{"date":1773446400,"tokens":{"METIS":59.10256}},{"date":1773532800,"tokens":{"METIS":59.10256}},{"date":1773619200,"tokens":{"METIS":59.10256}},{"date":1773705600,"tokens":{"METIS":59.10256}},{"date":1773792000,"tokens":{"METIS":59.10256}},{"date":1773878400,"tokens":{"METIS":59.10256}},{"date":1773964800,"tokens":{"METIS":59.10256}},{"date":1774051200,"tokens":{"METIS":59.10256}},{"date":1774137600,"tokens":{"METIS":59.10256}},{"date":1774224000,"tokens":{"METIS":59.10256}},{"date":1774310400,"tokens":{"METIS":59.10256}},{"date":1774396800,"tokens":{"METIS":59.10256}},{"date":1774483200,"tokens":{"METIS":59.10256}},{"date":1774569600,"tokens":{"METIS":59.10256}},{"date":1774656000,"tokens":{"METIS":59.10256}},{"date":1774742400,"tokens":{"METIS":59.10256}},{"date":1774828800,"tokens":{"METIS":59.10256}},{"date":1774915200,"tokens":{"METIS":59.10256}},{"date":1775001600,"tokens":{"METIS":59.10256}},{"date":1775088000,"tokens":{"METIS":59.10256}},{"date":1775174400,"tokens":{"METIS":59.10256}},{"date":1775260800,"tokens":{"METIS":59.10256}},{"date":1775347200,"tokens":{"METIS":59.10256}},{"date":1775433600,"tokens":{"METIS":59.10256}},{"date":1775520000,"tokens":{"METIS":59.10256}},{"date":1775606400,"tokens":{"METIS":59.10256}},{"date":1775692800,"tokens":{"METIS":59.10256}},{"date":1775779200,"tokens":{"METIS":59.10256}},{"date":1775865600,"tokens":{"METIS":59.10256}},{"date":1775952000,"tokens":{"METIS":59.10256}},{"date":1776038400,"tokens":{"METIS":59.10256}},{"date":1776124800,"tokens":{"METIS":59.10256}},{"date":1776211200,"tokens":{"METIS":59.10256}},{"date":1776297600,"tokens":{"METIS":59.10256}},{"date":1776384000,"tokens":{"METIS":59.10256}},{"date":1776470400,"tokens":{"METIS":59.10256}},{"date":1776556800,"tokens":{"METIS":59.10256}},{"date":1776643200,"tokens":{"METIS":59.10256}},{"date":1776729600,"tokens":{"METIS":59.10256}},{"date":1776816000,"tokens":{"METIS":59.10256}},{"date":1776902400,"tokens":{"METIS":59.10256}},{"date":1776988800,"tokens":{"METIS":59.10256}},{"date":1777075200,"tokens":{"METIS":59.10256}},{"date":1777161600,"tokens":{"METIS":59.10256}},{"date":1777248000,"tokens":{"METIS":59.10256}},{"date":1777334400,"tokens":{"METIS":59.10256}},{"date":1777420800,"tokens":{"METIS":59.10256}},{"date":1777507200,"tokens":{"METIS":59.10256}},{"date":1777593600,"tokens":{"METIS":59.10256}},{"date":1777680000,"tokens":{"METIS":59.10256}},{"date":1777766400,"tokens":{"METIS":59.10256}},{"date":1777852800,"tokens":{"METIS":59.10256}},{"date":1777939200,"tokens":{"METIS":59.10256}},{"date":1778025600,"tokens":{"METIS":59.10256}},{"date":1778112000,"tokens":{"METIS":59.10256}},{"date":1778198400,"tokens":{"METIS":59.10256}},{"date":1778284800,"tokens":{"METIS":59.10256}},{"date":1778371200,"tokens":{"METIS":59.10256}},{"date":1778457600,"tokens":{"METIS":59.10256}},{"date":1778544000,"tokens":{"METIS":59.10256}},{"date":1778630400,"tokens":{"METIS":59.10256}},{"date":1778716800,"tokens":{"METIS":59.10256}},{"date":1778803200,"tokens":{"METIS":59.10256}},{"date":1778889600,"tokens":{"METIS":59.10256}},{"date":1778976000,"tokens":{"METIS":59.10256}},{"date":1779062400,"tokens":{"METIS":59.10256}},{"date":1779148800,"tokens":{"METIS":59.10256}},{"date":1779235200,"tokens":{"METIS":59.10256}},{"date":1779321600,"tokens":{"METIS":59.10256}},{"date":1779408000,"tokens":{"METIS":59.10256}},{"date":1779494400,"tokens":{"METIS":59.10256}},{"date":1779580800,"tokens":{"METIS":59.10256}},{"date":1779667200,"tokens":{"METIS":59.10256}},{"date":1779753600,"tokens":{"METIS":59.10256}},{"date":1779840000,"tokens":{"METIS":59.10256}},{"date":1779926400,"tokens":{"METIS":59.10256}},{"date":1780012800,"tokens":{"METIS":59.10256}},{"date":1780099200,"tokens":{"METIS":59.10256}},{"date":1780185600,"tokens":{"METIS":59.10256}},{"date":1780272000,"tokens":{"METIS":59.10256}},{"date":1780358400,"tokens":{"METIS":59.10256}},{"date":1780444800,"tokens":{"METIS":59.10256}},{"date":1780531200,"tokens":{"METIS":59.10256}},{"date":1780617600,"tokens":{"METIS":59.10256}},{"date":1780704000,"tokens":{"METIS":59.10256}},{"date":1780790400,"tokens":{"METIS":59.10256}},{"date":1780876800,"tokens":{"METIS":59.10256}},{"date":1780963200,"tokens":{"METIS":59.10256}},{"date":1781049600,"tokens":{"METIS":59.10256}},{"date":1781136000,"tokens":{"METIS":59.10256}},{"date":1781222400,"tokens":{"METIS":59.10256}},{"date":1781308800,"tokens":{"METIS":59.10256}},{"date":1781395200,"tokens":{"METIS":59.10256}},{"date":1781481600,"tokens":{"METIS":59.10256}},{"date":1781568000,"tokens":{"METIS":59.10256}},{"date":1781654400,"tokens":{"METIS":59.10256}},{"date":1781740800,"tokens":{"METIS":59.10256}},{"date":1781827200,"tokens":{"METIS":59.10256}},{"date":1781913600,"tokens":{"METIS":59.10256}},{"date":1782000000,"tokens":{"METIS":59.10256}},{"date":1782086400,"tokens":{"METIS":59.10256}},{"date":1782172800,"tokens":{"METIS":59.10256}},{"date":1782259200,"tokens":{"METIS":59.10256}},{"date":1782345600,"tokens":{"METIS":59.10256}},{"date":1782432000,"tokens":{"METIS":59.10256}},{"date":1782518400,"tokens":{"METIS":59.10256}},{"date":1782604800,"tokens":{"METIS":59.10256}},{"date":1782691200,"tokens":{"METIS":59.10256}},{"date":1782777600,"tokens":{"METIS":59.10256}},{"date":1782864000,"tokens":{"METIS":59.10256}},{"date":1782950400,"tokens":{"METIS":59.10256}},{"date":1783036800,"tokens":{"METIS":59.10256}},{"date":1783123200,"tokens":{"METIS":59.10256}},{"date":1783209600,"tokens":{"METIS":59.10256}},{"date":1783296000,"tokens":{"METIS":59.10256}},{"date":1783382400,"tokens":{"METIS":59.10256}},{"date":1783468800,"tokens":{"METIS":59.10256}},{"date":1783555200,"tokens":{"METIS":59.10256}},{"date":1783641600,"tokens":{"METIS":59.10256}},{"date":1783728000,"tokens":{"METIS":59.10256}},{"date":1783814400,"tokens":{"METIS":59.10256}},{"date":1783900800,"tokens":{"METIS":59.10256}},{"date":1783987200,"tokens":{"METIS":59.10256}},{"date":1784073600,"tokens":{"METIS":59.10256}},{"date":1784160000,"tokens":{"METIS":59.10256}},{"date":1784246400,"tokens":{"METIS":59.10256}},{"date":1784332800,"tokens":{"METIS":59.10256}},{"date":1784419200,"tokens":{"METIS":59.10256}},{"date":1784505600,"tokens":{"METIS":59.10256}},{"date":1784592000,"tokens":{"METIS":59.10256}},{"date":1784678400,"tokens":{"METIS":59.10256}},{"date":1784764800,"tokens":{"METIS":59.10256}},{"date":1784851200,"tokens":{"METIS":59.10256}},{"date":1784937600,"tokens":{"METIS":59.10256}},{"date":1785024000,"tokens":{"METIS":59.10256}},{"date":1785110400,"tokens":{"METIS":59.10256}},{"date":1785196800,"tokens":{"METIS":59.10256}},{"date":1785283200,"tokens":{"METIS":59.10256}},{"date":1785369600,"tokens":{"METIS":59.10256}},{"date":1785456000,"tokens":{"METIS":59.10256}},{"date":1785542400,"tokens":{"METIS":59.10256}},{"date":1785628800,"tokens":{"METIS":59.10256}},{"date":1785715200,"tokens":{"METIS":59.10256}},{"date":1785801600,"tokens":{"METIS":59.10256}},{"date":1785888000,"tokens":{"METIS":59.10256}},{"date":1785974400,"tokens":{"METIS":59.10256}},{"date":1786060800,"tokens":{"METIS":59.10256}},{"date":1786147200,"tokens":{"METIS":59.10256}},{"date":1786233600,"tokens":{"METIS":59.10256}},{"date":1786320000,"tokens":{"METIS":59.10256}},{"date":1786406400,"tokens":{"METIS":59.10256}},{"date":1786492800,"tokens":{"METIS":59.10256}},{"date":1786579200,"tokens":{"METIS":59.10256}},{"date":1786665600,"tokens":{"METIS":59.10256}},{"date":1786752000,"tokens":{"METIS":59.10256}},{"date":1786838400,"tokens":{"METIS":59.10256}},{"date":1786924800,"tokens":{"METIS":59.10256}},{"date":1787011200,"tokens":{"METIS":59.10256}},{"date":1787097600,"tokens":{"METIS":59.10256}},{"date":1787184000,"tokens":{"METIS":59.10256}},{"date":1787270400,"tokens":{"METIS":59.10256}},{"date":1787356800,"tokens":{"METIS":59.10256}},{"date":1787443200,"tokens":{"METIS":59.10256}},{"date":1787529600,"tokens":{"METIS":59.10256}},{"date":1787616000,"tokens":{"METIS":59.10256}},{"date":1787702400,"tokens":{"METIS":59.10256}},{"date":1787788800,"tokens":{"METIS":59.10256}},{"date":1787875200,"tokens":{"METIS":59.10256}},{"date":1787961600,"tokens":{"METIS":59.10256}},{"date":1788048000,"tokens":{"METIS":59.10256}},{"date":1788134400,"tokens":{"METIS":59.10256}},{"date":1788220800,"tokens":{"METIS":59.10256}},{"date":1788307200,"tokens":{"METIS":59.10256}},{"date":1788393600,"tokens":{"METIS":59.10256}},{"date":1788480000,"tokens":{"METIS":59.10256}},{"date":1788566400,"tokens":{"METIS":59.10256}},{"date":1788652800,"tokens":{"METIS":59.10256}},{"date":1788739200,"tokens":{"METIS":59.10256}},{"date":1788825600,"tokens":{"METIS":59.10256}},{"date":1788912000,"tokens":{"METIS":59.10256}},{"date":1788998400,"tokens":{"METIS":59.10256}},{"date":1789084800,"tokens":{"METIS":59.10256}},{"date":1789171200,"tokens":{"METIS":59.10256}},{"date":1789257600,"tokens":{"METIS":59.10256}},{"date":1789344000,"tokens":{"METIS":59.10256}},{"date":1789430400,"tokens":{"METIS":59.10256}},{"date":1789516800,"tokens":{"METIS":59.10256}},{"date":1789603200,"tokens":{"METIS":59.10256}},{"date":1789689600,"tokens":{"METIS":59.10256}},{"date":1789776000,"tokens":{"METIS":59.10256}},{"date":1789862400,"tokens":{"METIS":59.10256}},{"date":1789948800,"tokens":{"METIS":23.37966}},{"date":1790035200,"tokens":{"METIS":23.37966}},{"date":1790121600,"tokens":{"METIS":23.37966}},{"date":1790208000,"tokens":{"METIS":23.37966}},{"date":1790294400,"tokens":{"METIS":23.37966}},{"date":1790380800,"tokens":{"METIS":23.37966}},{"date":1790467200,"tokens":{"METIS":23.37966}},{"date":1790553600,"tokens":{"METIS":23.37966}},{"date":1790640000,"tokens":{"METIS":23.37966}},{"date":1790726400,"tokens":{"METIS":23.37966}},{"date":1790812800,"tokens":{"METIS":23.37966}},{"date":1790899200,"tokens":{"METIS":23.37966}},{"date":1790985600,"tokens":{"METIS":23.37966}},{"date":1791072000,"tokens":{"METIS":23.37966}},{"date":1791158400,"tokens":{"METIS":23.37966}},{"date":1791244800,"tokens":{"METIS":23.37966}},{"date":1791331200,"tokens":{"METIS":23.37966}},{"date":1791417600,"tokens":{"METIS":23.37966}},{"date":1791504000,"tokens":{"METIS":23.37966}},{"date":1791590400,"tokens":{"METIS":23.37966}},{"date":1791676800,"tokens":{"METIS":23.37966}},{"date":1791763200,"tokens":{"METIS":23.37966}},{"date":1791849600,"tokens":{"METIS":23.37966}},{"date":1791936000,"tokens":{"METIS":23.37966}},{"date":1792022400,"tokens":{"METIS":23.37966}},{"date":1792108800,"tokens":{"METIS":23.37966}},{"date":1792195200,"tokens":{"METIS":23.37966}},{"date":1792281600,"tokens":{"METIS":23.37966}},{"date":1792368000,"tokens":{"METIS":23.37966}},{"date":1792454400,"tokens":{"METIS":23.37966}},{"date":1792540800,"tokens":{"METIS":23.37966}},{"date":1792627200,"tokens":{"METIS":23.37966}},{"date":1792713600,"tokens":{"METIS":23.37966}},{"date":1792800000,"tokens":{"METIS":23.37966}},{"date":1792886400,"tokens":{"METIS":23.37966}},{"date":1792972800,"tokens":{"METIS":23.37966}},{"date":1793059200,"tokens":{"METIS":23.37966}},{"date":1793113295,"tokens":{"METIS":23.37966}}]},"staking":{"tvl":[{"date":1686528000,"totalLiquidityUSD":82071},{"date":1686614400,"totalLiquidityUSD":81658},{"date":1686700800,"totalLiquidityUSD":77589},{"date":1686787200,"totalLiquidityUSD":78250},{"date":1686873600,"totalLiquidityUSD":69438},{"date":1686960000,"totalLiquidityUSD":75332},{"date":1687046400,"totalLiquidityUSD":72500},{"date":1687132800,"totalLiquidityUSD":71724},{"date":1687219200,"totalLiquidityUSD":73656},{"date":1687305600,"totalLiquidityUSD":71574},{"date":1687392000,"totalLiquidityUSD":80111},{"date":1687478400,"totalLiquidityUSD":79608},{"date":1687564800,"totalLiquidityUSD":87631},{"date":1687651200,"totalLiquidityUSD":85894},{"date":1687737600,"totalLiquidityUSD":86413},{"date":1687824000,"totalLiquidityUSD":86659},{"date":1687910400,"totalLiquidityUSD":90960},{"date":1687996800,"totalLiquidityUSD":88527},{"date":1688083200,"totalLiquidityUSD":89633},{"date":1688169600,"totalLiquidityUSD":92379},{"date":1688256000,"totalLiquidityUSD":88236},{"date":1688342400,"totalLiquidityUSD":79631},{"date":1688428800,"totalLiquidityUSD":81102},{"date":1688515200,"totalLiquidityUSD":81477},{"date":1688601600,"totalLiquidityUSD":79924},{"date":1688688000,"totalLiquidityUSD":80216},{"date":1688774400,"totalLiquidityUSD":79039},{"date":1688860800,"totalLiquidityUSD":75475},{"date":1688947200,"totalLiquidityUSD":89363},{"date":1689033600,"totalLiquidityUSD":87979},{"date":1689120000,"totalLiquidityUSD":91768},{"date":1689206400,"totalLiquidityUSD":92770},{"date":1689292800,"totalLiquidityUSD":97751},{"date":1689379200,"totalLiquidityUSD":81352},{"date":1689465600,"totalLiquidityUSD":80780},{"date":1689552000,"totalLiquidityUSD":78526},{"date":1689638400,"totalLiquidityUSD":77490},{"date":1689724800,"totalLiquidityUSD":75368},{"date":1689811200,"totalLiquidityUSD":74155},{"date":1689897600,"totalLiquidityUSD":74268},{"date":1689984000,"totalLiquidityUSD":73444},{"date":1690070400,"totalLiquidityUSD":72353},{"date":1690156800,"totalLiquidityUSD":70136},{"date":1690243200,"totalLiquidityUSD":70308},{"date":1690329600,"totalLiquidityUSD":70816},{"date":1690416000,"totalLiquidityUSD":71251},{"date":1690502400,"totalLiquidityUSD":70088},{"date":1690588800,"totalLiquidityUSD":73977},{"date":1690675200,"totalLiquidityUSD":74352},{"date":1690761600,"totalLiquidityUSD":75685},{"date":1690848000,"totalLiquidityUSD":70428},{"date":1690934400,"totalLiquidityUSD":69912},{"date":1691020800,"totalLiquidityUSD":68763},{"date":1691107200,"totalLiquidityUSD":68256},{"date":1691193600,"totalLiquidityUSD":66390},{"date":1691280000,"totalLiquidityUSD":66225},{"date":1691366400,"totalLiquidityUSD":67269},{"date":1691452800,"totalLiquidityUSD":65282},{"date":1691539200,"totalLiquidityUSD":78395},{"date":1691625600,"totalLiquidityUSD":79437},{"date":1691712000,"totalLiquidityUSD":78344},{"date":1691798400,"totalLiquidityUSD":77411},{"date":1691884800,"totalLiquidityUSD":77103},{"date":1691971200,"totalLiquidityUSD":78025},{"date":1692057600,"totalLiquidityUSD":75592},{"date":1692144000,"totalLiquidityUSD":73025},{"date":1692230400,"totalLiquidityUSD":69120},{"date":1692316800,"totalLiquidityUSD":64445},{"date":1692403200,"totalLiquidityUSD":63392},{"date":1692489600,"totalLiquidityUSD":62790},{"date":1692576000,"totalLiquidityUSD":62623},{"date":1692662400,"totalLiquidityUSD":58618},{"date":1692748800,"totalLiquidityUSD":57834},{"date":1692835200,"totalLiquidityUSD":58780},{"date":1692921600,"totalLiquidityUSD":57289},{"date":1693008000,"totalLiquidityUSD":55763},{"date":1693094400,"totalLiquidityUSD":56133},{"date":1693180800,"totalLiquidityUSD":56137},{"date":1693267200,"totalLiquidityUSD":56266},{"date":1693353600,"totalLiquidityUSD":59688},{"date":1693440000,"totalLiquidityUSD":58521},{"date":1693526400,"totalLiquidityUSD":56346},{"date":1693612800,"totalLiquidityUSD":55575},{"date":1693699200,"totalLiquidityUSD":55036},{"date":1693785600,"totalLiquidityUSD":56036},{"date":1693872000,"totalLiquidityUSD":55688},{"date":1693958400,"totalLiquidityUSD":55766},{"date":1694044800,"totalLiquidityUSD":55909},{"date":1694131200,"totalLiquidityUSD":54480},{"date":1694217600,"totalLiquidityUSD":54352},{"date":1694304000,"totalLiquidityUSD":54357},{"date":1694390400,"totalLiquidityUSD":53784},{"date":1694476800,"totalLiquidityUSD":51944},{"date":1694563200,"totalLiquidityUSD":50179},{"date":1694649600,"totalLiquidityUSD":49269},{"date":1694736000,"totalLiquidityUSD":49473},{"date":1694822400,"totalLiquidityUSD":48805},{"date":1694908800,"totalLiquidityUSD":46196},{"date":1694995200,"totalLiquidityUSD":45525},{"date":1695081600,"totalLiquidityUSD":46180},{"date":1695168000,"totalLiquidityUSD":51228},{"date":1695254400,"totalLiquidityUSD":65133},{"date":1695340800,"totalLiquidityUSD":57984},{"date":1695427200,"totalLiquidityUSD":61264},{"date":1695513600,"totalLiquidityUSD":62897},{"date":1695600000,"totalLiquidityUSD":63786},{"date":1695686400,"totalLiquidityUSD":68177},{"date":1695772800,"totalLiquidityUSD":67217},{"date":1695859200,"totalLiquidityUSD":65791},{"date":1695945600,"totalLiquidityUSD":68977},{"date":1696032000,"totalLiquidityUSD":79309},{"date":1696118400,"totalLiquidityUSD":79071},{"date":1696204800,"totalLiquidityUSD":80054},{"date":1696291200,"totalLiquidityUSD":78581},{"date":1696377600,"totalLiquidityUSD":81512},{"date":1696464000,"totalLiquidityUSD":81768},{"date":1696550400,"totalLiquidityUSD":80930},{"date":1696636800,"totalLiquidityUSD":81881},{"date":1696723200,"totalLiquidityUSD":83659},{"date":1696809600,"totalLiquidityUSD":83004},{"date":1696896000,"totalLiquidityUSD":75158},{"date":1696982400,"totalLiquidityUSD":75793},{"date":1697068800,"totalLiquidityUSD":77180},{"date":1697155200,"totalLiquidityUSD":77076},{"date":1697241600,"totalLiquidityUSD":77628},{"date":1697328000,"totalLiquidityUSD":79820},{"date":1697414400,"totalLiquidityUSD":81472},{"date":1697500800,"totalLiquidityUSD":83213},{"date":1697587200,"totalLiquidityUSD":80901},{"date":1697673600,"totalLiquidityUSD":81744},{"date":1697760000,"totalLiquidityUSD":81210},{"date":1697846400,"totalLiquidityUSD":86229},{"date":1697932800,"totalLiquidityUSD":82407},{"date":1698019200,"totalLiquidityUSD":89729},{"date":1698105600,"totalLiquidityUSD":94057},{"date":1698192000,"totalLiquidityUSD":96392},{"date":1698278400,"totalLiquidityUSD":99537},{"date":1698364800,"totalLiquidityUSD":91308},{"date":1698451200,"totalLiquidityUSD":86200},{"date":1698537600,"totalLiquidityUSD":86218},{"date":1698624000,"totalLiquidityUSD":88390},{"date":1698710400,"totalLiquidityUSD":106575},{"date":1698796800,"totalLiquidityUSD":88552},{"date":1698883200,"totalLiquidityUSD":95594},{"date":1698969600,"totalLiquidityUSD":99928},{"date":1699056000,"totalLiquidityUSD":116390},{"date":1699142400,"totalLiquidityUSD":117447},{"date":1699228800,"totalLiquidityUSD":112797},{"date":1699315200,"totalLiquidityUSD":111402},{"date":1699401600,"totalLiquidityUSD":115197},{"date":1699488000,"totalLiquidityUSD":119135},{"date":1699574400,"totalLiquidityUSD":120747},{"date":1699660800,"totalLiquidityUSD":125832},{"date":1699747200,"totalLiquidityUSD":123840},{"date":1699833600,"totalLiquidityUSD":128008},{"date":1699920000,"totalLiquidityUSD":123415},{"date":1700006400,"totalLiquidityUSD":126030},{"date":1700092800,"totalLiquidityUSD":128305},{"date":1700179200,"totalLiquidityUSD":119969},{"date":1700265600,"totalLiquidityUSD":118330},{"date":1700352000,"totalLiquidityUSD":117809},{"date":1700438400,"totalLiquidityUSD":129276},{"date":1700524800,"totalLiquidityUSD":129038},{"date":1700611200,"totalLiquidityUSD":128494},{"date":1700697600,"totalLiquidityUSD":140381},{"date":1700784000,"totalLiquidityUSD":134219},{"date":1700870400,"totalLiquidityUSD":127867},{"date":1700956800,"totalLiquidityUSD":126744},{"date":1701043200,"totalLiquidityUSD":123925},{"date":1701129600,"totalLiquidityUSD":123214},{"date":1701216000,"totalLiquidityUSD":123254},{"date":1701302400,"totalLiquidityUSD":123312},{"date":1701388800,"totalLiquidityUSD":137419},{"date":1701475200,"totalLiquidityUSD":139544},{"date":1701561600,"totalLiquidityUSD":139687},{"date":1701648000,"totalLiquidityUSD":159806},{"date":1701734400,"totalLiquidityUSD":140984},{"date":1701820800,"totalLiquidityUSD":128123},{"date":1701907200,"totalLiquidityUSD":121392},{"date":1701993600,"totalLiquidityUSD":133043},{"date":1702080000,"totalLiquidityUSD":146860},{"date":1702166400,"totalLiquidityUSD":134566},{"date":1702252800,"totalLiquidityUSD":134624},{"date":1702339200,"totalLiquidityUSD":128357},{"date":1702425600,"totalLiquidityUSD":128334},{"date":1702512000,"totalLiquidityUSD":131801},{"date":1702598400,"totalLiquidityUSD":122865},{"date":1702684800,"totalLiquidityUSD":86896},{"date":1702771200,"totalLiquidityUSD":88944},{"date":1702857600,"totalLiquidityUSD":86010},{"date":1702944000,"totalLiquidityUSD":99509},{"date":1703030400,"totalLiquidityUSD":97303},{"date":1703116800,"totalLiquidityUSD":103986},{"date":1703203200,"totalLiquidityUSD":132652},{"date":1703289600,"totalLiquidityUSD":135945},{"date":1703376000,"totalLiquidityUSD":133820},{"date":1703462400,"totalLiquidityUSD":152330},{"date":1703548800,"totalLiquidityUSD":220532},{"date":1703635200,"totalLiquidityUSD":252976},{"date":1703721600,"totalLiquidityUSD":315530},{"date":1703808000,"totalLiquidityUSD":310872},{"date":1703894400,"totalLiquidityUSD":295890},{"date":1703980800,"totalLiquidityUSD":280173},{"date":1704067200,"totalLiquidityUSD":247661},{"date":1704153600,"totalLiquidityUSD":330749},{"date":1704240000,"totalLiquidityUSD":299387},{"date":1704326400,"totalLiquidityUSD":277903},{"date":1704412800,"totalLiquidityUSD":318107},{"date":1704499200,"totalLiquidityUSD":280451},{"date":1704585600,"totalLiquidityUSD":285520},{"date":1704672000,"totalLiquidityUSD":249258},{"date":1704758400,"totalLiquidityUSD":292383},{"date":1704844800,"totalLiquidityUSD":275166},{"date":1704931200,"totalLiquidityUSD":288516},{"date":1705017600,"totalLiquidityUSD":299811},{"date":1705104000,"totalLiquidityUSD":334188},{"date":1705190400,"totalLiquidityUSD":334265},{"date":1705276800,"totalLiquidityUSD":366676},{"date":1705363200,"totalLiquidityUSD":367623},{"date":1705449600,"totalLiquidityUSD":365643},{"date":1705536000,"totalLiquidityUSD":331956},{"date":1705622400,"totalLiquidityUSD":279590},{"date":1705708800,"totalLiquidityUSD":298747},{"date":1705795200,"totalLiquidityUSD":274063},{"date":1705881600,"totalLiquidityUSD":260068},{"date":1705968000,"totalLiquidityUSD":227047},{"date":1706054400,"totalLiquidityUSD":218026},{"date":1706140800,"totalLiquidityUSD":241752},{"date":1706227200,"totalLiquidityUSD":224538},{"date":1706313600,"totalLiquidityUSD":245440},{"date":1706400000,"totalLiquidityUSD":245852},{"date":1706486400,"totalLiquidityUSD":231272},{"date":1706572800,"totalLiquidityUSD":243280},{"date":1706659200,"totalLiquidityUSD":239373},{"date":1706745600,"totalLiquidityUSD":209700},{"date":1706832000,"totalLiquidityUSD":214138},{"date":1706918400,"totalLiquidityUSD":214907},{"date":1707004800,"totalLiquidityUSD":202848},{"date":1707091200,"totalLiquidityUSD":191046},{"date":1707177600,"totalLiquidityUSD":205314},{"date":1707264000,"totalLiquidityUSD":224927},{"date":1707350400,"totalLiquidityUSD":229904},{"date":1707436800,"totalLiquidityUSD":224741},{"date":1707523200,"totalLiquidityUSD":238175},{"date":1707609600,"totalLiquidityUSD":228353},{"date":1707696000,"totalLiquidityUSD":229600},{"date":1707782400,"totalLiquidityUSD":246151},{"date":1707868800,"totalLiquidityUSD":233268},{"date":1707955200,"totalLiquidityUSD":237851},{"date":1708041600,"totalLiquidityUSD":235588},{"date":1708128000,"totalLiquidityUSD":212454},{"date":1708214400,"totalLiquidityUSD":197923},{"date":1708300800,"totalLiquidityUSD":208526},{"date":1708387200,"totalLiquidityUSD":213790},{"date":1708473600,"totalLiquidityUSD":198334},{"date":1708560000,"totalLiquidityUSD":189106},{"date":1708646400,"totalLiquidityUSD":203598},{"date":1708732800,"totalLiquidityUSD":186674},{"date":1708819200,"totalLiquidityUSD":206124},{"date":1708905600,"totalLiquidityUSD":222491},{"date":1708992000,"totalLiquidityUSD":207128},{"date":1709078400,"totalLiquidityUSD":210810},{"date":1709164800,"totalLiquidityUSD":215180},{"date":1709251200,"totalLiquidityUSD":225214},{"date":1709337600,"totalLiquidityUSD":225488},{"date":1709424000,"totalLiquidityUSD":210317},{"date":1709510400,"totalLiquidityUSD":207255},{"date":1709596800,"totalLiquidityUSD":193621},{"date":1709683200,"totalLiquidityUSD":176437},{"date":1709769600,"totalLiquidityUSD":190970},{"date":1709856000,"totalLiquidityUSD":177677},{"date":1709942400,"totalLiquidityUSD":173435},{"date":1710028800,"totalLiquidityUSD":185559},{"date":1710115200,"totalLiquidityUSD":190771},{"date":1710201600,"totalLiquidityUSD":218078},{"date":1710288000,"totalLiquidityUSD":216640},{"date":1710374400,"totalLiquidityUSD":224009},{"date":1710460800,"totalLiquidityUSD":218765},{"date":1710547200,"totalLiquidityUSD":198278},{"date":1710633600,"totalLiquidityUSD":157922},{"date":1710720000,"totalLiquidityUSD":153944},{"date":1710806400,"totalLiquidityUSD":138395},{"date":1710892800,"totalLiquidityUSD":139890},{"date":1710979200,"totalLiquidityUSD":161999},{"date":1711065600,"totalLiquidityUSD":160017},{"date":1711152000,"totalLiquidityUSD":155556},{"date":1711238400,"totalLiquidityUSD":152565},{"date":1711324800,"totalLiquidityUSD":148795},{"date":1711411200,"totalLiquidityUSD":164691},{"date":1711497600,"totalLiquidityUSD":159272},{"date":1711584000,"totalLiquidityUSD":153551},{"date":1711670400,"totalLiquidityUSD":154917},{"date":1711756800,"totalLiquidityUSD":154068},{"date":1711843200,"totalLiquidityUSD":158919},{"date":1711929600,"totalLiquidityUSD":169856},{"date":1712016000,"totalLiquidityUSD":156597},{"date":1712102400,"totalLiquidityUSD":142729},{"date":1712188800,"totalLiquidityUSD":136827},{"date":1712275200,"totalLiquidityUSD":116025},{"date":1712361600,"totalLiquidityUSD":112740},{"date":1712448000,"totalLiquidityUSD":115004},{"date":1712534400,"totalLiquidityUSD":106346},{"date":1712620800,"totalLiquidityUSD":120792},{"date":1712707200,"totalLiquidityUSD":114584},{"date":1712793600,"totalLiquidityUSD":111255},{"date":1712880000,"totalLiquidityUSD":108912},{"date":1712966400,"totalLiquidityUSD":84930},{"date":1713052800,"totalLiquidityUSD":68900},{"date":1713139200,"totalLiquidityUSD":75243},{"date":1713225600,"totalLiquidityUSD":72221},{"date":1713312000,"totalLiquidityUSD":73975},{"date":1713398400,"totalLiquidityUSD":70682},{"date":1713484800,"totalLiquidityUSD":75999},{"date":1713571200,"totalLiquidityUSD":80107},{"date":1713657600,"totalLiquidityUSD":85477},{"date":1713744000,"totalLiquidityUSD":99965},{"date":1713830400,"totalLiquidityUSD":105003},{"date":1713916800,"totalLiquidityUSD":103122},{"date":1714003200,"totalLiquidityUSD":113783},{"date":1714089600,"totalLiquidityUSD":112688},{"date":1714176000,"totalLiquidityUSD":107981},{"date":1714262400,"totalLiquidityUSD":111681},{"date":1714348800,"totalLiquidityUSD":117321},{"date":1714435200,"totalLiquidityUSD":109559},{"date":1714521600,"totalLiquidityUSD":98909},{"date":1714608000,"totalLiquidityUSD":98317},{"date":1714694400,"totalLiquidityUSD":101094},{"date":1714780800,"totalLiquidityUSD":104310},{"date":1714867200,"totalLiquidityUSD":102067},{"date":1714953600,"totalLiquidityUSD":101987},{"date":1715040000,"totalLiquidityUSD":99960},{"date":1715126400,"totalLiquidityUSD":97172},{"date":1715212800,"totalLiquidityUSD":96981},{"date":1715299200,"totalLiquidityUSD":101391},{"date":1715385600,"totalLiquidityUSD":97102},{"date":1715472000,"totalLiquidityUSD":96184},{"date":1715558400,"totalLiquidityUSD":95939},{"date":1715644800,"totalLiquidityUSD":94544},{"date":1715731200,"totalLiquidityUSD":90804},{"date":1715817600,"totalLiquidityUSD":97028},{"date":1715904000,"totalLiquidityUSD":96285},{"date":1715990400,"totalLiquidityUSD":112906},{"date":1716076800,"totalLiquidityUSD":112422},{"date":1716163200,"totalLiquidityUSD":91129},{"date":1716249600,"totalLiquidityUSD":118993},{"date":1716336000,"totalLiquidityUSD":107054},{"date":1716422400,"totalLiquidityUSD":109118},{"date":1716508800,"totalLiquidityUSD":111435},{"date":1716595200,"totalLiquidityUSD":106327},{"date":1716681600,"totalLiquidityUSD":107220},{"date":1716768000,"totalLiquidityUSD":115820},{"date":1716854400,"totalLiquidityUSD":112337},{"date":1716940800,"totalLiquidityUSD":108556},{"date":1717027200,"totalLiquidityUSD":108329},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":109559},{"date":1717286400,"totalLiquidityUSD":110429},{"date":1717372800,"totalLiquidityUSD":107814},{"date":1717459200,"totalLiquidityUSD":108185},{"date":1717545600,"totalLiquidityUSD":110982},{"date":1717632000,"totalLiquidityUSD":111676},{"date":1717718400,"totalLiquidityUSD":92736},{"date":1717804800,"totalLiquidityUSD":83353},{"date":1717891200,"totalLiquidityUSD":84104},{"date":1717977600,"totalLiquidityUSD":94439},{"date":1718064000,"totalLiquidityUSD":94437},{"date":1718150400,"totalLiquidityUSD":106434},{"date":1718236800,"totalLiquidityUSD":65497},{"date":1718323200,"totalLiquidityUSD":86804},{"date":1718409600,"totalLiquidityUSD":99757},{"date":1718496000,"totalLiquidityUSD":107100},{"date":1718582400,"totalLiquidityUSD":107263},{"date":1718668800,"totalLiquidityUSD":50869},{"date":1718755200,"totalLiquidityUSD":46724},{"date":1718841600,"totalLiquidityUSD":49150},{"date":1718928000,"totalLiquidityUSD":75619},{"date":1719014400,"totalLiquidityUSD":65000},{"date":1719100800,"totalLiquidityUSD":44862},{"date":1719187200,"totalLiquidityUSD":44171},{"date":1719273600,"totalLiquidityUSD":83133},{"date":1719360000,"totalLiquidityUSD":75523},{"date":1719446400,"totalLiquidityUSD":70418},{"date":1719532800,"totalLiquidityUSD":43886},{"date":1719619200,"totalLiquidityUSD":63149},{"date":1719705600,"totalLiquidityUSD":69045},{"date":1719792000,"totalLiquidityUSD":77797},{"date":1719878400,"totalLiquidityUSD":58113},{"date":1719964800,"totalLiquidityUSD":68966},{"date":1720051200,"totalLiquidityUSD":35515},{"date":1720137600,"totalLiquidityUSD":52363},{"date":1720224000,"totalLiquidityUSD":26905},{"date":1720310400,"totalLiquidityUSD":45819},{"date":1720396800,"totalLiquidityUSD":28274},{"date":1720483200,"totalLiquidityUSD":26268},{"date":1720569600,"totalLiquidityUSD":35587},{"date":1720656000,"totalLiquidityUSD":37315},{"date":1720742400,"totalLiquidityUSD":37416},{"date":1720828800,"totalLiquidityUSD":38487},{"date":1720915200,"totalLiquidityUSD":27880},{"date":1721001600,"totalLiquidityUSD":28787},{"date":1721088000,"totalLiquidityUSD":28067},{"date":1721174400,"totalLiquidityUSD":28174},{"date":1721260800,"totalLiquidityUSD":55333},{"date":1721347200,"totalLiquidityUSD":55787},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":59971},{"date":1721606400,"totalLiquidityUSD":58943},{"date":1721692800,"totalLiquidityUSD":58948},{"date":1721779200,"totalLiquidityUSD":59163},{"date":1721865600,"totalLiquidityUSD":59129},{"date":1721952000,"totalLiquidityUSD":53454},{"date":1722038400,"totalLiquidityUSD":57920},{"date":1722124800,"totalLiquidityUSD":57184},{"date":1722211200,"totalLiquidityUSD":56973},{"date":1722297600,"totalLiquidityUSD":57346},{"date":1722384000,"totalLiquidityUSD":56600},{"date":1722470400,"totalLiquidityUSD":52910},{"date":1722556800,"totalLiquidityUSD":50005},{"date":1722643200,"totalLiquidityUSD":46663},{"date":1722729600,"totalLiquidityUSD":43914},{"date":1722816000,"totalLiquidityUSD":38992},{"date":1722902400,"totalLiquidityUSD":32195},{"date":1722988800,"totalLiquidityUSD":35709},{"date":1723075200,"totalLiquidityUSD":33644},{"date":1723161600,"totalLiquidityUSD":36320},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":37585},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":38390},{"date":1723593600,"totalLiquidityUSD":38344},{"date":1723680000,"totalLiquidityUSD":36786},{"date":1723766400,"totalLiquidityUSD":36563},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":45811},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":33046},{"date":1726012800,"totalLiquidityUSD":33993},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":35047},{"date":1726358400,"totalLiquidityUSD":35970},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":32844},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":42367},{"date":1726963200,"totalLiquidityUSD":40516},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":44070},{"date":1727308800,"totalLiquidityUSD":44421},{"date":1727395200,"totalLiquidityUSD":43875},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":43305},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":36183},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":37052},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":32799},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":34878},{"date":1728950400,"totalLiquidityUSD":40697},{"date":1729036800,"totalLiquidityUSD":44509},{"date":1729123200,"totalLiquidityUSD":44890},{"date":1729209600,"totalLiquidityUSD":43818},{"date":1729296000,"totalLiquidityUSD":44336},{"date":1729382400,"totalLiquidityUSD":44446},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":42203},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":39344},{"date":1730246400,"totalLiquidityUSD":45542},{"date":1730332800,"totalLiquidityUSD":44593},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":38794},{"date":1730592000,"totalLiquidityUSD":38156},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":35269},{"date":1730937600,"totalLiquidityUSD":41925},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":48912},{"date":1731369600,"totalLiquidityUSD":47336},{"date":1731456000,"totalLiquidityUSD":45472},{"date":1731542400,"totalLiquidityUSD":41654},{"date":1731628800,"totalLiquidityUSD":38740},{"date":1731715200,"totalLiquidityUSD":39116},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":40777},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":39816},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":39171},{"date":1732320000,"totalLiquidityUSD":39040},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":46708},{"date":1732579200,"totalLiquidityUSD":45510},{"date":1732665600,"totalLiquidityUSD":40586},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":46241},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":50480},{"date":1733097600,"totalLiquidityUSD":48769},{"date":1733184000,"totalLiquidityUSD":48759},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":52085},{"date":1733529600,"totalLiquidityUSD":55095},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":49288},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":44124},{"date":1734048000,"totalLiquidityUSD":45739},{"date":1734134400,"totalLiquidityUSD":44130},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":43988},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":33057},{"date":1734739200,"totalLiquidityUSD":35475},{"date":1734825600,"totalLiquidityUSD":34563},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":34282},{"date":1735430400,"totalLiquidityUSD":34122},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":32266},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":33952},{"date":1736208000,"totalLiquidityUSD":33829},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":26758},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":26029},{"date":1736726400,"totalLiquidityUSD":25639},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":24993},{"date":1736985600,"totalLiquidityUSD":27029},{"date":1737072000,"totalLiquidityUSD":25591},{"date":1737158400,"totalLiquidityUSD":29060},{"date":1737244800,"totalLiquidityUSD":26690},{"date":1737331200,"totalLiquidityUSD":26543},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":23369},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":22122},{"date":1738368000,"totalLiquidityUSD":23563},{"date":1738454400,"totalLiquidityUSD":21774},{"date":1738540800,"totalLiquidityUSD":16338},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":14914},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":15381},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":16889},{"date":1740182400,"totalLiquidityUSD":16355},{"date":1740268800,"totalLiquidityUSD":16924},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":16644},{"date":1740614400,"totalLiquidityUSD":15036},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":11715},{"date":1741219200,"totalLiquidityUSD":12110},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":8798},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":8745},{"date":1743811200,"totalLiquidityUSD":8930},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":8112},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":7882},{"date":1745107200,"totalLiquidityUSD":7876},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":8613},{"date":1745625600,"totalLiquidityUSD":8798},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":8617},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":7919},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":9546},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":11260},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":10547},{"date":1747699200,"totalLiquidityUSD":10252},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":9672},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":8954},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":8384},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":8514},{"date":1749859200,"totalLiquidityUSD":7903},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793113295,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1686528000,"tokens":{"ATH":82071.76284}},{"date":1686614400,"tokens":{"ATH":81658.92676}},{"date":1686700800,"tokens":{"ATH":77589.35299}},{"date":1686787200,"tokens":{"ATH":78250.61567}},{"date":1686873600,"tokens":{"ATH":69438.71742}},{"date":1686960000,"tokens":{"ATH":75332.47097}},{"date":1687046400,"tokens":{"ATH":72500.1607}},{"date":1687132800,"tokens":{"ATH":71724.60135}},{"date":1687219200,"tokens":{"ATH":73656.38354}},{"date":1687305600,"tokens":{"ATH":71574.17235}},{"date":1687392000,"tokens":{"ATH":80111.2345}},{"date":1687478400,"tokens":{"ATH":79608.45058}},{"date":1687564800,"tokens":{"ATH":87631.63847}},{"date":1687651200,"tokens":{"ATH":85894.23885}},{"date":1687737600,"tokens":{"ATH":86413.85666}},{"date":1687824000,"tokens":{"ATH":86659.19958}},{"date":1687910400,"tokens":{"ATH":90960.57074}},{"date":1687996800,"tokens":{"ATH":88527.77654}},{"date":1688083200,"tokens":{"ATH":89633.49704}},{"date":1688169600,"tokens":{"ATH":92379.56192}},{"date":1688256000,"tokens":{"ATH":88236.05024}},{"date":1688342400,"tokens":{"ATH":79631.77291}},{"date":1688428800,"tokens":{"ATH":81102.50952}},{"date":1688515200,"tokens":{"ATH":81477.40077}},{"date":1688601600,"tokens":{"ATH":79924.91938}},{"date":1688688000,"tokens":{"ATH":80216.52295}},{"date":1688774400,"tokens":{"ATH":79039.62376}},{"date":1688860800,"tokens":{"ATH":75475.92906}},{"date":1688947200,"tokens":{"ATH":89363.23968}},{"date":1689033600,"tokens":{"ATH":87979.87615}},{"date":1689120000,"tokens":{"ATH":91768.15361}},{"date":1689206400,"tokens":{"ATH":92770.86635}},{"date":1689292800,"tokens":{"ATH":97751.51893}},{"date":1689379200,"tokens":{"ATH":81352.60835}},{"date":1689465600,"tokens":{"ATH":80780.87885}},{"date":1689552000,"tokens":{"ATH":78526.93208}},{"date":1689638400,"tokens":{"ATH":77490.04002}},{"date":1689724800,"tokens":{"ATH":75368.3243}},{"date":1689811200,"tokens":{"ATH":74155.14474}},{"date":1689897600,"tokens":{"ATH":74268.63498}},{"date":1689984000,"tokens":{"ATH":73444.79845}},{"date":1690070400,"tokens":{"ATH":72353.64036}},{"date":1690156800,"tokens":{"ATH":70136.70271}},{"date":1690243200,"tokens":{"ATH":70308.18101}},{"date":1690329600,"tokens":{"ATH":70816.35259}},{"date":1690416000,"tokens":{"ATH":71251.95247}},{"date":1690502400,"tokens":{"ATH":70088.54927}},{"date":1690588800,"tokens":{"ATH":73977.72131}},{"date":1690675200,"tokens":{"ATH":74352.9678}},{"date":1690761600,"tokens":{"ATH":75685.31101}},{"date":1690848000,"tokens":{"ATH":70428.32904}},{"date":1690934400,"tokens":{"ATH":69912.60563}},{"date":1691020800,"tokens":{"ATH":68763.717}},{"date":1691107200,"tokens":{"ATH":68256.08252}},{"date":1691193600,"tokens":{"ATH":66390.7136}},{"date":1691280000,"tokens":{"ATH":66225.11975}},{"date":1691366400,"tokens":{"ATH":67269.02993}},{"date":1691452800,"tokens":{"ATH":65282.00159}},{"date":1691539200,"tokens":{"ATH":78395.24209}},{"date":1691625600,"tokens":{"ATH":79437.48056}},{"date":1691712000,"tokens":{"ATH":78344.59124}},{"date":1691798400,"tokens":{"ATH":77411.91909}},{"date":1691884800,"tokens":{"ATH":77103.43723}},{"date":1691971200,"tokens":{"ATH":78025.26698}},{"date":1692057600,"tokens":{"ATH":75592.72971}},{"date":1692144000,"tokens":{"ATH":73025.46065}},{"date":1692230400,"tokens":{"ATH":69120.6902}},{"date":1692316800,"tokens":{"ATH":64445.21169}},{"date":1692403200,"tokens":{"ATH":63392.79504}},{"date":1692489600,"tokens":{"ATH":62790.46518}},{"date":1692576000,"tokens":{"ATH":62623.77724}},{"date":1692662400,"tokens":{"ATH":58618.51074}},{"date":1692748800,"tokens":{"ATH":57834.90732}},{"date":1692835200,"tokens":{"ATH":58780.11854}},{"date":1692921600,"tokens":{"ATH":57289.41161}},{"date":1693008000,"tokens":{"ATH":55763.29127}},{"date":1693094400,"tokens":{"ATH":56133.27817}},{"date":1693180800,"tokens":{"ATH":56137.91169}},{"date":1693267200,"tokens":{"ATH":56266.76368}},{"date":1693353600,"tokens":{"ATH":59688.52776}},{"date":1693440000,"tokens":{"ATH":58521.76255}},{"date":1693526400,"tokens":{"ATH":56346.35699}},{"date":1693612800,"tokens":{"ATH":55575.65929}},{"date":1693699200,"tokens":{"ATH":55036.21304}},{"date":1693785600,"tokens":{"ATH":56036.00717}},{"date":1693872000,"tokens":{"ATH":55688.50082}},{"date":1693958400,"tokens":{"ATH":55766.04803}},{"date":1694044800,"tokens":{"ATH":55909.83683}},{"date":1694131200,"tokens":{"ATH":54480.98107}},{"date":1694217600,"tokens":{"ATH":54352.91823}},{"date":1694304000,"tokens":{"ATH":54357.4819}},{"date":1694390400,"tokens":{"ATH":53784.18756}},{"date":1694476800,"tokens":{"ATH":51944.67937}},{"date":1694563200,"tokens":{"ATH":50179.74147}},{"date":1694649600,"tokens":{"ATH":49269.59996}},{"date":1694736000,"tokens":{"ATH":49473.06063}},{"date":1694822400,"tokens":{"ATH":48805.41812}},{"date":1694908800,"tokens":{"ATH":46196.61293}},{"date":1694995200,"tokens":{"ATH":45525.49632}},{"date":1695081600,"tokens":{"ATH":46180.30615}},{"date":1695168000,"tokens":{"ATH":51228.10586}},{"date":1695254400,"tokens":{"ATH":65133.58979}},{"date":1695340800,"tokens":{"ATH":57984.55526}},{"date":1695427200,"tokens":{"ATH":61264.92848}},{"date":1695513600,"tokens":{"ATH":62897.36464}},{"date":1695600000,"tokens":{"ATH":63786.50891}},{"date":1695686400,"tokens":{"ATH":68177.31394}},{"date":1695772800,"tokens":{"ATH":67217.2077}},{"date":1695859200,"tokens":{"ATH":65791.81188}},{"date":1695945600,"tokens":{"ATH":68977.93349}},{"date":1696032000,"tokens":{"ATH":79309.01462}},{"date":1696118400,"tokens":{"ATH":79071.48032}},{"date":1696204800,"tokens":{"ATH":80054.57304}},{"date":1696291200,"tokens":{"ATH":78581.20381}},{"date":1696377600,"tokens":{"ATH":81512.4372}},{"date":1696464000,"tokens":{"ATH":81768.09916}},{"date":1696550400,"tokens":{"ATH":80930.25288}},{"date":1696636800,"tokens":{"ATH":81881.72753}},{"date":1696723200,"tokens":{"ATH":83659.1211}},{"date":1696809600,"tokens":{"ATH":83004.41408}},{"date":1696896000,"tokens":{"ATH":75158.27908}},{"date":1696982400,"tokens":{"ATH":75793.33251}},{"date":1697068800,"tokens":{"ATH":77180.6412}},{"date":1697155200,"tokens":{"ATH":77076.73511}},{"date":1697241600,"tokens":{"ATH":77628.16246}},{"date":1697328000,"tokens":{"ATH":79820.92146}},{"date":1697414400,"tokens":{"ATH":81472.90362}},{"date":1697500800,"tokens":{"ATH":83213.15876}},{"date":1697587200,"tokens":{"ATH":80901.45513}},{"date":1697673600,"tokens":{"ATH":81744.22587}},{"date":1697760000,"tokens":{"ATH":81210.87309}},{"date":1697846400,"tokens":{"ATH":86229.72926}},{"date":1697932800,"tokens":{"ATH":82407.59225}},{"date":1698019200,"tokens":{"ATH":89729.96268}},{"date":1698105600,"tokens":{"ATH":94057.93203}},{"date":1698192000,"tokens":{"ATH":96392.15828}},{"date":1698278400,"tokens":{"ATH":99537.21624}},{"date":1698364800,"tokens":{"ATH":91308.60774}},{"date":1698451200,"tokens":{"ATH":86200.03823}},{"date":1698537600,"tokens":{"ATH":86218.62846}},{"date":1698624000,"tokens":{"ATH":88390.4854}},{"date":1698710400,"tokens":{"ATH":106575.87008}},{"date":1698796800,"tokens":{"ATH":88552.62487}},{"date":1698883200,"tokens":{"ATH":95594.42479}},{"date":1698969600,"tokens":{"ATH":99928.32111}},{"date":1699056000,"tokens":{"ATH":104090.13006}},{"date":1699142400,"tokens":{"ATH":117431.82955}},{"date":1699228800,"tokens":{"ATH":114226.41752}},{"date":1699315200,"tokens":{"ATH":111402.45233}},{"date":1699401600,"tokens":{"ATH":115197.81194}},{"date":1699488000,"tokens":{"ATH":119135.89539}},{"date":1699574400,"tokens":{"ATH":120747.04748}},{"date":1699660800,"tokens":{"ATH":125832.37598}},{"date":1699747200,"tokens":{"ATH":123840.37778}},{"date":1699833600,"tokens":{"ATH":128008.10487}},{"date":1699920000,"tokens":{"ATH":123415.68255}},{"date":1700006400,"tokens":{"ATH":126030.43136}},{"date":1700092800,"tokens":{"ATH":128305.6065}},{"date":1700179200,"tokens":{"ATH":119969.34067}},{"date":1700265600,"tokens":{"ATH":118330.40227}},{"date":1700352000,"tokens":{"ATH":117809.85204}},{"date":1700438400,"tokens":{"ATH":129276.85838}},{"date":1700524800,"tokens":{"ATH":129038.86882}},{"date":1700611200,"tokens":{"ATH":128494.9816}},{"date":1700697600,"tokens":{"ATH":140381.20537}},{"date":1700784000,"tokens":{"ATH":134219.03351}},{"date":1700870400,"tokens":{"ATH":127867.02381}},{"date":1700956800,"tokens":{"ATH":126744.4611}},{"date":1701043200,"tokens":{"ATH":123925.607}},{"date":1701129600,"tokens":{"ATH":123214.14736}},{"date":1701216000,"tokens":{"ATH":123254.90261}},{"date":1701302400,"tokens":{"ATH":123312.51546}},{"date":1701388800,"tokens":{"ATH":137419.12314}},{"date":1701475200,"tokens":{"ATH":139544.79722}},{"date":1701561600,"tokens":{"ATH":139687.49497}},{"date":1701648000,"tokens":{"ATH":159806.46835}},{"date":1701734400,"tokens":{"ATH":140984.85674}},{"date":1701820800,"tokens":{"ATH":128123.11627}},{"date":1701907200,"tokens":{"ATH":121392.04}},{"date":1701993600,"tokens":{"ATH":133043.38952}},{"date":1702080000,"tokens":{"ATH":146860.61006}},{"date":1702166400,"tokens":{"ATH":134566.98621}},{"date":1702252800,"tokens":{"ATH":134624.2288}},{"date":1702339200,"tokens":{"ATH":128357.11634}},{"date":1702425600,"tokens":{"ATH":128334.28397}},{"date":1702512000,"tokens":{"ATH":131801.08059}},{"date":1702598400,"tokens":{"ATH":122865.97611}},{"date":1702684800,"tokens":{"ATH":86896.28211}},{"date":1702771200,"tokens":{"ATH":88944.58735}},{"date":1702857600,"tokens":{"ATH":86010.00416}},{"date":1702944000,"tokens":{"ATH":99509.53803}},{"date":1703030400,"tokens":{"ATH":97303.17986}},{"date":1703116800,"tokens":{"ATH":103986.65063}},{"date":1703203200,"tokens":{"ATH":132652.86244}},{"date":1703289600,"tokens":{"ATH":135945.09004}},{"date":1703376000,"tokens":{"ATH":133820.11437}},{"date":1703462400,"tokens":{"ATH":152330.4542}},{"date":1703548800,"tokens":{"ATH":220532.72052}},{"date":1703635200,"tokens":{"ATH":252976.47168}},{"date":1703721600,"tokens":{"ATH":315530.61003}},{"date":1703808000,"tokens":{"ATH":310872.81894}},{"date":1703894400,"tokens":{"ATH":295890.59098}},{"date":1703980800,"tokens":{"ATH":280173.55898}},{"date":1704067200,"tokens":{"ATH":247661.66402}},{"date":1704153600,"tokens":{"ATH":330749.34171}},{"date":1704240000,"tokens":{"ATH":299387.49809}},{"date":1704326400,"tokens":{"ATH":277903.05207}},{"date":1704412800,"tokens":{"ATH":318107.6835}},{"date":1704499200,"tokens":{"ATH":280451.88703}},{"date":1704585600,"tokens":{"ATH":285520.95139}},{"date":1704672000,"tokens":{"ATH":249258.75256}},{"date":1704758400,"tokens":{"ATH":292383.0824}},{"date":1704844800,"tokens":{"ATH":275166.75029}},{"date":1704931200,"tokens":{"ATH":288516.74992}},{"date":1705017600,"tokens":{"ATH":299811.5634}},{"date":1705104000,"tokens":{"ATH":334188.88642}},{"date":1705190400,"tokens":{"ATH":334265.87965}},{"date":1705276800,"tokens":{"ATH":366676.63871}},{"date":1705363200,"tokens":{"ATH":367623.5979}},{"date":1705449600,"tokens":{"ATH":365643.83578}},{"date":1705536000,"tokens":{"ATH":331956.52072}},{"date":1705622400,"tokens":{"ATH":279590.84974}},{"date":1705708800,"tokens":{"ATH":298747.25666}},{"date":1705795200,"tokens":{"ATH":274063.75872}},{"date":1705881600,"tokens":{"ATH":260068.87126}},{"date":1705968000,"tokens":{"ATH":227047.94289}},{"date":1706054400,"tokens":{"ATH":218026.26826}},{"date":1706140800,"tokens":{"ATH":241752.45952}},{"date":1706227200,"tokens":{"ATH":224538.06085}},{"date":1706313600,"tokens":{"ATH":245440.02581}},{"date":1706400000,"tokens":{"ATH":245852.08848}},{"date":1706486400,"tokens":{"ATH":231272.98163}},{"date":1706572800,"tokens":{"ATH":243280.77885}},{"date":1706659200,"tokens":{"ATH":239373.4664}},{"date":1706745600,"tokens":{"ATH":209700.38026}},{"date":1706832000,"tokens":{"ATH":214138.30943}},{"date":1706918400,"tokens":{"ATH":214907.99135}},{"date":1707004800,"tokens":{"ATH":202848.35144}},{"date":1707091200,"tokens":{"ATH":191046.02492}},{"date":1707177600,"tokens":{"ATH":205314.71448}},{"date":1707264000,"tokens":{"ATH":224927.55106}},{"date":1707350400,"tokens":{"ATH":229904.80342}},{"date":1707436800,"tokens":{"ATH":224741.13544}},{"date":1707523200,"tokens":{"ATH":238175.3499}},{"date":1707609600,"tokens":{"ATH":228353.86608}},{"date":1707696000,"tokens":{"ATH":229600.17928}},{"date":1707782400,"tokens":{"ATH":246151.87927}},{"date":1707868800,"tokens":{"ATH":233268.29798}},{"date":1707955200,"tokens":{"ATH":237851.84636}},{"date":1708041600,"tokens":{"ATH":235588.79017}},{"date":1708128000,"tokens":{"ATH":212454.67316}},{"date":1708214400,"tokens":{"ATH":197923.52406}},{"date":1708300800,"tokens":{"ATH":208526.30474}},{"date":1708387200,"tokens":{"ATH":213790.49072}},{"date":1708473600,"tokens":{"ATH":198334.55162}},{"date":1708560000,"tokens":{"ATH":189106.81637}},{"date":1708646400,"tokens":{"ATH":203598.42685}},{"date":1708732800,"tokens":{"ATH":186674.06126}},{"date":1708819200,"tokens":{"ATH":206124.6943}},{"date":1708905600,"tokens":{"ATH":222491.00663}},{"date":1708992000,"tokens":{"ATH":207128.88852}},{"date":1709078400,"tokens":{"ATH":210810.43838}},{"date":1709164800,"tokens":{"ATH":215180.33815}},{"date":1709251200,"tokens":{"ATH":225214.97968}},{"date":1709337600,"tokens":{"ATH":225488.63465}},{"date":1709424000,"tokens":{"ATH":210317.44896}},{"date":1709510400,"tokens":{"ATH":207255.90867}},{"date":1709596800,"tokens":{"ATH":193621.93701}},{"date":1709683200,"tokens":{"ATH":176437.6983}},{"date":1709769600,"tokens":{"ATH":190970.92639}},{"date":1709856000,"tokens":{"ATH":177677.81778}},{"date":1709942400,"tokens":{"ATH":173435.94926}},{"date":1710028800,"tokens":{"ATH":185559.82465}},{"date":1710115200,"tokens":{"ATH":190771.06745}},{"date":1710201600,"tokens":{"ATH":218078.36984}},{"date":1710288000,"tokens":{"ATH":216640.82263}},{"date":1710374400,"tokens":{"ATH":224009.34651}},{"date":1710460800,"tokens":{"ATH":218765.86231}},{"date":1710547200,"tokens":{"ATH":198278.65043}},{"date":1710633600,"tokens":{"ATH":157922.60735}},{"date":1710720000,"tokens":{"ATH":153944.05115}},{"date":1710806400,"tokens":{"ATH":138395.68894}},{"date":1710892800,"tokens":{"ATH":139890.23293}},{"date":1710979200,"tokens":{"ATH":161999.027}},{"date":1711065600,"tokens":{"ATH":160017.62715}},{"date":1711152000,"tokens":{"ATH":155556.33754}},{"date":1711238400,"tokens":{"ATH":152565.07622}},{"date":1711324800,"tokens":{"ATH":148795.8689}},{"date":1711411200,"tokens":{"ATH":164691.16173}},{"date":1711497600,"tokens":{"ATH":159272.51722}},{"date":1711584000,"tokens":{"ATH":153551.57409}},{"date":1711670400,"tokens":{"ATH":154917.76157}},{"date":1711756800,"tokens":{"ATH":154068.85429}},{"date":1711843200,"tokens":{"ATH":158919.40873}},{"date":1711929600,"tokens":{"ATH":169856.59979}},{"date":1712016000,"tokens":{"ATH":156597.87033}},{"date":1712102400,"tokens":{"ATH":142729.70935}},{"date":1712188800,"tokens":{"ATH":136827.75067}},{"date":1712275200,"tokens":{"ATH":116025.54678}},{"date":1712361600,"tokens":{"ATH":112740.82762}},{"date":1712448000,"tokens":{"ATH":115004.57493}},{"date":1712534400,"tokens":{"ATH":106346.58938}},{"date":1712620800,"tokens":{"ATH":120792.9388}},{"date":1712707200,"tokens":{"ATH":114584.0996}},{"date":1712793600,"tokens":{"ATH":111255.55163}},{"date":1712880000,"tokens":{"ATH":108912.56002}},{"date":1712966400,"tokens":{"ATH":84930.96439}},{"date":1713052800,"tokens":{"ATH":68900.0409}},{"date":1713139200,"tokens":{"ATH":75243.3107}},{"date":1713225600,"tokens":{"ATH":72221.86353}},{"date":1713312000,"tokens":{"ATH":73975.2412}},{"date":1713398400,"tokens":{"ATH":70682.09901}},{"date":1713484800,"tokens":{"ATH":75999.17589}},{"date":1713571200,"tokens":{"ATH":80107.73816}},{"date":1713657600,"tokens":{"ATH":85477.17159}},{"date":1713744000,"tokens":{"ATH":99965.59376}},{"date":1713830400,"tokens":{"ATH":105003.6421}},{"date":1713916800,"tokens":{"ATH":103122.08083}},{"date":1714003200,"tokens":{"ATH":113783.4605}},{"date":1714089600,"tokens":{"ATH":112688.53788}},{"date":1714176000,"tokens":{"ATH":107981.2712}},{"date":1714262400,"tokens":{"ATH":111681.26112}},{"date":1714348800,"tokens":{"ATH":117321.71713}},{"date":1714435200,"tokens":{"ATH":109559.39797}},{"date":1714521600,"tokens":{"ATH":98909.50018}},{"date":1714608000,"tokens":{"ATH":98317.7273}},{"date":1714694400,"tokens":{"ATH":101094.35955}},{"date":1714780800,"tokens":{"ATH":104310.25392}},{"date":1714867200,"tokens":{"ATH":102067.97938}},{"date":1714953600,"tokens":{"ATH":101987.00706}},{"date":1715040000,"tokens":{"ATH":99960.60924}},{"date":1715126400,"tokens":{"ATH":97172.10064}},{"date":1715212800,"tokens":{"ATH":96981.15246}},{"date":1715299200,"tokens":{"ATH":101391.60338}},{"date":1715385600,"tokens":{"ATH":97102.7834}},{"date":1715472000,"tokens":{"ATH":96184.29803}},{"date":1715558400,"tokens":{"ATH":95939.2425}},{"date":1715644800,"tokens":{"ATH":94544.21519}},{"date":1715731200,"tokens":{"ATH":90804.99244}},{"date":1715817600,"tokens":{"ATH":97028.94279}},{"date":1715904000,"tokens":{"ATH":96285.70679}},{"date":1715990400,"tokens":{"ATH":112906.84061}},{"date":1716076800,"tokens":{"ATH":112422.6888}},{"date":1716163200,"tokens":{"ATH":91129.30222}},{"date":1716249600,"tokens":{"ATH":118993.52271}},{"date":1716336000,"tokens":{"ATH":107054.97883}},{"date":1716422400,"tokens":{"ATH":109118.85789}},{"date":1716508800,"tokens":{"ATH":111435.88398}},{"date":1716595200,"tokens":{"ATH":106327.43217}},{"date":1716681600,"tokens":{"ATH":107220.2792}},{"date":1716768000,"tokens":{"ATH":115820.16775}},{"date":1716854400,"tokens":{"ATH":112337.85219}},{"date":1716940800,"tokens":{"ATH":108556.34407}},{"date":1717027200,"tokens":{"ATH":108329.80169}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{"ATH":109559.53634}},{"date":1717286400,"tokens":{"ATH":110429.27474}},{"date":1717372800,"tokens":{"ATH":107814.90492}},{"date":1717459200,"tokens":{"ATH":108185.69293}},{"date":1717545600,"tokens":{"ATH":110982.76414}},{"date":1717632000,"tokens":{"ATH":111676.88365}},{"date":1717718400,"tokens":{"ATH":92736.2401}},{"date":1717804800,"tokens":{"ATH":83353.51646}},{"date":1717891200,"tokens":{"ATH":84104.61979}},{"date":1717977600,"tokens":{"ATH":94439.63793}},{"date":1718064000,"tokens":{"ATH":94437.80108}},{"date":1718150400,"tokens":{"ATH":106434.47518}},{"date":1718236800,"tokens":{"ATH":65497.24265}},{"date":1718323200,"tokens":{"ATH":86804.31263}},{"date":1718409600,"tokens":{"ATH":99757.51947}},{"date":1718496000,"tokens":{"ATH":107100.48001}},{"date":1718582400,"tokens":{"ATH":107263.83963}},{"date":1718668800,"tokens":{"ATH":50869.534}},{"date":1718755200,"tokens":{"ATH":46724.01267}},{"date":1718841600,"tokens":{"ATH":49150.55352}},{"date":1718928000,"tokens":{"ATH":75619.08717}},{"date":1719014400,"tokens":{"ATH":65000.66089}},{"date":1719100800,"tokens":{"ATH":44862.71245}},{"date":1719187200,"tokens":{"ATH":44171.50703}},{"date":1719273600,"tokens":{"ATH":83133.43184}},{"date":1719360000,"tokens":{"ATH":75523.29731}},{"date":1719446400,"tokens":{"ATH":70418.23746}},{"date":1719532800,"tokens":{"ATH":43886.76191}},{"date":1719619200,"tokens":{"ATH":63149.51563}},{"date":1719705600,"tokens":{"ATH":69045.46949}},{"date":1719792000,"tokens":{"ATH":77797.5122}},{"date":1719878400,"tokens":{"ATH":58113.06736}},{"date":1719964800,"tokens":{"ATH":68966.69823}},{"date":1720051200,"tokens":{"ATH":35515.85664}},{"date":1720137600,"tokens":{"ATH":52363.93784}},{"date":1720224000,"tokens":{"ATH":26905.48447}},{"date":1720310400,"tokens":{"ATH":45819.39059}},{"date":1720396800,"tokens":{"ATH":28274.92679}},{"date":1720483200,"tokens":{"ATH":26268.76872}},{"date":1720569600,"tokens":{"ATH":35587.84757}},{"date":1720656000,"tokens":{"ATH":37315.32692}},{"date":1720742400,"tokens":{"ATH":37416.32184}},{"date":1720828800,"tokens":{"ATH":38487.09912}},{"date":1720915200,"tokens":{"ATH":27880.01151}},{"date":1721001600,"tokens":{"ATH":28787.1508}},{"date":1721088000,"tokens":{"ATH":28067.78082}},{"date":1721174400,"tokens":{"ATH":28174.99424}},{"date":1721260800,"tokens":{"ATH":55333.21474}},{"date":1721347200,"tokens":{"ATH":55787.86823}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{"ATH":59971.48185}},{"date":1721606400,"tokens":{"ATH":58943.32794}},{"date":1721692800,"tokens":{"ATH":58948.78439}},{"date":1721779200,"tokens":{"ATH":59163.46149}},{"date":1721865600,"tokens":{"ATH":59129.57977}},{"date":1721952000,"tokens":{"ATH":53454.00541}},{"date":1722038400,"tokens":{"ATH":57920.80983}},{"date":1722124800,"tokens":{"ATH":57184.39734}},{"date":1722211200,"tokens":{"ATH":56973.19677}},{"date":1722297600,"tokens":{"ATH":57346.41552}},{"date":1722384000,"tokens":{"ATH":56600.90079}},{"date":1722470400,"tokens":{"ATH":52910.56506}},{"date":1722556800,"tokens":{"ATH":50005.42095}},{"date":1722643200,"tokens":{"ATH":46663.32667}},{"date":1722729600,"tokens":{"ATH":43914.12236}},{"date":1722816000,"tokens":{"ATH":38992.1163}},{"date":1722902400,"tokens":{"ATH":32195.02113}},{"date":1722988800,"tokens":{"ATH":35709.06626}},{"date":1723075200,"tokens":{"ATH":33644.84565}},{"date":1723161600,"tokens":{"ATH":36320.21781}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{"ATH":37585.64114}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{"ATH":38390.05325}},{"date":1723593600,"tokens":{"ATH":38344.3785}},{"date":1723680000,"tokens":{"ATH":36786.56692}},{"date":1723766400,"tokens":{"ATH":36563.17282}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"ATH":45811.94849}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"ATH":33046.70851}},{"date":1726012800,"tokens":{"ATH":33993.83647}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{"ATH":35047.81858}},{"date":1726358400,"tokens":{"ATH":35970.48833}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"ATH":32844.79349}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{"ATH":42367.55532}},{"date":1726963200,"tokens":{"ATH":40516.70053}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ATH":44070.96962}},{"date":1727308800,"tokens":{"ATH":44421.96974}},{"date":1727395200,"tokens":{"ATH":43875.6048}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{"ATH":43305.46728}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"ATH":36183.46824}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{"ATH":37052.46642}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{"ATH":32799.07766}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"ATH":34878.36537}},{"date":1728950400,"tokens":{"ATH":40697.97934}},{"date":1729036800,"tokens":{"ATH":44509.85866}},{"date":1729123200,"tokens":{"ATH":44890.06603}},{"date":1729209600,"tokens":{"ATH":43818.75536}},{"date":1729296000,"tokens":{"ATH":44336.69924}},{"date":1729382400,"tokens":{"ATH":44446.82521}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{"ATH":42203.08629}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"ATH":39344.57608}},{"date":1730246400,"tokens":{"ATH":45542.15822}},{"date":1730332800,"tokens":{"ATH":44593.63634}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{"ATH":38794.26412}},{"date":1730592000,"tokens":{"ATH":38156.15696}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{"ATH":35269.76689}},{"date":1730937600,"tokens":{"ATH":41925.39225}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{"ATH":48912.96009}},{"date":1731369600,"tokens":{"ATH":47336.75821}},{"date":1731456000,"tokens":{"ATH":45472.89094}},{"date":1731542400,"tokens":{"ATH":41654.75855}},{"date":1731628800,"tokens":{"ATH":38740.07089}},{"date":1731715200,"tokens":{"ATH":39116.89649}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{"ATH":40777.60782}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"ATH":39816.62108}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{"ATH":39171.11199}},{"date":1732320000,"tokens":{"ATH":39040.62304}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{"ATH":46708.92696}},{"date":1732579200,"tokens":{"ATH":45510.17639}},{"date":1732665600,"tokens":{"ATH":40586.79031}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"ATH":46241.21801}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{"ATH":50480.19347}},{"date":1733097600,"tokens":{"ATH":48769.7339}},{"date":1733184000,"tokens":{"ATH":48759.58939}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{"ATH":52085.95205}},{"date":1733529600,"tokens":{"ATH":55095.71577}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{"ATH":49288.96152}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"ATH":44124.73543}},{"date":1734048000,"tokens":{"ATH":45739.06472}},{"date":1734134400,"tokens":{"ATH":44130.49405}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"ATH":43988.34259}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"ATH":33057.8856}},{"date":1734739200,"tokens":{"ATH":35475.99686}},{"date":1734825600,"tokens":{"ATH":34563.95392}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{"ATH":34282.89549}},{"date":1735430400,"tokens":{"ATH":34122.29396}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{"ATH":32266.68831}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{"ATH":33952.02779}},{"date":1736208000,"tokens":{"ATH":33829.79773}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{"ATH":26758.09286}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{"ATH":26029.21022}},{"date":1736726400,"tokens":{"ATH":25639.20459}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{"ATH":24993.8171}},{"date":1736985600,"tokens":{"ATH":27029.35306}},{"date":1737072000,"tokens":{"ATH":25591.3391}},{"date":1737158400,"tokens":{"ATH":29060.39087}},{"date":1737244800,"tokens":{"ATH":26690.31849}},{"date":1737331200,"tokens":{"ATH":26543.41675}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{"ATH":23369.63171}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{"ATH":22122.70919}},{"date":1738368000,"tokens":{"ATH":23563.67767}},{"date":1738454400,"tokens":{"ATH":21774.96641}},{"date":1738540800,"tokens":{"ATH":16338.23936}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"ATH":14914.74023}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{"ATH":15381.20195}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{"ATH":16889.90086}},{"date":1740182400,"tokens":{"ATH":16355.5493}},{"date":1740268800,"tokens":{"ATH":16924.71718}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{"ATH":16644.30849}},{"date":1740614400,"tokens":{"ATH":15036.25929}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{"ATH":11715.0084}},{"date":1741219200,"tokens":{"ATH":12110.03786}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{"ATH":8798.06931}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{"ATH":8745.41323}},{"date":1743811200,"tokens":{"ATH":8930.25112}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{"ATH":8112.80218}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{"ATH":7882.09026}},{"date":1745107200,"tokens":{"ATH":7876.86243}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{"ATH":8613.4244}},{"date":1745625600,"tokens":{"ATH":8798.68203}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"ATH":8617.08381}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{"ATH":7919.68598}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{"ATH":9546.42993}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"ATH":11260.53686}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{"ATH":10547.18464}},{"date":1747699200,"tokens":{"ATH":10252.56648}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{"ATH":9672.33367}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ATH":8954.75702}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"ATH":8384.37777}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"ATH":8514.68381}},{"date":1749859200,"tokens":{"ATH":7903.23053}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793113295,"tokens":{}}],"tokens":[{"date":1686528000,"tokens":{"ATH":4353810.3294}},{"date":1686614400,"tokens":{"ATH":4354325.30851}},{"date":1686700800,"tokens":{"ATH":4357987.78219}},{"date":1686787200,"tokens":{"ATH":4408877.84189}},{"date":1686873600,"tokens":{"ATH":4569800.81255}},{"date":1686960000,"tokens":{"ATH":4757252.37551}},{"date":1687046400,"tokens":{"ATH":4779016.19054}},{"date":1687132800,"tokens":{"ATH":4784868.28112}},{"date":1687219200,"tokens":{"ATH":5001954.67031}},{"date":1687305600,"tokens":{"ATH":5137357.06369}},{"date":1687392000,"tokens":{"ATH":5178258.66217}},{"date":1687478400,"tokens":{"ATH":5226776.01772}},{"date":1687564800,"tokens":{"ATH":5349985.46785}},{"date":1687651200,"tokens":{"ATH":5364691.64374}},{"date":1687737600,"tokens":{"ATH":5372890.07412}},{"date":1687824000,"tokens":{"ATH":5413185.50584}},{"date":1687910400,"tokens":{"ATH":5576352.55999}},{"date":1687996800,"tokens":{"ATH":5632781.31617}},{"date":1688083200,"tokens":{"ATH":5644583.16492}},{"date":1688169600,"tokens":{"ATH":5597438.29765}},{"date":1688256000,"tokens":{"ATH":5495864.54082}},{"date":1688342400,"tokens":{"ATH":5504491.55313}},{"date":1688428800,"tokens":{"ATH":5541726.99184}},{"date":1688515200,"tokens":{"ATH":5608826.31998}},{"date":1688601600,"tokens":{"ATH":5720912.20998}},{"date":1688688000,"tokens":{"ATH":5698139.17695}},{"date":1688774400,"tokens":{"ATH":5701830.07392}},{"date":1688860800,"tokens":{"ATH":5755418.80116}},{"date":1688947200,"tokens":{"ATH":5785878.44135}},{"date":1689033600,"tokens":{"ATH":5810220.94132}},{"date":1689120000,"tokens":{"ATH":5905373.99252}},{"date":1689206400,"tokens":{"ATH":5910391.62569}},{"date":1689292800,"tokens":{"ATH":5942695.60909}},{"date":1689379200,"tokens":{"ATH":5234846.83337}},{"date":1689465600,"tokens":{"ATH":5231153.11749}},{"date":1689552000,"tokens":{"ATH":5217635.81173}},{"date":1689638400,"tokens":{"ATH":5216874.14676}},{"date":1689724800,"tokens":{"ATH":5234162.21324}},{"date":1689811200,"tokens":{"ATH":5265272.11654}},{"date":1689897600,"tokens":{"ATH":5279136.54159}},{"date":1689984000,"tokens":{"ATH":5280660.4454}},{"date":1690070400,"tokens":{"ATH":5287551.62907}},{"date":1690156800,"tokens":{"ATH":5292509.22407}},{"date":1690243200,"tokens":{"ATH":5296611.99505}},{"date":1690329600,"tokens":{"ATH":5302327.81274}},{"date":1690416000,"tokens":{"ATH":5263395.43353}},{"date":1690502400,"tokens":{"ATH":5295676.95379}},{"date":1690588800,"tokens":{"ATH":5423697.94335}},{"date":1690675200,"tokens":{"ATH":5430692.43497}},{"date":1690761600,"tokens":{"ATH":5454105.35417}},{"date":1690848000,"tokens":{"ATH":5401156.72039}},{"date":1690934400,"tokens":{"ATH":5412185.1786}},{"date":1691020800,"tokens":{"ATH":5418373.96144}},{"date":1691107200,"tokens":{"ATH":5426361.30048}},{"date":1691193600,"tokens":{"ATH":5450654.30141}},{"date":1691280000,"tokens":{"ATH":5449492.38965}},{"date":1691366400,"tokens":{"ATH":5466004.9675}},{"date":1691452800,"tokens":{"ATH":5375645.61305}},{"date":1691539200,"tokens":{"ATH":5616895.99579}},{"date":1691625600,"tokens":{"ATH":5624768.49944}},{"date":1691712000,"tokens":{"ATH":5627770.79958}},{"date":1691798400,"tokens":{"ATH":5629548.32998}},{"date":1691884800,"tokens":{"ATH":5662146.9838}},{"date":1691971200,"tokens":{"ATH":5664603.40845}},{"date":1692057600,"tokens":{"ATH":5668992.70514}},{"date":1692144000,"tokens":{"ATH":5669916.33598}},{"date":1692230400,"tokens":{"ATH":5637397.15007}},{"date":1692316800,"tokens":{"ATH":5641889.09983}},{"date":1692403200,"tokens":{"ATH":5642222.41986}},{"date":1692489600,"tokens":{"ATH":5642402.91217}},{"date":1692576000,"tokens":{"ATH":5642920.48524}},{"date":1692662400,"tokens":{"ATH":5639182.32104}},{"date":1692748800,"tokens":{"ATH":5640074.90711}},{"date":1692835200,"tokens":{"ATH":5640290.52903}},{"date":1692921600,"tokens":{"ATH":5640298.234}},{"date":1693008000,"tokens":{"ATH":5622036.28176}},{"date":1693094400,"tokens":{"ATH":5624216.30022}},{"date":1693180800,"tokens":{"ATH":5624680.55043}},{"date":1693267200,"tokens":{"ATH":5637590.7436}},{"date":1693353600,"tokens":{"ATH":5765859.91179}},{"date":1693440000,"tokens":{"ATH":5805390.61253}},{"date":1693526400,"tokens":{"ATH":5811898.60629}},{"date":1693612800,"tokens":{"ATH":5804973.91747}},{"date":1693699200,"tokens":{"ATH":5809276.38103}},{"date":1693785600,"tokens":{"ATH":5871093.61285}},{"date":1693872000,"tokens":{"ATH":5877699.69027}},{"date":1693958400,"tokens":{"ATH":5881830.64067}},{"date":1694044800,"tokens":{"ATH":5882713.31897}},{"date":1694131200,"tokens":{"ATH":5860293.57645}},{"date":1694217600,"tokens":{"ATH":5861612.78269}},{"date":1694304000,"tokens":{"ATH":5868737.79572}},{"date":1694390400,"tokens":{"ATH":5876203.72642}},{"date":1694476800,"tokens":{"ATH":5871558.44148}},{"date":1694563200,"tokens":{"ATH":5782535.16366}},{"date":1694649600,"tokens":{"ATH":5767497.82692}},{"date":1694736000,"tokens":{"ATH":5767731.22274}},{"date":1694822400,"tokens":{"ATH":5770448.90057}},{"date":1694908800,"tokens":{"ATH":5723458.97332}},{"date":1694995200,"tokens":{"ATH":5699628.3324}},{"date":1695081600,"tokens":{"ATH":5694916.55609}},{"date":1695168000,"tokens":{"ATH":5589408.84751}},{"date":1695254400,"tokens":{"ATH":5599474.36666}},{"date":1695340800,"tokens":{"ATH":5605502.90483}},{"date":1695427200,"tokens":{"ATH":5624665.79105}},{"date":1695513600,"tokens":{"ATH":5643762.67603}},{"date":1695600000,"tokens":{"ATH":5664438.79608}},{"date":1695686400,"tokens":{"ATH":5714132.42786}},{"date":1695772800,"tokens":{"ATH":5732405.10073}},{"date":1695859200,"tokens":{"ATH":5739969.01799}},{"date":1695945600,"tokens":{"ATH":5821143.71311}},{"date":1696032000,"tokens":{"ATH":6255107.99022}},{"date":1696118400,"tokens":{"ATH":6304701.07434}},{"date":1696204800,"tokens":{"ATH":6307920.26559}},{"date":1696291200,"tokens":{"ATH":6322051.5226}},{"date":1696377600,"tokens":{"ATH":6324407.10556}},{"date":1696464000,"tokens":{"ATH":6348656.99606}},{"date":1696550400,"tokens":{"ATH":6349109.13355}},{"date":1696636800,"tokens":{"ATH":6389163.27241}},{"date":1696723200,"tokens":{"ATH":6395326.53888}},{"date":1696809600,"tokens":{"ATH":6401495.40875}},{"date":1696896000,"tokens":{"ATH":6405231.26461}},{"date":1696982400,"tokens":{"ATH":6439141.57456}},{"date":1697068800,"tokens":{"ATH":6466363.64321}},{"date":1697155200,"tokens":{"ATH":6475191.95036}},{"date":1697241600,"tokens":{"ATH":6475191.95036}},{"date":1697328000,"tokens":{"ATH":6475191.95036}},{"date":1697414400,"tokens":{"ATH":6502709.58801}},{"date":1697500800,"tokens":{"ATH":6502709.58801}},{"date":1697587200,"tokens":{"ATH":6504676.21737}},{"date":1697673600,"tokens":{"ATH":6505532.35064}},{"date":1697760000,"tokens":{"ATH":6505623.81475}},{"date":1697846400,"tokens":{"ATH":6505498.28853}},{"date":1697932800,"tokens":{"ATH":6506636.49346}},{"date":1698019200,"tokens":{"ATH":6509100.09835}},{"date":1698105600,"tokens":{"ATH":6510235.67945}},{"date":1698192000,"tokens":{"ATH":6510924.80735}},{"date":1698278400,"tokens":{"ATH":6509567.85703}},{"date":1698364800,"tokens":{"ATH":6342897.336}},{"date":1698451200,"tokens":{"ATH":6342897.336}},{"date":1698537600,"tokens":{"ATH":6313825.12867}},{"date":1698624000,"tokens":{"ATH":6318764.92012}},{"date":1698710400,"tokens":{"ATH":6819559.42335}},{"date":1698796800,"tokens":{"ATH":6402993.00282}},{"date":1698883200,"tokens":{"ATH":6442115.61637}},{"date":1698969600,"tokens":{"ATH":6817234.67302}},{"date":1699056000,"tokens":{"ATH":6819929.58332}},{"date":1699142400,"tokens":{"ATH":6738027.7243}},{"date":1699228800,"tokens":{"ATH":6724988.47679}},{"date":1699315200,"tokens":{"ATH":6735201.31271}},{"date":1699401600,"tokens":{"ATH":6755804.23406}},{"date":1699488000,"tokens":{"ATH":6784125.68056}},{"date":1699574400,"tokens":{"ATH":6779474.30867}},{"date":1699660800,"tokens":{"ATH":6786112.64828}},{"date":1699747200,"tokens":{"ATH":6818975.99952}},{"date":1699833600,"tokens":{"ATH":6819944.34989}},{"date":1699920000,"tokens":{"ATH":6839665.8275}},{"date":1700006400,"tokens":{"ATH":6833665.97054}},{"date":1700092800,"tokens":{"ATH":6836639.50976}},{"date":1700179200,"tokens":{"ATH":6831935.88334}},{"date":1700265600,"tokens":{"ATH":6833161.37993}},{"date":1700352000,"tokens":{"ATH":6833161.37993}},{"date":1700438400,"tokens":{"ATH":6834852.37562}},{"date":1700524800,"tokens":{"ATH":6834852.37562}},{"date":1700611200,"tokens":{"ATH":6835308.46546}},{"date":1700697600,"tokens":{"ATH":6837960.30866}},{"date":1700784000,"tokens":{"ATH":6823550.49417}},{"date":1700870400,"tokens":{"ATH":6801111.85182}},{"date":1700956800,"tokens":{"ATH":6802347.14595}},{"date":1701043200,"tokens":{"ATH":6802401.53657}},{"date":1701129600,"tokens":{"ATH":6804569.32697}},{"date":1701216000,"tokens":{"ATH":6798132.5935}},{"date":1701302400,"tokens":{"ATH":6788392.94125}},{"date":1701388800,"tokens":{"ATH":6834042.07884}},{"date":1701475200,"tokens":{"ATH":6843336.29961}},{"date":1701561600,"tokens":{"ATH":6636710.66067}},{"date":1701648000,"tokens":{"ATH":6650846.29855}},{"date":1701734400,"tokens":{"ATH":6596035.81234}},{"date":1701820800,"tokens":{"ATH":6607785.78903}},{"date":1701907200,"tokens":{"ATH":6603444.24281}},{"date":1701993600,"tokens":{"ATH":6636692.70873}},{"date":1702080000,"tokens":{"ATH":6674353.7027}},{"date":1702166400,"tokens":{"ATH":6665652.18621}},{"date":1702252800,"tokens":{"ATH":6666819.95953}},{"date":1702339200,"tokens":{"ATH":6669083.52818}},{"date":1702425600,"tokens":{"ATH":6679624.20749}},{"date":1702512000,"tokens":{"ATH":6603803.14743}},{"date":1702598400,"tokens":{"ATH":6583861.16768}},{"date":1702684800,"tokens":{"ATH":6603196.42619}},{"date":1702771200,"tokens":{"ATH":6606344.65679}},{"date":1702857600,"tokens":{"ATH":6687790.69311}},{"date":1702944000,"tokens":{"ATH":6687891.44148}},{"date":1703030400,"tokens":{"ATH":7170557.8897}},{"date":1703116800,"tokens":{"ATH":7170578.28027}},{"date":1703203200,"tokens":{"ATH":7192270.05896}},{"date":1703289600,"tokens":{"ATH":7192584.09808}},{"date":1703376000,"tokens":{"ATH":7193604.90977}},{"date":1703462400,"tokens":{"ATH":7226000.72661}},{"date":1703548800,"tokens":{"ATH":7258135.73969}},{"date":1703635200,"tokens":{"ATH":7248987.53109}},{"date":1703721600,"tokens":{"ATH":7273847.02914}},{"date":1703808000,"tokens":{"ATH":7297024.95095}},{"date":1703894400,"tokens":{"ATH":7364775.06937}},{"date":1703980800,"tokens":{"ATH":7312113.12822}},{"date":1704067200,"tokens":{"ATH":7315727.49801}},{"date":1704153600,"tokens":{"ATH":7271472.85507}},{"date":1704240000,"tokens":{"ATH":7285711.04092}},{"date":1704326400,"tokens":{"ATH":7332849.726}},{"date":1704412800,"tokens":{"ATH":7427317.09883}},{"date":1704499200,"tokens":{"ATH":7458779.17336}},{"date":1704585600,"tokens":{"ATH":7461389.20052}},{"date":1704672000,"tokens":{"ATH":7471370.81918}},{"date":1704758400,"tokens":{"ATH":7480188.94969}},{"date":1704844800,"tokens":{"ATH":7499135.40465}},{"date":1704931200,"tokens":{"ATH":7499814.78794}},{"date":1705017600,"tokens":{"ATH":7505528.5023}},{"date":1705104000,"tokens":{"ATH":7424583.3513}},{"date":1705190400,"tokens":{"ATH":7461924.88771}},{"date":1705276800,"tokens":{"ATH":7468581.15228}},{"date":1705363200,"tokens":{"ATH":7462133.98655}},{"date":1705449600,"tokens":{"ATH":7462929.35855}},{"date":1705536000,"tokens":{"ATH":7459323.29057}},{"date":1705622400,"tokens":{"ATH":7459350.40535}},{"date":1705708800,"tokens":{"ATH":7473184.00993}},{"date":1705795200,"tokens":{"ATH":7465460.08745}},{"date":1705881600,"tokens":{"ATH":7470401.23987}},{"date":1705968000,"tokens":{"ATH":7471240.74026}},{"date":1706054400,"tokens":{"ATH":7472700.27964}},{"date":1706140800,"tokens":{"ATH":7478981.24543}},{"date":1706227200,"tokens":{"ATH":7495673.13769}},{"date":1706313600,"tokens":{"ATH":7496636.40417}},{"date":1706400000,"tokens":{"ATH":7496445.84223}},{"date":1706486400,"tokens":{"ATH":7457303.53384}},{"date":1706572800,"tokens":{"ATH":7459008.35652}},{"date":1706659200,"tokens":{"ATH":7530989.06306}},{"date":1706745600,"tokens":{"ATH":7548764.68868}},{"date":1706832000,"tokens":{"ATH":7558730.62268}},{"date":1706918400,"tokens":{"ATH":7564279.60203}},{"date":1707004800,"tokens":{"ATH":7558107.7875}},{"date":1707091200,"tokens":{"ATH":7565903.53614}},{"date":1707177600,"tokens":{"ATH":7588590.89197}},{"date":1707264000,"tokens":{"ATH":7549837.46027}},{"date":1707350400,"tokens":{"ATH":7556851.16361}},{"date":1707436800,"tokens":{"ATH":7558279.59187}},{"date":1707523200,"tokens":{"ATH":7559322.38024}},{"date":1707609600,"tokens":{"ATH":7569861.02909}},{"date":1707696000,"tokens":{"ATH":7567518.6035}},{"date":1707782400,"tokens":{"ATH":7574060.11957}},{"date":1707868800,"tokens":{"ATH":7575094.65217}},{"date":1707955200,"tokens":{"ATH":7580295.09417}},{"date":1708041600,"tokens":{"ATH":7583431.86496}},{"date":1708128000,"tokens":{"ATH":7585193.58365}},{"date":1708214400,"tokens":{"ATH":7590532.86816}},{"date":1708300800,"tokens":{"ATH":7623255.59108}},{"date":1708387200,"tokens":{"ATH":7635249.23245}},{"date":1708473600,"tokens":{"ATH":7636358.27338}},{"date":1708560000,"tokens":{"ATH":7637948.30406}},{"date":1708646400,"tokens":{"ATH":7646102.40505}},{"date":1708732800,"tokens":{"ATH":7667674.56705}},{"date":1708819200,"tokens":{"ATH":7679989.38488}},{"date":1708905600,"tokens":{"ATH":7694680.93224}},{"date":1708992000,"tokens":{"ATH":7773926.58104}},{"date":1709078400,"tokens":{"ATH":7792751.1181}},{"date":1709164800,"tokens":{"ATH":7866471.91776}},{"date":1709251200,"tokens":{"ATH":7876122.96983}},{"date":1709337600,"tokens":{"ATH":7875439.35829}},{"date":1709424000,"tokens":{"ATH":7880490.60175}},{"date":1709510400,"tokens":{"ATH":7885453.91805}},{"date":1709596800,"tokens":{"ATH":7941786.12579}},{"date":1709683200,"tokens":{"ATH":7942045.2834}},{"date":1709769600,"tokens":{"ATH":7782343.46929}},{"date":1709856000,"tokens":{"ATH":7450847.11166}},{"date":1709942400,"tokens":{"ATH":7465451.43307}},{"date":1710028800,"tokens":{"ATH":7470421.82214}},{"date":1710115200,"tokens":{"ATH":7469168.07346}},{"date":1710201600,"tokens":{"ATH":7441832.7712}},{"date":1710288000,"tokens":{"ATH":7485765.4766}},{"date":1710374400,"tokens":{"ATH":7485772.4966}},{"date":1710460800,"tokens":{"ATH":7485772.4966}},{"date":1710547200,"tokens":{"ATH":7485772.4966}},{"date":1710633600,"tokens":{"ATH":7235374.28207}},{"date":1710720000,"tokens":{"ATH":7236341.66596}},{"date":1710806400,"tokens":{"ATH":7370352.52254}},{"date":1710892800,"tokens":{"ATH":7431352.55994}},{"date":1710979200,"tokens":{"ATH":7431352.55994}},{"date":1711065600,"tokens":{"ATH":7433362.69883}},{"date":1711152000,"tokens":{"ATH":7382856.21775}},{"date":1711238400,"tokens":{"ATH":7395721.24168}},{"date":1711324800,"tokens":{"ATH":7395733.36365}},{"date":1711411200,"tokens":{"ATH":7370737.17268}},{"date":1711497600,"tokens":{"ATH":7377327.51189}},{"date":1711584000,"tokens":{"ATH":7356415.97411}},{"date":1711670400,"tokens":{"ATH":7467398.90367}},{"date":1711756800,"tokens":{"ATH":7605975.93607}},{"date":1711843200,"tokens":{"ATH":7661805.5611}},{"date":1711929600,"tokens":{"ATH":7792988.45423}},{"date":1712016000,"tokens":{"ATH":7647803.14763}},{"date":1712102400,"tokens":{"ATH":7662455.57432}},{"date":1712188800,"tokens":{"ATH":7668100.81916}},{"date":1712275200,"tokens":{"ATH":7669939.12188}},{"date":1712361600,"tokens":{"ATH":7673238.9158}},{"date":1712448000,"tokens":{"ATH":7693395.91272}},{"date":1712534400,"tokens":{"ATH":7695762.62683}},{"date":1712620800,"tokens":{"ATH":7704039.1039}},{"date":1712707200,"tokens":{"ATH":7704039.1039}},{"date":1712793600,"tokens":{"ATH":7698397.81886}},{"date":1712880000,"tokens":{"ATH":7698649.25285}},{"date":1712966400,"tokens":{"ATH":7699563.97678}},{"date":1713052800,"tokens":{"ATH":7703846.09581}},{"date":1713139200,"tokens":{"ATH":7739711.76918}},{"date":1713225600,"tokens":{"ATH":7744083.36361}},{"date":1713312000,"tokens":{"ATH":7744014.56414}},{"date":1713398400,"tokens":{"ATH":7744014.56414}},{"date":1713484800,"tokens":{"ATH":7775138.10115}},{"date":1713571200,"tokens":{"ATH":7776181.95858}},{"date":1713657600,"tokens":{"ATH":7779187.8536}},{"date":1713744000,"tokens":{"ATH":8226578.17497}},{"date":1713830400,"tokens":{"ATH":8227752.11492}},{"date":1713916800,"tokens":{"ATH":8229889.63664}},{"date":1714003200,"tokens":{"ATH":8554214.80356}},{"date":1714089600,"tokens":{"ATH":8557262.6336}},{"date":1714176000,"tokens":{"ATH":8572268.91723}},{"date":1714262400,"tokens":{"ATH":8571442.03396}},{"date":1714348800,"tokens":{"ATH":8571587.42517}},{"date":1714435200,"tokens":{"ATH":8592442.43417}},{"date":1714521600,"tokens":{"ATH":8591345.73964}},{"date":1714608000,"tokens":{"ATH":8597498.63135}},{"date":1714694400,"tokens":{"ATH":8659624.33004}},{"date":1714780800,"tokens":{"ATH":8659715.27221}},{"date":1714867200,"tokens":{"ATH":8645322.93596}},{"date":1714953600,"tokens":{"ATH":8629035.92616}},{"date":1715040000,"tokens":{"ATH":8639100.18044}},{"date":1715126400,"tokens":{"ATH":8640346.41042}},{"date":1715212800,"tokens":{"ATH":8640793.22431}},{"date":1715299200,"tokens":{"ATH":8643380.18077}},{"date":1715385600,"tokens":{"ATH":8645891.30682}},{"date":1715472000,"tokens":{"ATH":8649900.44994}},{"date":1715558400,"tokens":{"ATH":8655089.39305}},{"date":1715644800,"tokens":{"ATH":8655089.39305}},{"date":1715731200,"tokens":{"ATH":8766737.70214}},{"date":1715817600,"tokens":{"ATH":8766643.09652}},{"date":1715904000,"tokens":{"ATH":8766643.09652}},{"date":1715990400,"tokens":{"ATH":9042827.13499}},{"date":1716076800,"tokens":{"ATH":9044565.97286}},{"date":1716163200,"tokens":{"ATH":8513304.15674}},{"date":1716249600,"tokens":{"ATH":8504488.1635}},{"date":1716336000,"tokens":{"ATH":7906524.83819}},{"date":1716422400,"tokens":{"ATH":8072187.19852}},{"date":1716508800,"tokens":{"ATH":8072618.87168}},{"date":1716595200,"tokens":{"ATH":8073487.91526}},{"date":1716681600,"tokens":{"ATH":8073487.91526}},{"date":1716768000,"tokens":{"ATH":8074670.5683}},{"date":1716854400,"tokens":{"ATH":8071999.25496}},{"date":1716940800,"tokens":{"ATH":8078936.31232}},{"date":1717027200,"tokens":{"ATH":8080026.32103}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{"ATH":8185265.73767}},{"date":1717286400,"tokens":{"ATH":8248648.35246}},{"date":1717372800,"tokens":{"ATH":8262837.23441}},{"date":1717459200,"tokens":{"ATH":8339457.16434}},{"date":1717545600,"tokens":{"ATH":8343201.19973}},{"date":1717632000,"tokens":{"ATH":8354077.0014}},{"date":1717718400,"tokens":{"ATH":8358531.93417}},{"date":1717804800,"tokens":{"ATH":8349303.33177}},{"date":1717891200,"tokens":{"ATH":8349303.33177}},{"date":1717977600,"tokens":{"ATH":8349303.33177}},{"date":1718064000,"tokens":{"ATH":8349303.33177}},{"date":1718150400,"tokens":{"ATH":9028685.22322}},{"date":1718236800,"tokens":{"ATH":9028685.22322}},{"date":1718323200,"tokens":{"ATH":9035377.01325}},{"date":1718409600,"tokens":{"ATH":9035377.01325}},{"date":1718496000,"tokens":{"ATH":9035377.01325}},{"date":1718582400,"tokens":{"ATH":9035377.01325}},{"date":1718668800,"tokens":{"ATH":9035377.01325}},{"date":1718755200,"tokens":{"ATH":9035377.01325}},{"date":1718841600,"tokens":{"ATH":9035377.01325}},{"date":1718928000,"tokens":{"ATH":9037583.41104}},{"date":1719014400,"tokens":{"ATH":9040853.23799}},{"date":1719100800,"tokens":{"ATH":9041274.25659}},{"date":1719187200,"tokens":{"ATH":9041274.25659}},{"date":1719273600,"tokens":{"ATH":9041274.25659}},{"date":1719360000,"tokens":{"ATH":9030365.828}},{"date":1719446400,"tokens":{"ATH":9030757.85584}},{"date":1719532800,"tokens":{"ATH":9032669.82803}},{"date":1719619200,"tokens":{"ATH":9013221.72469}},{"date":1719705600,"tokens":{"ATH":9011721.8144}},{"date":1719792000,"tokens":{"ATH":8987292.87895}},{"date":1719878400,"tokens":{"ATH":8963127.93113}},{"date":1719964800,"tokens":{"ATH":8963127.93113}},{"date":1720051200,"tokens":{"ATH":8963127.93113}},{"date":1720137600,"tokens":{"ATH":8963127.93113}},{"date":1720224000,"tokens":{"ATH":8965685.57684}},{"date":1720310400,"tokens":{"ATH":8960720.65981}},{"date":1720396800,"tokens":{"ATH":8960720.65981}},{"date":1720483200,"tokens":{"ATH":8703282.26088}},{"date":1720569600,"tokens":{"ATH":8691282.68832}},{"date":1720656000,"tokens":{"ATH":8691282.68832}},{"date":1720742400,"tokens":{"ATH":8691343.76955}},{"date":1720828800,"tokens":{"ATH":8691540.88696}},{"date":1720915200,"tokens":{"ATH":8695737.12759}},{"date":1721001600,"tokens":{"ATH":8695737.12759}},{"date":1721088000,"tokens":{"ATH":8448654.13476}},{"date":1721174400,"tokens":{"ATH":8448654.13476}},{"date":1721260800,"tokens":{"ATH":8449237.99988}},{"date":1721347200,"tokens":{"ATH":8449237.99988}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{"ATH":8438558.04383}},{"date":1721606400,"tokens":{"ATH":8438558.04383}},{"date":1721692800,"tokens":{"ATH":8448785.88461}},{"date":1721779200,"tokens":{"ATH":8436580.54527}},{"date":1721865600,"tokens":{"ATH":8437006.62722}},{"date":1721952000,"tokens":{"ATH":8437006.62722}},{"date":1722038400,"tokens":{"ATH":8437006.62722}},{"date":1722124800,"tokens":{"ATH":8388683.53273}},{"date":1722211200,"tokens":{"ATH":8388823.29995}},{"date":1722297600,"tokens":{"ATH":8388823.29995}},{"date":1722384000,"tokens":{"ATH":8388823.29995}},{"date":1722470400,"tokens":{"ATH":8388369.77188}},{"date":1722556800,"tokens":{"ATH":8388369.77188}},{"date":1722643200,"tokens":{"ATH":8388369.77188}},{"date":1722729600,"tokens":{"ATH":8388369.77188}},{"date":1722816000,"tokens":{"ATH":8374829.25877}},{"date":1722902400,"tokens":{"ATH":8374829.25877}},{"date":1722988800,"tokens":{"ATH":8370384.8594}},{"date":1723075200,"tokens":{"ATH":8370384.8594}},{"date":1723161600,"tokens":{"ATH":8370623.20915}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{"ATH":8375742.32415}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{"ATH":8375908.06183}},{"date":1723593600,"tokens":{"ATH":8376231.71574}},{"date":1723680000,"tokens":{"ATH":8376231.71574}},{"date":1723766400,"tokens":{"ATH":8376231.71574}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"ATH":8382437.42608}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"ATH":8387510.75746}},{"date":1726012800,"tokens":{"ATH":8387513.28487}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{"ATH":8414680.77007}},{"date":1726358400,"tokens":{"ATH":8414680.77007}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"ATH":8433548.89014}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{"ATH":8433552.89014}},{"date":1726963200,"tokens":{"ATH":8408152.44779}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{"ATH":8417269.17769}},{"date":1727308800,"tokens":{"ATH":8417269.17769}},{"date":1727395200,"tokens":{"ATH":8417269.17769}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{"ATH":8418522.1585}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"ATH":8321788.26391}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{"ATH":8322675.12194}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{"ATH":8324279.83104}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"ATH":8300676.92954}},{"date":1728950400,"tokens":{"ATH":8306557.6774}},{"date":1729036800,"tokens":{"ATH":8306557.6774}},{"date":1729123200,"tokens":{"ATH":8308543.9669}},{"date":1729209600,"tokens":{"ATH":8297922.30883}},{"date":1729296000,"tokens":{"ATH":8281397.82566}},{"date":1729382400,"tokens":{"ATH":8281749.63427}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{"ATH":8300504.739}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"ATH":8237631.60656}},{"date":1730246400,"tokens":{"ATH":8237631.60656}},{"date":1730332800,"tokens":{"ATH":8234703.39526}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{"ATH":8234703.39526}},{"date":1730592000,"tokens":{"ATH":8234703.39526}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{"ATH":8223365.25867}},{"date":1730937600,"tokens":{"ATH":8219682.0081}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{"ATH":8233202.1681}},{"date":1731369600,"tokens":{"ATH":8209678.20037}},{"date":1731456000,"tokens":{"ATH":8216868.70567}},{"date":1731542400,"tokens":{"ATH":8216868.70567}},{"date":1731628800,"tokens":{"ATH":8216868.70567}},{"date":1731715200,"tokens":{"ATH":8216868.70567}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{"ATH":8216868.70567}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"ATH":8217304.66816}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{"ATH":7956643.31131}},{"date":1732320000,"tokens":{"ATH":7956643.31131}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{"ATH":7956888.8818}},{"date":1732579200,"tokens":{"ATH":7960332.54321}},{"date":1732665600,"tokens":{"ATH":7960332.54321}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"ATH":7960463.5002}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{"ATH":7925398.77518}},{"date":1733097600,"tokens":{"ATH":7925398.77518}},{"date":1733184000,"tokens":{"ATH":7925398.77518}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{"ATH":7969928.29019}},{"date":1733529600,"tokens":{"ATH":7969928.29019}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{"ATH":7970955.53602}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"ATH":7970206.22974}},{"date":1734048000,"tokens":{"ATH":7970463.8481}},{"date":1734134400,"tokens":{"ATH":7931518.68161}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"ATH":7857292.08565}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"ATH":7852285.31339}},{"date":1734739200,"tokens":{"ATH":7852285.31339}},{"date":1734825600,"tokens":{"ATH":7852285.31339}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{"ATH":7845702.50449}},{"date":1735430400,"tokens":{"ATH":7845702.50449}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{"ATH":7846613.79451}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{"ATH":7736079.37211}},{"date":1736208000,"tokens":{"ATH":7736079.37211}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{"ATH":7736079.37211}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{"ATH":7712907.05634}},{"date":1736726400,"tokens":{"ATH":7715331.71634}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{"ATH":7715331.71634}},{"date":1736985600,"tokens":{"ATH":7715331.71634}},{"date":1737072000,"tokens":{"ATH":7536662.10106}},{"date":1737158400,"tokens":{"ATH":7537112.09251}},{"date":1737244800,"tokens":{"ATH":7492439.85251}},{"date":1737331200,"tokens":{"ATH":7492764.16042}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{"ATH":7492764.16042}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{"ATH":7462291.43609}},{"date":1738368000,"tokens":{"ATH":7462291.43609}},{"date":1738454400,"tokens":{"ATH":7462291.43609}},{"date":1738540800,"tokens":{"ATH":7462291.43609}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"ATH":7428917.36302}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{"ATH":7428917.36302}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{"ATH":7519723.63485}},{"date":1740182400,"tokens":{"ATH":7519723.63485}},{"date":1740268800,"tokens":{"ATH":7519723.63485}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{"ATH":7520675.82424}},{"date":1740614400,"tokens":{"ATH":7452214.80656}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{"ATH":7453385.92969}},{"date":1741219200,"tokens":{"ATH":7453385.92969}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{"ATH":7454032.67844}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{"ATH":7459156.31125}},{"date":1743811200,"tokens":{"ATH":7459156.31125}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{"ATH":7459156.31125}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{"ATH":7459720.86388}},{"date":1745107200,"tokens":{"ATH":7276950.62126}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{"ATH":7279278.27521}},{"date":1745625600,"tokens":{"ATH":7279278.27521}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"ATH":7284279.23367}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{"ATH":7285015.43557}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{"ATH":7285015.43557}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{"ATH":7273590.79739}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{"ATH":7274522.46778}},{"date":1747699200,"tokens":{"ATH":7274522.46778}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{"ATH":7275439.97002}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{"ATH":7275439.97002}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{"ATH":7224424.2159}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{"ATH":7225018.08171}},{"date":1749859200,"tokens":{"ATH":7225018.08171}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793113295,"tokens":{}}]},"pool2":{"tvl":[{"date":1686528000,"totalLiquidityUSD":57146},{"date":1686614400,"totalLiquidityUSD":56817},{"date":1686700800,"totalLiquidityUSD":55861},{"date":1686787200,"totalLiquidityUSD":54874},{"date":1686873600,"totalLiquidityUSD":43804},{"date":1686960000,"totalLiquidityUSD":41215},{"date":1687046400,"totalLiquidityUSD":38881},{"date":1687132800,"totalLiquidityUSD":38366},{"date":1687219200,"totalLiquidityUSD":38750},{"date":1687305600,"totalLiquidityUSD":37124},{"date":1687392000,"totalLiquidityUSD":40111},{"date":1687478400,"totalLiquidityUSD":39595},{"date":1687564800,"totalLiquidityUSD":41568},{"date":1687651200,"totalLiquidityUSD":40434},{"date":1687737600,"totalLiquidityUSD":40680},{"date":1687824000,"totalLiquidityUSD":40259},{"date":1687910400,"totalLiquidityUSD":40546},{"date":1687996800,"totalLiquidityUSD":37473},{"date":1688083200,"totalLiquidityUSD":37793},{"date":1688169600,"totalLiquidityUSD":39217},{"date":1688256000,"totalLiquidityUSD":38720},{"date":1688342400,"totalLiquidityUSD":35281},{"date":1688428800,"totalLiquidityUSD":35517},{"date":1688515200,"totalLiquidityUSD":34676},{"date":1688601600,"totalLiquidityUSD":33276},{"date":1688688000,"totalLiquidityUSD":33974},{"date":1688774400,"totalLiquidityUSD":33576},{"date":1688860800,"totalLiquidityUSD":31388},{"date":1688947200,"totalLiquidityUSD":35966},{"date":1689033600,"totalLiquidityUSD":35163},{"date":1689120000,"totalLiquidityUSD":36048},{"date":1689206400,"totalLiquidityUSD":36605},{"date":1689292800,"totalLiquidityUSD":38018},{"date":1689379200,"totalLiquidityUSD":36095},{"date":1689465600,"totalLiquidityUSD":35982},{"date":1689552000,"totalLiquidityUSD":35233},{"date":1689638400,"totalLiquidityUSD":34674},{"date":1689724800,"totalLiquidityUSD":33854},{"date":1689811200,"totalLiquidityUSD":33374},{"date":1689897600,"totalLiquidityUSD":33217},{"date":1689984000,"totalLiquidityUSD":32877},{"date":1690070400,"totalLiquidityUSD":32169},{"date":1690156800,"totalLiquidityUSD":31149},{"date":1690243200,"totalLiquidityUSD":30920},{"date":1690329600,"totalLiquidityUSD":31036},{"date":1690416000,"totalLiquidityUSD":32106},{"date":1690502400,"totalLiquidityUSD":31403},{"date":1690588800,"totalLiquidityUSD":32371},{"date":1690675200,"totalLiquidityUSD":32510},{"date":1690761600,"totalLiquidityUSD":33032},{"date":1690848000,"totalLiquidityUSD":31248},{"date":1690934400,"totalLiquidityUSD":31030},{"date":1691020800,"totalLiquidityUSD":30452},{"date":1691107200,"totalLiquidityUSD":30237},{"date":1691193600,"totalLiquidityUSD":28974},{"date":1691280000,"totalLiquidityUSD":29443},{"date":1691366400,"totalLiquidityUSD":29258},{"date":1691452800,"totalLiquidityUSD":28928},{"date":1691539200,"totalLiquidityUSD":30888},{"date":1691625600,"totalLiquidityUSD":32524},{"date":1691712000,"totalLiquidityUSD":32059},{"date":1691798400,"totalLiquidityUSD":31661},{"date":1691884800,"totalLiquidityUSD":30867},{"date":1691971200,"totalLiquidityUSD":30849},{"date":1692057600,"totalLiquidityUSD":30082},{"date":1692144000,"totalLiquidityUSD":29148},{"date":1692230400,"totalLiquidityUSD":28028},{"date":1692316800,"totalLiquidityUSD":26292},{"date":1692403200,"totalLiquidityUSD":25810},{"date":1692489600,"totalLiquidityUSD":25589},{"date":1692576000,"totalLiquidityUSD":25554},{"date":1692662400,"totalLiquidityUSD":24186},{"date":1692748800,"totalLiquidityUSD":23663},{"date":1692835200,"totalLiquidityUSD":24031},{"date":1692921600,"totalLiquidityUSD":23472},{"date":1693008000,"totalLiquidityUSD":22972},{"date":1693094400,"totalLiquidityUSD":23150},{"date":1693180800,"totalLiquidityUSD":23363},{"date":1693267200,"totalLiquidityUSD":23227},{"date":1693353600,"totalLiquidityUSD":24017},{"date":1693440000,"totalLiquidityUSD":23353},{"date":1693526400,"totalLiquidityUSD":22431},{"date":1693612800,"totalLiquidityUSD":22300},{"date":1693699200,"totalLiquidityUSD":22067},{"date":1693785600,"totalLiquidityUSD":22178},{"date":1693872000,"totalLiquidityUSD":22068},{"date":1693958400,"totalLiquidityUSD":22027},{"date":1694044800,"totalLiquidityUSD":21921},{"date":1694131200,"totalLiquidityUSD":21805},{"date":1694217600,"totalLiquidityUSD":21556},{"date":1694304000,"totalLiquidityUSD":21573},{"date":1694390400,"totalLiquidityUSD":21359},{"date":1694476800,"totalLiquidityUSD":20569},{"date":1694563200,"totalLiquidityUSD":20635},{"date":1694649600,"totalLiquidityUSD":20533},{"date":1694736000,"totalLiquidityUSD":20670},{"date":1694822400,"totalLiquidityUSD":20402},{"date":1694908800,"totalLiquidityUSD":19631},{"date":1694995200,"totalLiquidityUSD":19522},{"date":1695081600,"totalLiquidityUSD":19352},{"date":1695168000,"totalLiquidityUSD":21060},{"date":1695254400,"totalLiquidityUSD":27804},{"date":1695340800,"totalLiquidityUSD":25402},{"date":1695427200,"totalLiquidityUSD":26455},{"date":1695513600,"totalLiquidityUSD":27066},{"date":1695600000,"totalLiquidityUSD":27278},{"date":1695686400,"totalLiquidityUSD":28975},{"date":1695772800,"totalLiquidityUSD":28360},{"date":1695859200,"totalLiquidityUSD":27614},{"date":1695945600,"totalLiquidityUSD":28642},{"date":1696032000,"totalLiquidityUSD":29614},{"date":1696118400,"totalLiquidityUSD":29128},{"date":1696204800,"totalLiquidityUSD":29519},{"date":1696291200,"totalLiquidityUSD":28998},{"date":1696377600,"totalLiquidityUSD":28905},{"date":1696464000,"totalLiquidityUSD":28647},{"date":1696550400,"totalLiquidityUSD":28733},{"date":1696636800,"totalLiquidityUSD":28730},{"date":1696723200,"totalLiquidityUSD":30179},{"date":1696809600,"totalLiquidityUSD":29826},{"date":1696896000,"totalLiquidityUSD":26996},{"date":1696982400,"totalLiquidityUSD":27227},{"date":1697068800,"totalLiquidityUSD":27370},{"date":1697155200,"totalLiquidityUSD":27821},{"date":1697241600,"totalLiquidityUSD":27945},{"date":1697328000,"totalLiquidityUSD":28415},{"date":1697414400,"totalLiquidityUSD":28747},{"date":1697500800,"totalLiquidityUSD":29230},{"date":1697587200,"totalLiquidityUSD":28572},{"date":1697673600,"totalLiquidityUSD":29171},{"date":1697760000,"totalLiquidityUSD":28763},{"date":1697846400,"totalLiquidityUSD":30568},{"date":1697932800,"totalLiquidityUSD":25121},{"date":1698019200,"totalLiquidityUSD":31806},{"date":1698105600,"totalLiquidityUSD":18351},{"date":1698192000,"totalLiquidityUSD":18724},{"date":1698278400,"totalLiquidityUSD":19214},{"date":1698364800,"totalLiquidityUSD":18248},{"date":1698451200,"totalLiquidityUSD":17351},{"date":1698537600,"totalLiquidityUSD":18411},{"date":1698624000,"totalLiquidityUSD":18901},{"date":1698710400,"totalLiquidityUSD":11884},{"date":1698796800,"totalLiquidityUSD":18811},{"date":1698883200,"totalLiquidityUSD":21255},{"date":1698969600,"totalLiquidityUSD":11166},{"date":1699056000,"totalLiquidityUSD":17779},{"date":1699142400,"totalLiquidityUSD":18898},{"date":1699228800,"totalLiquidityUSD":18249},{"date":1699315200,"totalLiquidityUSD":18089},{"date":1699401600,"totalLiquidityUSD":18732},{"date":1699488000,"totalLiquidityUSD":19459},{"date":1699574400,"totalLiquidityUSD":22083},{"date":1699660800,"totalLiquidityUSD":23850},{"date":1699747200,"totalLiquidityUSD":23145},{"date":1699833600,"totalLiquidityUSD":23985},{"date":1699920000,"totalLiquidityUSD":23709},{"date":1700006400,"totalLiquidityUSD":27451},{"date":1700092800,"totalLiquidityUSD":27741},{"date":1700179200,"totalLiquidityUSD":25830},{"date":1700265600,"totalLiquidityUSD":25499},{"date":1700352000,"totalLiquidityUSD":25772},{"date":1700438400,"totalLiquidityUSD":28391},{"date":1700524800,"totalLiquidityUSD":30315},{"date":1700611200,"totalLiquidityUSD":33518},{"date":1700697600,"totalLiquidityUSD":36510},{"date":1700784000,"totalLiquidityUSD":35395},{"date":1700870400,"totalLiquidityUSD":30869},{"date":1700956800,"totalLiquidityUSD":30666},{"date":1701043200,"totalLiquidityUSD":29974},{"date":1701129600,"totalLiquidityUSD":31973},{"date":1701216000,"totalLiquidityUSD":32226},{"date":1701302400,"totalLiquidityUSD":32597},{"date":1701388800,"totalLiquidityUSD":36692},{"date":1701475200,"totalLiquidityUSD":35430},{"date":1701561600,"totalLiquidityUSD":40067},{"date":1701648000,"totalLiquidityUSD":45766},{"date":1701734400,"totalLiquidityUSD":42254},{"date":1701820800,"totalLiquidityUSD":51378},{"date":1701907200,"totalLiquidityUSD":48642},{"date":1701993600,"totalLiquidityUSD":53517},{"date":1702080000,"totalLiquidityUSD":58370},{"date":1702166400,"totalLiquidityUSD":53849},{"date":1702252800,"totalLiquidityUSD":54000},{"date":1702339200,"totalLiquidityUSD":51617},{"date":1702425600,"totalLiquidityUSD":51292},{"date":1702512000,"totalLiquidityUSD":53606},{"date":1702598400,"totalLiquidityUSD":51559},{"date":1702684800,"totalLiquidityUSD":42857},{"date":1702771200,"totalLiquidityUSD":43472},{"date":1702857600,"totalLiquidityUSD":41771},{"date":1702944000,"totalLiquidityUSD":48310},{"date":1703030400,"totalLiquidityUSD":31100},{"date":1703116800,"totalLiquidityUSD":31057},{"date":1703203200,"totalLiquidityUSD":51348},{"date":1703289600,"totalLiquidityUSD":42406},{"date":1703376000,"totalLiquidityUSD":43861},{"date":1703462400,"totalLiquidityUSD":52720},{"date":1703548800,"totalLiquidityUSD":68328},{"date":1703635200,"totalLiquidityUSD":85867},{"date":1703721600,"totalLiquidityUSD":104455},{"date":1703808000,"totalLiquidityUSD":99766},{"date":1703894400,"totalLiquidityUSD":96582},{"date":1703980800,"totalLiquidityUSD":92341},{"date":1704067200,"totalLiquidityUSD":81002},{"date":1704153600,"totalLiquidityUSD":108805},{"date":1704240000,"totalLiquidityUSD":100370},{"date":1704326400,"totalLiquidityUSD":94037},{"date":1704412800,"totalLiquidityUSD":106557},{"date":1704499200,"totalLiquidityUSD":85726},{"date":1704585600,"totalLiquidityUSD":108813},{"date":1704672000,"totalLiquidityUSD":97350},{"date":1704758400,"totalLiquidityUSD":113367},{"date":1704844800,"totalLiquidityUSD":104949},{"date":1704931200,"totalLiquidityUSD":93306},{"date":1705017600,"totalLiquidityUSD":93900},{"date":1705104000,"totalLiquidityUSD":130735},{"date":1705190400,"totalLiquidityUSD":129339},{"date":1705276800,"totalLiquidityUSD":142968},{"date":1705363200,"totalLiquidityUSD":144417},{"date":1705449600,"totalLiquidityUSD":143788},{"date":1705536000,"totalLiquidityUSD":131006},{"date":1705622400,"totalLiquidityUSD":112471},{"date":1705708800,"totalLiquidityUSD":119157},{"date":1705795200,"totalLiquidityUSD":110280},{"date":1705881600,"totalLiquidityUSD":102300},{"date":1705968000,"totalLiquidityUSD":69579},{"date":1706054400,"totalLiquidityUSD":66875},{"date":1706140800,"totalLiquidityUSD":85858},{"date":1706227200,"totalLiquidityUSD":80591},{"date":1706313600,"totalLiquidityUSD":88588},{"date":1706400000,"totalLiquidityUSD":89689},{"date":1706486400,"totalLiquidityUSD":85480},{"date":1706572800,"totalLiquidityUSD":89656},{"date":1706659200,"totalLiquidityUSD":87306},{"date":1706745600,"totalLiquidityUSD":77000},{"date":1706832000,"totalLiquidityUSD":78747},{"date":1706918400,"totalLiquidityUSD":78951},{"date":1707004800,"totalLiquidityUSD":74935},{"date":1707091200,"totalLiquidityUSD":71468},{"date":1707177600,"totalLiquidityUSD":77970},{"date":1707264000,"totalLiquidityUSD":85861},{"date":1707350400,"totalLiquidityUSD":87719},{"date":1707436800,"totalLiquidityUSD":86100},{"date":1707523200,"totalLiquidityUSD":91270},{"date":1707609600,"totalLiquidityUSD":87829},{"date":1707696000,"totalLiquidityUSD":88569},{"date":1707782400,"totalLiquidityUSD":94629},{"date":1707868800,"totalLiquidityUSD":89811},{"date":1707955200,"totalLiquidityUSD":91437},{"date":1708041600,"totalLiquidityUSD":52099},{"date":1708128000,"totalLiquidityUSD":48408},{"date":1708214400,"totalLiquidityUSD":46752},{"date":1708300800,"totalLiquidityUSD":49021},{"date":1708387200,"totalLiquidityUSD":50076},{"date":1708473600,"totalLiquidityUSD":47426},{"date":1708560000,"totalLiquidityUSD":45363},{"date":1708646400,"totalLiquidityUSD":49221},{"date":1708732800,"totalLiquidityUSD":47643},{"date":1708819200,"totalLiquidityUSD":52854},{"date":1708905600,"totalLiquidityUSD":54625},{"date":1708992000,"totalLiquidityUSD":52137},{"date":1709078400,"totalLiquidityUSD":53793},{"date":1709164800,"totalLiquidityUSD":56231},{"date":1709251200,"totalLiquidityUSD":58807},{"date":1709337600,"totalLiquidityUSD":58772},{"date":1709424000,"totalLiquidityUSD":54725},{"date":1709510400,"totalLiquidityUSD":53985},{"date":1709596800,"totalLiquidityUSD":49577},{"date":1709683200,"totalLiquidityUSD":39828},{"date":1709769600,"totalLiquidityUSD":52239},{"date":1709856000,"totalLiquidityUSD":64755},{"date":1709942400,"totalLiquidityUSD":63417},{"date":1710028800,"totalLiquidityUSD":67672},{"date":1710115200,"totalLiquidityUSD":69628},{"date":1710201600,"totalLiquidityUSD":70585},{"date":1710288000,"totalLiquidityUSD":69375},{"date":1710374400,"totalLiquidityUSD":71386},{"date":1710460800,"totalLiquidityUSD":68292},{"date":1710547200,"totalLiquidityUSD":62326},{"date":1710633600,"totalLiquidityUSD":53873},{"date":1710720000,"totalLiquidityUSD":52854},{"date":1710806400,"totalLiquidityUSD":46362},{"date":1710892800,"totalLiquidityUSD":47626},{"date":1710979200,"totalLiquidityUSD":55143},{"date":1711065600,"totalLiquidityUSD":54491},{"date":1711152000,"totalLiquidityUSD":53266},{"date":1711238400,"totalLiquidityUSD":52053},{"date":1711324800,"totalLiquidityUSD":50612},{"date":1711411200,"totalLiquidityUSD":54788},{"date":1711497600,"totalLiquidityUSD":53233},{"date":1711584000,"totalLiquidityUSD":51854},{"date":1711670400,"totalLiquidityUSD":52198},{"date":1711756800,"totalLiquidityUSD":50689},{"date":1711843200,"totalLiquidityUSD":50850},{"date":1711929600,"totalLiquidityUSD":53531},{"date":1712016000,"totalLiquidityUSD":50956},{"date":1712102400,"totalLiquidityUSD":46638},{"date":1712188800,"totalLiquidityUSD":44311},{"date":1712275200,"totalLiquidityUSD":19794},{"date":1712361600,"totalLiquidityUSD":19530},{"date":1712448000,"totalLiquidityUSD":19950},{"date":1712534400,"totalLiquidityUSD":16366},{"date":1712620800,"totalLiquidityUSD":18265},{"date":1712707200,"totalLiquidityUSD":16259},{"date":1712793600,"totalLiquidityUSD":14736},{"date":1712880000,"totalLiquidityUSD":14341},{"date":1712966400,"totalLiquidityUSD":11208},{"date":1713052800,"totalLiquidityUSD":9217},{"date":1713139200,"totalLiquidityUSD":9986},{"date":1713225600,"totalLiquidityUSD":9690},{"date":1713312000,"totalLiquidityUSD":9906},{"date":1713398400,"totalLiquidityUSD":9457},{"date":1713484800,"totalLiquidityUSD":10056},{"date":1713571200,"totalLiquidityUSD":10533},{"date":1713657600,"totalLiquidityUSD":11376},{"date":1713744000,"totalLiquidityUSD":11904},{"date":1713830400,"totalLiquidityUSD":12530},{"date":1713916800,"totalLiquidityUSD":12335},{"date":1714003200,"totalLiquidityUSD":12396},{"date":1714089600,"totalLiquidityUSD":17830},{"date":1714176000,"totalLiquidityUSD":17092},{"date":1714262400,"totalLiquidityUSD":17834},{"date":1714348800,"totalLiquidityUSD":18723},{"date":1714435200,"totalLiquidityUSD":17557},{"date":1714521600,"totalLiquidityUSD":15949},{"date":1714608000,"totalLiquidityUSD":16103},{"date":1714694400,"totalLiquidityUSD":16369},{"date":1714780800,"totalLiquidityUSD":16928},{"date":1714867200,"totalLiquidityUSD":16716},{"date":1714953600,"totalLiquidityUSD":16784},{"date":1715040000,"totalLiquidityUSD":16351},{"date":1715126400,"totalLiquidityUSD":15853},{"date":1715212800,"totalLiquidityUSD":15895},{"date":1715299200,"totalLiquidityUSD":16713},{"date":1715385600,"totalLiquidityUSD":15948},{"date":1715472000,"totalLiquidityUSD":15806},{"date":1715558400,"totalLiquidityUSD":15781},{"date":1715644800,"totalLiquidityUSD":15465},{"date":1715731200,"totalLiquidityUSD":14769},{"date":1715817600,"totalLiquidityUSD":15974},{"date":1715904000,"totalLiquidityUSD":15846},{"date":1715990400,"totalLiquidityUSD":17357},{"date":1716076800,"totalLiquidityUSD":17355},{"date":1716163200,"totalLiquidityUSD":18845},{"date":1716249600,"totalLiquidityUSD":24494},{"date":1716336000,"totalLiquidityUSD":20111},{"date":1716422400,"totalLiquidityUSD":19427},{"date":1716508800,"totalLiquidityUSD":20434},{"date":1716595200,"totalLiquidityUSD":18967},{"date":1716681600,"totalLiquidityUSD":19127},{"date":1716768000,"totalLiquidityUSD":20660},{"date":1716854400,"totalLiquidityUSD":20054},{"date":1716940800,"totalLiquidityUSD":19320},{"date":1717027200,"totalLiquidityUSD":19185},{"date":1717113600,"totalLiquidityUSD":9709},{"date":1717200000,"totalLiquidityUSD":19476},{"date":1717286400,"totalLiquidityUSD":19521},{"date":1717372800,"totalLiquidityUSD":19323},{"date":1717459200,"totalLiquidityUSD":19185},{"date":1717545600,"totalLiquidityUSD":19716},{"date":1717632000,"totalLiquidityUSD":19895},{"date":1717718400,"totalLiquidityUSD":17823},{"date":1717804800,"totalLiquidityUSD":16168},{"date":1717891200,"totalLiquidityUSD":15884},{"date":1717977600,"totalLiquidityUSD":16832},{"date":1718064000,"totalLiquidityUSD":16525},{"date":1718150400,"totalLiquidityUSD":16233},{"date":1718236800,"totalLiquidityUSD":13331},{"date":1718323200,"totalLiquidityUSD":14805},{"date":1718409600,"totalLiquidityUSD":15628},{"date":1718496000,"totalLiquidityUSD":16426},{"date":1718582400,"totalLiquidityUSD":16457},{"date":1718668800,"totalLiquidityUSD":11661},{"date":1718755200,"totalLiquidityUSD":10723},{"date":1718841600,"totalLiquidityUSD":10970},{"date":1718928000,"totalLiquidityUSD":12712},{"date":1719014400,"totalLiquidityUSD":11759},{"date":1719100800,"totalLiquidityUSD":10058},{"date":1719187200,"totalLiquidityUSD":9781},{"date":1719273600,"totalLiquidityUSD":12874},{"date":1719360000,"totalLiquidityUSD":12535},{"date":1719446400,"totalLiquidityUSD":12006},{"date":1719532800,"totalLiquidityUSD":9984},{"date":1719619200,"totalLiquidityUSD":11308},{"date":1719705600,"totalLiquidityUSD":11597},{"date":1719792000,"totalLiquidityUSD":12427},{"date":1719878400,"totalLiquidityUSD":10920},{"date":1719964800,"totalLiquidityUSD":11886},{"date":1720051200,"totalLiquidityUSD":8693},{"date":1720137600,"totalLiquidityUSD":9481},{"date":1720224000,"totalLiquidityUSD":6767},{"date":1720310400,"totalLiquidityUSD":8796},{"date":1720396800,"totalLiquidityUSD":7141},{"date":1720483200,"totalLiquidityUSD":7086},{"date":1720569600,"totalLiquidityUSD":8008},{"date":1720656000,"totalLiquidityUSD":8234},{"date":1720742400,"totalLiquidityUSD":8199},{"date":1720828800,"totalLiquidityUSD":8273},{"date":1720915200,"totalLiquidityUSD":7339},{"date":1721001600,"totalLiquidityUSD":7517},{"date":1721088000,"totalLiquidityUSD":7989},{"date":1721174400,"totalLiquidityUSD":8099},{"date":1721260800,"totalLiquidityUSD":10586},{"date":1721347200,"totalLiquidityUSD":10693},{"date":1721433600,"totalLiquidityUSD":5675},{"date":1721520000,"totalLiquidityUSD":11525},{"date":1721606400,"totalLiquidityUSD":11427},{"date":1721692800,"totalLiquidityUSD":11264},{"date":1721779200,"totalLiquidityUSD":11438},{"date":1721865600,"totalLiquidityUSD":11297},{"date":1721952000,"totalLiquidityUSD":10328},{"date":1722038400,"totalLiquidityUSD":11227},{"date":1722124800,"totalLiquidityUSD":11214},{"date":1722211200,"totalLiquidityUSD":11150},{"date":1722297600,"totalLiquidityUSD":11096},{"date":1722384000,"totalLiquidityUSD":10905},{"date":1722470400,"totalLiquidityUSD":10210},{"date":1722556800,"totalLiquidityUSD":9677},{"date":1722643200,"totalLiquidityUSD":9072},{"date":1722729600,"totalLiquidityUSD":8425},{"date":1722816000,"totalLiquidityUSD":7453},{"date":1722902400,"totalLiquidityUSD":6040},{"date":1722988800,"totalLiquidityUSD":6716},{"date":1723075200,"totalLiquidityUSD":6300},{"date":1723161600,"totalLiquidityUSD":6978},{"date":1723248000,"totalLiquidityUSD":3558},{"date":1723334400,"totalLiquidityUSD":7134},{"date":1723420800,"totalLiquidityUSD":3338},{"date":1723507200,"totalLiquidityUSD":7276},{"date":1723593600,"totalLiquidityUSD":7271},{"date":1723680000,"totalLiquidityUSD":6965},{"date":1723766400,"totalLiquidityUSD":6835},{"date":1723852800,"totalLiquidityUSD":3337},{"date":1723939200,"totalLiquidityUSD":3342},{"date":1724025600,"totalLiquidityUSD":3356},{"date":1724112000,"totalLiquidityUSD":3413},{"date":1724198400,"totalLiquidityUSD":3345},{"date":1724284800,"totalLiquidityUSD":3557},{"date":1724371200,"totalLiquidityUSD":3624},{"date":1724457600,"totalLiquidityUSD":4102},{"date":1724544000,"totalLiquidityUSD":8639},{"date":1724630400,"totalLiquidityUSD":4178},{"date":1724716800,"totalLiquidityUSD":3880},{"date":1724803200,"totalLiquidityUSD":3594},{"date":1724889600,"totalLiquidityUSD":3549},{"date":1724976000,"totalLiquidityUSD":3439},{"date":1725062400,"totalLiquidityUSD":3353},{"date":1725148800,"totalLiquidityUSD":3284},{"date":1725235200,"totalLiquidityUSD":3169},{"date":1725321600,"totalLiquidityUSD":3334},{"date":1725408000,"totalLiquidityUSD":3180},{"date":1725494400,"totalLiquidityUSD":3214},{"date":1725580800,"totalLiquidityUSD":3083},{"date":1725667200,"totalLiquidityUSD":2897},{"date":1725753600,"totalLiquidityUSD":2939},{"date":1725840000,"totalLiquidityUSD":3037},{"date":1725926400,"totalLiquidityUSD":6225},{"date":1726012800,"totalLiquidityUSD":6312},{"date":1726099200,"totalLiquidityUSD":3089},{"date":1726185600,"totalLiquidityUSD":3174},{"date":1726272000,"totalLiquidityUSD":6669},{"date":1726358400,"totalLiquidityUSD":6709},{"date":1726444800,"totalLiquidityUSD":3179},{"date":1726531200,"totalLiquidityUSD":6093},{"date":1726617600,"totalLiquidityUSD":3267},{"date":1726704000,"totalLiquidityUSD":3313},{"date":1726790400,"totalLiquidityUSD":3552},{"date":1726876800,"totalLiquidityUSD":7739},{"date":1726963200,"totalLiquidityUSD":7607},{"date":1727049600,"totalLiquidityUSD":3905},{"date":1727136000,"totalLiquidityUSD":3869},{"date":1727222400,"totalLiquidityUSD":8325},{"date":1727308800,"totalLiquidityUSD":8192},{"date":1727395200,"totalLiquidityUSD":8239},{"date":1727481600,"totalLiquidityUSD":4164},{"date":1727568000,"totalLiquidityUSD":8162},{"date":1727654400,"totalLiquidityUSD":4282},{"date":1727740800,"totalLiquidityUSD":4024},{"date":1727827200,"totalLiquidityUSD":3564},{"date":1727913600,"totalLiquidityUSD":6797},{"date":1728000000,"totalLiquidityUSD":3428},{"date":1728086400,"totalLiquidityUSD":7054},{"date":1728172800,"totalLiquidityUSD":3590},{"date":1728259200,"totalLiquidityUSD":3697},{"date":1728345600,"totalLiquidityUSD":3678},{"date":1728432000,"totalLiquidityUSD":3514},{"date":1728518400,"totalLiquidityUSD":3275},{"date":1728604800,"totalLiquidityUSD":6329},{"date":1728691200,"totalLiquidityUSD":3541},{"date":1728777600,"totalLiquidityUSD":3596},{"date":1728864000,"totalLiquidityUSD":6679},{"date":1728950400,"totalLiquidityUSD":7821},{"date":1729036800,"totalLiquidityUSD":8603},{"date":1729123200,"totalLiquidityUSD":8715},{"date":1729209600,"totalLiquidityUSD":8487},{"date":1729296000,"totalLiquidityUSD":8809},{"date":1729382400,"totalLiquidityUSD":8635},{"date":1729468800,"totalLiquidityUSD":4727},{"date":1729555200,"totalLiquidityUSD":4573},{"date":1729641600,"totalLiquidityUSD":4744},{"date":1729728000,"totalLiquidityUSD":8295},{"date":1729814400,"totalLiquidityUSD":4348},{"date":1729900800,"totalLiquidityUSD":4119},{"date":1729987200,"totalLiquidityUSD":3937},{"date":1730073600,"totalLiquidityUSD":4022},{"date":1730160000,"totalLiquidityUSD":7836},{"date":1730246400,"totalLiquidityUSD":8928},{"date":1730332800,"totalLiquidityUSD":8765},{"date":1730419200,"totalLiquidityUSD":4205},{"date":1730505600,"totalLiquidityUSD":7792},{"date":1730592000,"totalLiquidityUSD":7523},{"date":1730678400,"totalLiquidityUSD":3834},{"date":1730764800,"totalLiquidityUSD":3577},{"date":1730851200,"totalLiquidityUSD":7005},{"date":1730937600,"totalLiquidityUSD":8358},{"date":1731024000,"totalLiquidityUSD":4480},{"date":1731110400,"totalLiquidityUSD":4618},{"date":1731196800,"totalLiquidityUSD":5028},{"date":1731283200,"totalLiquidityUSD":9464},{"date":1731369600,"totalLiquidityUSD":9298},{"date":1731456000,"totalLiquidityUSD":9059},{"date":1731542400,"totalLiquidityUSD":8257},{"date":1731628800,"totalLiquidityUSD":7647},{"date":1731715200,"totalLiquidityUSD":7801},{"date":1731801600,"totalLiquidityUSD":4727},{"date":1731888000,"totalLiquidityUSD":8010},{"date":1731974400,"totalLiquidityUSD":4685},{"date":1732060800,"totalLiquidityUSD":7913},{"date":1732147200,"totalLiquidityUSD":4176},{"date":1732233600,"totalLiquidityUSD":8375},{"date":1732320000,"totalLiquidityUSD":8545},{"date":1732406400,"totalLiquidityUSD":5835},{"date":1732492800,"totalLiquidityUSD":10002},{"date":1732579200,"totalLiquidityUSD":9895},{"date":1732665600,"totalLiquidityUSD":8873},{"date":1732752000,"totalLiquidityUSD":6010},{"date":1732838400,"totalLiquidityUSD":10092},{"date":1732924800,"totalLiquidityUSD":5650},{"date":1733011200,"totalLiquidityUSD":10735},{"date":1733097600,"totalLiquidityUSD":10582},{"date":1733184000,"totalLiquidityUSD":10663},{"date":1733270400,"totalLiquidityUSD":6805},{"date":1733356800,"totalLiquidityUSD":6512},{"date":1733443200,"totalLiquidityUSD":11373},{"date":1733529600,"totalLiquidityUSD":11710},{"date":1733616000,"totalLiquidityUSD":6536},{"date":1733702400,"totalLiquidityUSD":6533},{"date":1733788800,"totalLiquidityUSD":8159},{"date":1733875200,"totalLiquidityUSD":4235},{"date":1733961600,"totalLiquidityUSD":7867},{"date":1734048000,"totalLiquidityUSD":8133},{"date":1734134400,"totalLiquidityUSD":7929},{"date":1734220800,"totalLiquidityUSD":4379},{"date":1734307200,"totalLiquidityUSD":4436},{"date":1734393600,"totalLiquidityUSD":8014},{"date":1734480000,"totalLiquidityUSD":4348},{"date":1734566400,"totalLiquidityUSD":3903},{"date":1734652800,"totalLiquidityUSD":6057},{"date":1734739200,"totalLiquidityUSD":6503},{"date":1734825600,"totalLiquidityUSD":6204},{"date":1734912000,"totalLiquidityUSD":3453},{"date":1734998400,"totalLiquidityUSD":3703},{"date":1735084800,"totalLiquidityUSD":3877},{"date":1735171200,"totalLiquidityUSD":3761},{"date":1735257600,"totalLiquidityUSD":3575},{"date":1735344000,"totalLiquidityUSD":6303},{"date":1735430400,"totalLiquidityUSD":6369},{"date":1735516800,"totalLiquidityUSD":3659},{"date":1735603200,"totalLiquidityUSD":3551},{"date":1735689600,"totalLiquidityUSD":3465},{"date":1735776000,"totalLiquidityUSD":6034},{"date":1735862400,"totalLiquidityUSD":3597},{"date":1735948800,"totalLiquidityUSD":3889},{"date":1736035200,"totalLiquidityUSD":3938},{"date":1736121600,"totalLiquidityUSD":6521},{"date":1736208000,"totalLiquidityUSD":6571},{"date":1736294400,"totalLiquidityUSD":3557},{"date":1736380800,"totalLiquidityUSD":3229},{"date":1736467200,"totalLiquidityUSD":5175},{"date":1736553600,"totalLiquidityUSD":3049},{"date":1736640000,"totalLiquidityUSD":5031},{"date":1736726400,"totalLiquidityUSD":4897},{"date":1736812800,"totalLiquidityUSD":2831},{"date":1736899200,"totalLiquidityUSD":4852},{"date":1736985600,"totalLiquidityUSD":5213},{"date":1737072000,"totalLiquidityUSD":5205},{"date":1737158400,"totalLiquidityUSD":5849},{"date":1737244800,"totalLiquidityUSD":5472},{"date":1737331200,"totalLiquidityUSD":5139},{"date":1737417600,"totalLiquidityUSD":2885},{"date":1737504000,"totalLiquidityUSD":4797},{"date":1737590400,"totalLiquidityUSD":2786},{"date":1737676800,"totalLiquidityUSD":2772},{"date":1737763200,"totalLiquidityUSD":2839},{"date":1737849600,"totalLiquidityUSD":2889},{"date":1737936000,"totalLiquidityUSD":2849},{"date":1738022400,"totalLiquidityUSD":2652},{"date":1738108800,"totalLiquidityUSD":2575},{"date":1738195200,"totalLiquidityUSD":2582},{"date":1738281600,"totalLiquidityUSD":4552},{"date":1738368000,"totalLiquidityUSD":4859},{"date":1738454400,"totalLiquidityUSD":4484},{"date":1738540800,"totalLiquidityUSD":3390},{"date":1738627200,"totalLiquidityUSD":2177},{"date":1738713600,"totalLiquidityUSD":2007},{"date":1738800000,"totalLiquidityUSD":1922},{"date":1738886400,"totalLiquidityUSD":1808},{"date":1738972800,"totalLiquidityUSD":1827},{"date":1739059200,"totalLiquidityUSD":1874},{"date":1739145600,"totalLiquidityUSD":3086},{"date":1739232000,"totalLiquidityUSD":1916},{"date":1739318400,"totalLiquidityUSD":1833},{"date":1739404800,"totalLiquidityUSD":3211},{"date":1739491200,"totalLiquidityUSD":1885},{"date":1739577600,"totalLiquidityUSD":1917},{"date":1739664000,"totalLiquidityUSD":1851},{"date":1739750400,"totalLiquidityUSD":1880},{"date":1739836800,"totalLiquidityUSD":1924},{"date":1739923200,"totalLiquidityUSD":1633},{"date":1740009600,"totalLiquidityUSD":1688},{"date":1740096000,"totalLiquidityUSD":3079},{"date":1740182400,"totalLiquidityUSD":3040},{"date":1740268800,"totalLiquidityUSD":3103},{"date":1740355200,"totalLiquidityUSD":1825},{"date":1740441600,"totalLiquidityUSD":1915},{"date":1740528000,"totalLiquidityUSD":3045},{"date":1740614400,"totalLiquidityUSD":2794},{"date":1740700800,"totalLiquidityUSD":1614},{"date":1740787200,"totalLiquidityUSD":1641},{"date":1740873600,"totalLiquidityUSD":1603},{"date":1740960000,"totalLiquidityUSD":1694},{"date":1741046400,"totalLiquidityUSD":1460},{"date":1741132800,"totalLiquidityUSD":2287},{"date":1741219200,"totalLiquidityUSD":2350},{"date":1741305600,"totalLiquidityUSD":1432},{"date":1741392000,"totalLiquidityUSD":1408},{"date":1741478400,"totalLiquidityUSD":1366},{"date":1741564800,"totalLiquidityUSD":1264},{"date":1741651200,"totalLiquidityUSD":1691},{"date":1741737600,"totalLiquidityUSD":1192},{"date":1741824000,"totalLiquidityUSD":1193},{"date":1741910400,"totalLiquidityUSD":1180},{"date":1741996800,"totalLiquidityUSD":1209},{"date":1742083200,"totalLiquidityUSD":1265},{"date":1742169600,"totalLiquidityUSD":1235},{"date":1742256000,"totalLiquidityUSD":1234},{"date":1742342400,"totalLiquidityUSD":1258},{"date":1742428800,"totalLiquidityUSD":1285},{"date":1742515200,"totalLiquidityUSD":1297},{"date":1742601600,"totalLiquidityUSD":1279},{"date":1742688000,"totalLiquidityUSD":1308},{"date":1742774400,"totalLiquidityUSD":1338},{"date":1742860800,"totalLiquidityUSD":1336},{"date":1742947200,"totalLiquidityUSD":1345},{"date":1743033600,"totalLiquidityUSD":1361},{"date":1743120000,"totalLiquidityUSD":1330},{"date":1743206400,"totalLiquidityUSD":1140},{"date":1743292800,"totalLiquidityUSD":1093},{"date":1743379200,"totalLiquidityUSD":1122},{"date":1743465600,"totalLiquidityUSD":1120},{"date":1743552000,"totalLiquidityUSD":1101},{"date":1743638400,"totalLiquidityUSD":1054},{"date":1743724800,"totalLiquidityUSD":1703},{"date":1743811200,"totalLiquidityUSD":1727},{"date":1743897600,"totalLiquidityUSD":1075},{"date":1743984000,"totalLiquidityUSD":936},{"date":1744070400,"totalLiquidityUSD":969},{"date":1744156800,"totalLiquidityUSD":917},{"date":1744243200,"totalLiquidityUSD":1572},{"date":1744329600,"totalLiquidityUSD":948},{"date":1744416000,"totalLiquidityUSD":968},{"date":1744502400,"totalLiquidityUSD":1053},{"date":1744588800,"totalLiquidityUSD":972},{"date":1744675200,"totalLiquidityUSD":991},{"date":1744761600,"totalLiquidityUSD":948},{"date":1744848000,"totalLiquidityUSD":916},{"date":1744934400,"totalLiquidityUSD":946},{"date":1745020800,"totalLiquidityUSD":1495},{"date":1745107200,"totalLiquidityUSD":1591},{"date":1745193600,"totalLiquidityUSD":1018},{"date":1745280000,"totalLiquidityUSD":999},{"date":1745366400,"totalLiquidityUSD":1091},{"date":1745452800,"totalLiquidityUSD":1111},{"date":1745539200,"totalLiquidityUSD":1729},{"date":1745625600,"totalLiquidityUSD":1803},{"date":1745712000,"totalLiquidityUSD":1168},{"date":1745798400,"totalLiquidityUSD":1104},{"date":1745884800,"totalLiquidityUSD":1136},{"date":1745971200,"totalLiquidityUSD":1137},{"date":1746057600,"totalLiquidityUSD":1735},{"date":1746144000,"totalLiquidityUSD":1128},{"date":1746230400,"totalLiquidityUSD":1114},{"date":1746316800,"totalLiquidityUSD":1065},{"date":1746403200,"totalLiquidityUSD":1579},{"date":1746489600,"totalLiquidityUSD":1019},{"date":1746576000,"totalLiquidityUSD":1037},{"date":1746662400,"totalLiquidityUSD":1091},{"date":1746748800,"totalLiquidityUSD":1940},{"date":1746835200,"totalLiquidityUSD":1496},{"date":1746921600,"totalLiquidityUSD":2336},{"date":1747008000,"totalLiquidityUSD":1531},{"date":1747094400,"totalLiquidityUSD":1565},{"date":1747180800,"totalLiquidityUSD":1711},{"date":1747267200,"totalLiquidityUSD":1545},{"date":1747353600,"totalLiquidityUSD":1496},{"date":1747440000,"totalLiquidityUSD":1436},{"date":1747526400,"totalLiquidityUSD":1383},{"date":1747612800,"totalLiquidityUSD":2246},{"date":1747699200,"totalLiquidityUSD":2204},{"date":1747785600,"totalLiquidityUSD":1444},{"date":1747872000,"totalLiquidityUSD":1489},{"date":1747958400,"totalLiquidityUSD":1576},{"date":1748044800,"totalLiquidityUSD":1426},{"date":1748131200,"totalLiquidityUSD":1395},{"date":1748217600,"totalLiquidityUSD":2119},{"date":1748304000,"totalLiquidityUSD":1389},{"date":1748390400,"totalLiquidityUSD":1444},{"date":1748476800,"totalLiquidityUSD":1449},{"date":1748563200,"totalLiquidityUSD":1410},{"date":1748649600,"totalLiquidityUSD":1185},{"date":1748736000,"totalLiquidityUSD":1913},{"date":1748822400,"totalLiquidityUSD":1280},{"date":1748908800,"totalLiquidityUSD":1306},{"date":1748995200,"totalLiquidityUSD":1343},{"date":1749081600,"totalLiquidityUSD":1265},{"date":1749168000,"totalLiquidityUSD":1216},{"date":1749254400,"totalLiquidityUSD":1808},{"date":1749340800,"totalLiquidityUSD":1277},{"date":1749427200,"totalLiquidityUSD":1257},{"date":1749513600,"totalLiquidityUSD":1345},{"date":1749600000,"totalLiquidityUSD":1408},{"date":1749686400,"totalLiquidityUSD":1141},{"date":1749772800,"totalLiquidityUSD":1609},{"date":1749859200,"totalLiquidityUSD":1527},{"date":1749945600,"totalLiquidityUSD":1024},{"date":1750032000,"totalLiquidityUSD":1018},{"date":1750118400,"totalLiquidityUSD":1024},{"date":1750204800,"totalLiquidityUSD":981},{"date":1750291200,"totalLiquidityUSD":966},{"date":1750377600,"totalLiquidityUSD":964},{"date":1750464000,"totalLiquidityUSD":933},{"date":1750550400,"totalLiquidityUSD":866},{"date":1750636800,"totalLiquidityUSD":833},{"date":1750723200,"totalLiquidityUSD":911},{"date":1750809600,"totalLiquidityUSD":940},{"date":1750896000,"totalLiquidityUSD":898},{"date":1750982400,"totalLiquidityUSD":880},{"date":1751068800,"totalLiquidityUSD":874},{"date":1751155200,"totalLiquidityUSD":892},{"date":1751241600,"totalLiquidityUSD":956},{"date":1751328000,"totalLiquidityUSD":997},{"date":1751414400,"totalLiquidityUSD":922},{"date":1751500800,"totalLiquidityUSD":965},{"date":1751587200,"totalLiquidityUSD":952},{"date":1751673600,"totalLiquidityUSD":905},{"date":1751760000,"totalLiquidityUSD":899},{"date":1751846400,"totalLiquidityUSD":927},{"date":1751932800,"totalLiquidityUSD":910},{"date":1752019200,"totalLiquidityUSD":914},{"date":1752105600,"totalLiquidityUSD":977},{"date":1752192000,"totalLiquidityUSD":1066},{"date":1752278400,"totalLiquidityUSD":1098},{"date":1752364800,"totalLiquidityUSD":1043},{"date":1752451200,"totalLiquidityUSD":1092},{"date":1752537600,"totalLiquidityUSD":1031},{"date":1752624000,"totalLiquidityUSD":1089},{"date":1752710400,"totalLiquidityUSD":1127},{"date":1752796800,"totalLiquidityUSD":1152},{"date":1752883200,"totalLiquidityUSD":1126},{"date":1752969600,"totalLiquidityUSD":1142},{"date":1753056000,"totalLiquidityUSD":1147},{"date":1753142400,"totalLiquidityUSD":1171},{"date":1753228800,"totalLiquidityUSD":1139},{"date":1753315200,"totalLiquidityUSD":1024},{"date":1753401600,"totalLiquidityUSD":1012},{"date":1753488000,"totalLiquidityUSD":1038},{"date":1753574400,"totalLiquidityUSD":1029},{"date":1753660800,"totalLiquidityUSD":1088},{"date":1753747200,"totalLiquidityUSD":985},{"date":1753833600,"totalLiquidityUSD":994},{"date":1753920000,"totalLiquidityUSD":969},{"date":1754006400,"totalLiquidityUSD":897},{"date":1754092800,"totalLiquidityUSD":888},{"date":1754179200,"totalLiquidityUSD":866},{"date":1754265600,"totalLiquidityUSD":892},{"date":1754352000,"totalLiquidityUSD":924},{"date":1754438400,"totalLiquidityUSD":879},{"date":1754524800,"totalLiquidityUSD":890},{"date":1754611200,"totalLiquidityUSD":938},{"date":1754697600,"totalLiquidityUSD":952},{"date":1754784000,"totalLiquidityUSD":1183},{"date":1754870400,"totalLiquidityUSD":1143},{"date":1754956800,"totalLiquidityUSD":1031},{"date":1755043200,"totalLiquidityUSD":1093},{"date":1755129600,"totalLiquidityUSD":1122},{"date":1755216000,"totalLiquidityUSD":1014},{"date":1755302400,"totalLiquidityUSD":1000},{"date":1755388800,"totalLiquidityUSD":1039},{"date":1755475200,"totalLiquidityUSD":1046},{"date":1755561600,"totalLiquidityUSD":1005},{"date":1755648000,"totalLiquidityUSD":968},{"date":1755734400,"totalLiquidityUSD":1031},{"date":1755820800,"totalLiquidityUSD":976},{"date":1755907200,"totalLiquidityUSD":1069},{"date":1755993600,"totalLiquidityUSD":1075},{"date":1756080000,"totalLiquidityUSD":1006},{"date":1756166400,"totalLiquidityUSD":928},{"date":1756252800,"totalLiquidityUSD":950},{"date":1756339200,"totalLiquidityUSD":949},{"date":1756425600,"totalLiquidityUSD":991},{"date":1756512000,"totalLiquidityUSD":948},{"date":1756598400,"totalLiquidityUSD":972},{"date":1756684800,"totalLiquidityUSD":926},{"date":1756771200,"totalLiquidityUSD":892},{"date":1756857600,"totalLiquidityUSD":920},{"date":1756944000,"totalLiquidityUSD":906},{"date":1757030400,"totalLiquidityUSD":886},{"date":1757116800,"totalLiquidityUSD":882},{"date":1757203200,"totalLiquidityUSD":881},{"date":1757289600,"totalLiquidityUSD":887},{"date":1757376000,"totalLiquidityUSD":903},{"date":1757462400,"totalLiquidityUSD":931},{"date":1757548800,"totalLiquidityUSD":926},{"date":1757635200,"totalLiquidityUSD":924},{"date":1757721600,"totalLiquidityUSD":966},{"date":1757808000,"totalLiquidityUSD":965},{"date":1757894400,"totalLiquidityUSD":922},{"date":1757980800,"totalLiquidityUSD":868},{"date":1758067200,"totalLiquidityUSD":904},{"date":1758153600,"totalLiquidityUSD":927},{"date":1758240000,"totalLiquidityUSD":1000},{"date":1758326400,"totalLiquidityUSD":894},{"date":1758412800,"totalLiquidityUSD":892},{"date":1758499200,"totalLiquidityUSD":886},{"date":1758585600,"totalLiquidityUSD":774},{"date":1758672000,"totalLiquidityUSD":800},{"date":1758758400,"totalLiquidityUSD":794},{"date":1758844800,"totalLiquidityUSD":751},{"date":1758931200,"totalLiquidityUSD":778},{"date":1759017600,"totalLiquidityUSD":774},{"date":1759104000,"totalLiquidityUSD":789},{"date":1759190400,"totalLiquidityUSD":787},{"date":1759276800,"totalLiquidityUSD":778},{"date":1759363200,"totalLiquidityUSD":825},{"date":1759449600,"totalLiquidityUSD":828},{"date":1759536000,"totalLiquidityUSD":841},{"date":1759622400,"totalLiquidityUSD":822},{"date":1759708800,"totalLiquidityUSD":811},{"date":1759795200,"totalLiquidityUSD":838},{"date":1759881600,"totalLiquidityUSD":750},{"date":1759968000,"totalLiquidityUSD":767},{"date":1760054400,"totalLiquidityUSD":773},{"date":1760140800,"totalLiquidityUSD":541},{"date":1760227200,"totalLiquidityUSD":546},{"date":1760313600,"totalLiquidityUSD":639},{"date":1760400000,"totalLiquidityUSD":661},{"date":1760486400,"totalLiquidityUSD":615},{"date":1760572800,"totalLiquidityUSD":569},{"date":1760659200,"totalLiquidityUSD":564},{"date":1760745600,"totalLiquidityUSD":554},{"date":1760832000,"totalLiquidityUSD":543},{"date":1760918400,"totalLiquidityUSD":582},{"date":1761004800,"totalLiquidityUSD":586},{"date":1761091200,"totalLiquidityUSD":564},{"date":1761177600,"totalLiquidityUSD":555},{"date":1761264000,"totalLiquidityUSD":588},{"date":1761350400,"totalLiquidityUSD":593},{"date":1761436800,"totalLiquidityUSD":603},{"date":1761523200,"totalLiquidityUSD":622},{"date":1761609600,"totalLiquidityUSD":604},{"date":1761696000,"totalLiquidityUSD":583},{"date":1761782400,"totalLiquidityUSD":580},{"date":1761868800,"totalLiquidityUSD":538},{"date":1761955200,"totalLiquidityUSD":534},{"date":1762041600,"totalLiquidityUSD":553},{"date":1762128000,"totalLiquidityUSD":556},{"date":1762214400,"totalLiquidityUSD":507},{"date":1762300800,"totalLiquidityUSD":468},{"date":1762387200,"totalLiquidityUSD":478},{"date":1762473600,"totalLiquidityUSD":590},{"date":1762560000,"totalLiquidityUSD":611},{"date":1762646400,"totalLiquidityUSD":578},{"date":1762732800,"totalLiquidityUSD":619},{"date":1762819200,"totalLiquidityUSD":599},{"date":1762905600,"totalLiquidityUSD":565},{"date":1762992000,"totalLiquidityUSD":564},{"date":1763078400,"totalLiquidityUSD":550},{"date":1763164800,"totalLiquidityUSD":544},{"date":1763251200,"totalLiquidityUSD":536},{"date":1763337600,"totalLiquidityUSD":524},{"date":1763424000,"totalLiquidityUSD":486},{"date":1763510400,"totalLiquidityUSD":493},{"date":1763596800,"totalLiquidityUSD":483},{"date":1763683200,"totalLiquidityUSD":464},{"date":1763769600,"totalLiquidityUSD":430},{"date":1763856000,"totalLiquidityUSD":423},{"date":1763942400,"totalLiquidityUSD":425},{"date":1764028800,"totalLiquidityUSD":434},{"date":1764115200,"totalLiquidityUSD":437},{"date":1764201600,"totalLiquidityUSD":451},{"date":1764288000,"totalLiquidityUSD":461},{"date":1764374400,"totalLiquidityUSD":455},{"date":1764460800,"totalLiquidityUSD":442},{"date":1764547200,"totalLiquidityUSD":404},{"date":1764633600,"totalLiquidityUSD":397},{"date":1764720000,"totalLiquidityUSD":402},{"date":1764806400,"totalLiquidityUSD":438},{"date":1764892800,"totalLiquidityUSD":417},{"date":1764979200,"totalLiquidityUSD":389},{"date":1765065600,"totalLiquidityUSD":380},{"date":1765152000,"totalLiquidityUSD":382},{"date":1765238400,"totalLiquidityUSD":377},{"date":1765324800,"totalLiquidityUSD":390},{"date":1765411200,"totalLiquidityUSD":385},{"date":1765497600,"totalLiquidityUSD":381},{"date":1765584000,"totalLiquidityUSD":367},{"date":1765670400,"totalLiquidityUSD":366},{"date":1765756800,"totalLiquidityUSD":346},{"date":1765843200,"totalLiquidityUSD":328},{"date":1765929600,"totalLiquidityUSD":339},{"date":1766016000,"totalLiquidityUSD":306},{"date":1766102400,"totalLiquidityUSD":300},{"date":1766188800,"totalLiquidityUSD":326},{"date":1766275200,"totalLiquidityUSD":328},{"date":1766361600,"totalLiquidityUSD":316},{"date":1766448000,"totalLiquidityUSD":320},{"date":1766534400,"totalLiquidityUSD":319},{"date":1766620800,"totalLiquidityUSD":370},{"date":1766707200,"totalLiquidityUSD":351},{"date":1766793600,"totalLiquidityUSD":362},{"date":1766880000,"totalLiquidityUSD":349},{"date":1766966400,"totalLiquidityUSD":318},{"date":1767052800,"totalLiquidityUSD":302},{"date":1767139200,"totalLiquidityUSD":300},{"date":1767225600,"totalLiquidityUSD":296},{"date":1767312000,"totalLiquidityUSD":300},{"date":1767398400,"totalLiquidityUSD":312},{"date":1767484800,"totalLiquidityUSD":309},{"date":1767571200,"totalLiquidityUSD":312},{"date":1767657600,"totalLiquidityUSD":323},{"date":1767744000,"totalLiquidityUSD":333},{"date":1767830400,"totalLiquidityUSD":318},{"date":1767916800,"totalLiquidityUSD":300},{"date":1768003200,"totalLiquidityUSD":292},{"date":1768089600,"totalLiquidityUSD":295},{"date":1768176000,"totalLiquidityUSD":300},{"date":1768262400,"totalLiquidityUSD":301},{"date":1768348800,"totalLiquidityUSD":318},{"date":1768435200,"totalLiquidityUSD":350},{"date":1768521600,"totalLiquidityUSD":332},{"date":1768608000,"totalLiquidityUSD":338},{"date":1768694400,"totalLiquidityUSD":350},{"date":1768780800,"totalLiquidityUSD":304},{"date":1768867200,"totalLiquidityUSD":304},{"date":1768953600,"totalLiquidityUSD":289},{"date":1769040000,"totalLiquidityUSD":284},{"date":1769126400,"totalLiquidityUSD":278},{"date":1769212800,"totalLiquidityUSD":276},{"date":1769299200,"totalLiquidityUSD":283},{"date":1769385600,"totalLiquidityUSD":273},{"date":1769472000,"totalLiquidityUSD":281},{"date":1769558400,"totalLiquidityUSD":278},{"date":1769644800,"totalLiquidityUSD":294},{"date":1769731200,"totalLiquidityUSD":282},{"date":1769817600,"totalLiquidityUSD":267},{"date":1769904000,"totalLiquidityUSD":240},{"date":1769990400,"totalLiquidityUSD":230},{"date":1770076800,"totalLiquidityUSD":226},{"date":1770163200,"totalLiquidityUSD":223},{"date":1770249600,"totalLiquidityUSD":225},{"date":1770336000,"totalLiquidityUSD":193},{"date":1770422400,"totalLiquidityUSD":230},{"date":1770508800,"totalLiquidityUSD":224},{"date":1770595200,"totalLiquidityUSD":218},{"date":1770681600,"totalLiquidityUSD":220},{"date":1770768000,"totalLiquidityUSD":213},{"date":1770854400,"totalLiquidityUSD":213},{"date":1770940800,"totalLiquidityUSD":207},{"date":1771027200,"totalLiquidityUSD":219},{"date":1771113600,"totalLiquidityUSD":217},{"date":1771200000,"totalLiquidityUSD":214},{"date":1771286400,"totalLiquidityUSD":216},{"date":1771372800,"totalLiquidityUSD":224},{"date":1771459200,"totalLiquidityUSD":210},{"date":1771545600,"totalLiquidityUSD":209},{"date":1771632000,"totalLiquidityUSD":216},{"date":1771718400,"totalLiquidityUSD":211},{"date":1771804800,"totalLiquidityUSD":195},{"date":1771891200,"totalLiquidityUSD":192},{"date":1771977600,"totalLiquidityUSD":185},{"date":1772064000,"totalLiquidityUSD":201},{"date":1772150400,"totalLiquidityUSD":191},{"date":1772236800,"totalLiquidityUSD":191},{"date":1772323200,"totalLiquidityUSD":194},{"date":1772409600,"totalLiquidityUSD":182},{"date":1772496000,"totalLiquidityUSD":187},{"date":1772582400,"totalLiquidityUSD":190},{"date":1772668800,"totalLiquidityUSD":203},{"date":1772755200,"totalLiquidityUSD":196},{"date":1772841600,"totalLiquidityUSD":191},{"date":1772928000,"totalLiquidityUSD":186},{"date":1773014400,"totalLiquidityUSD":185},{"date":1773100800,"totalLiquidityUSD":189},{"date":1773187200,"totalLiquidityUSD":186},{"date":1773273600,"totalLiquidityUSD":192},{"date":1773360000,"totalLiquidityUSD":194},{"date":1773446400,"totalLiquidityUSD":188},{"date":1773532800,"totalLiquidityUSD":189},{"date":1773619200,"totalLiquidityUSD":193},{"date":1773705600,"totalLiquidityUSD":202},{"date":1773792000,"totalLiquidityUSD":201},{"date":1773878400,"totalLiquidityUSD":190},{"date":1773964800,"totalLiquidityUSD":186},{"date":1774051200,"totalLiquidityUSD":188},{"date":1774137600,"totalLiquidityUSD":180},{"date":1774224000,"totalLiquidityUSD":177},{"date":1774310400,"totalLiquidityUSD":185},{"date":1774396800,"totalLiquidityUSD":183},{"date":1774483200,"totalLiquidityUSD":185},{"date":1774569600,"totalLiquidityUSD":178},{"date":1774656000,"totalLiquidityUSD":166},{"date":1774742400,"totalLiquidityUSD":165},{"date":1774828800,"totalLiquidityUSD":163},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":170},{"date":1775088000,"totalLiquidityUSD":170},{"date":1775174400,"totalLiquidityUSD":164},{"date":1775260800,"totalLiquidityUSD":168},{"date":1775347200,"totalLiquidityUSD":164},{"date":1775433600,"totalLiquidityUSD":168},{"date":1775520000,"totalLiquidityUSD":166},{"date":1775606400,"totalLiquidityUSD":178},{"date":1775692800,"totalLiquidityUSD":172},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":185},{"date":1775952000,"totalLiquidityUSD":180},{"date":1776038400,"totalLiquidityUSD":175},{"date":1776124800,"totalLiquidityUSD":183},{"date":1776211200,"totalLiquidityUSD":181},{"date":1776297600,"totalLiquidityUSD":185},{"date":1776384000,"totalLiquidityUSD":195},{"date":1776470400,"totalLiquidityUSD":234},{"date":1776556800,"totalLiquidityUSD":203},{"date":1776643200,"totalLiquidityUSD":207},{"date":1776729600,"totalLiquidityUSD":224},{"date":1776816000,"totalLiquidityUSD":211},{"date":1776902400,"totalLiquidityUSD":207},{"date":1776988800,"totalLiquidityUSD":217},{"date":1777075200,"totalLiquidityUSD":214},{"date":1777161600,"totalLiquidityUSD":207},{"date":1777248000,"totalLiquidityUSD":212},{"date":1777334400,"totalLiquidityUSD":210},{"date":1777420800,"totalLiquidityUSD":209},{"date":1777507200,"totalLiquidityUSD":203},{"date":1777593600,"totalLiquidityUSD":197},{"date":1777680000,"totalLiquidityUSD":199},{"date":1777766400,"totalLiquidityUSD":211},{"date":1777852800,"totalLiquidityUSD":210},{"date":1777939200,"totalLiquidityUSD":213},{"date":1778025600,"totalLiquidityUSD":215},{"date":1778112000,"totalLiquidityUSD":214},{"date":1778198400,"totalLiquidityUSD":225},{"date":1778284800,"totalLiquidityUSD":234},{"date":1778371200,"totalLiquidityUSD":233},{"date":1778457600,"totalLiquidityUSD":234},{"date":1778544000,"totalLiquidityUSD":242},{"date":1778630400,"totalLiquidityUSD":233},{"date":1778716800,"totalLiquidityUSD":224},{"date":1778803200,"totalLiquidityUSD":228},{"date":1778889600,"totalLiquidityUSD":216},{"date":1778976000,"totalLiquidityUSD":204},{"date":1779062400,"totalLiquidityUSD":201},{"date":1779148800,"totalLiquidityUSD":203},{"date":1779235200,"totalLiquidityUSD":198},{"date":1779321600,"totalLiquidityUSD":206},{"date":1779408000,"totalLiquidityUSD":209},{"date":1779494400,"totalLiquidityUSD":208},{"date":1779580800,"totalLiquidityUSD":203},{"date":1779667200,"totalLiquidityUSD":192},{"date":1779753600,"totalLiquidityUSD":188},{"date":1779840000,"totalLiquidityUSD":195},{"date":1779926400,"totalLiquidityUSD":189},{"date":1780012800,"totalLiquidityUSD":182},{"date":1780099200,"totalLiquidityUSD":188},{"date":1780185600,"totalLiquidityUSD":193},{"date":1780272000,"totalLiquidityUSD":191},{"date":1780358400,"totalLiquidityUSD":185},{"date":1780444800,"totalLiquidityUSD":177},{"date":1780531200,"totalLiquidityUSD":177},{"date":1780617600,"totalLiquidityUSD":159},{"date":1780704000,"totalLiquidityUSD":148},{"date":1780790400,"totalLiquidityUSD":147},{"date":1780876800,"totalLiquidityUSD":152},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":147},{"date":1781136000,"totalLiquidityUSD":144},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":150},{"date":1781395200,"totalLiquidityUSD":162},{"date":1781481600,"totalLiquidityUSD":176},{"date":1781568000,"totalLiquidityUSD":181},{"date":1781654400,"totalLiquidityUSD":181},{"date":1781740800,"totalLiquidityUSD":182},{"date":1781827200,"totalLiquidityUSD":186},{"date":1781913600,"totalLiquidityUSD":198},{"date":1782000000,"totalLiquidityUSD":190},{"date":1782086400,"totalLiquidityUSD":189},{"date":1782172800,"totalLiquidityUSD":178},{"date":1782259200,"totalLiquidityUSD":180},{"date":1782345600,"totalLiquidityUSD":174},{"date":1782432000,"totalLiquidityUSD":166},{"date":1782518400,"totalLiquidityUSD":167},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":160},{"date":1782777600,"totalLiquidityUSD":161},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":163},{"date":1783036800,"totalLiquidityUSD":162},{"date":1783123200,"totalLiquidityUSD":170},{"date":1783209600,"totalLiquidityUSD":166},{"date":1783296000,"totalLiquidityUSD":169},{"date":1783382400,"totalLiquidityUSD":167},{"date":1783468800,"totalLiquidityUSD":160},{"date":1783555200,"totalLiquidityUSD":159},{"date":1783641600,"totalLiquidityUSD":167},{"date":1783728000,"totalLiquidityUSD":168},{"date":1783814400,"totalLiquidityUSD":173},{"date":1783900800,"totalLiquidityUSD":168},{"date":1783987200,"totalLiquidityUSD":162},{"date":1784073600,"totalLiquidityUSD":169},{"date":1784160000,"totalLiquidityUSD":169},{"date":1784246400,"totalLiquidityUSD":163},{"date":1784332800,"totalLiquidityUSD":160},{"date":1784419200,"totalLiquidityUSD":158},{"date":1784505600,"totalLiquidityUSD":158},{"date":1784592000,"totalLiquidityUSD":161},{"date":1784678400,"totalLiquidityUSD":165},{"date":1784764800,"totalLiquidityUSD":162},{"date":1784851200,"totalLiquidityUSD":159},{"date":1784937600,"totalLiquidityUSD":156},{"date":1785024000,"totalLiquidityUSD":158},{"date":1785110400,"totalLiquidityUSD":162},{"date":1785196800,"totalLiquidityUSD":150},{"date":1785283200,"totalLiquidityUSD":149},{"date":1785369600,"totalLiquidityUSD":145},{"date":1785456000,"totalLiquidityUSD":144},{"date":1785542400,"totalLiquidityUSD":143},{"date":1785628800,"totalLiquidityUSD":147},{"date":1785715200,"totalLiquidityUSD":145},{"date":1785801600,"totalLiquidityUSD":144},{"date":1785888000,"totalLiquidityUSD":142},{"date":1785974400,"totalLiquidityUSD":145},{"date":1786060800,"totalLiquidityUSD":144},{"date":1786147200,"totalLiquidityUSD":144},{"date":1786233600,"totalLiquidityUSD":148},{"date":1786320000,"totalLiquidityUSD":150},{"date":1786406400,"totalLiquidityUSD":147},{"date":1786492800,"totalLiquidityUSD":147},{"date":1786579200,"totalLiquidityUSD":142},{"date":1786665600,"totalLiquidityUSD":141},{"date":1786752000,"totalLiquidityUSD":140},{"date":1786838400,"totalLiquidityUSD":140},{"date":1786924800,"totalLiquidityUSD":140},{"date":1787011200,"totalLiquidityUSD":137},{"date":1787097600,"totalLiquidityUSD":133},{"date":1787184000,"totalLiquidityUSD":143},{"date":1787270400,"totalLiquidityUSD":153},{"date":1787356800,"totalLiquidityUSD":169},{"date":1787443200,"totalLiquidityUSD":158},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":166},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":168},{"date":1787875200,"totalLiquidityUSD":169},{"date":1787961600,"totalLiquidityUSD":159},{"date":1788048000,"totalLiquidityUSD":161},{"date":1788134400,"totalLiquidityUSD":157},{"date":1788220800,"totalLiquidityUSD":159},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":156},{"date":1788480000,"totalLiquidityUSD":163},{"date":1788566400,"totalLiquidityUSD":161},{"date":1788652800,"totalLiquidityUSD":175},{"date":1788739200,"totalLiquidityUSD":203},{"date":1788825600,"totalLiquidityUSD":185},{"date":1788912000,"totalLiquidityUSD":182},{"date":1788998400,"totalLiquidityUSD":173},{"date":1789084800,"totalLiquidityUSD":167},{"date":1789171200,"totalLiquidityUSD":171},{"date":1789257600,"totalLiquidityUSD":183},{"date":1789344000,"totalLiquidityUSD":176},{"date":1789430400,"totalLiquidityUSD":177},{"date":1789516800,"totalLiquidityUSD":167},{"date":1789603200,"totalLiquidityUSD":169},{"date":1789689600,"totalLiquidityUSD":184},{"date":1789776000,"totalLiquidityUSD":190},{"date":1789862400,"totalLiquidityUSD":190},{"date":1789948800,"totalLiquidityUSD":79},{"date":1790035200,"totalLiquidityUSD":83},{"date":1790121600,"totalLiquidityUSD":84},{"date":1790208000,"totalLiquidityUSD":77},{"date":1790294400,"totalLiquidityUSD":81},{"date":1790380800,"totalLiquidityUSD":79},{"date":1790467200,"totalLiquidityUSD":79},{"date":1790553600,"totalLiquidityUSD":84},{"date":1790640000,"totalLiquidityUSD":80},{"date":1790726400,"totalLiquidityUSD":79},{"date":1790812800,"totalLiquidityUSD":79},{"date":1790899200,"totalLiquidityUSD":79},{"date":1790985600,"totalLiquidityUSD":77},{"date":1791072000,"totalLiquidityUSD":78},{"date":1791158400,"totalLiquidityUSD":79},{"date":1791244800,"totalLiquidityUSD":79},{"date":1791331200,"totalLiquidityUSD":81},{"date":1791417600,"totalLiquidityUSD":78},{"date":1791504000,"totalLiquidityUSD":77},{"date":1791590400,"totalLiquidityUSD":78},{"date":1791676800,"totalLiquidityUSD":80},{"date":1791763200,"totalLiquidityUSD":86},{"date":1791849600,"totalLiquidityUSD":85},{"date":1791936000,"totalLiquidityUSD":88},{"date":1792022400,"totalLiquidityUSD":81},{"date":1792108800,"totalLiquidityUSD":88},{"date":1792195200,"totalLiquidityUSD":94},{"date":1792281600,"totalLiquidityUSD":90},{"date":1792368000,"totalLiquidityUSD":89},{"date":1792454400,"totalLiquidityUSD":96},{"date":1792540800,"totalLiquidityUSD":93},{"date":1792627200,"totalLiquidityUSD":93},{"date":1792713600,"totalLiquidityUSD":94},{"date":1792800000,"totalLiquidityUSD":87},{"date":1792886400,"totalLiquidityUSD":83},{"date":1792972800,"totalLiquidityUSD":78},{"date":1793059200,"totalLiquidityUSD":77},{"date":1793113295,"totalLiquidityUSD":78}],"tokensInUsd":[{"date":1686528000,"tokens":{"ATH":28541.87817,"METIS":28605.01523}},{"date":1686614400,"tokens":{"ATH":28394.94865,"METIS":28422.72092}},{"date":1686700800,"tokens":{"ATH":27838.20346,"METIS":28023.35008}},{"date":1686787200,"tokens":{"ATH":27449.05284,"METIS":27425.68079}},{"date":1686873600,"tokens":{"ATH":21933.88244,"METIS":21870.54592}},{"date":1686960000,"tokens":{"ATH":20564.89164,"METIS":20650.835}},{"date":1687046400,"tokens":{"ATH":19420.75346,"METIS":19460.63452}},{"date":1687132800,"tokens":{"ATH":19184.37482,"METIS":19181.80366}},{"date":1687219200,"tokens":{"ATH":19333.78293,"METIS":19416.70187}},{"date":1687305600,"tokens":{"ATH":18460.00134,"METIS":18664.65925}},{"date":1687392000,"tokens":{"ATH":20351.30579,"METIS":19760.49381}},{"date":1687478400,"tokens":{"ATH":19775.46143,"METIS":19820.24897}},{"date":1687564800,"tokens":{"ATH":20730.91663,"METIS":20838.06659}},{"date":1687651200,"tokens":{"ATH":20208.56032,"METIS":20225.73012}},{"date":1687737600,"tokens":{"ATH":20410.42278,"METIS":20270.40784}},{"date":1687824000,"tokens":{"ATH":20133.05899,"METIS":20126.91554}},{"date":1687910400,"tokens":{"ATH":20234.55971,"METIS":20311.56285}},{"date":1687996800,"tokens":{"ATH":18727.12929,"METIS":18746.02068}},{"date":1688083200,"tokens":{"ATH":18907.88918,"METIS":18886.08129}},{"date":1688169600,"tokens":{"ATH":19616.75309,"METIS":19600.89114}},{"date":1688256000,"tokens":{"ATH":19495.78962,"METIS":19224.8981}},{"date":1688342400,"tokens":{"ATH":17632.66901,"METIS":17648.82285}},{"date":1688428800,"tokens":{"ATH":17749.63965,"METIS":17767.91392}},{"date":1688515200,"tokens":{"ATH":17323.14907,"METIS":17353.54069}},{"date":1688601600,"tokens":{"ATH":16533.1599,"METIS":16742.9686}},{"date":1688688000,"tokens":{"ATH":16957.6778,"METIS":17017.12882}},{"date":1688774400,"tokens":{"ATH":16762.72421,"METIS":16814.16156}},{"date":1688860800,"tokens":{"ATH":15673.49154,"METIS":15714.54938}},{"date":1688947200,"tokens":{"ATH":18011.44486,"METIS":17954.9808}},{"date":1689033600,"tokens":{"ATH":17573.68277,"METIS":17589.45892}},{"date":1689120000,"tokens":{"ATH":18021.37099,"METIS":18027.43321}},{"date":1689206400,"tokens":{"ATH":18198.02382,"METIS":18407.91607}},{"date":1689292800,"tokens":{"ATH":18907.87184,"METIS":19110.28458}},{"date":1689379200,"tokens":{"ATH":18045.93168,"METIS":18049.67165}},{"date":1689465600,"tokens":{"ATH":17930.66161,"METIS":18051.97569}},{"date":1689552000,"tokens":{"ATH":17553.7488,"METIS":17680.03934}},{"date":1689638400,"tokens":{"ATH":17317.73249,"METIS":17356.40279}},{"date":1689724800,"tokens":{"ATH":17090.9136,"METIS":16763.42101}},{"date":1689811200,"tokens":{"ATH":16615.5582,"METIS":16758.80001}},{"date":1689897600,"tokens":{"ATH":16618.64441,"METIS":16598.77118}},{"date":1689984000,"tokens":{"ATH":16426.65085,"METIS":16450.56125}},{"date":1690070400,"tokens":{"ATH":16075.29337,"METIS":16094.04443}},{"date":1690156800,"tokens":{"ATH":15553.35943,"METIS":15596.43487}},{"date":1690243200,"tokens":{"ATH":15374.11325,"METIS":15545.99525}},{"date":1690329600,"tokens":{"ATH":15487.458,"METIS":15549.427}},{"date":1690416000,"tokens":{"ATH":16074.98265,"METIS":16031.96921}},{"date":1690502400,"tokens":{"ATH":15661.77594,"METIS":15741.84638}},{"date":1690588800,"tokens":{"ATH":16145.78798,"METIS":16225.54121}},{"date":1690675200,"tokens":{"ATH":16221.01648,"METIS":16289.21749}},{"date":1690761600,"tokens":{"ATH":16405.71666,"METIS":16626.29476}},{"date":1690848000,"tokens":{"ATH":15612.17214,"METIS":15635.93402}},{"date":1690934400,"tokens":{"ATH":15457.57453,"METIS":15572.76412}},{"date":1691020800,"tokens":{"ATH":15223.44081,"METIS":15229.30992}},{"date":1691107200,"tokens":{"ATH":15081.21309,"METIS":15156.41982}},{"date":1691193600,"tokens":{"ATH":14457.63494,"METIS":14516.72558}},{"date":1691280000,"tokens":{"ATH":14494.4093,"METIS":14948.6767}},{"date":1691366400,"tokens":{"ATH":14635.2734,"METIS":14623.36015}},{"date":1691452800,"tokens":{"ATH":14444.51853,"METIS":14483.50761}},{"date":1691539200,"tokens":{"ATH":15543.88795,"METIS":15344.85926}},{"date":1691625600,"tokens":{"ATH":16250.12213,"METIS":16274.87042}},{"date":1691712000,"tokens":{"ATH":16012.29604,"METIS":16047.51316}},{"date":1691798400,"tokens":{"ATH":15819.90057,"METIS":15841.53749}},{"date":1691884800,"tokens":{"ATH":15427.59482,"METIS":15440.14942}},{"date":1691971200,"tokens":{"ATH":15605.77062,"METIS":15243.769}},{"date":1692057600,"tokens":{"ATH":15075.09024,"METIS":15006.98968}},{"date":1692144000,"tokens":{"ATH":14562.34987,"METIS":14586.01994}},{"date":1692230400,"tokens":{"ATH":13999.62926,"METIS":14028.64381}},{"date":1692316800,"tokens":{"ATH":13113.74649,"METIS":13178.69006}},{"date":1692403200,"tokens":{"ATH":12910.7934,"METIS":12899.8473}},{"date":1692489600,"tokens":{"ATH":12790.76915,"METIS":12798.6896}},{"date":1692576000,"tokens":{"ATH":12758.46023,"METIS":12795.8643}},{"date":1692662400,"tokens":{"ATH":12011.39759,"METIS":12174.79723}},{"date":1692748800,"tokens":{"ATH":11778.68153,"METIS":11884.32953}},{"date":1692835200,"tokens":{"ATH":12023.59139,"METIS":12007.94545}},{"date":1692921600,"tokens":{"ATH":11718.99054,"METIS":11753.56917}},{"date":1693008000,"tokens":{"ATH":11519.44174,"METIS":11453.2141}},{"date":1693094400,"tokens":{"ATH":11576.69284,"METIS":11573.52648}},{"date":1693180800,"tokens":{"ATH":11578.76583,"METIS":11784.66381}},{"date":1693267200,"tokens":{"ATH":11579.12951,"METIS":11648.61924}},{"date":1693353600,"tokens":{"ATH":12011.42502,"METIS":12005.79862}},{"date":1693440000,"tokens":{"ATH":11692.92912,"METIS":11660.46217}},{"date":1693526400,"tokens":{"ATH":11249.86734,"METIS":11181.33664}},{"date":1693612800,"tokens":{"ATH":11139.03524,"METIS":11161.08098}},{"date":1693699200,"tokens":{"ATH":11027.46284,"METIS":11040.39557}},{"date":1693785600,"tokens":{"ATH":11078.37088,"METIS":11100.01975}},{"date":1693872000,"tokens":{"ATH":10995.88845,"METIS":11072.50404}},{"date":1693958400,"tokens":{"ATH":11006.58941,"METIS":11021.15141}},{"date":1694044800,"tokens":{"ATH":11044.92582,"METIS":10877.0264}},{"date":1694131200,"tokens":{"ATH":10872.27436,"METIS":10933.23101}},{"date":1694217600,"tokens":{"ATH":10771.48829,"METIS":10785.03925}},{"date":1694304000,"tokens":{"ATH":10752.11428,"METIS":10821.24685}},{"date":1694390400,"tokens":{"ATH":10631.21211,"METIS":10728.21761}},{"date":1694476800,"tokens":{"ATH":10276.201,"METIS":10293.20983}},{"date":1694563200,"tokens":{"ATH":10309.71292,"METIS":10326.07266}},{"date":1694649600,"tokens":{"ATH":10259.08489,"METIS":10273.97477}},{"date":1694736000,"tokens":{"ATH":10313.04823,"METIS":10357.46588}},{"date":1694822400,"tokens":{"ATH":10164.27526,"METIS":10238.206}},{"date":1694908800,"tokens":{"ATH":9806.51595,"METIS":9824.65296}},{"date":1694995200,"tokens":{"ATH":9766.03077,"METIS":9756.93466}},{"date":1695081600,"tokens":{"ATH":9676.98714,"METIS":9675.91451}},{"date":1695168000,"tokens":{"ATH":10515.8923,"METIS":10544.22781}},{"date":1695254400,"tokens":{"ATH":13980.14488,"METIS":13824.22473}},{"date":1695340800,"tokens":{"ATH":12688.08492,"METIS":12714.78774}},{"date":1695427200,"tokens":{"ATH":13243.50129,"METIS":13212.46176}},{"date":1695513600,"tokens":{"ATH":13536.21804,"METIS":13530.25941}},{"date":1695600000,"tokens":{"ATH":13649.92983,"METIS":13628.80056}},{"date":1695686400,"tokens":{"ATH":14432.48879,"METIS":14543.09531}},{"date":1695772800,"tokens":{"ATH":14208.43504,"METIS":14152.4809}},{"date":1695859200,"tokens":{"ATH":13894.01008,"METIS":13720.93909}},{"date":1695945600,"tokens":{"ATH":14331.29983,"METIS":14311.42336}},{"date":1696032000,"tokens":{"ATH":14803.48621,"METIS":14810.56552}},{"date":1696118400,"tokens":{"ATH":14607.95159,"METIS":14520.34196}},{"date":1696204800,"tokens":{"ATH":14786.46552,"METIS":14733.12291}},{"date":1696291200,"tokens":{"ATH":14546.48462,"METIS":14451.51542}},{"date":1696377600,"tokens":{"ATH":14386.68738,"METIS":14518.72355}},{"date":1696464000,"tokens":{"ATH":14323.24356,"METIS":14324.74996}},{"date":1696550400,"tokens":{"ATH":14353.55396,"METIS":14379.48715}},{"date":1696636800,"tokens":{"ATH":14300.15353,"METIS":14429.93067}},{"date":1696723200,"tokens":{"ATH":15067.92755,"METIS":15111.97821}},{"date":1696809600,"tokens":{"ATH":14941.68882,"METIS":14884.76009}},{"date":1696896000,"tokens":{"ATH":13492.55272,"METIS":13504.21822}},{"date":1696982400,"tokens":{"ATH":13512.44887,"METIS":13715.18329}},{"date":1697068800,"tokens":{"ATH":13616.51558,"METIS":13753.71214}},{"date":1697155200,"tokens":{"ATH":13886.36605,"METIS":13934.63844}},{"date":1697241600,"tokens":{"ATH":13963.84728,"METIS":13981.22566}},{"date":1697328000,"tokens":{"ATH":14152.37513,"METIS":14262.8038}},{"date":1697414400,"tokens":{"ATH":14349.57544,"METIS":14398.02699}},{"date":1697500800,"tokens":{"ATH":14661.62809,"METIS":14569.02136}},{"date":1697587200,"tokens":{"ATH":14301.08647,"METIS":14271.20839}},{"date":1697673600,"tokens":{"ATH":14467.26773,"METIS":14704.41971}},{"date":1697760000,"tokens":{"ATH":14373.61928,"METIS":14389.54238}},{"date":1697846400,"tokens":{"ATH":15233.87454,"METIS":15334.62133}},{"date":1697932800,"tokens":{"ATH":12542.35866,"METIS":12578.95645}},{"date":1698019200,"tokens":{"ATH":15957.06423,"METIS":15849.35098}},{"date":1698105600,"tokens":{"ATH":9121.41071,"METIS":9230.46531}},{"date":1698192000,"tokens":{"ATH":9329.31445,"METIS":9394.93233}},{"date":1698278400,"tokens":{"ATH":9606.30838,"METIS":9608.20423}},{"date":1698364800,"tokens":{"ATH":9190.4606,"METIS":9058.04458}},{"date":1698451200,"tokens":{"ATH":8680.50519,"METIS":8670.50878}},{"date":1698537600,"tokens":{"ATH":9198.96966,"METIS":9212.43371}},{"date":1698624000,"tokens":{"ATH":9437.85931,"METIS":9463.19694}},{"date":1698710400,"tokens":{"ATH":5975.03309,"METIS":5909.91426}},{"date":1698796800,"tokens":{"ATH":9400.14517,"METIS":9411.47561}},{"date":1698883200,"tokens":{"ATH":10628.52079,"METIS":10626.62138}},{"date":1698969600,"tokens":{"ATH":5602.94989,"METIS":5563.18243}},{"date":1699056000,"tokens":{"ATH":6177.82767,"METIS":6207.83484}},{"date":1699142400,"tokens":{"ATH":9426.43963,"METIS":9420.73003}},{"date":1699228800,"tokens":{"ATH":9255.99334,"METIS":9159.53688}},{"date":1699315200,"tokens":{"ATH":9050.02672,"METIS":9039.2684}},{"date":1699401600,"tokens":{"ATH":9371.23544,"METIS":9361.01439}},{"date":1699488000,"tokens":{"ATH":9723.96389,"METIS":9735.57573}},{"date":1699574400,"tokens":{"ATH":10983.71809,"METIS":11099.65103}},{"date":1699660800,"tokens":{"ATH":11974.77884,"METIS":11875.33444}},{"date":1699747200,"tokens":{"ATH":11574.37175,"METIS":11570.82649}},{"date":1699833600,"tokens":{"ATH":11970.97032,"METIS":12014.51915}},{"date":1699920000,"tokens":{"ATH":11852.6496,"METIS":11856.88149}},{"date":1700006400,"tokens":{"ATH":13589.06467,"METIS":13862.27019}},{"date":1700092800,"tokens":{"ATH":13847.63731,"METIS":13893.487}},{"date":1700179200,"tokens":{"ATH":12880.833,"METIS":12949.32079}},{"date":1700265600,"tokens":{"ATH":12733.87683,"METIS":12765.58365}},{"date":1700352000,"tokens":{"ATH":12887.77398,"METIS":12884.38047}},{"date":1700438400,"tokens":{"ATH":14205.58991,"METIS":14185.5858}},{"date":1700524800,"tokens":{"ATH":15193.07607,"METIS":15122.63376}},{"date":1700611200,"tokens":{"ATH":16700.93912,"METIS":16817.92411}},{"date":1700697600,"tokens":{"ATH":18119.77617,"METIS":18390.36262}},{"date":1700784000,"tokens":{"ATH":17667.95445,"METIS":17727.52555}},{"date":1700870400,"tokens":{"ATH":15402.84585,"METIS":15466.42782}},{"date":1700956800,"tokens":{"ATH":15292.81494,"METIS":15373.3808}},{"date":1701043200,"tokens":{"ATH":14972.63417,"METIS":15001.90548}},{"date":1701129600,"tokens":{"ATH":15998.42678,"METIS":15975.49894}},{"date":1701216000,"tokens":{"ATH":16068.66198,"METIS":16158.19455}},{"date":1701302400,"tokens":{"ATH":16296.67841,"METIS":16300.88017}},{"date":1701388800,"tokens":{"ATH":18315.86836,"METIS":18377.04876}},{"date":1701475200,"tokens":{"ATH":17762.05687,"METIS":17667.96004}},{"date":1701561600,"tokens":{"ATH":19963.06752,"METIS":20104.0786}},{"date":1701648000,"tokens":{"ATH":22810.19661,"METIS":22956.51023}},{"date":1701734400,"tokens":{"ATH":21276.91304,"METIS":20978.04357}},{"date":1701820800,"tokens":{"ATH":25710.36193,"METIS":25667.95966}},{"date":1701907200,"tokens":{"ATH":24339.32578,"METIS":24303.31128}},{"date":1701993600,"tokens":{"ATH":26611.00412,"METIS":26906.52466}},{"date":1702080000,"tokens":{"ATH":28970.27046,"METIS":29400.16965}},{"date":1702166400,"tokens":{"ATH":26913.42938,"METIS":26936.35148}},{"date":1702252800,"tokens":{"ATH":26988.78993,"METIS":27011.23382}},{"date":1702339200,"tokens":{"ATH":25758.79797,"METIS":25858.84784}},{"date":1702425600,"tokens":{"ATH":25686.40282,"METIS":25606.33135}},{"date":1702512000,"tokens":{"ATH":26928.50613,"METIS":26677.59235}},{"date":1702598400,"tokens":{"ATH":26698.46489,"METIS":24861.21362}},{"date":1702684800,"tokens":{"ATH":21436.27745,"METIS":21421.27012}},{"date":1702771200,"tokens":{"ATH":21733.17621,"METIS":21739.18723}},{"date":1702857600,"tokens":{"ATH":20759.85461,"METIS":21011.37196}},{"date":1702944000,"tokens":{"ATH":24321.94242,"METIS":23988.72135}},{"date":1703030400,"tokens":{"ATH":15474.79377,"METIS":15625.98978}},{"date":1703116800,"tokens":{"ATH":15637.69351,"METIS":15419.32423}},{"date":1703203200,"tokens":{"ATH":25574.7263,"METIS":25773.94408}},{"date":1703289600,"tokens":{"ATH":21094.74996,"METIS":21312.20967}},{"date":1703376000,"tokens":{"ATH":21861.43862,"METIS":21999.88443}},{"date":1703462400,"tokens":{"ATH":26358.69487,"METIS":26362.11724}},{"date":1703548800,"tokens":{"ATH":33987.72608,"METIS":34340.91383}},{"date":1703635200,"tokens":{"ATH":42750.11928,"METIS":43117.61339}},{"date":1703721600,"tokens":{"ATH":52154.97578,"METIS":52300.03876}},{"date":1703808000,"tokens":{"ATH":50290.88019,"METIS":49476.04127}},{"date":1703894400,"tokens":{"ATH":48116.88941,"METIS":48465.27666}},{"date":1703980800,"tokens":{"ATH":46087.17557,"METIS":46254.76915}},{"date":1704067200,"tokens":{"ATH":40806.66702,"METIS":40195.41463}},{"date":1704153600,"tokens":{"ATH":54236.43242,"METIS":54569.36648}},{"date":1704240000,"tokens":{"ATH":50149.29961,"METIS":50220.92568}},{"date":1704326400,"tokens":{"ATH":46914.45092,"METIS":47122.83383}},{"date":1704412800,"tokens":{"ATH":53061.50207,"METIS":53496.37861}},{"date":1704499200,"tokens":{"ATH":42966.43557,"METIS":42760.31822}},{"date":1704585600,"tokens":{"ATH":54493.98915,"METIS":54319.13386}},{"date":1704672000,"tokens":{"ATH":48676.12411,"METIS":48673.87809}},{"date":1704758400,"tokens":{"ATH":56773.49343,"METIS":56594.26522}},{"date":1704844800,"tokens":{"ATH":52146.36588,"METIS":52803.52072}},{"date":1704931200,"tokens":{"ATH":47188.40928,"METIS":46118.21028}},{"date":1705017600,"tokens":{"ATH":46947.20489,"METIS":46953.24836}},{"date":1705104000,"tokens":{"ATH":65392.67155,"METIS":65343.18682}},{"date":1705190400,"tokens":{"ATH":64634.55314,"METIS":64704.50595}},{"date":1705276800,"tokens":{"ATH":71421.01357,"METIS":71547.73421}},{"date":1705363200,"tokens":{"ATH":72240.74886,"METIS":72176.28811}},{"date":1705449600,"tokens":{"ATH":71917.27761,"METIS":71871.65531}},{"date":1705536000,"tokens":{"ATH":65455.02846,"METIS":65551.44876}},{"date":1705622400,"tokens":{"ATH":56230.24973,"METIS":56241.27284}},{"date":1705708800,"tokens":{"ATH":60044.79284,"METIS":59112.33518}},{"date":1705795200,"tokens":{"ATH":55273.94781,"METIS":55006.38618}},{"date":1705881600,"tokens":{"ATH":51281.07469,"METIS":51019.88318}},{"date":1705968000,"tokens":{"ATH":34775.15524,"METIS":34803.88832}},{"date":1706054400,"tokens":{"ATH":33419.2142,"METIS":33456.22901}},{"date":1706140800,"tokens":{"ATH":43049.02434,"METIS":42809.91792}},{"date":1706227200,"tokens":{"ATH":40285.63027,"METIS":40305.48761}},{"date":1706313600,"tokens":{"ATH":44363.92936,"METIS":44224.08827}},{"date":1706400000,"tokens":{"ATH":44868.72878,"METIS":44821.04931}},{"date":1706486400,"tokens":{"ATH":42878.88123,"METIS":42601.98888}},{"date":1706572800,"tokens":{"ATH":44772.98596,"METIS":44883.66505}},{"date":1706659200,"tokens":{"ATH":43725.41284,"METIS":43580.90755}},{"date":1706745600,"tokens":{"ATH":38595.44003,"METIS":38405.51727}},{"date":1706832000,"tokens":{"ATH":39406.00727,"METIS":39341.75903}},{"date":1706918400,"tokens":{"ATH":39452.85219,"METIS":39498.95788}},{"date":1707004800,"tokens":{"ATH":37476.41275,"METIS":37458.6273}},{"date":1707091200,"tokens":{"ATH":35898.77675,"METIS":35569.64126}},{"date":1707177600,"tokens":{"ATH":38987.65929,"METIS":38983.0432}},{"date":1707264000,"tokens":{"ATH":43112.44469,"METIS":42748.86283}},{"date":1707350400,"tokens":{"ATH":44049.46022,"METIS":43669.80402}},{"date":1707436800,"tokens":{"ATH":43097.17828,"METIS":43003.05825}},{"date":1707523200,"tokens":{"ATH":45607.98302,"METIS":45663.01037}},{"date":1707609600,"tokens":{"ATH":43783.72018,"METIS":44046.16785}},{"date":1707696000,"tokens":{"ATH":44032.51162,"METIS":44537.10015}},{"date":1707782400,"tokens":{"ATH":47278.29151,"METIS":47350.83337}},{"date":1707868800,"tokens":{"ATH":44897.35722,"METIS":44914.39334}},{"date":1707955200,"tokens":{"ATH":45753.60718,"METIS":45683.41716}},{"date":1708041600,"tokens":{"ATH":26446.1529,"METIS":25653.58092}},{"date":1708128000,"tokens":{"ATH":24234.95672,"METIS":24173.88206}},{"date":1708214400,"tokens":{"ATH":23370.90021,"METIS":23381.54837}},{"date":1708300800,"tokens":{"ATH":24632.5372,"METIS":24388.64036}},{"date":1708387200,"tokens":{"ATH":25052.86534,"METIS":25023.68962}},{"date":1708473600,"tokens":{"ATH":23816.5013,"METIS":23609.7888}},{"date":1708560000,"tokens":{"ATH":22825.91665,"METIS":22537.12348}},{"date":1708646400,"tokens":{"ATH":24550.03516,"METIS":24671.1657}},{"date":1708732800,"tokens":{"ATH":23953.99223,"METIS":23689.47893}},{"date":1708819200,"tokens":{"ATH":26379.40467,"METIS":26475.09179}},{"date":1708905600,"tokens":{"ATH":27378.25766,"METIS":27247.63995}},{"date":1708992000,"tokens":{"ATH":26102.74629,"METIS":26034.96275}},{"date":1709078400,"tokens":{"ATH":26897.05731,"METIS":26895.99477}},{"date":1709164800,"tokens":{"ATH":28031.78115,"METIS":28200.05183}},{"date":1709251200,"tokens":{"METIS":29474.1091,"ATH":29333.30694}},{"date":1709337600,"tokens":{"ATH":29416.97265,"METIS":29355.08308}},{"date":1709424000,"tokens":{"ATH":27467.42386,"METIS":27258.28822}},{"date":1709510400,"tokens":{"ATH":27038.51167,"METIS":26946.71779}},{"date":1709596800,"tokens":{"ATH":24909.25187,"METIS":24668.57674}},{"date":1709683200,"tokens":{"ATH":20029.14109,"METIS":19799.07674}},{"date":1709769600,"tokens":{"ATH":26215.05211,"METIS":26024.13768}},{"date":1709856000,"tokens":{"ATH":32399.88248,"METIS":32356.02504}},{"date":1709942400,"tokens":{"ATH":31656.70772,"METIS":31760.38539}},{"date":1710028800,"tokens":{"ATH":33849.96098,"METIS":33822.84324}},{"date":1710115200,"tokens":{"ATH":34805.99,"METIS":34822.36349}},{"date":1710201600,"tokens":{"ATH":35193.90972,"METIS":35391.44151}},{"date":1710288000,"tokens":{"ATH":34640.23604,"METIS":34734.82305}},{"date":1710374400,"tokens":{"ATH":35729.41198,"METIS":35657.20293}},{"date":1710460800,"tokens":{"ATH":34893.07809,"METIS":33399.8451}},{"date":1710547200,"tokens":{"ATH":31710.18085,"METIS":30615.83816}},{"date":1710633600,"tokens":{"ATH":27069.49565,"METIS":26803.78458}},{"date":1710720000,"tokens":{"ATH":26489.75289,"METIS":26365.02159}},{"date":1710806400,"tokens":{"ATH":23369.41838,"METIS":22993.50293}},{"date":1710892800,"tokens":{"ATH":23841.20283,"METIS":23785.34068}},{"date":1710979200,"tokens":{"ATH":27615.78153,"METIS":27528.11774}},{"date":1711065600,"tokens":{"ATH":27333.14175,"METIS":27158.16216}},{"date":1711152000,"tokens":{"ATH":26829.79285,"METIS":26436.8418}},{"date":1711238400,"tokens":{"ATH":26319.65141,"METIS":25733.91387}},{"date":1711324800,"tokens":{"ATH":24724.50337,"METIS":25887.51119}},{"date":1711411200,"tokens":{"ATH":27433.44141,"METIS":27354.80762}},{"date":1711497600,"tokens":{"ATH":26639.80419,"METIS":26593.63361}},{"date":1711584000,"tokens":{"ATH":25933.03857,"METIS":25921.18115}},{"date":1711670400,"tokens":{"METIS":26152.00724,"ATH":26046.15519}},{"date":1711756800,"tokens":{"ATH":25424.75674,"METIS":25264.86611}},{"date":1711843200,"tokens":{"ATH":25423.36353,"METIS":25427.18966}},{"date":1711929600,"tokens":{"METIS":26779.31194,"ATH":26752.29924}},{"date":1712016000,"tokens":{"ATH":25723.38018,"METIS":25232.64358}},{"date":1712102400,"tokens":{"ATH":23421.27788,"METIS":23217.52561}},{"date":1712188800,"tokens":{"ATH":22267.46579,"METIS":22043.80814}},{"date":1712275200,"tokens":{"METIS":9883.29585,"ATH":9911.63909}},{"date":1712361600,"tokens":{"ATH":9794.45026,"METIS":9735.85905}},{"date":1712448000,"tokens":{"ATH":9970.42453,"METIS":9979.79734}},{"date":1712534400,"tokens":{"METIS":8327.20915,"ATH":8038.93146}},{"date":1712620800,"tokens":{"ATH":9170.47699,"METIS":9095.44833}},{"date":1712707200,"tokens":{"ATH":8180.15501,"METIS":8079.32019}},{"date":1712793600,"tokens":{"ATH":7392.13582,"METIS":7344.83009}},{"date":1712880000,"tokens":{"ATH":7243.15915,"METIS":7098.6981}},{"date":1712966400,"tokens":{"ATH":5643.09072,"METIS":5565.75037}},{"date":1713052800,"tokens":{"METIS":4673.25194,"ATH":4544.44083}},{"date":1713139200,"tokens":{"ATH":5016.25237,"METIS":4969.82691}},{"date":1713225600,"tokens":{"ATH":4836.09405,"METIS":4854.45522}},{"date":1713312000,"tokens":{"ATH":4954.14986,"METIS":4952.63017}},{"date":1713398400,"tokens":{"ATH":4741.53558,"METIS":4715.96627}},{"date":1713484800,"tokens":{"ATH":5044.66892,"METIS":5011.66359}},{"date":1713571200,"tokens":{"METIS":5217.7453,"ATH":5315.95302}},{"date":1713657600,"tokens":{"ATH":5685.61942,"METIS":5690.58685}},{"date":1713744000,"tokens":{"ATH":5947.27107,"METIS":5956.8212}},{"date":1713830400,"tokens":{"ATH":6246.34347,"METIS":6284.34238}},{"date":1713916800,"tokens":{"ATH":6158.28038,"METIS":6176.99139}},{"date":1714003200,"tokens":{"ATH":6201.04459,"METIS":6195.52949}},{"date":1714089600,"tokens":{"ATH":8955.51349,"METIS":8874.75797}},{"date":1714176000,"tokens":{"ATH":8610.28427,"METIS":8482.52608}},{"date":1714262400,"tokens":{"ATH":8905.93144,"METIS":8928.20665}},{"date":1714348800,"tokens":{"ATH":9357.31589,"METIS":9366.40366}},{"date":1714435200,"tokens":{"ATH":8787.85108,"METIS":8770.03311}},{"date":1714521600,"tokens":{"ATH":7980.61835,"METIS":7968.72341}},{"date":1714608000,"tokens":{"ATH":8028.1109,"METIS":8075.17487}},{"date":1714694400,"tokens":{"ATH":8200.65177,"METIS":8168.85482}},{"date":1714780800,"tokens":{"ATH":8477.51464,"METIS":8450.63373}},{"date":1714867200,"tokens":{"ATH":8371.77872,"METIS":8345.21372}},{"date":1714953600,"tokens":{"ATH":8389.58162,"METIS":8394.99692}},{"date":1715040000,"tokens":{"ATH":8211.70776,"METIS":8140.03624}},{"date":1715126400,"tokens":{"ATH":7982.24982,"METIS":7870.89626}},{"date":1715212800,"tokens":{"ATH":7965.73538,"METIS":7929.29814}},{"date":1715299200,"tokens":{"ATH":8360.38445,"METIS":8352.99534}},{"date":1715385600,"tokens":{"ATH":8019.69489,"METIS":7928.77574}},{"date":1715472000,"tokens":{"ATH":7939.98497,"METIS":7866.54544}},{"date":1715558400,"tokens":{"ATH":7927.64831,"METIS":7854.00218}},{"date":1715644800,"tokens":{"ATH":7812.37446,"METIS":7653.55515}},{"date":1715731200,"tokens":{"ATH":7425.61611,"METIS":7343.48776}},{"date":1715817600,"tokens":{"ATH":7996.74728,"METIS":7977.85038}},{"date":1715904000,"tokens":{"ATH":7935.44996,"METIS":7910.93258}},{"date":1715990400,"tokens":{"ATH":8645.43255,"METIS":8712.39795}},{"date":1716076800,"tokens":{"ATH":8697.2469,"METIS":8658.38679}},{"date":1716163200,"tokens":{"ATH":9404.9582,"METIS":9440.1133}},{"date":1716249600,"tokens":{"ATH":12326.25417,"METIS":12168.72875}},{"date":1716336000,"tokens":{"ATH":10029.34549,"METIS":10082.12911}},{"date":1716422400,"tokens":{"ATH":9725.02907,"METIS":9702.21015}},{"date":1716508800,"tokens":{"ATH":9962.05315,"METIS":10472.23292}},{"date":1716595200,"tokens":{"ATH":9525.15346,"METIS":9442.67024}},{"date":1716681600,"tokens":{"ATH":9572.73717,"METIS":9555.00519}},{"date":1716768000,"tokens":{"ATH":10336.45756,"METIS":10323.8006}},{"date":1716854400,"tokens":{"ATH":10040.90123,"METIS":10013.71869}},{"date":1716940800,"tokens":{"ATH":9729.61261,"METIS":9591.22923}},{"date":1717027200,"tokens":{"ATH":9689.65446,"METIS":9495.87766}},{"date":1717113600,"tokens":{"METIS":9709.96562}},{"date":1717200000,"tokens":{"METIS":9729.1422,"ATH":9747.16825}},{"date":1717286400,"tokens":{"ATH":9817.90681,"METIS":9703.48234}},{"date":1717372800,"tokens":{"ATH":9674.66322,"METIS":9649.32389}},{"date":1717459200,"tokens":{"ATH":9629.10802,"METIS":9556.87625}},{"date":1717545600,"tokens":{"ATH":9853.93366,"METIS":9862.88391}},{"date":1717632000,"tokens":{"ATH":9909.5445,"METIS":9986.37697}},{"date":1717718400,"tokens":{"ATH":8227.6474,"METIS":9595.92617}},{"date":1717804800,"tokens":{"ATH":7395.84261,"METIS":8772.18617}},{"date":1717891200,"tokens":{"ATH":7464.14007,"METIS":8420.7001}},{"date":1717977600,"tokens":{"ATH":8381.35512,"METIS":8451.09517}},{"date":1718064000,"tokens":{"ATH":8381.1921,"METIS":8144.61157}},{"date":1718150400,"tokens":{"ATH":8114.88596,"METIS":8118.18963}},{"date":1718236800,"tokens":{"ATH":5012.37342,"METIS":8318.8485}},{"date":1718323200,"tokens":{"ATH":6627.18138,"METIS":8178.66344}},{"date":1718409600,"tokens":{"ATH":7616.10979,"METIS":8012.39166}},{"date":1718496000,"tokens":{"ATH":8194.35972,"METIS":8231.77196}},{"date":1718582400,"tokens":{"ATH":8206.85852,"METIS":8250.81125}},{"date":1718668800,"tokens":{"ATH":3911.40003,"METIS":7749.95127}},{"date":1718755200,"tokens":{"ATH":3595.1117,"METIS":7127.98907}},{"date":1718841600,"tokens":{"ATH":3784.06467,"METIS":7186.34713}},{"date":1718928000,"tokens":{"ATH":5837.39495,"METIS":6875.39667}},{"date":1719014400,"tokens":{"ATH":5022.4203,"METIS":6737.10955}},{"date":1719100800,"tokens":{"ATH":3468.41826,"METIS":6590.17113}},{"date":1719187200,"tokens":{"ATH":3415.61053,"METIS":6365.46308}},{"date":1719273600,"tokens":{"ATH":6428.24657,"METIS":6446.38124}},{"date":1719360000,"tokens":{"ATH":5839.39624,"METIS":6696.09646}},{"date":1719446400,"tokens":{"ATH":5444.44106,"METIS":6562.39062}},{"date":1719532800,"tokens":{"ATH":3389.08724,"METIS":6595.88384}},{"date":1719619200,"tokens":{"ATH":4919.11327,"METIS":6389.21644}},{"date":1719705600,"tokens":{"ATH":5358.28424,"METIS":6238.9638}},{"date":1719792000,"tokens":{"ATH":6077.24862,"METIS":6350.6559}},{"date":1719878400,"tokens":{"ATH":4581.48412,"METIS":6338.88586}},{"date":1719964800,"tokens":{"ATH":5432.6255,"METIS":6454.35849}},{"date":1720051200,"tokens":{"ATH":3012.40002,"METIS":5681.15911}},{"date":1720137600,"tokens":{"ATH":4443.86687,"METIS":5037.35276}},{"date":1720224000,"tokens":{"ATH":2277.6124,"METIS":4489.82813}},{"date":1720310400,"tokens":{"ATH":3894.50656,"METIS":4901.92247}},{"date":1720396800,"tokens":{"ATH":2403.28137,"METIS":4738.23571}},{"date":1720483200,"tokens":{"ATH":2367.98211,"METIS":4719.00016}},{"date":1720569600,"tokens":{"ATH":3210.92603,"METIS":4797.15273}},{"date":1720656000,"tokens":{"ATH":3387.88814,"METIS":4846.27198}},{"date":1720742400,"tokens":{"ATH":3395.19779,"METIS":4804.58303}},{"date":1720828800,"tokens":{"ATH":3503.34942,"METIS":4770.30469}},{"date":1720915200,"tokens":{"ATH":2526.38322,"METIS":4813.56362}},{"date":1721001600,"tokens":{"ATH":2612.97944,"METIS":4904.78416}},{"date":1721088000,"tokens":{"ATH":2717.20361,"METIS":5272.54098}},{"date":1721174400,"tokens":{"ATH":2711.86576,"METIS":5388.05782}},{"date":1721260800,"tokens":{"ATH":5318.27395,"METIS":5268.61661}},{"date":1721347200,"tokens":{"ATH":5361.97233,"METIS":5331.99673}},{"date":1721433600,"tokens":{"METIS":5675.40175}},{"date":1721520000,"tokens":{"ATH":5786.59821,"METIS":5738.62038}},{"date":1721606400,"tokens":{"ATH":5683.16068,"METIS":5744.04368}},{"date":1721692800,"tokens":{"ATH":5664.25152,"METIS":5600.00289}},{"date":1721779200,"tokens":{"ATH":5719.62349,"METIS":5718.60937}},{"date":1721865600,"tokens":{"ATH":5720.21555,"METIS":5576.8671}},{"date":1721952000,"tokens":{"METIS":5159.04018,"ATH":5169.34032}},{"date":1722038400,"tokens":{"ATH":5598.70444,"METIS":5628.47092}},{"date":1722124800,"tokens":{"ATH":5608.44893,"METIS":5606.50879}},{"date":1722211200,"tokens":{"ATH":5581.59471,"METIS":5569.31301}},{"date":1722297600,"tokens":{"ATH":5564.04547,"METIS":5532.6462}},{"date":1722384000,"tokens":{"ATH":5491.71178,"METIS":5414.2209}},{"date":1722470400,"tokens":{"ATH":5136.02031,"METIS":5074.12929}},{"date":1722556800,"tokens":{"ATH":4854.01843,"METIS":4823.58338}},{"date":1722643200,"tokens":{"ATH":4527.88728,"METIS":4544.8762}},{"date":1722729600,"tokens":{"ATH":4261.12347,"METIS":4164.31612}},{"date":1722816000,"tokens":{"ATH":3775.90483,"METIS":3677.51617}},{"date":1722902400,"tokens":{"ATH":3040.218,"METIS":2999.99599}},{"date":1722988800,"tokens":{"ATH":3370.26231,"METIS":3346.25096}},{"date":1723075200,"tokens":{"ATH":3187.15481,"METIS":3112.9088}},{"date":1723161600,"tokens":{"ATH":3440.49314,"METIS":3537.73945}},{"date":1723248000,"tokens":{"METIS":3558.23394}},{"date":1723334400,"tokens":{"METIS":3579.81862,"ATH":3554.944}},{"date":1723420800,"tokens":{"METIS":3338.07024}},{"date":1723507200,"tokens":{"ATH":3636.923,"METIS":3639.67002}},{"date":1723593600,"tokens":{"ATH":3643.6405,"METIS":3627.42314}},{"date":1723680000,"tokens":{"ATH":3494.86303,"METIS":3470.26467}},{"date":1723766400,"tokens":{"ATH":3473.63975,"METIS":3361.75175}},{"date":1723852800,"tokens":{"METIS":3337.04089}},{"date":1723939200,"tokens":{"METIS":3342.41281}},{"date":1724025600,"tokens":{"METIS":3356.37982}},{"date":1724112000,"tokens":{"METIS":3413.32225}},{"date":1724198400,"tokens":{"METIS":3345.63597}},{"date":1724284800,"tokens":{"METIS":3557.28988}},{"date":1724371200,"tokens":{"METIS":3624.97616}},{"date":1724457600,"tokens":{"METIS":4102.00325}},{"date":1724544000,"tokens":{"ATH":4349.08631,"METIS":4290.02069}},{"date":1724630400,"tokens":{"METIS":4178.28461}},{"date":1724716800,"tokens":{"METIS":3880.67987}},{"date":1724803200,"tokens":{"METIS":3594.89337}},{"date":1724889600,"tokens":{"METIS":3549.76919}},{"date":1724976000,"tokens":{"METIS":3439.20683}},{"date":1725062400,"tokens":{"METIS":3353.56609}},{"date":1725148800,"tokens":{"METIS":3284.63574}},{"date":1725235200,"tokens":{"METIS":3169.75182}},{"date":1725321600,"tokens":{"METIS":3334.7669}},{"date":1725408000,"tokens":{"METIS":3180.19581}},{"date":1725494400,"tokens":{"METIS":3214.66099}},{"date":1725580800,"tokens":{"METIS":3083.06668}},{"date":1725667200,"tokens":{"METIS":2897.1636}},{"date":1725753600,"tokens":{"METIS":2939.98397}},{"date":1725840000,"tokens":{"METIS":3037.11311}},{"date":1725926400,"tokens":{"ATH":3047.83316,"METIS":3178.10701}},{"date":1726012800,"tokens":{"ATH":3135.18397,"METIS":3177.06261}},{"date":1726099200,"tokens":{"METIS":3089.33307}},{"date":1726185600,"tokens":{"METIS":3174.97381}},{"date":1726272000,"tokens":{"ATH":3221.95461,"METIS":3447.56202}},{"date":1726358400,"tokens":{"ATH":3306.77587,"METIS":3402.65286}},{"date":1726444800,"tokens":{"METIS":3179.15141}},{"date":1726531200,"tokens":{"ATH":3012.67469,"METIS":3080.97788}},{"date":1726617600,"tokens":{"METIS":3267.92535}},{"date":1726704000,"tokens":{"METIS":3313.87892}},{"date":1726790400,"tokens":{"METIS":3552.00195}},{"date":1726876800,"tokens":{"ATH":3886.14412,"METIS":3853.83334}},{"date":1726963200,"tokens":{"ATH":3727.60224,"METIS":3879.94333}},{"date":1727049600,"tokens":{"METIS":3905.00891}},{"date":1727136000,"tokens":{"METIS":3869.49933}},{"date":1727222400,"tokens":{"ATH":4050.20924,"METIS":4275.77065}},{"date":1727308800,"tokens":{"ATH":4082.46685,"METIS":4109.71117}},{"date":1727395200,"tokens":{"ATH":4032.25483,"METIS":4206.8403}},{"date":1727481600,"tokens":{"METIS":4164.01993}},{"date":1727568000,"tokens":{"ATH":3979.26572,"METIS":4182.81912}},{"date":1727654400,"tokens":{"METIS":4282.03705}},{"date":1727740800,"tokens":{"METIS":4024.07043}},{"date":1727827200,"tokens":{"METIS":3564.53474}},{"date":1727913600,"tokens":{"ATH":3363.48582,"METIS":3433.98483}},{"date":1728000000,"tokens":{"METIS":3428.76284}},{"date":1728086400,"tokens":{"ATH":3443.89777,"METIS":3610.48831}},{"date":1728172800,"tokens":{"METIS":3590.64473}},{"date":1728259200,"tokens":{"METIS":3697.17345}},{"date":1728345600,"tokens":{"METIS":3678.37427}},{"date":1728432000,"tokens":{"METIS":3514.40358}},{"date":1728518400,"tokens":{"METIS":3275.23614}},{"date":1728604800,"tokens":{"ATH":3047.9724,"METIS":3281.50254}},{"date":1728691200,"tokens":{"METIS":3541.55796}},{"date":1728777600,"tokens":{"METIS":3596.91112}},{"date":1728864000,"tokens":{"ATH":3213.0569,"METIS":3466.78564}},{"date":1728950400,"tokens":{"ATH":3746.51578,"METIS":4074.86687}},{"date":1729036800,"tokens":{"ATH":4097.42426,"METIS":4506.40838}},{"date":1729123200,"tokens":{"ATH":4131.43692,"METIS":4583.83808}},{"date":1729209600,"tokens":{"ATH":4038.00151,"METIS":4449.6266}},{"date":1729296000,"tokens":{"ATH":4093.88382,"METIS":4715.98476}},{"date":1729382400,"tokens":{"METIS":4531.18588,"ATH":4103.8781}},{"date":1729468800,"tokens":{"METIS":4727.34111}},{"date":1729555200,"tokens":{"METIS":4573.51412}},{"date":1729641600,"tokens":{"METIS":4744.89185}},{"date":1729728000,"tokens":{"ATH":3887.90383,"METIS":4407.29837}},{"date":1729814400,"tokens":{"METIS":4348.4518}},{"date":1729900800,"tokens":{"METIS":4119.25989}},{"date":1729987200,"tokens":{"METIS":3937.5582}},{"date":1730073600,"tokens":{"METIS":4022.21467}},{"date":1730160000,"tokens":{"ATH":3652.23159,"METIS":4184.30084}},{"date":1730246400,"tokens":{"ATH":4227.53338,"METIS":4700.49882}},{"date":1730332800,"tokens":{"ATH":4140.9571,"METIS":4624.10152}},{"date":1730419200,"tokens":{"METIS":4205.98115}},{"date":1730505600,"tokens":{"METIS":4190.49521,"ATH":3602.42843}},{"date":1730592000,"tokens":{"ATH":3543.17391,"METIS":3979.88644}},{"date":1730678400,"tokens":{"METIS":3834.31861}},{"date":1730764800,"tokens":{"METIS":3577.34431}},{"date":1730851200,"tokens":{"ATH":3178.82933,"METIS":3826.5076}},{"date":1730937600,"tokens":{"ATH":3780.38752,"METIS":4578.00006}},{"date":1731024000,"tokens":{"METIS":4480.93646}},{"date":1731110400,"tokens":{"METIS":4618.02629}},{"date":1731196800,"tokens":{"METIS":5028.29515}},{"date":1731283200,"tokens":{"ATH":4360.30558,"METIS":5104.1544}},{"date":1731369600,"tokens":{"ATH":4231.88774,"METIS":5066.49999}},{"date":1731456000,"tokens":{"ATH":4061.70126,"METIS":4998.12751}},{"date":1731542400,"tokens":{"ATH":3720.66042,"METIS":4536.36553}},{"date":1731628800,"tokens":{"ATH":3460.3165,"METIS":4187.56678}},{"date":1731715200,"tokens":{"ATH":3493.97508,"METIS":4307.46635}},{"date":1731801600,"tokens":{"METIS":4727.6103}},{"date":1731888000,"tokens":{"METIS":4367.91159,"ATH":3642.3121}},{"date":1731974400,"tokens":{"METIS":4685.99227}},{"date":1732060800,"tokens":{"ATH":3556.28676,"METIS":4357.01163}},{"date":1732147200,"tokens":{"METIS":4176.66682}},{"date":1732233600,"tokens":{"ATH":3613.248,"METIS":4762.29199}},{"date":1732320000,"tokens":{"ATH":3601.21135,"METIS":4944.61861}},{"date":1732406400,"tokens":{"METIS":5835.44268}},{"date":1732492800,"tokens":{"ATH":4308.42321,"METIS":5693.74319}},{"date":1732579200,"tokens":{"ATH":4196.03467,"METIS":5699.68863}},{"date":1732665600,"tokens":{"ATH":3742.09886,"METIS":5130.90885}},{"date":1732752000,"tokens":{"METIS":6010.83296}},{"date":1732838400,"tokens":{"ATH":4263.36651,"METIS":5829.49725}},{"date":1732924800,"tokens":{"METIS":5650.14335}},{"date":1733011200,"tokens":{"ATH":4674.78506,"METIS":6060.37824}},{"date":1733097600,"tokens":{"ATH":4516.38569,"METIS":6066.32367}},{"date":1733184000,"tokens":{"ATH":4515.44624,"METIS":6147.57793}},{"date":1733270400,"tokens":{"METIS":6805.5392}},{"date":1733356800,"tokens":{"METIS":6512.23116}},{"date":1733443200,"tokens":{"ATH":4796.5387,"METIS":6576.64002}},{"date":1733529600,"tokens":{"ATH":5073.70457,"METIS":6637.08526}},{"date":1733616000,"tokens":{"METIS":6536.0129}},{"date":1733702400,"tokens":{"METIS":6533.04018}},{"date":1733788800,"tokens":{"ATH":3799.19181,"METIS":4360.74216}},{"date":1733875200,"tokens":{"METIS":4235.48592}},{"date":1733961600,"tokens":{"ATH":3351.34856,"METIS":4516.35861}},{"date":1734048000,"tokens":{"ATH":3473.84733,"METIS":4659.3848}},{"date":1734134400,"tokens":{"ATH":3368.13494,"METIS":4561.3097}},{"date":1734220800,"tokens":{"METIS":4379.05346}},{"date":1734307200,"tokens":{"METIS":4436.26394}},{"date":1734393600,"tokens":{"ATH":3389.00138,"METIS":4625.05852}},{"date":1734480000,"tokens":{"METIS":4348.81364}},{"date":1734566400,"tokens":{"METIS":3903.3892}},{"date":1734652800,"tokens":{"ATH":2548.50826,"METIS":3508.6369}},{"date":1734739200,"tokens":{"ATH":2734.92601,"METIS":3768.53593}},{"date":1734825600,"tokens":{"ATH":2664.61452,"METIS":3539.69402}},{"date":1734912000,"tokens":{"METIS":3453.06101}},{"date":1734998400,"tokens":{"METIS":3703.15253}},{"date":1735084800,"tokens":{"METIS":3877.23584}},{"date":1735171200,"tokens":{"METIS":3761.1803}},{"date":1735257600,"tokens":{"METIS":3575.65489}},{"date":1735344000,"tokens":{"ATH":2645.16461,"METIS":3658.20143}},{"date":1735430400,"tokens":{"ATH":2632.77308,"METIS":3736.66152}},{"date":1735516800,"tokens":{"METIS":3659.83602}},{"date":1735603200,"tokens":{"METIS":3551.13611}},{"date":1735689600,"tokens":{"METIS":3465.32039}},{"date":1735776000,"tokens":{"ATH":2489.31102,"METIS":3545.41506}},{"date":1735862400,"tokens":{"METIS":3597.72179}},{"date":1735948800,"tokens":{"METIS":3889.49523}},{"date":1736035200,"tokens":{"METIS":3938.53278}},{"date":1736121600,"tokens":{"ATH":2656.75707,"METIS":3864.97645}},{"date":1736208000,"tokens":{"ATH":2647.19253,"METIS":3924.6388}},{"date":1736294400,"tokens":{"METIS":3557.67445}},{"date":1736380800,"tokens":{"METIS":3229.12285}},{"date":1736467200,"tokens":{"ATH":2093.82935,"METIS":3082.01019}},{"date":1736553600,"tokens":{"METIS":3049.31849}},{"date":1736640000,"tokens":{"ATH":2042.91331,"METIS":2988.83884}},{"date":1736726400,"tokens":{"ATH":2011.67116,"METIS":2885.85998}},{"date":1736812800,"tokens":{"METIS":2831.91867}},{"date":1736899200,"tokens":{"ATH":1961.03357,"METIS":2891.58103}},{"date":1736985600,"tokens":{"ATH":2120.74325,"METIS":3092.63499}},{"date":1737072000,"tokens":{"ATH":2055.51671,"METIS":3149.84547}},{"date":1737158400,"tokens":{"ATH":2334.01435,"METIS":3515.17524}},{"date":1737244800,"tokens":{"ATH":2156.44078,"METIS":3315.75586}},{"date":1737331200,"tokens":{"ATH":2144.47905,"METIS":2994.55989}},{"date":1737417600,"tokens":{"METIS":2885.85998}},{"date":1737504000,"tokens":{"ATH":1888.0646,"METIS":2909.56146}},{"date":1737590400,"tokens":{"METIS":2786.96758}},{"date":1737676800,"tokens":{"METIS":2772.25632}},{"date":1737763200,"tokens":{"METIS":2839.2743}},{"date":1737849600,"tokens":{"METIS":2889.12915}},{"date":1737936000,"tokens":{"METIS":2849.08181}},{"date":1738022400,"tokens":{"METIS":2652.81557}},{"date":1738108800,"tokens":{"METIS":2575.43839}},{"date":1738195200,"tokens":{"METIS":2582.76886}},{"date":1738281600,"tokens":{"ATH":1788.48339,"METIS":2763.58712}},{"date":1738368000,"tokens":{"ATH":1904.97672,"METIS":2954.17933}},{"date":1738454400,"tokens":{"ATH":1760.37055,"METIS":2724.49128}},{"date":1738540800,"tokens":{"ATH":1320.84499,"METIS":2069.63598}},{"date":1738627200,"tokens":{"METIS":2177.14953}},{"date":1738713600,"tokens":{"METIS":2007.73423}},{"date":1738800000,"tokens":{"METIS":1922.21208}},{"date":1738886400,"tokens":{"METIS":1808.18255}},{"date":1738972800,"tokens":{"METIS":1827.73047}},{"date":1739059200,"tokens":{"METIS":1874.97128}},{"date":1739145600,"tokens":{"ATH":1211.18079,"METIS":1874.97128}},{"date":1739232000,"tokens":{"METIS":1916.51061}},{"date":1739318400,"tokens":{"METIS":1833.43195}},{"date":1739404800,"tokens":{"ATH":1249.06073,"METIS":1962.93692}},{"date":1739491200,"tokens":{"METIS":1885.55973}},{"date":1739577600,"tokens":{"METIS":1917.3251}},{"date":1739664000,"tokens":{"METIS":1851.35088}},{"date":1739750400,"tokens":{"METIS":1880.67275}},{"date":1739836800,"tokens":{"METIS":1924.65557}},{"date":1739923200,"tokens":{"METIS":1633.95456}},{"date":1740009600,"tokens":{"METIS":1688.25079}},{"date":1740096000,"tokens":{"ATH":1204.37891,"METIS":1875.02982}},{"date":1740182400,"tokens":{"ATH":1166.27556,"METIS":1874.30587}},{"date":1740268800,"tokens":{"ATH":1206.86158,"METIS":1896.74831}},{"date":1740355200,"tokens":{"METIS":1825.80124}},{"date":1740441600,"tokens":{"METIS":1915.57101}},{"date":1740528000,"tokens":{"ATH":1186.71603,"METIS":1859.10293}},{"date":1740614400,"tokens":{"ATH":1081.91306,"METIS":1712.14113}},{"date":1740700800,"tokens":{"METIS":1614.40792}},{"date":1740787200,"tokens":{"METIS":1641.19406}},{"date":1740873600,"tokens":{"METIS":1603.54867}},{"date":1740960000,"tokens":{"METIS":1694.76634}},{"date":1741046400,"tokens":{"METIS":1460.20662}},{"date":1741132800,"tokens":{"ATH":842.80464,"METIS":1445.00368}},{"date":1741219200,"tokens":{"METIS":1479.75326,"ATH":871.22397}},{"date":1741305600,"tokens":{"METIS":1432.69653}},{"date":1741392000,"tokens":{"METIS":1408.80619}},{"date":1741478400,"tokens":{"METIS":1366.09316}},{"date":1741564800,"tokens":{"METIS":1264.74019}},{"date":1741651200,"tokens":{"ATH":632.89842,"METIS":1058.41452}},{"date":1741737600,"tokens":{"METIS":1192.34522}},{"date":1741824000,"tokens":{"METIS":1193.79312}},{"date":1741910400,"tokens":{"METIS":1180.03807}},{"date":1741996800,"tokens":{"METIS":1209.72001}},{"date":1742083200,"tokens":{"METIS":1265.46414}},{"date":1742169600,"tokens":{"METIS":1235.05825}},{"date":1742256000,"tokens":{"METIS":1234.3343}},{"date":1742342400,"tokens":{"METIS":1258.22464}},{"date":1742428800,"tokens":{"METIS":1285.73473}},{"date":1742515200,"tokens":{"METIS":1297.31793}},{"date":1742601600,"tokens":{"METIS":1279.94314}},{"date":1742688000,"tokens":{"METIS":1308.90113}},{"date":1742774400,"tokens":{"METIS":1338.58307}},{"date":1742860800,"tokens":{"METIS":1336.41122}},{"date":1742947200,"tokens":{"METIS":1345.09861}},{"date":1743033600,"tokens":{"METIS":1361.02551}},{"date":1743120000,"tokens":{"METIS":1330.61962}},{"date":1743206400,"tokens":{"METIS":1140.94479}},{"date":1743292800,"tokens":{"METIS":1093.1641}},{"date":1743379200,"tokens":{"METIS":1122.12209}},{"date":1743465600,"tokens":{"METIS":1120.67419}},{"date":1743552000,"tokens":{"METIS":1101.8515}},{"date":1743638400,"tokens":{"METIS":1054.07082}},{"date":1743724800,"tokens":{"ATH":628.67841,"METIS":1074.34141}},{"date":1743811200,"tokens":{"ATH":641.96579,"METIS":1085.92461}},{"date":1743897600,"tokens":{"METIS":1075.06536}},{"date":1743984000,"tokens":{"METIS":936.79096}},{"date":1744070400,"tokens":{"METIS":969.3687}},{"date":1744156800,"tokens":{"METIS":917.96827}},{"date":1744243200,"tokens":{"ATH":583.20213,"METIS":988.91534}},{"date":1744329600,"tokens":{"METIS":948.37416}},{"date":1744416000,"tokens":{"METIS":968.64475}},{"date":1744502400,"tokens":{"METIS":1053.34687}},{"date":1744588800,"tokens":{"METIS":972.2645}},{"date":1744675200,"tokens":{"METIS":991.81114}},{"date":1744761600,"tokens":{"METIS":948.37416}},{"date":1744848000,"tokens":{"METIS":916.52037}},{"date":1744934400,"tokens":{"METIS":946.20231}},{"date":1745020800,"tokens":{"ATH":548.40591,"METIS":946.69296}},{"date":1745107200,"tokens":{"ATH":561.80699,"METIS":1029.37968}},{"date":1745193600,"tokens":{"METIS":1018.86866}},{"date":1745280000,"tokens":{"METIS":999.94881}},{"date":1745366400,"tokens":{"METIS":1091.7451}},{"date":1745452800,"tokens":{"METIS":1111.36568}},{"date":1745539200,"tokens":{"ATH":614.14487,"METIS":1114.86935}},{"date":1745625600,"tokens":{"METIS":1175.83329,"ATH":627.3539}},{"date":1745712000,"tokens":{"METIS":1168.82594}},{"date":1745798400,"tokens":{"METIS":1104.35833}},{"date":1745884800,"tokens":{"METIS":1136.59213}},{"date":1745971200,"tokens":{"METIS":1137.9936}},{"date":1746057600,"tokens":{"METIS":1121.8767,"ATH":613.98397}},{"date":1746144000,"tokens":{"METIS":1128.88405}},{"date":1746230400,"tokens":{"METIS":1114.86935}},{"date":1746316800,"tokens":{"METIS":1065.8179}},{"date":1746403200,"tokens":{"ATH":564.236,"METIS":1015.36498}},{"date":1746489600,"tokens":{"METIS":1019.56939}},{"date":1746576000,"tokens":{"METIS":1037.7885}},{"date":1746662400,"tokens":{"METIS":1091.7451}},{"date":1746748800,"tokens":{"ATH":680.13295,"METIS":1259.92149}},{"date":1746835200,"tokens":{"METIS":1496.06918}},{"date":1746921600,"tokens":{"ATH":803.51416,"METIS":1533.20813}},{"date":1747008000,"tokens":{"METIS":1531.80666}},{"date":1747094400,"tokens":{"METIS":1565.44194}},{"date":1747180800,"tokens":{"METIS":1711.89555}},{"date":1747267200,"tokens":{"METIS":1545.12063}},{"date":1747353600,"tokens":{"METIS":1496.76991}},{"date":1747440000,"tokens":{"METIS":1436.40312}},{"date":1747526400,"tokens":{"METIS":1383.86934}},{"date":1747612800,"tokens":{"ATH":772.81825,"METIS":1473.82444}},{"date":1747699200,"tokens":{"ATH":751.23085,"METIS":1452.95486}},{"date":1747785600,"tokens":{"METIS":1444.31917}},{"date":1747872000,"tokens":{"METIS":1489.65654}},{"date":1747958400,"tokens":{"METIS":1576.01344}},{"date":1748044800,"tokens":{"METIS":1426.32815}},{"date":1748131200,"tokens":{"METIS":1395.38359}},{"date":1748217600,"tokens":{"ATH":708.62638,"METIS":1411.21569}},{"date":1748304000,"tokens":{"METIS":1389.62646}},{"date":1748390400,"tokens":{"METIS":1444.31917}},{"date":1748476800,"tokens":{"METIS":1449.35665}},{"date":1748563200,"tokens":{"METIS":1410.49605}},{"date":1748649600,"tokens":{"METIS":1185.96811}},{"date":1748736000,"tokens":{"ATH":656.0544,"METIS":1257.93219}},{"date":1748822400,"tokens":{"METIS":1280.24106}},{"date":1748908800,"tokens":{"METIS":1306.86777}},{"date":1748995200,"tokens":{"METIS":1343.56945}},{"date":1749081600,"tokens":{"METIS":1265.84824}},{"date":1749168000,"tokens":{"METIS":1216.19302}},{"date":1749254400,"tokens":{"ATH":618.60426,"METIS":1190.28595}},{"date":1749340800,"tokens":{"METIS":1277.36249}},{"date":1749427200,"tokens":{"METIS":1257.93219}},{"date":1749513600,"tokens":{"METIS":1345.72837}},{"date":1749600000,"tokens":{"METIS":1408.33713}},{"date":1749686400,"tokens":{"METIS":1141.54862}},{"date":1749772800,"tokens":{"ATH":539.49399,"METIS":1070.47223}},{"date":1749859200,"tokens":{"ATH":500.75205,"METIS":1026.59028}},{"date":1749945600,"tokens":{"METIS":1024.11806}},{"date":1750032000,"tokens":{"METIS":1018.55556}},{"date":1750118400,"tokens":{"METIS":1024.11806}},{"date":1750204800,"tokens":{"METIS":981.47223}},{"date":1750291200,"tokens":{"METIS":966.02084}},{"date":1750377600,"tokens":{"METIS":964.78473}},{"date":1750464000,"tokens":{"METIS":933.88195}},{"date":1750550400,"tokens":{"METIS":866.51389}},{"date":1750636800,"tokens":{"METIS":833.75695}},{"date":1750723200,"tokens":{"METIS":911.01389}},{"date":1750809600,"tokens":{"METIS":940.68056}},{"date":1750896000,"tokens":{"METIS":898.65278}},{"date":1750982400,"tokens":{"METIS":880.72917}},{"date":1751068800,"tokens":{"METIS":874.54862}},{"date":1751155200,"tokens":{"METIS":892.47223}},{"date":1751241600,"tokens":{"METIS":956.75001}},{"date":1751328000,"tokens":{"METIS":997.54167}},{"date":1751414400,"tokens":{"METIS":922.13889}},{"date":1751500800,"tokens":{"METIS":965.40278}},{"date":1751587200,"tokens":{"METIS":952.42362}},{"date":1751673600,"tokens":{"METIS":905.45139}},{"date":1751760000,"tokens":{"METIS":899.27084}},{"date":1751846400,"tokens":{"METIS":927.70139}},{"date":1751932800,"tokens":{"METIS":910.39584}},{"date":1752019200,"tokens":{"METIS":914.72223}},{"date":1752105600,"tokens":{"METIS":977.14584}},{"date":1752192000,"tokens":{"METIS":1119.91667}},{"date":1752278400,"tokens":{"METIS":1098.28473}},{"date":1752364800,"tokens":{"METIS":1043.27778}},{"date":1752451200,"tokens":{"METIS":1092.72223}},{"date":1752537600,"tokens":{"METIS":1031.53473}},{"date":1752624000,"tokens":{"METIS":1089.0139}},{"date":1752710400,"tokens":{"METIS":1127.33334}},{"date":1752796800,"tokens":{"METIS":1152.67362}},{"date":1752883200,"tokens":{"METIS":1126.09723}},{"date":1752969600,"tokens":{"METIS":1142.16667}},{"date":1753056000,"tokens":{"METIS":1147.77164}},{"date":1753142400,"tokens":{"METIS":1171.41266}},{"date":1753228800,"tokens":{"METIS":1139.49728}},{"date":1753315200,"tokens":{"METIS":1024.2473}},{"date":1753401600,"tokens":{"METIS":1012.42679}},{"date":1753488000,"tokens":{"METIS":1038.43191}},{"date":1753574400,"tokens":{"METIS":1029.56653}},{"date":1753660800,"tokens":{"METIS":1088.66908}},{"date":1753747200,"tokens":{"METIS":985.83064}},{"date":1753833600,"tokens":{"METIS":994.10499}},{"date":1753920000,"tokens":{"METIS":969.28192}},{"date":1754006400,"tokens":{"METIS":897.76783}},{"date":1754092800,"tokens":{"METIS":888.90244}},{"date":1754179200,"tokens":{"METIS":866.44347}},{"date":1754265600,"tokens":{"METIS":892.4486}},{"date":1754352000,"tokens":{"METIS":924.955}},{"date":1754438400,"tokens":{"METIS":879.44603}},{"date":1754524800,"tokens":{"METIS":890.67552}},{"date":1754611200,"tokens":{"METIS":938.54859}},{"date":1754697600,"tokens":{"METIS":952.7332}},{"date":1754784000,"tokens":{"METIS":1183.23317}},{"date":1754870400,"tokens":{"METIS":1143.04343}},{"date":1754956800,"tokens":{"METIS":1031.3396}},{"date":1755043200,"tokens":{"METIS":1093.39729}},{"date":1755129600,"tokens":{"METIS":1122.94857}},{"date":1755216000,"tokens":{"METIS":1014.79089}},{"date":1755302400,"tokens":{"METIS":1000.60627}},{"date":1755388800,"tokens":{"METIS":1039.61396}},{"date":1755475200,"tokens":{"METIS":1046.11524}},{"date":1755561600,"tokens":{"METIS":1005.33448}},{"date":1755648000,"tokens":{"METIS":968.69089}},{"date":1755734400,"tokens":{"METIS":1031.93063}},{"date":1755820800,"tokens":{"METIS":976.37423}},{"date":1755907200,"tokens":{"METIS":1069.16524}},{"date":1755993600,"tokens":{"METIS":1075.07549}},{"date":1756080000,"tokens":{"METIS":1006.51653}},{"date":1756166400,"tokens":{"METIS":928.50116}},{"date":1756252800,"tokens":{"METIS":950.96013}},{"date":1756339200,"tokens":{"METIS":949.18705}},{"date":1756425600,"tokens":{"METIS":991.14987}},{"date":1756512000,"tokens":{"METIS":948.59602}},{"date":1756598400,"tokens":{"METIS":972.23705}},{"date":1756684800,"tokens":{"METIS":926.13705}},{"date":1756771200,"tokens":{"METIS":892.4486}},{"date":1756857600,"tokens":{"METIS":920.2268}},{"date":1756944000,"tokens":{"METIS":906.04218}},{"date":1757030400,"tokens":{"METIS":886.53834}},{"date":1757116800,"tokens":{"METIS":882.40116}},{"date":1757203200,"tokens":{"METIS":881.81014}},{"date":1757289600,"tokens":{"METIS":887.72039}},{"date":1757376000,"tokens":{"METIS":903.67808}},{"date":1757462400,"tokens":{"METIS":931.45628}},{"date":1757548800,"tokens":{"METIS":926.72808}},{"date":1757635200,"tokens":{"METIS":924.36398}},{"date":1757721600,"tokens":{"METIS":966.91782}},{"date":1757808000,"tokens":{"METIS":965.73577}},{"date":1757894400,"tokens":{"METIS":922.5909}},{"date":1757980800,"tokens":{"METIS":868.21655}},{"date":1758067200,"tokens":{"METIS":904.26911}},{"date":1758153600,"tokens":{"METIS":927.91013}},{"date":1758240000,"tokens":{"METIS":1000.60627}},{"date":1758326400,"tokens":{"METIS":894.8127}},{"date":1758412800,"tokens":{"METIS":892.4486}},{"date":1758499200,"tokens":{"METIS":886.53834}},{"date":1758585600,"tokens":{"METIS":774.24348}},{"date":1758672000,"tokens":{"METIS":800.83963}},{"date":1758758400,"tokens":{"METIS":794.33835}},{"date":1758844800,"tokens":{"METIS":751.78451}},{"date":1758931200,"tokens":{"METIS":778.97169}},{"date":1759017600,"tokens":{"METIS":774.24348}},{"date":1759104000,"tokens":{"METIS":789.01912}},{"date":1759190400,"tokens":{"METIS":787.24605}},{"date":1759276800,"tokens":{"METIS":778.38066}},{"date":1759363200,"tokens":{"METIS":825.07168}},{"date":1759449600,"tokens":{"METIS":828.02681}},{"date":1759536000,"tokens":{"METIS":841.89085}},{"date":1759622400,"tokens":{"METIS":822.38477}},{"date":1759708800,"tokens":{"METIS":811.89203}},{"date":1759795200,"tokens":{"METIS":838.9688}},{"date":1759881600,"tokens":{"METIS":750.0976}},{"date":1759968000,"tokens":{"METIS":767.15511}},{"date":1760054400,"tokens":{"METIS":773.13928}},{"date":1760140800,"tokens":{"METIS":541.04249}},{"date":1760227200,"tokens":{"METIS":546.26551}},{"date":1760313600,"tokens":{"METIS":639.30745}},{"date":1760400000,"tokens":{"METIS":661.54757}},{"date":1760486400,"tokens":{"METIS":615.73703}},{"date":1760572800,"tokens":{"METIS":569.65017}},{"date":1760659200,"tokens":{"METIS":564.24967}},{"date":1760745600,"tokens":{"METIS":554.9453}},{"date":1760832000,"tokens":{"METIS":543.93565}},{"date":1760918400,"tokens":{"METIS":582.77781}},{"date":1761004800,"tokens":{"METIS":586.19676}},{"date":1761091200,"tokens":{"METIS":564.3813}},{"date":1761177600,"tokens":{"METIS":555.08591}},{"date":1761264000,"tokens":{"METIS":588.778}},{"date":1761350400,"tokens":{"METIS":593.1157}},{"date":1761436800,"tokens":{"METIS":603.52511}},{"date":1761523200,"tokens":{"METIS":622.30184}},{"date":1761609600,"tokens":{"METIS":604.4794}},{"date":1761696000,"tokens":{"METIS":583.90294}},{"date":1761782400,"tokens":{"METIS":580.34686}},{"date":1761868800,"tokens":{"METIS":538.24564}},{"date":1761955200,"tokens":{"METIS":534.29924}},{"date":1762041600,"tokens":{"METIS":553.94444}},{"date":1762128000,"tokens":{"METIS":556.12093}},{"date":1762214400,"tokens":{"METIS":507.55523}},{"date":1762300800,"tokens":{"METIS":468.41169}},{"date":1762387200,"tokens":{"METIS":478.27977}},{"date":1762473600,"tokens":{"METIS":590.15874}},{"date":1762560000,"tokens":{"METIS":611.46134}},{"date":1762646400,"tokens":{"METIS":578.69382}},{"date":1762732800,"tokens":{"METIS":619.9445}},{"date":1762819200,"tokens":{"METIS":599.29943}},{"date":1762905600,"tokens":{"METIS":565.49698}},{"date":1762992000,"tokens":{"METIS":564.10593}},{"date":1763078400,"tokens":{"METIS":550.21101}},{"date":1763164800,"tokens":{"METIS":544.57596}},{"date":1763251200,"tokens":{"METIS":536.65037}},{"date":1763337600,"tokens":{"METIS":524.80812}},{"date":1763424000,"tokens":{"METIS":486.68667}},{"date":1763510400,"tokens":{"METIS":493.58602}},{"date":1763596800,"tokens":{"METIS":483.21328}},{"date":1763683200,"tokens":{"METIS":464.25949}},{"date":1763769600,"tokens":{"METIS":430.90482}},{"date":1763856000,"tokens":{"METIS":423.91436}},{"date":1763942400,"tokens":{"METIS":425.03956}},{"date":1764028800,"tokens":{"METIS":434.03515}},{"date":1764115200,"tokens":{"METIS":437.31284}},{"date":1764201600,"tokens":{"METIS":451.26725}},{"date":1764288000,"tokens":{"METIS":461.77038}},{"date":1764374400,"tokens":{"METIS":455.5074}},{"date":1764460800,"tokens":{"METIS":442.97943}},{"date":1764547200,"tokens":{"METIS":404.15639}},{"date":1764633600,"tokens":{"METIS":397.65694}},{"date":1764720000,"tokens":{"METIS":402.86624}},{"date":1764806400,"tokens":{"METIS":438.74389}},{"date":1764892800,"tokens":{"METIS":417.45198}},{"date":1764979200,"tokens":{"METIS":389.43033}},{"date":1765065600,"tokens":{"METIS":380.42109}},{"date":1765152000,"tokens":{"METIS":382.33475}},{"date":1765238400,"tokens":{"METIS":377.0562}},{"date":1765324800,"tokens":{"METIS":390.60173}},{"date":1765411200,"tokens":{"METIS":385.06126}},{"date":1765497600,"tokens":{"METIS":381.00866}},{"date":1765584000,"tokens":{"METIS":367.46627}},{"date":1765670400,"tokens":{"METIS":366.86843}},{"date":1765756800,"tokens":{"METIS":346.91838}},{"date":1765843200,"tokens":{"METIS":328.65261}},{"date":1765929600,"tokens":{"METIS":339.84058}},{"date":1766016000,"tokens":{"METIS":306.46726}},{"date":1766102400,"tokens":{"METIS":300.29659}},{"date":1766188800,"tokens":{"METIS":326.42179}},{"date":1766275200,"tokens":{"METIS":328.4072}},{"date":1766361600,"tokens":{"METIS":316.9145}},{"date":1766448000,"tokens":{"METIS":320.32021}},{"date":1766534400,"tokens":{"METIS":319.72994}},{"date":1766620800,"tokens":{"METIS":370.11002}},{"date":1766707200,"tokens":{"METIS":351.96576}},{"date":1766793600,"tokens":{"METIS":362.46532}},{"date":1766880000,"tokens":{"METIS":349.82796}},{"date":1766966400,"tokens":{"METIS":318.40082}},{"date":1767052800,"tokens":{"METIS":302.19249}},{"date":1767139200,"tokens":{"METIS":300.36986}},{"date":1767225600,"tokens":{"METIS":296.34826}},{"date":1767312000,"tokens":{"METIS":300.40186}},{"date":1767398400,"tokens":{"METIS":312.83578}},{"date":1767484800,"tokens":{"METIS":309.75855}},{"date":1767571200,"tokens":{"METIS":312.47752}},{"date":1767657600,"tokens":{"METIS":323.85653}},{"date":1767744000,"tokens":{"METIS":333.91737}},{"date":1767830400,"tokens":{"METIS":318.78799}},{"date":1767916800,"tokens":{"METIS":300.92605}},{"date":1768003200,"tokens":{"METIS":292.68856}},{"date":1768089600,"tokens":{"METIS":295.12562}},{"date":1768176000,"tokens":{"METIS":300.60873}},{"date":1768262400,"tokens":{"METIS":301.30518}},{"date":1768348800,"tokens":{"METIS":318.71244}},{"date":1768435200,"tokens":{"METIS":350.39043}},{"date":1768521600,"tokens":{"METIS":332.10191}},{"date":1768608000,"tokens":{"METIS":338.96758}},{"date":1768694400,"tokens":{"METIS":350.18437}},{"date":1768780800,"tokens":{"METIS":304.18494}},{"date":1768867200,"tokens":{"METIS":304.44249}},{"date":1768953600,"tokens":{"METIS":289.2564}},{"date":1769040000,"tokens":{"METIS":284.40506}},{"date":1769126400,"tokens":{"METIS":278.91707}},{"date":1769212800,"tokens":{"METIS":276.71405}},{"date":1769299200,"tokens":{"METIS":283.62469}},{"date":1769385600,"tokens":{"METIS":273.80915}},{"date":1769472000,"tokens":{"METIS":281.49626}},{"date":1769558400,"tokens":{"METIS":278.86257}},{"date":1769644800,"tokens":{"METIS":294.30281}},{"date":1769731200,"tokens":{"METIS":282.12709}},{"date":1769817600,"tokens":{"METIS":267.52035}},{"date":1769904000,"tokens":{"METIS":240.27565}},{"date":1769990400,"tokens":{"METIS":230.19485}},{"date":1770076800,"tokens":{"METIS":226.65669}},{"date":1770163200,"tokens":{"METIS":223.25573}},{"date":1770249600,"tokens":{"METIS":225.29689}},{"date":1770336000,"tokens":{"METIS":193.13485}},{"date":1770422400,"tokens":{"METIS":230.44041}},{"date":1770508800,"tokens":{"METIS":224.2885}},{"date":1770595200,"tokens":{"METIS":218.78644}},{"date":1770681600,"tokens":{"METIS":220.02424}},{"date":1770768000,"tokens":{"METIS":213.08763}},{"date":1770854400,"tokens":{"METIS":213.96637}},{"date":1770940800,"tokens":{"METIS":207.06499}},{"date":1771027200,"tokens":{"METIS":219.94183}},{"date":1771113600,"tokens":{"METIS":217.50313}},{"date":1771200000,"tokens":{"METIS":214.4929}},{"date":1771286400,"tokens":{"METIS":216.35805}},{"date":1771372800,"tokens":{"METIS":224.32602}},{"date":1771459200,"tokens":{"METIS":210.19804}},{"date":1771545600,"tokens":{"METIS":209.86518}},{"date":1771632000,"tokens":{"METIS":216.20755}},{"date":1771718400,"tokens":{"METIS":211.76046}},{"date":1771804800,"tokens":{"METIS":195.16418}},{"date":1771891200,"tokens":{"METIS":192.15845}},{"date":1771977600,"tokens":{"METIS":185.05221}},{"date":1772064000,"tokens":{"METIS":201.25485}},{"date":1772150400,"tokens":{"METIS":191.93603}},{"date":1772236800,"tokens":{"METIS":191.95527}},{"date":1772323200,"tokens":{"METIS":194.06788}},{"date":1772409600,"tokens":{"METIS":182.32555}},{"date":1772496000,"tokens":{"METIS":187.26134}},{"date":1772582400,"tokens":{"METIS":190.65849}},{"date":1772668800,"tokens":{"METIS":203.58116}},{"date":1772755200,"tokens":{"METIS":196.33449}},{"date":1772841600,"tokens":{"METIS":191.21159}},{"date":1772928000,"tokens":{"METIS":186.74979}},{"date":1773014400,"tokens":{"METIS":185.2326}},{"date":1773100800,"tokens":{"METIS":189.71618}},{"date":1773187200,"tokens":{"METIS":186.85456}},{"date":1773273600,"tokens":{"METIS":192.8552}},{"date":1773360000,"tokens":{"METIS":194.54009}},{"date":1773446400,"tokens":{"METIS":188.75439}},{"date":1773532800,"tokens":{"METIS":189.50999}},{"date":1773619200,"tokens":{"METIS":193.22002}},{"date":1773705600,"tokens":{"METIS":202.51519}},{"date":1773792000,"tokens":{"METIS":201.75674}},{"date":1773878400,"tokens":{"METIS":190.96418}},{"date":1773964800,"tokens":{"METIS":186.28709}},{"date":1774051200,"tokens":{"METIS":188.49748}},{"date":1774137600,"tokens":{"METIS":180.05729}},{"date":1774224000,"tokens":{"METIS":177.84347}},{"date":1774310400,"tokens":{"METIS":185.47253}},{"date":1774396800,"tokens":{"METIS":183.94655}},{"date":1774483200,"tokens":{"METIS":185.57703}},{"date":1774569600,"tokens":{"METIS":178.00898}},{"date":1774656000,"tokens":{"METIS":166.49811}},{"date":1774742400,"tokens":{"METIS":165.63522}},{"date":1774828800,"tokens":{"METIS":163.25448}},{"date":1774915200,"tokens":{"METIS":166.472}},{"date":1775001600,"tokens":{"METIS":170.02665}},{"date":1775088000,"tokens":{"METIS":170.92985}},{"date":1775174400,"tokens":{"METIS":164.42559}},{"date":1775260800,"tokens":{"METIS":168.05021}},{"date":1775347200,"tokens":{"METIS":164.61449}},{"date":1775433600,"tokens":{"METIS":168.15791}},{"date":1775520000,"tokens":{"METIS":166.25629}},{"date":1775606400,"tokens":{"METIS":178.3348}},{"date":1775692800,"tokens":{"METIS":172.03228}},{"date":1775779200,"tokens":{"METIS":174.83077}},{"date":1775865600,"tokens":{"METIS":185.16259}},{"date":1775952000,"tokens":{"METIS":180.5752}},{"date":1776038400,"tokens":{"METIS":175.56437}},{"date":1776124800,"tokens":{"METIS":183.6353}},{"date":1776211200,"tokens":{"METIS":181.25699}},{"date":1776297600,"tokens":{"METIS":185.4494}},{"date":1776384000,"tokens":{"METIS":195.18282}},{"date":1776470400,"tokens":{"METIS":234.36532}},{"date":1776556800,"tokens":{"METIS":203.41122}},{"date":1776643200,"tokens":{"METIS":207.40039}},{"date":1776729600,"tokens":{"METIS":224.5099}},{"date":1776816000,"tokens":{"METIS":211.00377}},{"date":1776902400,"tokens":{"METIS":207.24668}},{"date":1776988800,"tokens":{"METIS":217.62743}},{"date":1777075200,"tokens":{"METIS":214.07406}},{"date":1777161600,"tokens":{"METIS":207.18252}},{"date":1777248000,"tokens":{"METIS":212.9334}},{"date":1777334400,"tokens":{"METIS":210.1039}},{"date":1777420800,"tokens":{"METIS":209.96113}},{"date":1777507200,"tokens":{"METIS":203.57658}},{"date":1777593600,"tokens":{"METIS":197.0761}},{"date":1777680000,"tokens":{"METIS":199.91207}},{"date":1777766400,"tokens":{"METIS":211.86026}},{"date":1777852800,"tokens":{"METIS":210.08563}},{"date":1777939200,"tokens":{"METIS":213.54044}},{"date":1778025600,"tokens":{"METIS":215.26232}},{"date":1778112000,"tokens":{"METIS":214.05941}},{"date":1778198400,"tokens":{"METIS":225.71536}},{"date":1778284800,"tokens":{"METIS":234.7625}},{"date":1778371200,"tokens":{"METIS":233.9155}},{"date":1778457600,"tokens":{"METIS":234.30377}},{"date":1778544000,"tokens":{"METIS":242.23474}},{"date":1778630400,"tokens":{"METIS":233.02405}},{"date":1778716800,"tokens":{"METIS":224.49636}},{"date":1778803200,"tokens":{"METIS":228.0315}},{"date":1778889600,"tokens":{"METIS":216.03545}},{"date":1778976000,"tokens":{"METIS":204.06705}},{"date":1779062400,"tokens":{"METIS":201.28773}},{"date":1779148800,"tokens":{"METIS":203.97532}},{"date":1779235200,"tokens":{"METIS":198.75863}},{"date":1779321600,"tokens":{"METIS":206.56541}},{"date":1779408000,"tokens":{"METIS":209.49955}},{"date":1779494400,"tokens":{"METIS":208.71627}},{"date":1779580800,"tokens":{"METIS":203.60805}},{"date":1779667200,"tokens":{"METIS":192.99783}},{"date":1779753600,"tokens":{"METIS":188.16552}},{"date":1779840000,"tokens":{"METIS":195.48182}},{"date":1779926400,"tokens":{"METIS":189.1588}},{"date":1780012800,"tokens":{"METIS":182.23704}},{"date":1780099200,"tokens":{"METIS":188.28038}},{"date":1780185600,"tokens":{"METIS":193.09956}},{"date":1780272000,"tokens":{"METIS":191.1474}},{"date":1780358400,"tokens":{"METIS":185.90548}},{"date":1780444800,"tokens":{"METIS":177.37387}},{"date":1780531200,"tokens":{"METIS":177.43576}},{"date":1780617600,"tokens":{"METIS":159.74384}},{"date":1780704000,"tokens":{"METIS":148.90864}},{"date":1780790400,"tokens":{"METIS":147.42525}},{"date":1780876800,"tokens":{"METIS":152.30071}},{"date":1780963200,"tokens":{"METIS":149.37327}},{"date":1781049600,"tokens":{"METIS":147.27082}},{"date":1781136000,"tokens":{"METIS":144.82771}},{"date":1781222400,"tokens":{"METIS":150.87127}},{"date":1781308800,"tokens":{"METIS":150.15997}},{"date":1781395200,"tokens":{"METIS":162.03069}},{"date":1781481600,"tokens":{"METIS":176.91327}},{"date":1781568000,"tokens":{"METIS":181.16595}},{"date":1781654400,"tokens":{"METIS":181.77563}},{"date":1781740800,"tokens":{"METIS":182.52183}},{"date":1781827200,"tokens":{"METIS":186.99179}},{"date":1781913600,"tokens":{"METIS":198.8425}},{"date":1782000000,"tokens":{"METIS":190.36166}},{"date":1782086400,"tokens":{"METIS":189.01595}},{"date":1782172800,"tokens":{"METIS":178.2465}},{"date":1782259200,"tokens":{"METIS":180.14267}},{"date":1782345600,"tokens":{"METIS":174.27543}},{"date":1782432000,"tokens":{"METIS":166.1782}},{"date":1782518400,"tokens":{"METIS":167.52883}},{"date":1782604800,"tokens":{"METIS":159.88396}},{"date":1782691200,"tokens":{"METIS":160.70158}},{"date":1782777600,"tokens":{"METIS":161.12388}},{"date":1782864000,"tokens":{"METIS":155.2464}},{"date":1782950400,"tokens":{"METIS":163.5338}},{"date":1783036800,"tokens":{"METIS":162.80755}},{"date":1783123200,"tokens":{"METIS":170.15866}},{"date":1783209600,"tokens":{"METIS":166.87455}},{"date":1783296000,"tokens":{"METIS":169.05073}},{"date":1783382400,"tokens":{"METIS":167.76787}},{"date":1783468800,"tokens":{"METIS":160.75247}},{"date":1783555200,"tokens":{"METIS":159.89617}},{"date":1783641600,"tokens":{"METIS":167.91563}},{"date":1783728000,"tokens":{"METIS":168.86803}},{"date":1783814400,"tokens":{"METIS":173.03056}},{"date":1783900800,"tokens":{"METIS":168.58528}},{"date":1783987200,"tokens":{"METIS":162.31628}},{"date":1784073600,"tokens":{"METIS":169.72554}},{"date":1784160000,"tokens":{"METIS":169.58696}},{"date":1784246400,"tokens":{"METIS":163.37996}},{"date":1784332800,"tokens":{"METIS":160.23858}},{"date":1784419200,"tokens":{"METIS":158.87084}},{"date":1784505600,"tokens":{"METIS":158.83196}},{"date":1784592000,"tokens":{"METIS":161.02324}},{"date":1784678400,"tokens":{"METIS":165.02966}},{"date":1784764800,"tokens":{"METIS":162.88429}},{"date":1784851200,"tokens":{"METIS":159.58059}},{"date":1784937600,"tokens":{"METIS":156.69221}},{"date":1785024000,"tokens":{"METIS":158.39488}},{"date":1785110400,"tokens":{"METIS":162.78572}},{"date":1785196800,"tokens":{"METIS":150.19005}},{"date":1785283200,"tokens":{"METIS":149.10855}},{"date":1785369600,"tokens":{"METIS":145.97789}},{"date":1785456000,"tokens":{"METIS":144.69337}},{"date":1785542400,"tokens":{"METIS":143.60125}},{"date":1785628800,"tokens":{"METIS":147.76556}},{"date":1785715200,"tokens":{"METIS":145.97081}},{"date":1785801600,"tokens":{"METIS":144.93445}},{"date":1785888000,"tokens":{"METIS":142.55054}},{"date":1785974400,"tokens":{"METIS":145.42362}},{"date":1786060800,"tokens":{"METIS":144.98316}},{"date":1786147200,"tokens":{"METIS":144.38767}},{"date":1786233600,"tokens":{"METIS":148.57788}},{"date":1786320000,"tokens":{"METIS":150.72434}},{"date":1786406400,"tokens":{"METIS":147.35516}},{"date":1786492800,"tokens":{"METIS":147.39056}},{"date":1786579200,"tokens":{"METIS":142.10705}},{"date":1786665600,"tokens":{"METIS":141.31938}},{"date":1786752000,"tokens":{"METIS":140.80154}},{"date":1786838400,"tokens":{"METIS":140.3197}},{"date":1786924800,"tokens":{"METIS":140.19292}},{"date":1787011200,"tokens":{"METIS":137.77156}},{"date":1787097600,"tokens":{"METIS":133.88503}},{"date":1787184000,"tokens":{"METIS":143.5134}},{"date":1787270400,"tokens":{"METIS":153.54116}},{"date":1787356800,"tokens":{"METIS":169.82698}},{"date":1787443200,"tokens":{"METIS":158.77867}},{"date":1787529600,"tokens":{"METIS":162.69912}},{"date":1787616000,"tokens":{"METIS":166.02109}},{"date":1787702400,"tokens":{"METIS":160.93596}},{"date":1787788800,"tokens":{"METIS":168.25214}},{"date":1787875200,"tokens":{"METIS":169.54865}},{"date":1787961600,"tokens":{"METIS":159.8801}},{"date":1788048000,"tokens":{"METIS":161.98195}},{"date":1788134400,"tokens":{"METIS":157.53208}},{"date":1788220800,"tokens":{"METIS":159.98906}},{"date":1788307200,"tokens":{"METIS":160.80525}},{"date":1788393600,"tokens":{"METIS":156.89902}},{"date":1788480000,"tokens":{"METIS":163.10847}},{"date":1788566400,"tokens":{"METIS":161.21517}},{"date":1788652800,"tokens":{"METIS":175.81163}},{"date":1788739200,"tokens":{"METIS":203.35913}},{"date":1788825600,"tokens":{"METIS":185.6924}},{"date":1788912000,"tokens":{"METIS":182.93574}},{"date":1788998400,"tokens":{"METIS":173.73858}},{"date":1789084800,"tokens":{"METIS":167.31059}},{"date":1789171200,"tokens":{"METIS":171.88215}},{"date":1789257600,"tokens":{"METIS":183.85904}},{"date":1789344000,"tokens":{"METIS":176.64161}},{"date":1789430400,"tokens":{"METIS":177.20946}},{"date":1789516800,"tokens":{"METIS":167.08365}},{"date":1789603200,"tokens":{"METIS":169.13175}},{"date":1789689600,"tokens":{"METIS":184.36656}},{"date":1789776000,"tokens":{"METIS":190.79879}},{"date":1789862400,"tokens":{"METIS":190.31159}},{"date":1789948800,"tokens":{"METIS":79.6926}},{"date":1790035200,"tokens":{"METIS":83.23342}},{"date":1790121600,"tokens":{"METIS":84.0313}},{"date":1790208000,"tokens":{"METIS":77.90523}},{"date":1790294400,"tokens":{"METIS":81.04542}},{"date":1790380800,"tokens":{"METIS":79.17682}},{"date":1790467200,"tokens":{"METIS":79.91352}},{"date":1790553600,"tokens":{"METIS":84.71381}},{"date":1790640000,"tokens":{"METIS":80.23858}},{"date":1790726400,"tokens":{"METIS":79.05954}},{"date":1790812800,"tokens":{"METIS":79.68866}},{"date":1790899200,"tokens":{"METIS":79.23258}},{"date":1790985600,"tokens":{"METIS":77.44526}},{"date":1791072000,"tokens":{"METIS":78.52387}},{"date":1791158400,"tokens":{"METIS":79.3106}},{"date":1791244800,"tokens":{"METIS":79.11116}},{"date":1791331200,"tokens":{"METIS":81.82221}},{"date":1791417600,"tokens":{"METIS":78.91705}},{"date":1791504000,"tokens":{"METIS":77.18784}},{"date":1791590400,"tokens":{"METIS":78.65679}},{"date":1791676800,"tokens":{"METIS":80.0382}},{"date":1791763200,"tokens":{"METIS":86.32066}},{"date":1791849600,"tokens":{"METIS":85.20074}},{"date":1791936000,"tokens":{"METIS":88.27854}},{"date":1792022400,"tokens":{"METIS":81.2356}},{"date":1792108800,"tokens":{"METIS":88.17023}},{"date":1792195200,"tokens":{"METIS":94.46262}},{"date":1792281600,"tokens":{"METIS":90.82081}},{"date":1792368000,"tokens":{"METIS":89.78653}},{"date":1792454400,"tokens":{"METIS":96.39668}},{"date":1792540800,"tokens":{"METIS":93.50014}},{"date":1792627200,"tokens":{"METIS":93.76941}},{"date":1792713600,"tokens":{"METIS":94.72769}},{"date":1792800000,"tokens":{"METIS":87.90858}},{"date":1792886400,"tokens":{"METIS":83.29662}},{"date":1792972800,"tokens":{"METIS":78.76112}},{"date":1793059200,"tokens":{"METIS":77.98498}},{"date":1793113295,"tokens":{"METIS":78.32183}}],"tokens":[{"date":1686528000,"tokens":{"ATH":1514113.01164,"METIS":1519.11924}},{"date":1686614400,"tokens":{"ATH":1514113.01164,"METIS":1519.11924}},{"date":1686700800,"tokens":{"ATH":1563597.9151,"METIS":1471.042}},{"date":1686787200,"tokens":{"ATH":1546563.17829,"METIS":1493.77346}},{"date":1686873600,"tokens":{"ATH":1443481.06541,"METIS":1188.61663}},{"date":1686960000,"tokens":{"ATH":1298674.77289,"METIS":1086.88605}},{"date":1687046400,"tokens":{"ATH":1280163.99325,"METIS":1022.09215}},{"date":1687132800,"tokens":{"ATH":1279821.77445,"METIS":1021.93946}},{"date":1687219200,"tokens":{"ATH":1312943.98622,"METIS":1024.08765}},{"date":1687305600,"tokens":{"ATH":1324997.76348,"METIS":944.56778}},{"date":1687392000,"tokens":{"ATH":1315474.99081,"METIS":950.9381}},{"date":1687478400,"tokens":{"ATH":1298378.58622,"METIS":956.57572}},{"date":1687564800,"tokens":{"ATH":1265639.95186,"METIS":979.23245}},{"date":1687651200,"tokens":{"ATH":1262164.91535,"METIS":980.87925}},{"date":1687737600,"tokens":{"ATH":1269043.67175,"METIS":978.77392}},{"date":1687824000,"tokens":{"ATH":1257615.85203,"METIS":971.84527}},{"date":1687910400,"tokens":{"ATH":1240482.96885,"METIS":975.57939}},{"date":1687996800,"tokens":{"ATH":1191556.23364,"METIS":937.30103}},{"date":1688083200,"tokens":{"ATH":1190706.11426,"METIS":938.20573}},{"date":1688169600,"tokens":{"ATH":1188613.18195,"METIS":940.5418}},{"date":1688256000,"tokens":{"ATH":1214313.4077,"METIS":926.50111}},{"date":1688342400,"tokens":{"ATH":1218846.12205,"METIS":923.05559}},{"date":1688428800,"tokens":{"ATH":1212831.23972,"METIS":927.8284}},{"date":1688515200,"tokens":{"ATH":1192509.009,"METIS":943.64006}},{"date":1688601600,"tokens":{"ATH":1183420.10298,"METIS":964.45672}},{"date":1688688000,"tokens":{"ATH":1204579.86314,"METIS":976.87307}},{"date":1688774400,"tokens":{"ATH":1209244.18035,"METIS":979.27557}},{"date":1688860800,"tokens":{"ATH":1195182.47724,"METIS":1036.57977}},{"date":1688947200,"tokens":{"ATH":1166162.18099,"METIS":1005.31807}},{"date":1689033600,"tokens":{"ATH":1160571.98678,"METIS":1010.30781}},{"date":1689120000,"tokens":{"ATH":1159693.54683,"METIS":1011.07309}},{"date":1689206400,"tokens":{"ATH":1159388.19854,"METIS":1011.42396}},{"date":1689292800,"tokens":{"ATH":1149483.18139,"METIS":1015.42426}},{"date":1689379200,"tokens":{"ATH":1161212.77766,"METIS":1005.55274}},{"date":1689465600,"tokens":{"ATH":1161141.56869,"METIS":1009.61833}},{"date":1689552000,"tokens":{"ATH":1166339.57209,"METIS":1005.11878}},{"date":1689638400,"tokens":{"ATH":1165884.42702,"METIS":1001.52353}},{"date":1689724800,"tokens":{"ATH":1186925.87334,"METIS":983.76884}},{"date":1689811200,"tokens":{"ATH":1179762.18103,"METIS":990.47281}},{"date":1689897600,"tokens":{"ATH":1181280.53667,"METIS":989.19971}},{"date":1689984000,"tokens":{"ATH":1181071.59697,"METIS":989.80513}},{"date":1690070400,"tokens":{"ATH":1174770.79588,"METIS":981.94292}},{"date":1690156800,"tokens":{"ATH":1173655.09165,"METIS":981.52516}},{"date":1690243200,"tokens":{"ATH":1158196.83384,"METIS":994.62542}},{"date":1690329600,"tokens":{"ATH":1158989.29146,"METIS":994.84498}},{"date":1690416000,"tokens":{"ATH":1187462.0605,"METIS":1013.39881}},{"date":1690502400,"tokens":{"ATH":1183356.00851,"METIS":1016.91514}},{"date":1690588800,"tokens":{"ATH":1183733.09553,"METIS":1030.8476}},{"date":1690675200,"tokens":{"ATH":1184772.49906,"METIS":1011.75264}},{"date":1690761600,"tokens":{"ATH":1182244.02994,"METIS":1014.41701}},{"date":1690848000,"tokens":{"ATH":1197299.29165,"METIS":1001.66137}},{"date":1690934400,"tokens":{"ATH":1196626.20226,"METIS":1002.75365}},{"date":1691020800,"tokens":{"ATH":1199561.32234,"METIS":1006.56378}},{"date":1691107200,"tokens":{"ATH":1198957.04647,"METIS":1007.07108}},{"date":1691193600,"tokens":{"ATH":1186966.75783,"METIS":980.19754}},{"date":1691280000,"tokens":{"ATH":1192707.13991,"METIS":975.76219}},{"date":1691366400,"tokens":{"ATH":1189202.18091,"METIS":978.8059}},{"date":1691452800,"tokens":{"ATH":1189433.6997,"METIS":978.61538}},{"date":1691539200,"tokens":{"ATH":1113695.16405,"METIS":954.87612}},{"date":1691625600,"tokens":{"ATH":1150630.3376,"METIS":1013.37923}},{"date":1691712000,"tokens":{"ATH":1150220.2084,"METIS":1013.74057}},{"date":1691798400,"tokens":{"ATH":1150454.55394,"METIS":1013.53407}},{"date":1691884800,"tokens":{"ATH":1132936.64468,"METIS":996.13867}},{"date":1691971200,"tokens":{"ATH":1132972.75209,"METIS":996.32477}},{"date":1692057600,"tokens":{"ATH":1130539.62895,"METIS":998.46904}},{"date":1692144000,"tokens":{"ATH":1130664.62991,"METIS":998.35865}},{"date":1692230400,"tokens":{"ATH":1141792.27513,"METIS":988.62888}},{"date":1692316800,"tokens":{"ATH":1148049.66029,"METIS":980.5573}},{"date":1692403200,"tokens":{"ATH":1149114.3107,"METIS":980.97698}},{"date":1692489600,"tokens":{"ATH":1149389.04929,"METIS":980.7425}},{"date":1692576000,"tokens":{"ATH":1149642.83144,"METIS":980.526}},{"date":1692662400,"tokens":{"ATH":1155513.16605,"METIS":975.54465}},{"date":1692748800,"tokens":{"ATH":1148660.0256,"METIS":981.36495}},{"date":1692835200,"tokens":{"ATH":1153732.76463,"METIS":977.05008}},{"date":1692921600,"tokens":{"ATH":1153766.45988,"METIS":977.02154}},{"date":1693008000,"tokens":{"ATH":1161386.24407,"METIS":970.61136}},{"date":1693094400,"tokens":{"ATH":1159914.8795,"METIS":969.30708}},{"date":1693180800,"tokens":{"ATH":1160122.57996,"METIS":969.13354}},{"date":1693267200,"tokens":{"ATH":1160159.01884,"METIS":969.1031}},{"date":1693353600,"tokens":{"ATH":1160293.21918,"METIS":968.99101}},{"date":1693440000,"tokens":{"ATH":1159944.91548,"METIS":969.28198}},{"date":1693526400,"tokens":{"ATH":1160378.27148,"METIS":968.91999}},{"date":1693612800,"tokens":{"ATH":1163491.5333,"METIS":966.32736}},{"date":1693699200,"tokens":{"ATH":1163989.59617,"METIS":965.91387}},{"date":1693785600,"tokens":{"ATH":1160720.68319,"METIS":964.38052}},{"date":1693872000,"tokens":{"ATH":1160572.27565,"METIS":964.50384}},{"date":1693958400,"tokens":{"ATH":1160901.60796,"METIS":964.23022}},{"date":1694044800,"tokens":{"ATH":1162123.44591,"METIS":965.131}},{"date":1694131200,"tokens":{"ATH":1169485.54,"METIS":959.05535}},{"date":1694217600,"tokens":{"ATH":1161635.75925,"METIS":965.53619}},{"date":1694304000,"tokens":{"ATH":1160858.39962,"METIS":966.18275}},{"date":1694390400,"tokens":{"ATH":1161515.51328,"METIS":965.63615}},{"date":1694476800,"tokens":{"ATH":1161568.71979,"METIS":965.59192}},{"date":1694563200,"tokens":{"ATH":1188054.69529,"METIS":947.34612}},{"date":1694649600,"tokens":{"ATH":1200928.15553,"METIS":955.71858}},{"date":1694736000,"tokens":{"ATH":1202328.89431,"METIS":954.60515}},{"date":1694822400,"tokens":{"ATH":1201760.64965,"METIS":955.05653}},{"date":1694908800,"tokens":{"ATH":1214963.3523,"METIS":944.67817}},{"date":1694995200,"tokens":{"ATH":1222671.91273,"METIS":939.97444}},{"date":1695081600,"tokens":{"ATH":1193357.92391,"METIS":855.51852}},{"date":1695168000,"tokens":{"ATH":1147370.57805,"METIS":889.80825}},{"date":1695254400,"tokens":{"ATH":1201860.10245,"METIS":1016.48711}},{"date":1695340800,"tokens":{"ATH":1226586.91702,"METIS":1005.91675}},{"date":1695427200,"tokens":{"ATH":1215871.3066,"METIS":1014.78201}},{"date":1695513600,"tokens":{"ATH":1214601.00203,"METIS":1015.78524}},{"date":1695600000,"tokens":{"ATH":1212155.88432,"METIS":1017.83425}},{"date":1695686400,"tokens":{"ATH":1209627.4763,"METIS":1016.99967}},{"date":1695772800,"tokens":{"ATH":1211721.04994,"METIS":1015.24253}},{"date":1695859200,"tokens":{"ATH":1212174.96736,"METIS":1014.86236}},{"date":1695945600,"tokens":{"ATH":1209438.31901,"METIS":1017.15873}},{"date":1696032000,"tokens":{"ATH":1167552.07888,"METIS":1083.43566}},{"date":1696118400,"tokens":{"ATH":1164753.30546,"METIS":1086.03904}},{"date":1696204800,"tokens":{"ATH":1165103.27884,"METIS":1085.71282}},{"date":1696291200,"tokens":{"ATH":1170300.53988,"METIS":1080.89121}},{"date":1696377600,"tokens":{"ATH":1116237.85285,"METIS":1123.74021}},{"date":1696464000,"tokens":{"ATH":1112088.47214,"METIS":1127.93307}},{"date":1696550400,"tokens":{"ATH":1126059.50594,"METIS":1152.2025}},{"date":1696636800,"tokens":{"ATH":1115829.11685,"METIS":1162.76637}},{"date":1696723200,"tokens":{"ATH":1151868.62661,"METIS":1228.61611}},{"date":1696809600,"tokens":{"ATH":1152338.14297,"METIS":1228.11552}},{"date":1696896000,"tokens":{"ATH":1149878.91628,"METIS":1176.32563}},{"date":1696982400,"tokens":{"ATH":1147971.31087,"METIS":1178.28035}},{"date":1697068800,"tokens":{"ATH":1140821.58369,"METIS":1185.66484}},{"date":1697155200,"tokens":{"ATH":1166589.18598,"METIS":1236.43642}},{"date":1697241600,"tokens":{"ATH":1164765.3203,"METIS":1238.37251}},{"date":1697328000,"tokens":{"ATH":1148061.73452,"METIS":1257.74284}},{"date":1697414400,"tokens":{"ATH":1145302.51951,"METIS":1260.77294}},{"date":1697500800,"tokens":{"ATH":1145735.97465,"METIS":1260.29597}},{"date":1697587200,"tokens":{"ATH":1149842.56952,"METIS":1257.37519}},{"date":1697673600,"tokens":{"ATH":1151363.01364,"METIS":1255.71475}},{"date":1697760000,"tokens":{"ATH":1151438.91887,"METIS":1255.63197}},{"date":1697846400,"tokens":{"ATH":1149301.3556,"METIS":1257.9673}},{"date":1697932800,"tokens":{"ATH":990304.00431,"METIS":990.46901}},{"date":1698019200,"tokens":{"ATH":1157541.19627,"METIS":1242.11215}},{"date":1698105600,"tokens":{"ATH":631339.9856,"METIS":679.2101}},{"date":1698192000,"tokens":{"ATH":630159.81749,"METIS":681.28588}},{"date":1698278400,"tokens":{"ATH":628236.53908,"METIS":683.37157}},{"date":1698364800,"tokens":{"ATH":638429.93028,"METIS":672.46062}},{"date":1698451200,"tokens":{"ATH":638741.63404,"METIS":672.13246}},{"date":1698537600,"tokens":{"ATH":673644.27897,"METIS":713.03667}},{"date":1698624000,"tokens":{"ATH":674683.63851,"METIS":714.20354}},{"date":1698710400,"tokens":{"ATH":382329.44455,"METIS":375.47105}},{"date":1698796800,"tokens":{"ATH":679698.24563,"METIS":711.91192}},{"date":1698883200,"tokens":{"ATH":716256.83091,"METIS":768.37465}},{"date":1698969600,"tokens":{"ATH":382240.22825,"METIS":375.38343}},{"date":1699056000,"tokens":{"ATH":404767.96108,"METIS":403.10616}},{"date":1699142400,"tokens":{"ATH":540872.19652,"METIS":560.75774}},{"date":1699228800,"tokens":{"ATH":544939.16447,"METIS":559.53188}},{"date":1699315200,"tokens":{"ATH":547149.10257,"METIS":560.0538}},{"date":1699401600,"tokens":{"ATH":549578.42537,"METIS":558.86653}},{"date":1699488000,"tokens":{"ATH":553725.58315,"METIS":565.69295}},{"date":1699574400,"tokens":{"ATH":616692.7981,"METIS":574.5161}},{"date":1699660800,"tokens":{"ATH":645797.21636,"METIS":609.92986}},{"date":1699747200,"tokens":{"ATH":637315.26513,"METIS":631.25076}},{"date":1699833600,"tokens":{"ATH":637782.67375,"METIS":631.67819}},{"date":1699920000,"tokens":{"ATH":656870.8348,"METIS":617.86772}},{"date":1700006400,"tokens":{"ATH":736831.00059,"METIS":725.77331}},{"date":1700092800,"tokens":{"ATH":737857.89185,"METIS":726.64681}},{"date":1700179200,"tokens":{"ATH":733529.28938,"METIS":725.04596}},{"date":1700265600,"tokens":{"ATH":735336.25911,"METIS":726.5557}},{"date":1700352000,"tokens":{"ATH":747511.67188,"METIS":741.33374}},{"date":1700438400,"tokens":{"ATH":751047.87658,"METIS":743.08988}},{"date":1700524800,"tokens":{"ATH":804737.61913,"METIS":824.12173}},{"date":1700611200,"tokens":{"ATH":888408.78558,"METIS":975.51764}},{"date":1700697600,"tokens":{"ATH":882613.23807,"METIS":963.35058}},{"date":1700784000,"tokens":{"ATH":898219.6949,"METIS":946.9832}},{"date":1700870400,"tokens":{"ATH":819261.09109,"METIS":811.0345}},{"date":1700956800,"tokens":{"ATH":820761.98982,"METIS":809.55138}},{"date":1701043200,"tokens":{"ATH":821862.98841,"METIS":809.60094}},{"date":1701129600,"tokens":{"ATH":883521.95342,"METIS":905.12742}},{"date":1701216000,"tokens":{"ATH":886268.15207,"METIS":904.71414}},{"date":1701302400,"tokens":{"ATH":897137.29581,"METIS":903.09585}},{"date":1701388800,"tokens":{"ATH":910873.33565,"METIS":920.69383}},{"date":1701475200,"tokens":{"ATH":871058.83542,"METIS":856.42075}},{"date":1701561600,"tokens":{"ATH":948467.88569,"METIS":920.09513}},{"date":1701648000,"tokens":{"ATH":949317.71711,"METIS":922.31861}},{"date":1701734400,"tokens":{"ATH":995449.3246,"METIS":882.17172}},{"date":1701820800,"tokens":{"ATH":1325979.02049,"METIS":1103.04941}},{"date":1701907200,"tokens":{"ATH":1324002.63375,"METIS":1104.69597}},{"date":1701993600,"tokens":{"ATH":1327454.58167,"METIS":1101.82329}},{"date":1702080000,"tokens":{"ATH":1316607.8489,"METIS":1117.02772}},{"date":1702166400,"tokens":{"ATH":1333132.02899,"METIS":1077.45406}},{"date":1702252800,"tokens":{"ATH":1336530.61553,"METIS":1077.00294}},{"date":1702339200,"tokens":{"ATH":1338356.45542,"METIS":1077.45199}},{"date":1702425600,"tokens":{"ATH":1336942.18534,"METIS":1080.43592}},{"date":1702512000,"tokens":{"ATH":1349234.4125,"METIS":1053.61739}},{"date":1702598400,"tokens":{"ATH":1430656.32801,"METIS":993.65362}},{"date":1702684800,"tokens":{"ATH":1628929.88322,"METIS":869.36973}},{"date":1702771200,"tokens":{"ATH":1614228.10308,"METIS":877.28762}},{"date":1702857600,"tokens":{"ATH":1614202.48508,"METIS":877.30154}},{"date":1702944000,"tokens":{"ATH":1634642.40486,"METIS":866.33158}},{"date":1703030400,"tokens":{"ATH":1140383.12722,"METIS":606.12839}},{"date":1703116800,"tokens":{"ATH":1078324.04239,"METIS":558.06458}},{"date":1703203200,"tokens":{"ATH":1386629.243,"METIS":803.67771}},{"date":1703289600,"tokens":{"ATH":1116081.22843,"METIS":541.33121}},{"date":1703376000,"tokens":{"ATH":1175178.73082,"METIS":609.92194}},{"date":1703462400,"tokens":{"ATH":1250360.27282,"METIS":573.58828}},{"date":1703548800,"tokens":{"ATH":1118598.314,"METIS":501.76671}},{"date":1703635200,"tokens":{"ATH":1224995.66696,"METIS":554.06853}},{"date":1703721600,"tokens":{"ATH":1202315.41266,"METIS":565.34471}},{"date":1703808000,"tokens":{"ATH":1180462.82973,"METIS":576.44228}},{"date":1703894400,"tokens":{"ATH":1197638.85157,"METIS":566.84534}},{"date":1703980800,"tokens":{"ATH":1202806.72726,"METIS":564.84026}},{"date":1704067200,"tokens":{"ATH":1205396.31044,"METIS":564.14617}},{"date":1704153600,"tokens":{"ATH":1192379.53444,"METIS":572.0659}},{"date":1704240000,"tokens":{"ATH":1220402.68273,"METIS":559.56463}},{"date":1704326400,"tokens":{"ATH":1237901.54882,"METIS":552.30701}},{"date":1704412800,"tokens":{"ATH":1238903.12015,"METIS":552.19218}},{"date":1704499200,"tokens":{"ATH":1142717.0563,"METIS":478.73173}},{"date":1704585600,"tokens":{"ATH":1424066.64088,"METIS":675.69516}},{"date":1704672000,"tokens":{"ATH":1459035.51838,"METIS":668.59723}},{"date":1704758400,"tokens":{"ATH":1452465.9044,"METIS":664.4079}},{"date":1704844800,"tokens":{"ATH":1421147.93359,"METIS":627.86588}},{"date":1704931200,"tokens":{"ATH":1226633.5658,"METIS":498.62915}},{"date":1705017600,"tokens":{"ATH":1175283.50278,"METIS":456.92145}},{"date":1705104000,"tokens":{"ATH":1452811.1502,"METIS":603.63221}},{"date":1705190400,"tokens":{"ATH":1442857.94637,"METIS":608.81169}},{"date":1705276800,"tokens":{"ATH":1454724.89804,"METIS":605.46445}},{"date":1705363200,"tokens":{"ATH":1466364.37478,"METIS":600.76817}},{"date":1705449600,"tokens":{"ATH":1467858.91056,"METIS":600.78287}},{"date":1705536000,"tokens":{"ATH":1470825.80946,"METIS":600.78314}},{"date":1705622400,"tokens":{"ATH":1500196.22059,"METIS":619.60199}},{"date":1705708800,"tokens":{"ATH":1502024.79103,"METIS":621.12362}},{"date":1705795200,"tokens":{"ATH":1505654.93644,"METIS":620.62943}},{"date":1705881600,"tokens":{"ATH":1473033.6701,"METIS":602.57332}},{"date":1705968000,"tokens":{"ATH":1144311.43159,"METIS":409.89151}},{"date":1706054400,"tokens":{"ATH":1145420.56458,"METIS":410.35483}},{"date":1706140800,"tokens":{"ATH":1331787.2599,"METIS":516.90314}},{"date":1706227200,"tokens":{"ATH":1344840.67197,"METIS":512.92298}},{"date":1706313600,"tokens":{"ATH":1355036.72156,"METIS":509.55281}},{"date":1706400000,"tokens":{"ATH":1368123.40038,"METIS":515.42145}},{"date":1706486400,"tokens":{"ATH":1382612.1419,"METIS":510.02022}},{"date":1706572800,"tokens":{"ATH":1372743.37075,"METIS":504.14091}},{"date":1706659200,"tokens":{"ATH":1375656.25312,"METIS":504.70072}},{"date":1706745600,"tokens":{"ATH":1389353.20246,"METIS":498.31993}},{"date":1706832000,"tokens":{"ATH":1390967.33648,"METIS":498.4386}},{"date":1706918400,"tokens":{"ATH":1388651.96767,"METIS":499.92353}},{"date":1707004800,"tokens":{"ATH":1396367.11395,"METIS":497.6568}},{"date":1707091200,"tokens":{"ATH":1421681.9327,"METIS":488.7954}},{"date":1707177600,"tokens":{"ATH":1441014.08878,"METIS":503.39674}},{"date":1707264000,"tokens":{"ATH":1447096.847,"METIS":506.44311}},{"date":1707350400,"tokens":{"ATH":1447882.81831,"METIS":506.78663}},{"date":1707436800,"tokens":{"ATH":1449403.20953,"METIS":506.99196}},{"date":1707523200,"tokens":{"ATH":1447527.82729,"METIS":507.64881}},{"date":1707609600,"tokens":{"ATH":1451416.97309,"METIS":507.38588}},{"date":1707696000,"tokens":{"ATH":1451291.77108,"METIS":507.42965}},{"date":1707782400,"tokens":{"ATH":1454746.65188,"METIS":506.69699}},{"date":1707868800,"tokens":{"ATH":1457985.21934,"METIS":506.19174}},{"date":1707955200,"tokens":{"ATH":1458159.14134,"METIS":506.13137}},{"date":1708041600,"tokens":{"ATH":851282.43345,"METIS":271.46646}},{"date":1708128000,"tokens":{"ATH":865252.03463,"METIS":277.0328}},{"date":1708214400,"tokens":{"ATH":896293.5912,"METIS":278.58392}},{"date":1708300800,"tokens":{"ATH":900510.5,"METIS":279.55801}},{"date":1708387200,"tokens":{"ATH":894730.49165,"METIS":277.67077}},{"date":1708473600,"tokens":{"ATH":916992.70382,"METIS":271.72044}},{"date":1708560000,"tokens":{"ATH":921929.59888,"METIS":270.61868}},{"date":1708646400,"tokens":{"ATH":921972.16755,"METIS":270.60618}},{"date":1708732800,"tokens":{"ATH":983915.04282,"METIS":268.49687}},{"date":1708819200,"tokens":{"ATH":982868.88198,"METIS":268.78266}},{"date":1708905600,"tokens":{"ATH":946856.05677,"METIS":255.91847}},{"date":1708992000,"tokens":{"ATH":979683.88024,"METIS":247.90481}},{"date":1709078400,"tokens":{"ATH":994268.00217,"METIS":245.64796}},{"date":1709164800,"tokens":{"ATH":1024774.0158,"METIS":253.55199}},{"date":1709251200,"tokens":{"METIS":253.71532,"ATH":1025831.9978}},{"date":1709337600,"tokens":{"ATH":1027420.22706,"METIS":253.32312}},{"date":1709424000,"tokens":{"ATH":1029190.7623,"METIS":253.77794}},{"date":1709510400,"tokens":{"ATH":1028732.7349,"METIS":253.64004}},{"date":1709596800,"tokens":{"ATH":1021702.15823,"METIS":255.8981}},{"date":1709683200,"tokens":{"ATH":901577.99088,"METIS":216.47799}},{"date":1709769600,"tokens":{"ATH":1068301.56522,"METIS":256.44598}},{"date":1709856000,"tokens":{"ATH":1358675.91015,"METIS":323.26931}},{"date":1709942400,"tokens":{"ATH":1362644.91312,"METIS":322.57145}},{"date":1710028800,"tokens":{"ATH":1362759.89492,"METIS":323.32323}},{"date":1710115200,"tokens":{"ATH":1362742.22701,"METIS":323.32742}},{"date":1710201600,"tokens":{"ATH":1200977.38676,"METIS":263.95765}},{"date":1710288000,"tokens":{"ATH":1196952.07906,"METIS":265.53645}},{"date":1710374400,"tokens":{"ATH":1193978.0803,"METIS":266.19786}},{"date":1710460800,"tokens":{"ATH":1193978.0803,"METIS":266.19786}},{"date":1710547200,"tokens":{"ATH":1197179.82323,"METIS":265.48594}},{"date":1710633600,"tokens":{"ATH":1240214.65928,"METIS":256.3974}},{"date":1710720000,"tokens":{"ATH":1245185.51473,"METIS":256.69381}},{"date":1710806400,"tokens":{"ATH":1244553.59163,"METIS":256.16648}},{"date":1710892800,"tokens":{"ATH":1266510.03386,"METIS":262.61831}},{"date":1710979200,"tokens":{"ATH":1266813.83554,"METIS":263.60354}},{"date":1711065600,"tokens":{"ATH":1269717.34286,"METIS":263.64588}},{"date":1711152000,"tokens":{"ATH":1273368.26053,"METIS":263.78808}},{"date":1711238400,"tokens":{"ATH":1275867.3861,"METIS":264.56167}},{"date":1711324800,"tokens":{"ATH":1228903.97297,"METIS":254.82342}},{"date":1711411200,"tokens":{"ATH":1227781.04325,"METIS":255.05648}},{"date":1711497600,"tokens":{"ATH":1233926.37832,"METIS":255.70802}},{"date":1711584000,"tokens":{"ATH":1242411.35454,"METIS":256.11285}},{"date":1711670400,"tokens":{"METIS":256.84548,"ATH":1255485.67671}},{"date":1711756800,"tokens":{"ATH":1255153.67046,"METIS":256.91342}},{"date":1711843200,"tokens":{"ATH":1225708.48749,"METIS":263.08525}},{"date":1711929600,"tokens":{"METIS":263.44626,"ATH":1227390.39513}},{"date":1712016000,"tokens":{"ATH":1256258.13084,"METIS":259.70197}},{"date":1712102400,"tokens":{"ATH":1257373.12898,"METIS":259.47168}},{"date":1712188800,"tokens":{"ATH":1247913.32015,"METIS":247.73891}},{"date":1712275200,"tokens":{"METIS":111.76406,"ATH":655214.91179}},{"date":1712361600,"tokens":{"ATH":666618.81469,"METIS":113.89634}},{"date":1712448000,"tokens":{"ATH":666985.84251,"METIS":113.83366}},{"date":1712534400,"tokens":{"METIS":94.70271,"ATH":581736.64677}},{"date":1712620800,"tokens":{"ATH":584882.80887,"METIS":95.31016}},{"date":1712707200,"tokens":{"ATH":549991.09238,"METIS":87.92382}},{"date":1712793600,"tokens":{"ATH":511503.48368,"METIS":81.35612}},{"date":1712880000,"tokens":{"ATH":511993.67404,"METIS":81.4351}},{"date":1712966400,"tokens":{"ATH":511584.18275,"METIS":81.50169}},{"date":1713052800,"tokens":{"METIS":82.17429,"ATH":508122.66965}},{"date":1713139200,"tokens":{"ATH":515984.04076,"METIS":83.89309}},{"date":1713225600,"tokens":{"ATH":518556.48154,"METIS":84.42531}},{"date":1713312000,"tokens":{"ATH":518619.582,"METIS":84.41504}},{"date":1713398400,"tokens":{"ATH":519488.25986,"METIS":84.27388}},{"date":1713484800,"tokens":{"ATH":516097.66867,"METIS":85.21788}},{"date":1713571200,"tokens":{"METIS":85.22942,"ATH":516027.77575}},{"date":1713657600,"tokens":{"ATH":517442.26822,"METIS":85.57273}},{"date":1713744000,"tokens":{"ATH":489425.29678,"METIS":90.79136}},{"date":1713830400,"tokens":{"ATH":489443.64814,"METIS":90.78796}},{"date":1713916800,"tokens":{"ATH":491475.41888,"METIS":90.41264}},{"date":1714003200,"tokens":{"ATH":466193.12865,"METIS":95.31584}},{"date":1714089600,"tokens":{"ATH":680057.4608,"METIS":138.04259}},{"date":1714176000,"tokens":{"ATH":683541.42703,"METIS":137.48016}},{"date":1714262400,"tokens":{"ATH":683522.6817,"METIS":137.48393}},{"date":1714348800,"tokens":{"ATH":683650.50518,"METIS":137.45823}},{"date":1714435200,"tokens":{"ATH":689207.00497,"METIS":136.35002}},{"date":1714521600,"tokens":{"ATH":693201.87985,"METIS":135.56862}},{"date":1714608000,"tokens":{"ATH":702026.7287,"METIS":137.21623}},{"date":1714694400,"tokens":{"ATH":702458.21712,"METIS":137.03833}},{"date":1714780800,"tokens":{"ATH":703793.34993,"METIS":136.96327}},{"date":1714867200,"tokens":{"ATH":709103.19768,"METIS":135.93767}},{"date":1714953600,"tokens":{"ATH":709835.52957,"METIS":135.79743}},{"date":1715040000,"tokens":{"ATH":709697.21506,"METIS":136.23492}},{"date":1715126400,"tokens":{"ATH":709765.4894,"METIS":136.22181}},{"date":1715212800,"tokens":{"ATH":709728.33928,"METIS":136.19543}},{"date":1715299200,"tokens":{"ATH":712701.82954,"METIS":135.90946}},{"date":1715385600,"tokens":{"ATH":714062.0268,"METIS":135.65057}},{"date":1715472000,"tokens":{"ATH":714046.68931,"METIS":135.65348}},{"date":1715558400,"tokens":{"ATH":715187.06009,"METIS":135.43718}},{"date":1715644800,"tokens":{"ATH":715187.06009,"METIS":135.43718}},{"date":1715731200,"tokens":{"ATH":716903.62973,"METIS":135.66392}},{"date":1715817600,"tokens":{"ATH":722512.55432,"METIS":136.65383}},{"date":1715904000,"tokens":{"ATH":722508.66597,"METIS":136.65456}},{"date":1715990400,"tokens":{"ATH":692421.74879,"METIS":142.59244}},{"date":1716076800,"tokens":{"ATH":699705.9421,"METIS":141.108}},{"date":1716163200,"tokens":{"ATH":878611.68442,"METIS":159.32681}},{"date":1716249600,"tokens":{"ATH":880959.57046,"METIS":158.90218}},{"date":1716336000,"tokens":{"ATH":740715.37893,"METIS":125.57142}},{"date":1716422400,"tokens":{"ATH":719419.69254,"METIS":127.79518}},{"date":1716508800,"tokens":{"ATH":721669.31658,"METIS":128.1948}},{"date":1716595200,"tokens":{"ATH":723249.02197,"METIS":127.9148}},{"date":1716681600,"tokens":{"ATH":720809.33265,"METIS":126.8588}},{"date":1716768000,"tokens":{"ATH":720630.01861,"METIS":126.89037}},{"date":1716854400,"tokens":{"ATH":721485.64087,"METIS":126.73989}},{"date":1716940800,"tokens":{"ATH":724093.29234,"METIS":126.28347}},{"date":1717027200,"tokens":{"ATH":722725.06621,"METIS":126.67926}},{"date":1717113600,"tokens":{"METIS":126.67926}},{"date":1717200000,"tokens":{"METIS":126.09049,"ATH":728217.41502}},{"date":1717286400,"tokens":{"ATH":733360.43409,"METIS":125.20622}},{"date":1717372800,"tokens":{"ATH":741457.47827,"METIS":126.38276}},{"date":1717459200,"tokens":{"ATH":742256.50097,"METIS":126.24671}},{"date":1717545600,"tokens":{"ATH":740775.84744,"METIS":126.64206}},{"date":1717632000,"tokens":{"ATH":741291.25988,"METIS":126.55401}},{"date":1717718400,"tokens":{"ATH":741576.9009,"METIS":126.54525}},{"date":1717804800,"tokens":{"ATH":740822.17496,"METIS":126.67417}},{"date":1717891200,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1717977600,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1718064000,"tokens":{"ATH":740986.28258,"METIS":126.64611}},{"date":1718150400,"tokens":{"ATH":688374.23972,"METIS":136.3256}},{"date":1718236800,"tokens":{"ATH":690947.28323,"METIS":135.81793}},{"date":1718323200,"tokens":{"ATH":689816.90539,"METIS":136.28834}},{"date":1718409600,"tokens":{"ATH":689816.90539,"METIS":136.28834}},{"date":1718496000,"tokens":{"ATH":691305.29981,"METIS":135.99491}},{"date":1718582400,"tokens":{"ATH":691305.29981,"METIS":135.99491}},{"date":1718668800,"tokens":{"ATH":694737.52099,"METIS":135.32305}},{"date":1718755200,"tokens":{"ATH":695214.04093,"METIS":135.2303}},{"date":1718841600,"tokens":{"ATH":695626.97721,"METIS":135.31062}},{"date":1718928000,"tokens":{"ATH":697653.8028,"METIS":134.91752}},{"date":1719014400,"tokens":{"ATH":698561.58749,"METIS":134.74219}},{"date":1719100800,"tokens":{"ATH":698997.43022,"METIS":134.65818}},{"date":1719187200,"tokens":{"ATH":699126.50985,"METIS":134.63331}},{"date":1719273600,"tokens":{"ATH":699111.52454,"METIS":134.6362}},{"date":1719360000,"tokens":{"ATH":698220.10111,"METIS":135.0564}},{"date":1719446400,"tokens":{"ATH":698220.10111,"METIS":135.0564}},{"date":1719532800,"tokens":{"ATH":697533.94333,"METIS":135.18926}},{"date":1719619200,"tokens":{"ATH":702096.5745,"METIS":134.31189}},{"date":1719705600,"tokens":{"ATH":699356.05175,"METIS":134.83821}},{"date":1719792000,"tokens":{"ATH":702053.46808,"METIS":134.32013}},{"date":1719878400,"tokens":{"ATH":706629.85312,"METIS":133.45023}},{"date":1719964800,"tokens":{"ATH":706041.0106,"METIS":133.76909}},{"date":1720051200,"tokens":{"ATH":760238.6461,"METIS":124.23265}},{"date":1720137600,"tokens":{"ATH":760656.07163,"METIS":124.16448}},{"date":1720224000,"tokens":{"ATH":758966.32464,"METIS":124.44091}},{"date":1720310400,"tokens":{"ATH":761633.55666,"METIS":124.00512}},{"date":1720396800,"tokens":{"ATH":761633.55666,"METIS":124.00512}},{"date":1720483200,"tokens":{"ATH":784552.06395,"METIS":120.38266}},{"date":1720569600,"tokens":{"ATH":784174.02959,"METIS":120.44069}},{"date":1720656000,"tokens":{"ATH":789088.45097,"METIS":119.69059}},{"date":1720742400,"tokens":{"ATH":788661.99868,"METIS":119.75531}},{"date":1720828800,"tokens":{"ATH":791161.33474,"METIS":119.37699}},{"date":1720915200,"tokens":{"ATH":787975.4409,"METIS":119.85965}},{"date":1721001600,"tokens":{"ATH":789302.92363,"METIS":119.65807}},{"date":1721088000,"tokens":{"ATH":817902.69168,"METIS":115.47396}},{"date":1721174400,"tokens":{"ATH":813189.72523,"METIS":115.08026}},{"date":1721260800,"tokens":{"ATH":812086.60229,"METIS":115.23658}},{"date":1721347200,"tokens":{"ATH":812086.60229,"METIS":115.23658}},{"date":1721433600,"tokens":{"METIS":115.23658}},{"date":1721520000,"tokens":{"ATH":814229.41923,"METIS":114.93331}},{"date":1721606400,"tokens":{"ATH":813623.57667,"METIS":115.0189}},{"date":1721692800,"tokens":{"ATH":811824.17513,"METIS":115.27383}},{"date":1721779200,"tokens":{"ATH":815605.83192,"METIS":114.73935}},{"date":1721865600,"tokens":{"ATH":816198.87547,"METIS":114.65598}},{"date":1721952000,"tokens":{"METIS":114.69631,"ATH":815911.88881}},{"date":1722038400,"tokens":{"ATH":815532.56205,"METIS":114.74966}},{"date":1722124800,"tokens":{"ATH":822733.21653,"METIS":113.74536}},{"date":1722211200,"tokens":{"ATH":821842.80332,"METIS":113.8686}},{"date":1722297600,"tokens":{"ATH":813926.97153,"METIS":114.97602}},{"date":1722384000,"tokens":{"ATH":813926.97153,"METIS":114.97602}},{"date":1722470400,"tokens":{"ATH":814257.74789,"METIS":114.92932}},{"date":1722556800,"tokens":{"ATH":814257.74789,"METIS":114.92932}},{"date":1722643200,"tokens":{"ATH":813949.53043,"METIS":114.97284}},{"date":1722729600,"tokens":{"ATH":813949.53043,"METIS":114.97284}},{"date":1722816000,"tokens":{"ATH":810998.7661,"METIS":115.39116}},{"date":1722902400,"tokens":{"ATH":790846.09183,"METIS":108.10796}},{"date":1722988800,"tokens":{"ATH":790006.44893,"METIS":108.22286}},{"date":1723075200,"tokens":{"ATH":792921.22941,"METIS":107.82504}},{"date":1723161600,"tokens":{"ATH":792921.22941,"METIS":107.82504}},{"date":1723248000,"tokens":{"METIS":107.92338}},{"date":1723334400,"tokens":{"METIS":107.92338,"ATH":792198.66912}},{"date":1723420800,"tokens":{"METIS":107.92338}},{"date":1723507200,"tokens":{"ATH":793500.66177,"METIS":107.7463}},{"date":1723593600,"tokens":{"ATH":795943.97791,"METIS":107.41555}},{"date":1723680000,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1723766400,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1723852800,"tokens":{"METIS":107.43853}},{"date":1723939200,"tokens":{"METIS":107.43853}},{"date":1724025600,"tokens":{"METIS":107.43853}},{"date":1724112000,"tokens":{"METIS":107.43853}},{"date":1724198400,"tokens":{"METIS":107.43853}},{"date":1724284800,"tokens":{"METIS":107.43853}},{"date":1724371200,"tokens":{"METIS":107.43853}},{"date":1724457600,"tokens":{"METIS":107.43853}},{"date":1724544000,"tokens":{"ATH":795773.70224,"METIS":107.43853}},{"date":1724630400,"tokens":{"METIS":107.43853}},{"date":1724716800,"tokens":{"METIS":107.43853}},{"date":1724803200,"tokens":{"METIS":107.43853}},{"date":1724889600,"tokens":{"METIS":107.43853}},{"date":1724976000,"tokens":{"METIS":104.43993}},{"date":1725062400,"tokens":{"METIS":104.43993}},{"date":1725148800,"tokens":{"METIS":104.43993}},{"date":1725235200,"tokens":{"METIS":104.43993}},{"date":1725321600,"tokens":{"METIS":104.43993}},{"date":1725408000,"tokens":{"METIS":104.43993}},{"date":1725494400,"tokens":{"METIS":104.43993}},{"date":1725580800,"tokens":{"METIS":104.43993}},{"date":1725667200,"tokens":{"METIS":104.43993}},{"date":1725753600,"tokens":{"METIS":104.43993}},{"date":1725840000,"tokens":{"METIS":104.43993}},{"date":1725926400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726012800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726099200,"tokens":{"METIS":104.43993}},{"date":1726185600,"tokens":{"METIS":104.43993}},{"date":1726272000,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726358400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726444800,"tokens":{"METIS":104.43993}},{"date":1726531200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726617600,"tokens":{"METIS":104.43993}},{"date":1726704000,"tokens":{"METIS":104.43993}},{"date":1726790400,"tokens":{"METIS":104.43993}},{"date":1726876800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1726963200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727049600,"tokens":{"METIS":104.43993}},{"date":1727136000,"tokens":{"METIS":104.43993}},{"date":1727222400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727308800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727395200,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727481600,"tokens":{"METIS":104.43993}},{"date":1727568000,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1727654400,"tokens":{"METIS":104.43993}},{"date":1727740800,"tokens":{"METIS":104.43993}},{"date":1727827200,"tokens":{"METIS":104.43993}},{"date":1727913600,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728000000,"tokens":{"METIS":104.43993}},{"date":1728086400,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728172800,"tokens":{"METIS":104.43993}},{"date":1728259200,"tokens":{"METIS":104.43993}},{"date":1728345600,"tokens":{"METIS":104.43993}},{"date":1728432000,"tokens":{"METIS":104.43993}},{"date":1728518400,"tokens":{"METIS":104.43993}},{"date":1728604800,"tokens":{"ATH":773563.67945,"METIS":104.43993}},{"date":1728691200,"tokens":{"METIS":104.43993}},{"date":1728777600,"tokens":{"METIS":104.43993}},{"date":1728864000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1728950400,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729036800,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729123200,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729209600,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729296000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729382400,"tokens":{"METIS":103.2396,"ATH":764673.08496}},{"date":1729468800,"tokens":{"METIS":103.2396}},{"date":1729555200,"tokens":{"METIS":103.2396}},{"date":1729641600,"tokens":{"METIS":103.2396}},{"date":1729728000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1729814400,"tokens":{"METIS":103.2396}},{"date":1729900800,"tokens":{"METIS":103.2396}},{"date":1729987200,"tokens":{"METIS":103.2396}},{"date":1730073600,"tokens":{"METIS":103.2396}},{"date":1730160000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730246400,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730332800,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730419200,"tokens":{"METIS":103.2396}},{"date":1730505600,"tokens":{"METIS":103.2396,"ATH":764673.08496}},{"date":1730592000,"tokens":{"ATH":764673.08496,"METIS":103.2396}},{"date":1730678400,"tokens":{"METIS":103.2396}},{"date":1730764800,"tokens":{"METIS":100.06558}},{"date":1730851200,"tokens":{"ATH":741163.80563,"METIS":100.06558}},{"date":1730937600,"tokens":{"ATH":741163.80563,"METIS":100.06558}},{"date":1731024000,"tokens":{"METIS":100.06558}},{"date":1731110400,"tokens":{"METIS":100.06558}},{"date":1731196800,"tokens":{"METIS":100.06558}},{"date":1731283200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731369600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731456000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731542400,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731628800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731715200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1731801600,"tokens":{"METIS":99.09055}},{"date":1731888000,"tokens":{"METIS":99.09055,"ATH":733942.03204}},{"date":1731974400,"tokens":{"METIS":99.09055}},{"date":1732060800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732147200,"tokens":{"METIS":99.09055}},{"date":1732233600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732320000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732406400,"tokens":{"METIS":99.09055}},{"date":1732492800,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732579200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732665600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732752000,"tokens":{"METIS":99.09055}},{"date":1732838400,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1732924800,"tokens":{"METIS":99.09055}},{"date":1733011200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733097600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733184000,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733270400,"tokens":{"METIS":99.09055}},{"date":1733356800,"tokens":{"METIS":99.09055}},{"date":1733443200,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733529600,"tokens":{"ATH":733942.03204,"METIS":99.09055}},{"date":1733616000,"tokens":{"METIS":99.09055}},{"date":1733702400,"tokens":{"METIS":99.09055}},{"date":1733788800,"tokens":{"ATH":614401.03456,"METIS":82.95115}},{"date":1733875200,"tokens":{"METIS":82.95115}},{"date":1733961600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734048000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734134400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734220800,"tokens":{"METIS":81.72925}},{"date":1734307200,"tokens":{"METIS":81.72925}},{"date":1734393600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734480000,"tokens":{"METIS":81.72925}},{"date":1734566400,"tokens":{"METIS":81.72925}},{"date":1734652800,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734739200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734825600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1734912000,"tokens":{"METIS":81.72925}},{"date":1734998400,"tokens":{"METIS":81.72925}},{"date":1735084800,"tokens":{"METIS":81.72925}},{"date":1735171200,"tokens":{"METIS":81.72925}},{"date":1735257600,"tokens":{"METIS":81.72925}},{"date":1735344000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735430400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735516800,"tokens":{"METIS":81.72925}},{"date":1735603200,"tokens":{"METIS":81.72925}},{"date":1735689600,"tokens":{"METIS":81.72925}},{"date":1735776000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1735862400,"tokens":{"METIS":81.72925}},{"date":1735948800,"tokens":{"METIS":81.72925}},{"date":1736035200,"tokens":{"METIS":81.72925}},{"date":1736121600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736208000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736294400,"tokens":{"METIS":81.72925}},{"date":1736380800,"tokens":{"METIS":81.72925}},{"date":1736467200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736553600,"tokens":{"METIS":81.72925}},{"date":1736640000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736726400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736812800,"tokens":{"METIS":81.72925}},{"date":1736899200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1736985600,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737072000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737158400,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737244800,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737331200,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737417600,"tokens":{"METIS":81.72925}},{"date":1737504000,"tokens":{"ATH":605350.69372,"METIS":81.72925}},{"date":1737590400,"tokens":{"METIS":81.72925}},{"date":1737676800,"tokens":{"METIS":81.72925}},{"date":1737763200,"tokens":{"METIS":81.72925}},{"date":1737849600,"tokens":{"METIS":81.72925}},{"date":1737936000,"tokens":{"METIS":81.72925}},{"date":1738022400,"tokens":{"METIS":81.44966}},{"date":1738108800,"tokens":{"METIS":81.44966}},{"date":1738195200,"tokens":{"METIS":81.44966}},{"date":1738281600,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738368000,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738454400,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738540800,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1738627200,"tokens":{"METIS":81.44966}},{"date":1738713600,"tokens":{"METIS":81.44966}},{"date":1738800000,"tokens":{"METIS":81.44966}},{"date":1738886400,"tokens":{"METIS":81.44966}},{"date":1738972800,"tokens":{"METIS":81.44966}},{"date":1739059200,"tokens":{"METIS":81.44966}},{"date":1739145600,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1739232000,"tokens":{"METIS":81.44966}},{"date":1739318400,"tokens":{"METIS":81.44966}},{"date":1739404800,"tokens":{"ATH":603279.83157,"METIS":81.44966}},{"date":1739491200,"tokens":{"METIS":81.44966}},{"date":1739577600,"tokens":{"METIS":81.44966}},{"date":1739664000,"tokens":{"METIS":81.44966}},{"date":1739750400,"tokens":{"METIS":81.44966}},{"date":1739836800,"tokens":{"METIS":81.44966}},{"date":1739923200,"tokens":{"METIS":72.39497}},{"date":1740009600,"tokens":{"METIS":72.39497}},{"date":1740096000,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740182400,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740268800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740355200,"tokens":{"METIS":72.39497}},{"date":1740441600,"tokens":{"METIS":72.39497}},{"date":1740528000,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740614400,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1740700800,"tokens":{"METIS":72.39497}},{"date":1740787200,"tokens":{"METIS":72.39497}},{"date":1740873600,"tokens":{"METIS":72.39497}},{"date":1740960000,"tokens":{"METIS":72.39497}},{"date":1741046400,"tokens":{"METIS":72.39497}},{"date":1741132800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1741219200,"tokens":{"METIS":72.39497,"ATH":536213.71958}},{"date":1741305600,"tokens":{"METIS":72.39497}},{"date":1741392000,"tokens":{"METIS":72.39497}},{"date":1741478400,"tokens":{"METIS":72.39497}},{"date":1741564800,"tokens":{"METIS":72.39497}},{"date":1741651200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1741737600,"tokens":{"METIS":72.39497}},{"date":1741824000,"tokens":{"METIS":72.39497}},{"date":1741910400,"tokens":{"METIS":72.39497}},{"date":1741996800,"tokens":{"METIS":72.39497}},{"date":1742083200,"tokens":{"METIS":72.39497}},{"date":1742169600,"tokens":{"METIS":72.39497}},{"date":1742256000,"tokens":{"METIS":72.39497}},{"date":1742342400,"tokens":{"METIS":72.39497}},{"date":1742428800,"tokens":{"METIS":72.39497}},{"date":1742515200,"tokens":{"METIS":72.39497}},{"date":1742601600,"tokens":{"METIS":72.39497}},{"date":1742688000,"tokens":{"METIS":72.39497}},{"date":1742774400,"tokens":{"METIS":72.39497}},{"date":1742860800,"tokens":{"METIS":72.39497}},{"date":1742947200,"tokens":{"METIS":72.39497}},{"date":1743033600,"tokens":{"METIS":72.39497}},{"date":1743120000,"tokens":{"METIS":72.39497}},{"date":1743206400,"tokens":{"METIS":72.39497}},{"date":1743292800,"tokens":{"METIS":72.39497}},{"date":1743379200,"tokens":{"METIS":72.39497}},{"date":1743465600,"tokens":{"METIS":72.39497}},{"date":1743552000,"tokens":{"METIS":72.39497}},{"date":1743638400,"tokens":{"METIS":72.39497}},{"date":1743724800,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1743811200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1743897600,"tokens":{"METIS":72.39497}},{"date":1743984000,"tokens":{"METIS":72.39497}},{"date":1744070400,"tokens":{"METIS":72.39497}},{"date":1744156800,"tokens":{"METIS":72.39497}},{"date":1744243200,"tokens":{"ATH":536213.71958,"METIS":72.39497}},{"date":1744329600,"tokens":{"METIS":72.39497}},{"date":1744416000,"tokens":{"METIS":72.39497}},{"date":1744502400,"tokens":{"METIS":72.39497}},{"date":1744588800,"tokens":{"METIS":72.39497}},{"date":1744675200,"tokens":{"METIS":72.39497}},{"date":1744761600,"tokens":{"METIS":72.39497}},{"date":1744848000,"tokens":{"METIS":72.39497}},{"date":1744934400,"tokens":{"METIS":72.39497}},{"date":1745020800,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745107200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745193600,"tokens":{"METIS":70.0735}},{"date":1745280000,"tokens":{"METIS":70.0735}},{"date":1745366400,"tokens":{"METIS":70.0735}},{"date":1745452800,"tokens":{"METIS":70.0735}},{"date":1745539200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1745625600,"tokens":{"METIS":70.0735,"ATH":519019.05563}},{"date":1745712000,"tokens":{"METIS":70.0735}},{"date":1745798400,"tokens":{"METIS":70.0735}},{"date":1745884800,"tokens":{"METIS":70.0735}},{"date":1745971200,"tokens":{"METIS":70.0735}},{"date":1746057600,"tokens":{"METIS":70.0735,"ATH":519019.05563}},{"date":1746144000,"tokens":{"METIS":70.0735}},{"date":1746230400,"tokens":{"METIS":70.0735}},{"date":1746316800,"tokens":{"METIS":70.0735}},{"date":1746403200,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1746489600,"tokens":{"METIS":70.0735}},{"date":1746576000,"tokens":{"METIS":70.0735}},{"date":1746662400,"tokens":{"METIS":70.0735}},{"date":1746748800,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1746835200,"tokens":{"METIS":70.0735}},{"date":1746921600,"tokens":{"ATH":519019.05563,"METIS":70.0735}},{"date":1747008000,"tokens":{"METIS":70.0735}},{"date":1747094400,"tokens":{"METIS":70.0735}},{"date":1747180800,"tokens":{"METIS":70.0735}},{"date":1747267200,"tokens":{"METIS":70.0735}},{"date":1747353600,"tokens":{"METIS":70.0735}},{"date":1747440000,"tokens":{"METIS":71.96408}},{"date":1747526400,"tokens":{"METIS":71.96408}},{"date":1747612800,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1747699200,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1747785600,"tokens":{"METIS":71.96408}},{"date":1747872000,"tokens":{"METIS":71.96408}},{"date":1747958400,"tokens":{"METIS":71.96408}},{"date":1748044800,"tokens":{"METIS":71.96408}},{"date":1748131200,"tokens":{"METIS":71.96408}},{"date":1748217600,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1748304000,"tokens":{"METIS":71.96408}},{"date":1748390400,"tokens":{"METIS":71.96408}},{"date":1748476800,"tokens":{"METIS":71.96408}},{"date":1748563200,"tokens":{"METIS":71.96408}},{"date":1748649600,"tokens":{"METIS":71.96408}},{"date":1748736000,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1748822400,"tokens":{"METIS":71.96408}},{"date":1748908800,"tokens":{"METIS":71.96408}},{"date":1748995200,"tokens":{"METIS":71.96408}},{"date":1749081600,"tokens":{"METIS":71.96408}},{"date":1749168000,"tokens":{"METIS":71.96408}},{"date":1749254400,"tokens":{"ATH":533022.21409,"METIS":71.96408}},{"date":1749340800,"tokens":{"METIS":71.96408}},{"date":1749427200,"tokens":{"METIS":71.96408}},{"date":1749513600,"tokens":{"METIS":71.96408}},{"date":1749600000,"tokens":{"METIS":71.96408}},{"date":1749686400,"tokens":{"METIS":61.80556}},{"date":1749772800,"tokens":{"ATH":457780.22035,"METIS":61.80556}},{"date":1749859200,"tokens":{"ATH":457780.22035,"METIS":61.80556}},{"date":1749945600,"tokens":{"METIS":61.80556}},{"date":1750032000,"tokens":{"METIS":61.80556}},{"date":1750118400,"tokens":{"METIS":61.80556}},{"date":1750204800,"tokens":{"METIS":61.80556}},{"date":1750291200,"tokens":{"METIS":61.80556}},{"date":1750377600,"tokens":{"METIS":61.80556}},{"date":1750464000,"tokens":{"METIS":61.80556}},{"date":1750550400,"tokens":{"METIS":61.80556}},{"date":1750636800,"tokens":{"METIS":61.80556}},{"date":1750723200,"tokens":{"METIS":61.80556}},{"date":1750809600,"tokens":{"METIS":61.80556}},{"date":1750896000,"tokens":{"METIS":61.80556}},{"date":1750982400,"tokens":{"METIS":61.80556}},{"date":1751068800,"tokens":{"METIS":61.80556}},{"date":1751155200,"tokens":{"METIS":61.80556}},{"date":1751241600,"tokens":{"METIS":61.80556}},{"date":1751328000,"tokens":{"METIS":61.80556}},{"date":1751414400,"tokens":{"METIS":61.80556}},{"date":1751500800,"tokens":{"METIS":61.80556}},{"date":1751587200,"tokens":{"METIS":61.80556}},{"date":1751673600,"tokens":{"METIS":61.80556}},{"date":1751760000,"tokens":{"METIS":61.80556}},{"date":1751846400,"tokens":{"METIS":61.80556}},{"date":1751932800,"tokens":{"METIS":61.80556}},{"date":1752019200,"tokens":{"METIS":61.80556}},{"date":1752105600,"tokens":{"METIS":61.80556}},{"date":1752192000,"tokens":{"METIS":61.80556}},{"date":1752278400,"tokens":{"METIS":61.80556}},{"date":1752364800,"tokens":{"METIS":61.80556}},{"date":1752451200,"tokens":{"METIS":61.80556}},{"date":1752537600,"tokens":{"METIS":61.80556}},{"date":1752624000,"tokens":{"METIS":61.80556}},{"date":1752710400,"tokens":{"METIS":61.80556}},{"date":1752796800,"tokens":{"METIS":61.80556}},{"date":1752883200,"tokens":{"METIS":61.80556}},{"date":1752969600,"tokens":{"METIS":61.80556}},{"date":1753056000,"tokens":{"METIS":59.10256}},{"date":1753142400,"tokens":{"METIS":59.10256}},{"date":1753228800,"tokens":{"METIS":59.10256}},{"date":1753315200,"tokens":{"METIS":59.10256}},{"date":1753401600,"tokens":{"METIS":59.10256}},{"date":1753488000,"tokens":{"METIS":59.10256}},{"date":1753574400,"tokens":{"METIS":59.10256}},{"date":1753660800,"tokens":{"METIS":59.10256}},{"date":1753747200,"tokens":{"METIS":59.10256}},{"date":1753833600,"tokens":{"METIS":59.10256}},{"date":1753920000,"tokens":{"METIS":59.10256}},{"date":1754006400,"tokens":{"METIS":59.10256}},{"date":1754092800,"tokens":{"METIS":59.10256}},{"date":1754179200,"tokens":{"METIS":59.10256}},{"date":1754265600,"tokens":{"METIS":59.10256}},{"date":1754352000,"tokens":{"METIS":59.10256}},{"date":1754438400,"tokens":{"METIS":59.10256}},{"date":1754524800,"tokens":{"METIS":59.10256}},{"date":1754611200,"tokens":{"METIS":59.10256}},{"date":1754697600,"tokens":{"METIS":59.10256}},{"date":1754784000,"tokens":{"METIS":59.10256}},{"date":1754870400,"tokens":{"METIS":59.10256}},{"date":1754956800,"tokens":{"METIS":59.10256}},{"date":1755043200,"tokens":{"METIS":59.10256}},{"date":1755129600,"tokens":{"METIS":59.10256}},{"date":1755216000,"tokens":{"METIS":59.10256}},{"date":1755302400,"tokens":{"METIS":59.10256}},{"date":1755388800,"tokens":{"METIS":59.10256}},{"date":1755475200,"tokens":{"METIS":59.10256}},{"date":1755561600,"tokens":{"METIS":59.10256}},{"date":1755648000,"tokens":{"METIS":59.10256}},{"date":1755734400,"tokens":{"METIS":59.10256}},{"date":1755820800,"tokens":{"METIS":59.10256}},{"date":1755907200,"tokens":{"METIS":59.10256}},{"date":1755993600,"tokens":{"METIS":59.10256}},{"date":1756080000,"tokens":{"METIS":59.10256}},{"date":1756166400,"tokens":{"METIS":59.10256}},{"date":1756252800,"tokens":{"METIS":59.10256}},{"date":1756339200,"tokens":{"METIS":59.10256}},{"date":1756425600,"tokens":{"METIS":59.10256}},{"date":1756512000,"tokens":{"METIS":59.10256}},{"date":1756598400,"tokens":{"METIS":59.10256}},{"date":1756684800,"tokens":{"METIS":59.10256}},{"date":1756771200,"tokens":{"METIS":59.10256}},{"date":1756857600,"tokens":{"METIS":59.10256}},{"date":1756944000,"tokens":{"METIS":59.10256}},{"date":1757030400,"tokens":{"METIS":59.10256}},{"date":1757116800,"tokens":{"METIS":59.10256}},{"date":1757203200,"tokens":{"METIS":59.10256}},{"date":1757289600,"tokens":{"METIS":59.10256}},{"date":1757376000,"tokens":{"METIS":59.10256}},{"date":1757462400,"tokens":{"METIS":59.10256}},{"date":1757548800,"tokens":{"METIS":59.10256}},{"date":1757635200,"tokens":{"METIS":59.10256}},{"date":1757721600,"tokens":{"METIS":59.10256}},{"date":1757808000,"tokens":{"METIS":59.10256}},{"date":1757894400,"tokens":{"METIS":59.10256}},{"date":1757980800,"tokens":{"METIS":59.10256}},{"date":1758067200,"tokens":{"METIS":59.10256}},{"date":1758153600,"tokens":{"METIS":59.10256}},{"date":1758240000,"tokens":{"METIS":59.10256}},{"date":1758326400,"tokens":{"METIS":59.10256}},{"date":1758412800,"tokens":{"METIS":59.10256}},{"date":1758499200,"tokens":{"METIS":59.10256}},{"date":1758585600,"tokens":{"METIS":59.10256}},{"date":1758672000,"tokens":{"METIS":59.10256}},{"date":1758758400,"tokens":{"METIS":59.10256}},{"date":1758844800,"tokens":{"METIS":59.10256}},{"date":1758931200,"tokens":{"METIS":59.10256}},{"date":1759017600,"tokens":{"METIS":59.10256}},{"date":1759104000,"tokens":{"METIS":59.10256}},{"date":1759190400,"tokens":{"METIS":59.10256}},{"date":1759276800,"tokens":{"METIS":59.10256}},{"date":1759363200,"tokens":{"METIS":59.10256}},{"date":1759449600,"tokens":{"METIS":59.10256}},{"date":1759536000,"tokens":{"METIS":59.10256}},{"date":1759622400,"tokens":{"METIS":59.10256}},{"date":1759708800,"tokens":{"METIS":59.10256}},{"date":1759795200,"tokens":{"METIS":59.10256}},{"date":1759881600,"tokens":{"METIS":59.10256}},{"date":1759968000,"tokens":{"METIS":59.10256}},{"date":1760054400,"tokens":{"METIS":59.10256}},{"date":1760140800,"tokens":{"METIS":59.10256}},{"date":1760227200,"tokens":{"METIS":59.10256}},{"date":1760313600,"tokens":{"METIS":59.10256}},{"date":1760400000,"tokens":{"METIS":59.10256}},{"date":1760486400,"tokens":{"METIS":59.10256}},{"date":1760572800,"tokens":{"METIS":59.10256}},{"date":1760659200,"tokens":{"METIS":59.10256}},{"date":1760745600,"tokens":{"METIS":59.10256}},{"date":1760832000,"tokens":{"METIS":59.10256}},{"date":1760918400,"tokens":{"METIS":59.10256}},{"date":1761004800,"tokens":{"METIS":59.10256}},{"date":1761091200,"tokens":{"METIS":59.10256}},{"date":1761177600,"tokens":{"METIS":59.10256}},{"date":1761264000,"tokens":{"METIS":59.10256}},{"date":1761350400,"tokens":{"METIS":59.10256}},{"date":1761436800,"tokens":{"METIS":59.10256}},{"date":1761523200,"tokens":{"METIS":59.10256}},{"date":1761609600,"tokens":{"METIS":59.10256}},{"date":1761696000,"tokens":{"METIS":59.10256}},{"date":1761782400,"tokens":{"METIS":59.10256}},{"date":1761868800,"tokens":{"METIS":59.10256}},{"date":1761955200,"tokens":{"METIS":59.10256}},{"date":1762041600,"tokens":{"METIS":59.10256}},{"date":1762128000,"tokens":{"METIS":59.10256}},{"date":1762214400,"tokens":{"METIS":59.10256}},{"date":1762300800,"tokens":{"METIS":59.10256}},{"date":1762387200,"tokens":{"METIS":59.10256}},{"date":1762473600,"tokens":{"METIS":59.10256}},{"date":1762560000,"tokens":{"METIS":59.10256}},{"date":1762646400,"tokens":{"METIS":59.10256}},{"date":1762732800,"tokens":{"METIS":59.10256}},{"date":1762819200,"tokens":{"METIS":59.10256}},{"date":1762905600,"tokens":{"METIS":59.10256}},{"date":1762992000,"tokens":{"METIS":59.10256}},{"date":1763078400,"tokens":{"METIS":59.10256}},{"date":1763164800,"tokens":{"METIS":59.10256}},{"date":1763251200,"tokens":{"METIS":59.10256}},{"date":1763337600,"tokens":{"METIS":59.10256}},{"date":1763424000,"tokens":{"METIS":59.10256}},{"date":1763510400,"tokens":{"METIS":59.10256}},{"date":1763596800,"tokens":{"METIS":59.10256}},{"date":1763683200,"tokens":{"METIS":59.10256}},{"date":1763769600,"tokens":{"METIS":59.10256}},{"date":1763856000,"tokens":{"METIS":59.10256}},{"date":1763942400,"tokens":{"METIS":59.10256}},{"date":1764028800,"tokens":{"METIS":59.10256}},{"date":1764115200,"tokens":{"METIS":59.10256}},{"date":1764201600,"tokens":{"METIS":59.10256}},{"date":1764288000,"tokens":{"METIS":59.10256}},{"date":1764374400,"tokens":{"METIS":59.10256}},{"date":1764460800,"tokens":{"METIS":59.10256}},{"date":1764547200,"tokens":{"METIS":59.10256}},{"date":1764633600,"tokens":{"METIS":59.10256}},{"date":1764720000,"tokens":{"METIS":59.10256}},{"date":1764806400,"tokens":{"METIS":59.10256}},{"date":1764892800,"tokens":{"METIS":59.10256}},{"date":1764979200,"tokens":{"METIS":59.10256}},{"date":1765065600,"tokens":{"METIS":59.10256}},{"date":1765152000,"tokens":{"METIS":59.10256}},{"date":1765238400,"tokens":{"METIS":59.10256}},{"date":1765324800,"tokens":{"METIS":59.10256}},{"date":1765411200,"tokens":{"METIS":59.10256}},{"date":1765497600,"tokens":{"METIS":59.10256}},{"date":1765584000,"tokens":{"METIS":59.10256}},{"date":1765670400,"tokens":{"METIS":59.10256}},{"date":1765756800,"tokens":{"METIS":59.10256}},{"date":1765843200,"tokens":{"METIS":59.10256}},{"date":1765929600,"tokens":{"METIS":59.10256}},{"date":1766016000,"tokens":{"METIS":59.10256}},{"date":1766102400,"tokens":{"METIS":59.10256}},{"date":1766188800,"tokens":{"METIS":59.10256}},{"date":1766275200,"tokens":{"METIS":59.10256}},{"date":1766361600,"tokens":{"METIS":59.10256}},{"date":1766448000,"tokens":{"METIS":59.10256}},{"date":1766534400,"tokens":{"METIS":59.10256}},{"date":1766620800,"tokens":{"METIS":59.10256}},{"date":1766707200,"tokens":{"METIS":59.10256}},{"date":1766793600,"tokens":{"METIS":59.10256}},{"date":1766880000,"tokens":{"METIS":59.10256}},{"date":1766966400,"tokens":{"METIS":59.10256}},{"date":1767052800,"tokens":{"METIS":59.10256}},{"date":1767139200,"tokens":{"METIS":59.10256}},{"date":1767225600,"tokens":{"METIS":59.10256}},{"date":1767312000,"tokens":{"METIS":59.10256}},{"date":1767398400,"tokens":{"METIS":59.10256}},{"date":1767484800,"tokens":{"METIS":59.10256}},{"date":1767571200,"tokens":{"METIS":59.10256}},{"date":1767657600,"tokens":{"METIS":59.10256}},{"date":1767744000,"tokens":{"METIS":59.10256}},{"date":1767830400,"tokens":{"METIS":59.10256}},{"date":1767916800,"tokens":{"METIS":59.10256}},{"date":1768003200,"tokens":{"METIS":59.10256}},{"date":1768089600,"tokens":{"METIS":59.10256}},{"date":1768176000,"tokens":{"METIS":59.10256}},{"date":1768262400,"tokens":{"METIS":59.10256}},{"date":1768348800,"tokens":{"METIS":59.10256}},{"date":1768435200,"tokens":{"METIS":59.10256}},{"date":1768521600,"tokens":{"METIS":59.10256}},{"date":1768608000,"tokens":{"METIS":59.10256}},{"date":1768694400,"tokens":{"METIS":59.10256}},{"date":1768780800,"tokens":{"METIS":59.10256}},{"date":1768867200,"tokens":{"METIS":59.10256}},{"date":1768953600,"tokens":{"METIS":59.10256}},{"date":1769040000,"tokens":{"METIS":59.10256}},{"date":1769126400,"tokens":{"METIS":59.10256}},{"date":1769212800,"tokens":{"METIS":59.10256}},{"date":1769299200,"tokens":{"METIS":59.10256}},{"date":1769385600,"tokens":{"METIS":59.10256}},{"date":1769472000,"tokens":{"METIS":59.10256}},{"date":1769558400,"tokens":{"METIS":59.10256}},{"date":1769644800,"tokens":{"METIS":59.10256}},{"date":1769731200,"tokens":{"METIS":59.10256}},{"date":1769817600,"tokens":{"METIS":59.10256}},{"date":1769904000,"tokens":{"METIS":59.10256}},{"date":1769990400,"tokens":{"METIS":59.10256}},{"date":1770076800,"tokens":{"METIS":59.10256}},{"date":1770163200,"tokens":{"METIS":59.10256}},{"date":1770249600,"tokens":{"METIS":59.10256}},{"date":1770336000,"tokens":{"METIS":59.10256}},{"date":1770422400,"tokens":{"METIS":59.10256}},{"date":1770508800,"tokens":{"METIS":59.10256}},{"date":1770595200,"tokens":{"METIS":59.10256}},{"date":1770681600,"tokens":{"METIS":59.10256}},{"date":1770768000,"tokens":{"METIS":59.10256}},{"date":1770854400,"tokens":{"METIS":59.10256}},{"date":1770940800,"tokens":{"METIS":59.10256}},{"date":1771027200,"tokens":{"METIS":59.10256}},{"date":1771113600,"tokens":{"METIS":59.10256}},{"date":1771200000,"tokens":{"METIS":59.10256}},{"date":1771286400,"tokens":{"METIS":59.10256}},{"date":1771372800,"tokens":{"METIS":59.10256}},{"date":1771459200,"tokens":{"METIS":59.10256}},{"date":1771545600,"tokens":{"METIS":59.10256}},{"date":1771632000,"tokens":{"METIS":59.10256}},{"date":1771718400,"tokens":{"METIS":59.10256}},{"date":1771804800,"tokens":{"METIS":59.10256}},{"date":1771891200,"tokens":{"METIS":59.10256}},{"date":1771977600,"tokens":{"METIS":59.10256}},{"date":1772064000,"tokens":{"METIS":59.10256}},{"date":1772150400,"tokens":{"METIS":59.10256}},{"date":1772236800,"tokens":{"METIS":59.10256}},{"date":1772323200,"tokens":{"METIS":59.10256}},{"date":1772409600,"tokens":{"METIS":59.10256}},{"date":1772496000,"tokens":{"METIS":59.10256}},{"date":1772582400,"tokens":{"METIS":59.10256}},{"date":1772668800,"tokens":{"METIS":59.10256}},{"date":1772755200,"tokens":{"METIS":59.10256}},{"date":1772841600,"tokens":{"METIS":59.10256}},{"date":1772928000,"tokens":{"METIS":59.10256}},{"date":1773014400,"tokens":{"METIS":59.10256}},{"date":1773100800,"tokens":{"METIS":59.10256}},{"date":1773187200,"tokens":{"METIS":59.10256}},{"date":1773273600,"tokens":{"METIS":59.10256}},{"date":1773360000,"tokens":{"METIS":59.10256}},{"date":1773446400,"tokens":{"METIS":59.10256}},{"date":1773532800,"tokens":{"METIS":59.10256}},{"date":1773619200,"tokens":{"METIS":59.10256}},{"date":1773705600,"tokens":{"METIS":59.10256}},{"date":1773792000,"tokens":{"METIS":59.10256}},{"date":1773878400,"tokens":{"METIS":59.10256}},{"date":1773964800,"tokens":{"METIS":59.10256}},{"date":1774051200,"tokens":{"METIS":59.10256}},{"date":1774137600,"tokens":{"METIS":59.10256}},{"date":1774224000,"tokens":{"METIS":59.10256}},{"date":1774310400,"tokens":{"METIS":59.10256}},{"date":1774396800,"tokens":{"METIS":59.10256}},{"date":1774483200,"tokens":{"METIS":59.10256}},{"date":1774569600,"tokens":{"METIS":59.10256}},{"date":1774656000,"tokens":{"METIS":59.10256}},{"date":1774742400,"tokens":{"METIS":59.10256}},{"date":1774828800,"tokens":{"METIS":59.10256}},{"date":1774915200,"tokens":{"METIS":59.10256}},{"date":1775001600,"tokens":{"METIS":59.10256}},{"date":1775088000,"tokens":{"METIS":59.10256}},{"date":1775174400,"tokens":{"METIS":59.10256}},{"date":1775260800,"tokens":{"METIS":59.10256}},{"date":1775347200,"tokens":{"METIS":59.10256}},{"date":1775433600,"tokens":{"METIS":59.10256}},{"date":1775520000,"tokens":{"METIS":59.10256}},{"date":1775606400,"tokens":{"METIS":59.10256}},{"date":1775692800,"tokens":{"METIS":59.10256}},{"date":1775779200,"tokens":{"METIS":59.10256}},{"date":1775865600,"tokens":{"METIS":59.10256}},{"date":1775952000,"tokens":{"METIS":59.10256}},{"date":1776038400,"tokens":{"METIS":59.10256}},{"date":1776124800,"tokens":{"METIS":59.10256}},{"date":1776211200,"tokens":{"METIS":59.10256}},{"date":1776297600,"tokens":{"METIS":59.10256}},{"date":1776384000,"tokens":{"METIS":59.10256}},{"date":1776470400,"tokens":{"METIS":59.10256}},{"date":1776556800,"tokens":{"METIS":59.10256}},{"date":1776643200,"tokens":{"METIS":59.10256}},{"date":1776729600,"tokens":{"METIS":59.10256}},{"date":1776816000,"tokens":{"METIS":59.10256}},{"date":1776902400,"tokens":{"METIS":59.10256}},{"date":1776988800,"tokens":{"METIS":59.10256}},{"date":1777075200,"tokens":{"METIS":59.10256}},{"date":1777161600,"tokens":{"METIS":59.10256}},{"date":1777248000,"tokens":{"METIS":59.10256}},{"date":1777334400,"tokens":{"METIS":59.10256}},{"date":1777420800,"tokens":{"METIS":59.10256}},{"date":1777507200,"tokens":{"METIS":59.10256}},{"date":1777593600,"tokens":{"METIS":59.10256}},{"date":1777680000,"tokens":{"METIS":59.10256}},{"date":1777766400,"tokens":{"METIS":59.10256}},{"date":1777852800,"tokens":{"METIS":59.10256}},{"date":1777939200,"tokens":{"METIS":59.10256}},{"date":1778025600,"tokens":{"METIS":59.10256}},{"date":1778112000,"tokens":{"METIS":59.10256}},{"date":1778198400,"tokens":{"METIS":59.10256}},{"date":1778284800,"tokens":{"METIS":59.10256}},{"date":1778371200,"tokens":{"METIS":59.10256}},{"date":1778457600,"tokens":{"METIS":59.10256}},{"date":1778544000,"tokens":{"METIS":59.10256}},{"date":1778630400,"tokens":{"METIS":59.10256}},{"date":1778716800,"tokens":{"METIS":59.10256}},{"date":1778803200,"tokens":{"METIS":59.10256}},{"date":1778889600,"tokens":{"METIS":59.10256}},{"date":1778976000,"tokens":{"METIS":59.10256}},{"date":1779062400,"tokens":{"METIS":59.10256}},{"date":1779148800,"tokens":{"METIS":59.10256}},{"date":1779235200,"tokens":{"METIS":59.10256}},{"date":1779321600,"tokens":{"METIS":59.10256}},{"date":1779408000,"tokens":{"METIS":59.10256}},{"date":1779494400,"tokens":{"METIS":59.10256}},{"date":1779580800,"tokens":{"METIS":59.10256}},{"date":1779667200,"tokens":{"METIS":59.10256}},{"date":1779753600,"tokens":{"METIS":59.10256}},{"date":1779840000,"tokens":{"METIS":59.10256}},{"date":1779926400,"tokens":{"METIS":59.10256}},{"date":1780012800,"tokens":{"METIS":59.10256}},{"date":1780099200,"tokens":{"METIS":59.10256}},{"date":1780185600,"tokens":{"METIS":59.10256}},{"date":1780272000,"tokens":{"METIS":59.10256}},{"date":1780358400,"tokens":{"METIS":59.10256}},{"date":1780444800,"tokens":{"METIS":59.10256}},{"date":1780531200,"tokens":{"METIS":59.10256}},{"date":1780617600,"tokens":{"METIS":59.10256}},{"date":1780704000,"tokens":{"METIS":59.10256}},{"date":1780790400,"tokens":{"METIS":59.10256}},{"date":1780876800,"tokens":{"METIS":59.10256}},{"date":1780963200,"tokens":{"METIS":59.10256}},{"date":1781049600,"tokens":{"METIS":59.10256}},{"date":1781136000,"tokens":{"METIS":59.10256}},{"date":1781222400,"tokens":{"METIS":59.10256}},{"date":1781308800,"tokens":{"METIS":59.10256}},{"date":1781395200,"tokens":{"METIS":59.10256}},{"date":1781481600,"tokens":{"METIS":59.10256}},{"date":1781568000,"tokens":{"METIS":59.10256}},{"date":1781654400,"tokens":{"METIS":59.10256}},{"date":1781740800,"tokens":{"METIS":59.10256}},{"date":1781827200,"tokens":{"METIS":59.10256}},{"date":1781913600,"tokens":{"METIS":59.10256}},{"date":1782000000,"tokens":{"METIS":59.10256}},{"date":1782086400,"tokens":{"METIS":59.10256}},{"date":1782172800,"tokens":{"METIS":59.10256}},{"date":1782259200,"tokens":{"METIS":59.10256}},{"date":1782345600,"tokens":{"METIS":59.10256}},{"date":1782432000,"tokens":{"METIS":59.10256}},{"date":1782518400,"tokens":{"METIS":59.10256}},{"date":1782604800,"tokens":{"METIS":59.10256}},{"date":1782691200,"tokens":{"METIS":59.10256}},{"date":1782777600,"tokens":{"METIS":59.10256}},{"date":1782864000,"tokens":{"METIS":59.10256}},{"date":1782950400,"tokens":{"METIS":59.10256}},{"date":1783036800,"tokens":{"METIS":59.10256}},{"date":1783123200,"tokens":{"METIS":59.10256}},{"date":1783209600,"tokens":{"METIS":59.10256}},{"date":1783296000,"tokens":{"METIS":59.10256}},{"date":1783382400,"tokens":{"METIS":59.10256}},{"date":1783468800,"tokens":{"METIS":59.10256}},{"date":1783555200,"tokens":{"METIS":59.10256}},{"date":1783641600,"tokens":{"METIS":59.10256}},{"date":1783728000,"tokens":{"METIS":59.10256}},{"date":1783814400,"tokens":{"METIS":59.10256}},{"date":1783900800,"tokens":{"METIS":59.10256}},{"date":1783987200,"tokens":{"METIS":59.10256}},{"date":1784073600,"tokens":{"METIS":59.10256}},{"date":1784160000,"tokens":{"METIS":59.10256}},{"date":1784246400,"tokens":{"METIS":59.10256}},{"date":1784332800,"tokens":{"METIS":59.10256}},{"date":1784419200,"tokens":{"METIS":59.10256}},{"date":1784505600,"tokens":{"METIS":59.10256}},{"date":1784592000,"tokens":{"METIS":59.10256}},{"date":1784678400,"tokens":{"METIS":59.10256}},{"date":1784764800,"tokens":{"METIS":59.10256}},{"date":1784851200,"tokens":{"METIS":59.10256}},{"date":1784937600,"tokens":{"METIS":59.10256}},{"date":1785024000,"tokens":{"METIS":59.10256}},{"date":1785110400,"tokens":{"METIS":59.10256}},{"date":1785196800,"tokens":{"METIS":59.10256}},{"date":1785283200,"tokens":{"METIS":59.10256}},{"date":1785369600,"tokens":{"METIS":59.10256}},{"date":1785456000,"tokens":{"METIS":59.10256}},{"date":1785542400,"tokens":{"METIS":59.10256}},{"date":1785628800,"tokens":{"METIS":59.10256}},{"date":1785715200,"tokens":{"METIS":59.10256}},{"date":1785801600,"tokens":{"METIS":59.10256}},{"date":1785888000,"tokens":{"METIS":59.10256}},{"date":1785974400,"tokens":{"METIS":59.10256}},{"date":1786060800,"tokens":{"METIS":59.10256}},{"date":1786147200,"tokens":{"METIS":59.10256}},{"date":1786233600,"tokens":{"METIS":59.10256}},{"date":1786320000,"tokens":{"METIS":59.10256}},{"date":1786406400,"tokens":{"METIS":59.10256}},{"date":1786492800,"tokens":{"METIS":59.10256}},{"date":1786579200,"tokens":{"METIS":59.10256}},{"date":1786665600,"tokens":{"METIS":59.10256}},{"date":1786752000,"tokens":{"METIS":59.10256}},{"date":1786838400,"tokens":{"METIS":59.10256}},{"date":1786924800,"tokens":{"METIS":59.10256}},{"date":1787011200,"tokens":{"METIS":59.10256}},{"date":1787097600,"tokens":{"METIS":59.10256}},{"date":1787184000,"tokens":{"METIS":59.10256}},{"date":1787270400,"tokens":{"METIS":59.10256}},{"date":1787356800,"tokens":{"METIS":59.10256}},{"date":1787443200,"tokens":{"METIS":59.10256}},{"date":1787529600,"tokens":{"METIS":59.10256}},{"date":1787616000,"tokens":{"METIS":59.10256}},{"date":1787702400,"tokens":{"METIS":59.10256}},{"date":1787788800,"tokens":{"METIS":59.10256}},{"date":1787875200,"tokens":{"METIS":59.10256}},{"date":1787961600,"tokens":{"METIS":59.10256}},{"date":1788048000,"tokens":{"METIS":59.10256}},{"date":1788134400,"tokens":{"METIS":59.10256}},{"date":1788220800,"tokens":{"METIS":59.10256}},{"date":1788307200,"tokens":{"METIS":59.10256}},{"date":1788393600,"tokens":{"METIS":59.10256}},{"date":1788480000,"tokens":{"METIS":59.10256}},{"date":1788566400,"tokens":{"METIS":59.10256}},{"date":1788652800,"tokens":{"METIS":59.10256}},{"date":1788739200,"tokens":{"METIS":59.10256}},{"date":1788825600,"tokens":{"METIS":59.10256}},{"date":1788912000,"tokens":{"METIS":59.10256}},{"date":1788998400,"tokens":{"METIS":59.10256}},{"date":1789084800,"tokens":{"METIS":59.10256}},{"date":1789171200,"tokens":{"METIS":59.10256}},{"date":1789257600,"tokens":{"METIS":59.10256}},{"date":1789344000,"tokens":{"METIS":59.10256}},{"date":1789430400,"tokens":{"METIS":59.10256}},{"date":1789516800,"tokens":{"METIS":59.10256}},{"date":1789603200,"tokens":{"METIS":59.10256}},{"date":1789689600,"tokens":{"METIS":59.10256}},{"date":1789776000,"tokens":{"METIS":59.10256}},{"date":1789862400,"tokens":{"METIS":59.10256}},{"date":1789948800,"tokens":{"METIS":23.37966}},{"date":1790035200,"tokens":{"METIS":23.37966}},{"date":1790121600,"tokens":{"METIS":23.37966}},{"date":1790208000,"tokens":{"METIS":23.37966}},{"date":1790294400,"tokens":{"METIS":23.37966}},{"date":1790380800,"tokens":{"METIS":23.37966}},{"date":1790467200,"tokens":{"METIS":23.37966}},{"date":1790553600,"tokens":{"METIS":23.37966}},{"date":1790640000,"tokens":{"METIS":23.37966}},{"date":1790726400,"tokens":{"METIS":23.37966}},{"date":1790812800,"tokens":{"METIS":23.37966}},{"date":1790899200,"tokens":{"METIS":23.37966}},{"date":1790985600,"tokens":{"METIS":23.37966}},{"date":1791072000,"tokens":{"METIS":23.37966}},{"date":1791158400,"tokens":{"METIS":23.37966}},{"date":1791244800,"tokens":{"METIS":23.37966}},{"date":1791331200,"tokens":{"METIS":23.37966}},{"date":1791417600,"tokens":{"METIS":23.37966}},{"date":1791504000,"tokens":{"METIS":23.37966}},{"date":1791590400,"tokens":{"METIS":23.37966}},{"date":1791676800,"tokens":{"METIS":23.37966}},{"date":1791763200,"tokens":{"METIS":23.37966}},{"date":1791849600,"tokens":{"METIS":23.37966}},{"date":1791936000,"tokens":{"METIS":23.37966}},{"date":1792022400,"tokens":{"METIS":23.37966}},{"date":1792108800,"tokens":{"METIS":23.37966}},{"date":1792195200,"tokens":{"METIS":23.37966}},{"date":1792281600,"tokens":{"METIS":23.37966}},{"date":1792368000,"tokens":{"METIS":23.37966}},{"date":1792454400,"tokens":{"METIS":23.37966}},{"date":1792540800,"tokens":{"METIS":23.37966}},{"date":1792627200,"tokens":{"METIS":23.37966}},{"date":1792713600,"tokens":{"METIS":23.37966}},{"date":1792800000,"tokens":{"METIS":23.37966}},{"date":1792886400,"tokens":{"METIS":23.37966}},{"date":1792972800,"tokens":{"METIS":23.37966}},{"date":1793059200,"tokens":{"METIS":23.37966}},{"date":1793113295,"tokens":{"METIS":23.37966}}]}},"tvl":[{"date":1686528000,"totalLiquidityUSD":2064464},{"date":1686614400,"totalLiquidityUSD":2063263},{"date":1686700800,"totalLiquidityUSD":2084919},{"date":1686787200,"totalLiquidityUSD":1771937},{"date":1686873600,"totalLiquidityUSD":1584921},{"date":1686960000,"totalLiquidityUSD":1575188},{"date":1687046400,"totalLiquidityUSD":1574379},{"date":1687132800,"totalLiquidityUSD":2067061},{"date":1687219200,"totalLiquidityUSD":2069141},{"date":1687305600,"totalLiquidityUSD":2311192},{"date":1687392000,"totalLiquidityUSD":2316711},{"date":1687478400,"totalLiquidityUSD":2309171},{"date":1687564800,"totalLiquidityUSD":2410121},{"date":1687651200,"totalLiquidityUSD":2509103},{"date":1687737600,"totalLiquidityUSD":2498640},{"date":1687824000,"totalLiquidityUSD":2496192},{"date":1687910400,"totalLiquidityUSD":2482016},{"date":1687996800,"totalLiquidityUSD":2482187},{"date":1688083200,"totalLiquidityUSD":2483479},{"date":1688169600,"totalLiquidityUSD":2515857},{"date":1688256000,"totalLiquidityUSD":2558555},{"date":1688342400,"totalLiquidityUSD":2552837},{"date":1688428800,"totalLiquidityUSD":2568351},{"date":1688515200,"totalLiquidityUSD":2564388},{"date":1688601600,"totalLiquidityUSD":2513933},{"date":1688688000,"totalLiquidityUSD":2504596},{"date":1688774400,"totalLiquidityUSD":2503770},{"date":1688860800,"totalLiquidityUSD":2495841},{"date":1688947200,"totalLiquidityUSD":2504853},{"date":1689033600,"totalLiquidityUSD":2496779},{"date":1689120000,"totalLiquidityUSD":2229112},{"date":1689206400,"totalLiquidityUSD":2227823},{"date":1689292800,"totalLiquidityUSD":2226847},{"date":1689379200,"totalLiquidityUSD":2225954},{"date":1689465600,"totalLiquidityUSD":1842639},{"date":1689552000,"totalLiquidityUSD":2563080},{"date":1689638400,"totalLiquidityUSD":2541204},{"date":1689724800,"totalLiquidityUSD":2541431},{"date":1689811200,"totalLiquidityUSD":2524003},{"date":1689897600,"totalLiquidityUSD":2520133},{"date":1689984000,"totalLiquidityUSD":2514322},{"date":1690070400,"totalLiquidityUSD":2496720},{"date":1690156800,"totalLiquidityUSD":2492846},{"date":1690243200,"totalLiquidityUSD":2493754},{"date":1690329600,"totalLiquidityUSD":2541751},{"date":1690416000,"totalLiquidityUSD":2536822},{"date":1690502400,"totalLiquidityUSD":2524390},{"date":1690588800,"totalLiquidityUSD":2523978},{"date":1690675200,"totalLiquidityUSD":2454547},{"date":1690761600,"totalLiquidityUSD":2245145},{"date":1690848000,"totalLiquidityUSD":2272269},{"date":1690934400,"totalLiquidityUSD":1690728},{"date":1691020800,"totalLiquidityUSD":1660083},{"date":1691107200,"totalLiquidityUSD":1659508},{"date":1691193600,"totalLiquidityUSD":1630641},{"date":1691280000,"totalLiquidityUSD":2289284},{"date":1691366400,"totalLiquidityUSD":2291602},{"date":1691452800,"totalLiquidityUSD":2290948},{"date":1691539200,"totalLiquidityUSD":2292485},{"date":1691625600,"totalLiquidityUSD":2293212},{"date":1691712000,"totalLiquidityUSD":2305175},{"date":1691798400,"totalLiquidityUSD":2305059},{"date":1691884800,"totalLiquidityUSD":2304067},{"date":1691971200,"totalLiquidityUSD":2304959},{"date":1692057600,"totalLiquidityUSD":2305712},{"date":1692144000,"totalLiquidityUSD":2303766},{"date":1692230400,"totalLiquidityUSD":2299526},{"date":1692316800,"totalLiquidityUSD":2300169},{"date":1692403200,"totalLiquidityUSD":2301390},{"date":1692489600,"totalLiquidityUSD":2300560},{"date":1692576000,"totalLiquidityUSD":2265877},{"date":1692662400,"totalLiquidityUSD":2252440},{"date":1692748800,"totalLiquidityUSD":1702418},{"date":1692835200,"totalLiquidityUSD":1702096},{"date":1692921600,"totalLiquidityUSD":1702148},{"date":1693008000,"totalLiquidityUSD":1701652},{"date":1693094400,"totalLiquidityUSD":1702856},{"date":1693180800,"totalLiquidityUSD":1702445},{"date":1693267200,"totalLiquidityUSD":1703496},{"date":1693353600,"totalLiquidityUSD":1707743},{"date":1693440000,"totalLiquidityUSD":1704652},{"date":1693526400,"totalLiquidityUSD":1705610},{"date":1693612800,"totalLiquidityUSD":1653341},{"date":1693699200,"totalLiquidityUSD":1603920},{"date":1693785600,"totalLiquidityUSD":1540440},{"date":1693872000,"totalLiquidityUSD":1539387},{"date":1693958400,"totalLiquidityUSD":1540364},{"date":1694044800,"totalLiquidityUSD":1540711},{"date":1694131200,"totalLiquidityUSD":1541085},{"date":1694217600,"totalLiquidityUSD":1539642},{"date":1694304000,"totalLiquidityUSD":1539897},{"date":1694390400,"totalLiquidityUSD":1538284},{"date":1694476800,"totalLiquidityUSD":1390488},{"date":1694563200,"totalLiquidityUSD":1391147},{"date":1694649600,"totalLiquidityUSD":1390425},{"date":1694736000,"totalLiquidityUSD":1401694},{"date":1694822400,"totalLiquidityUSD":1401181},{"date":1694908800,"totalLiquidityUSD":1400422},{"date":1694995200,"totalLiquidityUSD":1400830},{"date":1695081600,"totalLiquidityUSD":1150440},{"date":1695168000,"totalLiquidityUSD":1278017},{"date":1695254400,"totalLiquidityUSD":1454844},{"date":1695340800,"totalLiquidityUSD":1472635},{"date":1695427200,"totalLiquidityUSD":1471791},{"date":1695513600,"totalLiquidityUSD":1443960},{"date":1695600000,"totalLiquidityUSD":1444329},{"date":1695686400,"totalLiquidityUSD":1337661},{"date":1695772800,"totalLiquidityUSD":1386397},{"date":1695859200,"totalLiquidityUSD":1258079},{"date":1695945600,"totalLiquidityUSD":1314481},{"date":1696032000,"totalLiquidityUSD":1314016},{"date":1696118400,"totalLiquidityUSD":1281837},{"date":1696204800,"totalLiquidityUSD":1324146},{"date":1696291200,"totalLiquidityUSD":1322260},{"date":1696377600,"totalLiquidityUSD":1341790},{"date":1696464000,"totalLiquidityUSD":1352522},{"date":1696550400,"totalLiquidityUSD":1343711},{"date":1696636800,"totalLiquidityUSD":1344180},{"date":1696723200,"totalLiquidityUSD":1346337},{"date":1696809600,"totalLiquidityUSD":1357878},{"date":1696896000,"totalLiquidityUSD":994385},{"date":1696982400,"totalLiquidityUSD":993544},{"date":1697068800,"totalLiquidityUSD":992570},{"date":1697155200,"totalLiquidityUSD":559121},{"date":1697241600,"totalLiquidityUSD":558511},{"date":1697328000,"totalLiquidityUSD":558499},{"date":1697414400,"totalLiquidityUSD":559504},{"date":1697500800,"totalLiquidityUSD":559395},{"date":1697587200,"totalLiquidityUSD":559002},{"date":1697673600,"totalLiquidityUSD":559009},{"date":1697760000,"totalLiquidityUSD":559180},{"date":1697846400,"totalLiquidityUSD":559577},{"date":1697932800,"totalLiquidityUSD":560191},{"date":1698019200,"totalLiquidityUSD":559851},{"date":1698105600,"totalLiquidityUSD":562410},{"date":1698192000,"totalLiquidityUSD":560172},{"date":1698278400,"totalLiquidityUSD":560013},{"date":1698364800,"totalLiquidityUSD":559594},{"date":1698451200,"totalLiquidityUSD":559400},{"date":1698537600,"totalLiquidityUSD":559278},{"date":1698624000,"totalLiquidityUSD":559097},{"date":1698710400,"totalLiquidityUSD":559933},{"date":1698796800,"totalLiquidityUSD":559166},{"date":1698883200,"totalLiquidityUSD":559058},{"date":1698969600,"totalLiquidityUSD":559132},{"date":1699056000,"totalLiquidityUSD":560254},{"date":1699142400,"totalLiquidityUSD":560592},{"date":1699228800,"totalLiquidityUSD":560786},{"date":1699315200,"totalLiquidityUSD":559803},{"date":1699401600,"totalLiquidityUSD":560592},{"date":1699488000,"totalLiquidityUSD":527474},{"date":1699574400,"totalLiquidityUSD":203436},{"date":1699660800,"totalLiquidityUSD":172823},{"date":1699747200,"totalLiquidityUSD":171582},{"date":1699833600,"totalLiquidityUSD":172231},{"date":1699920000,"totalLiquidityUSD":134787},{"date":1700006400,"totalLiquidityUSD":134320},{"date":1700092800,"totalLiquidityUSD":134411},{"date":1700179200,"totalLiquidityUSD":132199},{"date":1700265600,"totalLiquidityUSD":132305},{"date":1700352000,"totalLiquidityUSD":131090},{"date":1700438400,"totalLiquidityUSD":126943},{"date":1700524800,"totalLiquidityUSD":126540},{"date":1700611200,"totalLiquidityUSD":125236},{"date":1700697600,"totalLiquidityUSD":105576},{"date":1700784000,"totalLiquidityUSD":105353},{"date":1700870400,"totalLiquidityUSD":105706},{"date":1700956800,"totalLiquidityUSD":105450},{"date":1701043200,"totalLiquidityUSD":102172},{"date":1701129600,"totalLiquidityUSD":101868},{"date":1701216000,"totalLiquidityUSD":102102},{"date":1701302400,"totalLiquidityUSD":102251},{"date":1701388800,"totalLiquidityUSD":103609},{"date":1701475200,"totalLiquidityUSD":85606},{"date":1701561600,"totalLiquidityUSD":86759},{"date":1701648000,"totalLiquidityUSD":88142},{"date":1701734400,"totalLiquidityUSD":81511},{"date":1701820800,"totalLiquidityUSD":79832},{"date":1701907200,"totalLiquidityUSD":79527},{"date":1701993600,"totalLiquidityUSD":80145},{"date":1702080000,"totalLiquidityUSD":81452},{"date":1702166400,"totalLiquidityUSD":80354},{"date":1702252800,"totalLiquidityUSD":80432},{"date":1702339200,"totalLiquidityUSD":79616},{"date":1702425600,"totalLiquidityUSD":79432},{"date":1702512000,"totalLiquidityUSD":79961},{"date":1702598400,"totalLiquidityUSD":79166},{"date":1702684800,"totalLiquidityUSD":78283},{"date":1702771200,"totalLiquidityUSD":78664},{"date":1702857600,"totalLiquidityUSD":78049},{"date":1702944000,"totalLiquidityUSD":81616},{"date":1703030400,"totalLiquidityUSD":79935},{"date":1703116800,"totalLiquidityUSD":81450},{"date":1703203200,"totalLiquidityUSD":78265},{"date":1703289600,"totalLiquidityUSD":81965},{"date":1703376000,"totalLiquidityUSD":80424},{"date":1703462400,"totalLiquidityUSD":88362},{"date":1703548800,"totalLiquidityUSD":94902},{"date":1703635200,"totalLiquidityUSD":101101},{"date":1703721600,"totalLiquidityUSD":110764},{"date":1703808000,"totalLiquidityUSD":104225},{"date":1703894400,"totalLiquidityUSD":96932},{"date":1703980800,"totalLiquidityUSD":97967},{"date":1704067200,"totalLiquidityUSD":91081},{"date":1704153600,"totalLiquidityUSD":105401},{"date":1704240000,"totalLiquidityUSD":98753},{"date":1704326400,"totalLiquidityUSD":92940},{"date":1704412800,"totalLiquidityUSD":102121},{"date":1704499200,"totalLiquidityUSD":97149},{"date":1704585600,"totalLiquidityUSD":94277},{"date":1704672000,"totalLiquidityUSD":89414},{"date":1704758400,"totalLiquidityUSD":95042},{"date":1704844800,"totalLiquidityUSD":92978},{"date":1704931200,"totalLiquidityUSD":95017},{"date":1705017600,"totalLiquidityUSD":96694},{"date":1705104000,"totalLiquidityUSD":92176},{"date":1705190400,"totalLiquidityUSD":92687},{"date":1705276800,"totalLiquidityUSD":94310},{"date":1705363200,"totalLiquidityUSD":94448},{"date":1705449600,"totalLiquidityUSD":90608},{"date":1705536000,"totalLiquidityUSD":85922},{"date":1705622400,"totalLiquidityUSD":80525},{"date":1705708800,"totalLiquidityUSD":81999},{"date":1705795200,"totalLiquidityUSD":81759},{"date":1705881600,"totalLiquidityUSD":79760},{"date":1705968000,"totalLiquidityUSD":85051},{"date":1706054400,"totalLiquidityUSD":88793},{"date":1706140800,"totalLiquidityUSD":91296},{"date":1706227200,"totalLiquidityUSD":90815},{"date":1706313600,"totalLiquidityUSD":94706},{"date":1706400000,"totalLiquidityUSD":94773},{"date":1706486400,"totalLiquidityUSD":98985},{"date":1706572800,"totalLiquidityUSD":101429},{"date":1706659200,"totalLiquidityUSD":100236},{"date":1706745600,"totalLiquidityUSD":96923},{"date":1706832000,"totalLiquidityUSD":92974},{"date":1706918400,"totalLiquidityUSD":93527},{"date":1707004800,"totalLiquidityUSD":105592},{"date":1707091200,"totalLiquidityUSD":105300},{"date":1707177600,"totalLiquidityUSD":109604},{"date":1707264000,"totalLiquidityUSD":96941},{"date":1707350400,"totalLiquidityUSD":99367},{"date":1707436800,"totalLiquidityUSD":97287},{"date":1707523200,"totalLiquidityUSD":98807},{"date":1707609600,"totalLiquidityUSD":100163},{"date":1707696000,"totalLiquidityUSD":95519},{"date":1707782400,"totalLiquidityUSD":99502},{"date":1707868800,"totalLiquidityUSD":99409},{"date":1707955200,"totalLiquidityUSD":99050},{"date":1708041600,"totalLiquidityUSD":97937},{"date":1708128000,"totalLiquidityUSD":110945},{"date":1708214400,"totalLiquidityUSD":101189},{"date":1708300800,"totalLiquidityUSD":100856},{"date":1708387200,"totalLiquidityUSD":101245},{"date":1708473600,"totalLiquidityUSD":100594},{"date":1708560000,"totalLiquidityUSD":101424},{"date":1708646400,"totalLiquidityUSD":108395},{"date":1708732800,"totalLiquidityUSD":108132},{"date":1708819200,"totalLiquidityUSD":113139},{"date":1708905600,"totalLiquidityUSD":119478},{"date":1708992000,"totalLiquidityUSD":130054},{"date":1709078400,"totalLiquidityUSD":130772},{"date":1709164800,"totalLiquidityUSD":129771},{"date":1709251200,"totalLiquidityUSD":130551},{"date":1709337600,"totalLiquidityUSD":139360},{"date":1709424000,"totalLiquidityUSD":138642},{"date":1709510400,"totalLiquidityUSD":137942},{"date":1709596800,"totalLiquidityUSD":135171},{"date":1709683200,"totalLiquidityUSD":145391},{"date":1709769600,"totalLiquidityUSD":147793},{"date":1709856000,"totalLiquidityUSD":151616},{"date":1709942400,"totalLiquidityUSD":151056},{"date":1710028800,"totalLiquidityUSD":135581},{"date":1710115200,"totalLiquidityUSD":135917},{"date":1710201600,"totalLiquidityUSD":156652},{"date":1710288000,"totalLiquidityUSD":154788},{"date":1710374400,"totalLiquidityUSD":143023},{"date":1710460800,"totalLiquidityUSD":136970},{"date":1710547200,"totalLiquidityUSD":134578},{"date":1710633600,"totalLiquidityUSD":148020},{"date":1710720000,"totalLiquidityUSD":147106},{"date":1710806400,"totalLiquidityUSD":144348},{"date":1710892800,"totalLiquidityUSD":144341},{"date":1710979200,"totalLiquidityUSD":146230},{"date":1711065600,"totalLiquidityUSD":155778},{"date":1711152000,"totalLiquidityUSD":155331},{"date":1711238400,"totalLiquidityUSD":156215},{"date":1711324800,"totalLiquidityUSD":146799},{"date":1711411200,"totalLiquidityUSD":144302},{"date":1711497600,"totalLiquidityUSD":142073},{"date":1711584000,"totalLiquidityUSD":126606},{"date":1711670400,"totalLiquidityUSD":111770},{"date":1711756800,"totalLiquidityUSD":111203},{"date":1711843200,"totalLiquidityUSD":110738},{"date":1711929600,"totalLiquidityUSD":112545},{"date":1712016000,"totalLiquidityUSD":110820},{"date":1712102400,"totalLiquidityUSD":109591},{"date":1712188800,"totalLiquidityUSD":108036},{"date":1712275200,"totalLiquidityUSD":103500},{"date":1712361600,"totalLiquidityUSD":103180},{"date":1712448000,"totalLiquidityUSD":103489},{"date":1712534400,"totalLiquidityUSD":103422},{"date":1712620800,"totalLiquidityUSD":93635},{"date":1712707200,"totalLiquidityUSD":93137},{"date":1712793600,"totalLiquidityUSD":92180},{"date":1712880000,"totalLiquidityUSD":91756},{"date":1712966400,"totalLiquidityUSD":89511},{"date":1713052800,"totalLiquidityUSD":67455},{"date":1713139200,"totalLiquidityUSD":31885},{"date":1713225600,"totalLiquidityUSD":32107},{"date":1713312000,"totalLiquidityUSD":32555},{"date":1713398400,"totalLiquidityUSD":24949},{"date":1713484800,"totalLiquidityUSD":25420},{"date":1713571200,"totalLiquidityUSD":26126},{"date":1713657600,"totalLiquidityUSD":29289},{"date":1713744000,"totalLiquidityUSD":30050},{"date":1713830400,"totalLiquidityUSD":28214},{"date":1713916800,"totalLiquidityUSD":29526},{"date":1714003200,"totalLiquidityUSD":31203},{"date":1714089600,"totalLiquidityUSD":23120},{"date":1714176000,"totalLiquidityUSD":34280},{"date":1714262400,"totalLiquidityUSD":34287},{"date":1714348800,"totalLiquidityUSD":34936},{"date":1714435200,"totalLiquidityUSD":34243},{"date":1714521600,"totalLiquidityUSD":33395},{"date":1714608000,"totalLiquidityUSD":33379},{"date":1714694400,"totalLiquidityUSD":33271},{"date":1714780800,"totalLiquidityUSD":35504},{"date":1714867200,"totalLiquidityUSD":33655},{"date":1714953600,"totalLiquidityUSD":33369},{"date":1715040000,"totalLiquidityUSD":33234},{"date":1715126400,"totalLiquidityUSD":33026},{"date":1715212800,"totalLiquidityUSD":33038},{"date":1715299200,"totalLiquidityUSD":33194},{"date":1715385600,"totalLiquidityUSD":32770},{"date":1715472000,"totalLiquidityUSD":32626},{"date":1715558400,"totalLiquidityUSD":32651},{"date":1715644800,"totalLiquidityUSD":32320},{"date":1715731200,"totalLiquidityUSD":28412},{"date":1715817600,"totalLiquidityUSD":28552},{"date":1715904000,"totalLiquidityUSD":28757},{"date":1715990400,"totalLiquidityUSD":26011},{"date":1716076800,"totalLiquidityUSD":25982},{"date":1716163200,"totalLiquidityUSD":25890},{"date":1716249600,"totalLiquidityUSD":27673},{"date":1716336000,"totalLiquidityUSD":26814},{"date":1716422400,"totalLiquidityUSD":26500},{"date":1716508800,"totalLiquidityUSD":26490},{"date":1716595200,"totalLiquidityUSD":26339},{"date":1716681600,"totalLiquidityUSD":25835},{"date":1716768000,"totalLiquidityUSD":26464},{"date":1716854400,"totalLiquidityUSD":24255},{"date":1716940800,"totalLiquidityUSD":23407},{"date":1717027200,"totalLiquidityUSD":23356},{"date":1717113600,"totalLiquidityUSD":24187},{"date":1717200000,"totalLiquidityUSD":23936},{"date":1717286400,"totalLiquidityUSD":24166},{"date":1717372800,"totalLiquidityUSD":23525},{"date":1717459200,"totalLiquidityUSD":23468},{"date":1717545600,"totalLiquidityUSD":23704},{"date":1717632000,"totalLiquidityUSD":38692},{"date":1717718400,"totalLiquidityUSD":39121},{"date":1717804800,"totalLiquidityUSD":26701},{"date":1717891200,"totalLiquidityUSD":26413},{"date":1717977600,"totalLiquidityUSD":27481},{"date":1718064000,"totalLiquidityUSD":26896},{"date":1718150400,"totalLiquidityUSD":27098},{"date":1718236800,"totalLiquidityUSD":26118},{"date":1718323200,"totalLiquidityUSD":26932},{"date":1718409600,"totalLiquidityUSD":26777},{"date":1718496000,"totalLiquidityUSD":26879},{"date":1718582400,"totalLiquidityUSD":27050},{"date":1718668800,"totalLiquidityUSD":31138},{"date":1718755200,"totalLiquidityUSD":30776},{"date":1718841600,"totalLiquidityUSD":27668},{"date":1718928000,"totalLiquidityUSD":26285},{"date":1719014400,"totalLiquidityUSD":26143},{"date":1719100800,"totalLiquidityUSD":26180},{"date":1719187200,"totalLiquidityUSD":24625},{"date":1719273600,"totalLiquidityUSD":26069},{"date":1719360000,"totalLiquidityUSD":26431},{"date":1719446400,"totalLiquidityUSD":26259},{"date":1719532800,"totalLiquidityUSD":25896},{"date":1719619200,"totalLiquidityUSD":24752},{"date":1719705600,"totalLiquidityUSD":24670},{"date":1719792000,"totalLiquidityUSD":26188},{"date":1719878400,"totalLiquidityUSD":26175},{"date":1719964800,"totalLiquidityUSD":25079},{"date":1720051200,"totalLiquidityUSD":24691},{"date":1720137600,"totalLiquidityUSD":25449},{"date":1720224000,"totalLiquidityUSD":22917},{"date":1720310400,"totalLiquidityUSD":22219},{"date":1720396800,"totalLiquidityUSD":22303},{"date":1720483200,"totalLiquidityUSD":23117},{"date":1720569600,"totalLiquidityUSD":22148},{"date":1720656000,"totalLiquidityUSD":22547},{"date":1720742400,"totalLiquidityUSD":23057},{"date":1720828800,"totalLiquidityUSD":22087},{"date":1720915200,"totalLiquidityUSD":23004},{"date":1721001600,"totalLiquidityUSD":24014},{"date":1721088000,"totalLiquidityUSD":24752},{"date":1721174400,"totalLiquidityUSD":23839},{"date":1721260800,"totalLiquidityUSD":26162},{"date":1721347200,"totalLiquidityUSD":26193},{"date":1721433600,"totalLiquidityUSD":25870},{"date":1721520000,"totalLiquidityUSD":22706},{"date":1721606400,"totalLiquidityUSD":22659},{"date":1721692800,"totalLiquidityUSD":22631},{"date":1721779200,"totalLiquidityUSD":22621},{"date":1721865600,"totalLiquidityUSD":22631},{"date":1721952000,"totalLiquidityUSD":22447},{"date":1722038400,"totalLiquidityUSD":22628},{"date":1722124800,"totalLiquidityUSD":22734},{"date":1722211200,"totalLiquidityUSD":22762},{"date":1722297600,"totalLiquidityUSD":22007},{"date":1722384000,"totalLiquidityUSD":21963},{"date":1722470400,"totalLiquidityUSD":21745},{"date":1722556800,"totalLiquidityUSD":21566},{"date":1722643200,"totalLiquidityUSD":21459},{"date":1722729600,"totalLiquidityUSD":19551},{"date":1722816000,"totalLiquidityUSD":6656},{"date":1722902400,"totalLiquidityUSD":6359},{"date":1722988800,"totalLiquidityUSD":6610},{"date":1723075200,"totalLiquidityUSD":4910},{"date":1723161600,"totalLiquidityUSD":5051},{"date":1723248000,"totalLiquidityUSD":4979},{"date":1723334400,"totalLiquidityUSD":9447},{"date":1723420800,"totalLiquidityUSD":9387},{"date":1723507200,"totalLiquidityUSD":9444},{"date":1723593600,"totalLiquidityUSD":9437},{"date":1723680000,"totalLiquidityUSD":9359},{"date":1723766400,"totalLiquidityUSD":9374},{"date":1723852800,"totalLiquidityUSD":9220},{"date":1723939200,"totalLiquidityUSD":9193},{"date":1724025600,"totalLiquidityUSD":9206},{"date":1724112000,"totalLiquidityUSD":9182},{"date":1724198400,"totalLiquidityUSD":9218},{"date":1724284800,"totalLiquidityUSD":9256},{"date":1724371200,"totalLiquidityUSD":9305},{"date":1724457600,"totalLiquidityUSD":9412},{"date":1724544000,"totalLiquidityUSD":9586},{"date":1724630400,"totalLiquidityUSD":5062},{"date":1724716800,"totalLiquidityUSD":5027},{"date":1724803200,"totalLiquidityUSD":4889},{"date":1724889600,"totalLiquidityUSD":4792},{"date":1724976000,"totalLiquidityUSD":4915},{"date":1725062400,"totalLiquidityUSD":4767},{"date":1725148800,"totalLiquidityUSD":3606},{"date":1725235200,"totalLiquidityUSD":4739},{"date":1725321600,"totalLiquidityUSD":4722},{"date":1725408000,"totalLiquidityUSD":4705},{"date":1725494400,"totalLiquidityUSD":4816},{"date":1725580800,"totalLiquidityUSD":4780},{"date":1725667200,"totalLiquidityUSD":3604},{"date":1725753600,"totalLiquidityUSD":4694},{"date":1725840000,"totalLiquidityUSD":4713},{"date":1725926400,"totalLiquidityUSD":4749},{"date":1726012800,"totalLiquidityUSD":4805},{"date":1726099200,"totalLiquidityUSD":4786},{"date":1726185600,"totalLiquidityUSD":3607},{"date":1726272000,"totalLiquidityUSD":3608},{"date":1726358400,"totalLiquidityUSD":3606},{"date":1726444800,"totalLiquidityUSD":4882},{"date":1726531200,"totalLiquidityUSD":3609},{"date":1726617600,"totalLiquidityUSD":3606},{"date":1726704000,"totalLiquidityUSD":3719},{"date":1726790400,"totalLiquidityUSD":5085},{"date":1726876800,"totalLiquidityUSD":5290},{"date":1726963200,"totalLiquidityUSD":5466},{"date":1727049600,"totalLiquidityUSD":5510},{"date":1727136000,"totalLiquidityUSD":5446},{"date":1727222400,"totalLiquidityUSD":5688},{"date":1727308800,"totalLiquidityUSD":6009},{"date":1727395200,"totalLiquidityUSD":6033},{"date":1727481600,"totalLiquidityUSD":6073},{"date":1727568000,"totalLiquidityUSD":6002},{"date":1727654400,"totalLiquidityUSD":4892},{"date":1727740800,"totalLiquidityUSD":4889},{"date":1727827200,"totalLiquidityUSD":6034},{"date":1727913600,"totalLiquidityUSD":5735},{"date":1728000000,"totalLiquidityUSD":5683},{"date":1728086400,"totalLiquidityUSD":5694},{"date":1728172800,"totalLiquidityUSD":5711},{"date":1728259200,"totalLiquidityUSD":5711},{"date":1728345600,"totalLiquidityUSD":5742},{"date":1728432000,"totalLiquidityUSD":5626},{"date":1728518400,"totalLiquidityUSD":5604},{"date":1728604800,"totalLiquidityUSD":5513},{"date":1728691200,"totalLiquidityUSD":5669},{"date":1728777600,"totalLiquidityUSD":5663},{"date":1728864000,"totalLiquidityUSD":5642},{"date":1728950400,"totalLiquidityUSD":5091},{"date":1729036800,"totalLiquidityUSD":6700},{"date":1729123200,"totalLiquidityUSD":6884},{"date":1729209600,"totalLiquidityUSD":6809},{"date":1729296000,"totalLiquidityUSD":6965},{"date":1729382400,"totalLiquidityUSD":6924},{"date":1729468800,"totalLiquidityUSD":6932},{"date":1729555200,"totalLiquidityUSD":7047},{"date":1729641600,"totalLiquidityUSD":6935},{"date":1729728000,"totalLiquidityUSD":6815},{"date":1729814400,"totalLiquidityUSD":6885},{"date":1729900800,"totalLiquidityUSD":6771},{"date":1729987200,"totalLiquidityUSD":5020},{"date":1730073600,"totalLiquidityUSD":6577},{"date":1730160000,"totalLiquidityUSD":6656},{"date":1730246400,"totalLiquidityUSD":7045},{"date":1730332800,"totalLiquidityUSD":6965},{"date":1730419200,"totalLiquidityUSD":6674},{"date":1730505600,"totalLiquidityUSD":6733},{"date":1730592000,"totalLiquidityUSD":6717},{"date":1730678400,"totalLiquidityUSD":6431},{"date":1730764800,"totalLiquidityUSD":6424},{"date":1730851200,"totalLiquidityUSD":5631},{"date":1730937600,"totalLiquidityUSD":6972},{"date":1731024000,"totalLiquidityUSD":7239},{"date":1731110400,"totalLiquidityUSD":7219},{"date":1731196800,"totalLiquidityUSD":7600},{"date":1731283200,"totalLiquidityUSD":7763},{"date":1731369600,"totalLiquidityUSD":7718},{"date":1731456000,"totalLiquidityUSD":7917},{"date":1731542400,"totalLiquidityUSD":7734},{"date":1731628800,"totalLiquidityUSD":6280},{"date":1731715200,"totalLiquidityUSD":6291},{"date":1731801600,"totalLiquidityUSD":6498},{"date":1731888000,"totalLiquidityUSD":6348},{"date":1731974400,"totalLiquidityUSD":7247},{"date":1732060800,"totalLiquidityUSD":5590},{"date":1732147200,"totalLiquidityUSD":5588},{"date":1732233600,"totalLiquidityUSD":7296},{"date":1732320000,"totalLiquidityUSD":7297},{"date":1732406400,"totalLiquidityUSD":7340},{"date":1732492800,"totalLiquidityUSD":7650},{"date":1732579200,"totalLiquidityUSD":7851},{"date":1732665600,"totalLiquidityUSD":7685},{"date":1732752000,"totalLiquidityUSD":7795},{"date":1732838400,"totalLiquidityUSD":8885},{"date":1732924800,"totalLiquidityUSD":8823},{"date":1733011200,"totalLiquidityUSD":8945},{"date":1733097600,"totalLiquidityUSD":8900},{"date":1733184000,"totalLiquidityUSD":8777},{"date":1733270400,"totalLiquidityUSD":8073},{"date":1733356800,"totalLiquidityUSD":8309},{"date":1733443200,"totalLiquidityUSD":8435},{"date":1733529600,"totalLiquidityUSD":7681},{"date":1733616000,"totalLiquidityUSD":7731},{"date":1733702400,"totalLiquidityUSD":7679},{"date":1733788800,"totalLiquidityUSD":7374},{"date":1733875200,"totalLiquidityUSD":6918},{"date":1733961600,"totalLiquidityUSD":7179},{"date":1734048000,"totalLiquidityUSD":7134},{"date":1734134400,"totalLiquidityUSD":7138},{"date":1734220800,"totalLiquidityUSD":7015},{"date":1734307200,"totalLiquidityUSD":4770},{"date":1734393600,"totalLiquidityUSD":4735},{"date":1734480000,"totalLiquidityUSD":4608},{"date":1734566400,"totalLiquidityUSD":4433},{"date":1734652800,"totalLiquidityUSD":2691},{"date":1734739200,"totalLiquidityUSD":4294},{"date":1734825600,"totalLiquidityUSD":4235},{"date":1734912000,"totalLiquidityUSD":4151},{"date":1734998400,"totalLiquidityUSD":4273},{"date":1735084800,"totalLiquidityUSD":4314},{"date":1735171200,"totalLiquidityUSD":4272},{"date":1735257600,"totalLiquidityUSD":4166},{"date":1735344000,"totalLiquidityUSD":4212},{"date":1735430400,"totalLiquidityUSD":4237},{"date":1735516800,"totalLiquidityUSD":4236},{"date":1735603200,"totalLiquidityUSD":4235},{"date":1735689600,"totalLiquidityUSD":4350},{"date":1735776000,"totalLiquidityUSD":4297},{"date":1735862400,"totalLiquidityUSD":2732},{"date":1735948800,"totalLiquidityUSD":4409},{"date":1736035200,"totalLiquidityUSD":4449},{"date":1736121600,"totalLiquidityUSD":4447},{"date":1736208000,"totalLiquidityUSD":4443},{"date":1736294400,"totalLiquidityUSD":4449},{"date":1736380800,"totalLiquidityUSD":4132},{"date":1736467200,"totalLiquidityUSD":4071},{"date":1736553600,"totalLiquidityUSD":4050},{"date":1736640000,"totalLiquidityUSD":4035},{"date":1736726400,"totalLiquidityUSD":2731},{"date":1736812800,"totalLiquidityUSD":3933},{"date":1736899200,"totalLiquidityUSD":3986},{"date":1736985600,"totalLiquidityUSD":4076},{"date":1737072000,"totalLiquidityUSD":4042},{"date":1737158400,"totalLiquidityUSD":4180},{"date":1737244800,"totalLiquidityUSD":4054},{"date":1737331200,"totalLiquidityUSD":4044},{"date":1737417600,"totalLiquidityUSD":3933},{"date":1737504000,"totalLiquidityUSD":3901},{"date":1737590400,"totalLiquidityUSD":3868},{"date":1737676800,"totalLiquidityUSD":3874},{"date":1737763200,"totalLiquidityUSD":3882},{"date":1737849600,"totalLiquidityUSD":2728},{"date":1737936000,"totalLiquidityUSD":2732},{"date":1738022400,"totalLiquidityUSD":3944},{"date":1738108800,"totalLiquidityUSD":3863},{"date":1738195200,"totalLiquidityUSD":3930},{"date":1738281600,"totalLiquidityUSD":3914},{"date":1738368000,"totalLiquidityUSD":3990},{"date":1738454400,"totalLiquidityUSD":2733},{"date":1738540800,"totalLiquidityUSD":3560},{"date":1738627200,"totalLiquidityUSD":3683},{"date":1738713600,"totalLiquidityUSD":3570},{"date":1738800000,"totalLiquidityUSD":3572},{"date":1738886400,"totalLiquidityUSD":2735},{"date":1738972800,"totalLiquidityUSD":2736},{"date":1739059200,"totalLiquidityUSD":2732},{"date":1739145600,"totalLiquidityUSD":3523},{"date":1739232000,"totalLiquidityUSD":3448},{"date":1739318400,"totalLiquidityUSD":3413},{"date":1739404800,"totalLiquidityUSD":3499},{"date":1739491200,"totalLiquidityUSD":3467},{"date":1739577600,"totalLiquidityUSD":3496},{"date":1739664000,"totalLiquidityUSD":3472},{"date":1739750400,"totalLiquidityUSD":3475},{"date":1739836800,"totalLiquidityUSD":2734},{"date":1739923200,"totalLiquidityUSD":3318},{"date":1740009600,"totalLiquidityUSD":3349},{"date":1740096000,"totalLiquidityUSD":3391},{"date":1740182400,"totalLiquidityUSD":3752},{"date":1740268800,"totalLiquidityUSD":3772},{"date":1740355200,"totalLiquidityUSD":3763},{"date":1740441600,"totalLiquidityUSD":3758},{"date":1740528000,"totalLiquidityUSD":3709},{"date":1740614400,"totalLiquidityUSD":3652},{"date":1740700800,"totalLiquidityUSD":3012},{"date":1740787200,"totalLiquidityUSD":3004},{"date":1740873600,"totalLiquidityUSD":3625},{"date":1740960000,"totalLiquidityUSD":3689},{"date":1741046400,"totalLiquidityUSD":3009},{"date":1741132800,"totalLiquidityUSD":3006},{"date":1741219200,"totalLiquidityUSD":3563},{"date":1741305600,"totalLiquidityUSD":3536},{"date":1741392000,"totalLiquidityUSD":3546},{"date":1741478400,"totalLiquidityUSD":3007},{"date":1741564800,"totalLiquidityUSD":3004},{"date":1741651200,"totalLiquidityUSD":3436},{"date":1741737600,"totalLiquidityUSD":3453},{"date":1741824000,"totalLiquidityUSD":3006},{"date":1741910400,"totalLiquidityUSD":3007},{"date":1741996800,"totalLiquidityUSD":3007},{"date":1742083200,"totalLiquidityUSD":3485},{"date":1742169600,"totalLiquidityUSD":3006},{"date":1742256000,"totalLiquidityUSD":3006},{"date":1742342400,"totalLiquidityUSD":3479},{"date":1742428800,"totalLiquidityUSD":3007},{"date":1742515200,"totalLiquidityUSD":3006},{"date":1742601600,"totalLiquidityUSD":3006},{"date":1742688000,"totalLiquidityUSD":3007},{"date":1742774400,"totalLiquidityUSD":3009},{"date":1742860800,"totalLiquidityUSD":3006},{"date":1742947200,"totalLiquidityUSD":3520},{"date":1743033600,"totalLiquidityUSD":3528},{"date":1743120000,"totalLiquidityUSD":3007},{"date":1743206400,"totalLiquidityUSD":3003},{"date":1743292800,"totalLiquidityUSD":3006},{"date":1743379200,"totalLiquidityUSD":3005},{"date":1743465600,"totalLiquidityUSD":3005},{"date":1743552000,"totalLiquidityUSD":3003},{"date":1743638400,"totalLiquidityUSD":3005},{"date":1743724800,"totalLiquidityUSD":3005},{"date":1743811200,"totalLiquidityUSD":3130},{"date":1743897600,"totalLiquidityUSD":3536},{"date":1743984000,"totalLiquidityUSD":3005},{"date":1744070400,"totalLiquidityUSD":3006},{"date":1744156800,"totalLiquidityUSD":3006},{"date":1744243200,"totalLiquidityUSD":3006},{"date":1744329600,"totalLiquidityUSD":3365},{"date":1744416000,"totalLiquidityUSD":3006},{"date":1744502400,"totalLiquidityUSD":3000},{"date":1744588800,"totalLiquidityUSD":3006},{"date":1744675200,"totalLiquidityUSD":3005},{"date":1744761600,"totalLiquidityUSD":3005},{"date":1744848000,"totalLiquidityUSD":3006},{"date":1744934400,"totalLiquidityUSD":3329},{"date":1745020800,"totalLiquidityUSD":3339},{"date":1745107200,"totalLiquidityUSD":3006},{"date":1745193600,"totalLiquidityUSD":3007},{"date":1745280000,"totalLiquidityUSD":3005},{"date":1745366400,"totalLiquidityUSD":3007},{"date":1745452800,"totalLiquidityUSD":3010},{"date":1745539200,"totalLiquidityUSD":3395},{"date":1745625600,"totalLiquidityUSD":3003},{"date":1745712000,"totalLiquidityUSD":3005},{"date":1745798400,"totalLiquidityUSD":3392},{"date":1745884800,"totalLiquidityUSD":3005},{"date":1745971200,"totalLiquidityUSD":3006},{"date":1746057600,"totalLiquidityUSD":3006},{"date":1746144000,"totalLiquidityUSD":3005},{"date":1746230400,"totalLiquidityUSD":3006},{"date":1746316800,"totalLiquidityUSD":3362},{"date":1746403200,"totalLiquidityUSD":3005},{"date":1746489600,"totalLiquidityUSD":3005},{"date":1746576000,"totalLiquidityUSD":3005},{"date":1746662400,"totalLiquidityUSD":3006},{"date":1746748800,"totalLiquidityUSD":3006},{"date":1746835200,"totalLiquidityUSD":3005},{"date":1746921600,"totalLiquidityUSD":3522},{"date":1747008000,"totalLiquidityUSD":3524},{"date":1747094400,"totalLiquidityUSD":3547},{"date":1747180800,"totalLiquidityUSD":3581},{"date":1747267200,"totalLiquidityUSD":3005},{"date":1747353600,"totalLiquidityUSD":3005},{"date":1747440000,"totalLiquidityUSD":3008},{"date":1747526400,"totalLiquidityUSD":3006},{"date":1747612800,"totalLiquidityUSD":3004},{"date":1747699200,"totalLiquidityUSD":3005},{"date":1747785600,"totalLiquidityUSD":3005},{"date":1747872000,"totalLiquidityUSD":3005},{"date":1747958400,"totalLiquidityUSD":3006},{"date":1748044800,"totalLiquidityUSD":3005},{"date":1748131200,"totalLiquidityUSD":3466},{"date":1748217600,"totalLiquidityUSD":3257},{"date":1748304000,"totalLiquidityUSD":3263},{"date":1748390400,"totalLiquidityUSD":3005},{"date":1748476800,"totalLiquidityUSD":3003},{"date":1748563200,"totalLiquidityUSD":3005},{"date":1748649600,"totalLiquidityUSD":3006},{"date":1748736000,"totalLiquidityUSD":3231},{"date":1748822400,"totalLiquidityUSD":3004},{"date":1748908800,"totalLiquidityUSD":3005},{"date":1748995200,"totalLiquidityUSD":3005},{"date":1749081600,"totalLiquidityUSD":3005},{"date":1749168000,"totalLiquidityUSD":3005},{"date":1749254400,"totalLiquidityUSD":3005},{"date":1749340800,"totalLiquidityUSD":3235},{"date":1749427200,"totalLiquidityUSD":3005},{"date":1749513600,"totalLiquidityUSD":3249},{"date":1749600000,"totalLiquidityUSD":3005},{"date":1749686400,"totalLiquidityUSD":3005},{"date":1749772800,"totalLiquidityUSD":3004},{"date":1749859200,"totalLiquidityUSD":3005},{"date":1749945600,"totalLiquidityUSD":3005},{"date":1750032000,"totalLiquidityUSD":3005},{"date":1750118400,"totalLiquidityUSD":3004},{"date":1750204800,"totalLiquidityUSD":3004},{"date":1750291200,"totalLiquidityUSD":3004},{"date":1750377600,"totalLiquidityUSD":3004},{"date":1750464000,"totalLiquidityUSD":3199},{"date":1750550400,"totalLiquidityUSD":3004},{"date":1750636800,"totalLiquidityUSD":3004},{"date":1750723200,"totalLiquidityUSD":3179},{"date":1750809600,"totalLiquidityUSD":3004},{"date":1750896000,"totalLiquidityUSD":3005},{"date":1750982400,"totalLiquidityUSD":3004},{"date":1751068800,"totalLiquidityUSD":3004},{"date":1751155200,"totalLiquidityUSD":3003},{"date":1751241600,"totalLiquidityUSD":3003},{"date":1751328000,"totalLiquidityUSD":3204},{"date":1751414400,"totalLiquidityUSD":3199},{"date":1751500800,"totalLiquidityUSD":3004},{"date":1751587200,"totalLiquidityUSD":3004},{"date":1751673600,"totalLiquidityUSD":3005},{"date":1751760000,"totalLiquidityUSD":3005},{"date":1751846400,"totalLiquidityUSD":3003},{"date":1751932800,"totalLiquidityUSD":3004},{"date":1752019200,"totalLiquidityUSD":3004},{"date":1752105600,"totalLiquidityUSD":3183},{"date":1752192000,"totalLiquidityUSD":3006},{"date":1752278400,"totalLiquidityUSD":3007},{"date":1752364800,"totalLiquidityUSD":3006},{"date":1752451200,"totalLiquidityUSD":3006},{"date":1752537600,"totalLiquidityUSD":3004},{"date":1752624000,"totalLiquidityUSD":3004},{"date":1752710400,"totalLiquidityUSD":3004},{"date":1752796800,"totalLiquidityUSD":3004},{"date":1752883200,"totalLiquidityUSD":3003},{"date":1752969600,"totalLiquidityUSD":3002},{"date":1753056000,"totalLiquidityUSD":3003},{"date":1753142400,"totalLiquidityUSD":3002},{"date":1753228800,"totalLiquidityUSD":3003},{"date":1753315200,"totalLiquidityUSD":3195},{"date":1753401600,"totalLiquidityUSD":3003},{"date":1753488000,"totalLiquidityUSD":3003},{"date":1753574400,"totalLiquidityUSD":3003},{"date":1753660800,"totalLiquidityUSD":3201},{"date":1753747200,"totalLiquidityUSD":3192},{"date":1753833600,"totalLiquidityUSD":3003},{"date":1753920000,"totalLiquidityUSD":3002},{"date":1754006400,"totalLiquidityUSD":3001},{"date":1754092800,"totalLiquidityUSD":3001},{"date":1754179200,"totalLiquidityUSD":3002},{"date":1754265600,"totalLiquidityUSD":3000},{"date":1754352000,"totalLiquidityUSD":3001},{"date":1754438400,"totalLiquidityUSD":3164},{"date":1754524800,"totalLiquidityUSD":3168},{"date":1754611200,"totalLiquidityUSD":3001},{"date":1754697600,"totalLiquidityUSD":3002},{"date":1754784000,"totalLiquidityUSD":3001},{"date":1754870400,"totalLiquidityUSD":3002},{"date":1754956800,"totalLiquidityUSD":3001},{"date":1755043200,"totalLiquidityUSD":3001},{"date":1755129600,"totalLiquidityUSD":3001},{"date":1755216000,"totalLiquidityUSD":3001},{"date":1755302400,"totalLiquidityUSD":3191},{"date":1755388800,"totalLiquidityUSD":3004},{"date":1755475200,"totalLiquidityUSD":3003},{"date":1755561600,"totalLiquidityUSD":3003},{"date":1755648000,"totalLiquidityUSD":3002},{"date":1755734400,"totalLiquidityUSD":3002},{"date":1755820800,"totalLiquidityUSD":3002},{"date":1755907200,"totalLiquidityUSD":3206},{"date":1755993600,"totalLiquidityUSD":3197},{"date":1756080000,"totalLiquidityUSD":3001},{"date":1756166400,"totalLiquidityUSD":3003},{"date":1756252800,"totalLiquidityUSD":3003},{"date":1756339200,"totalLiquidityUSD":3002},{"date":1756425600,"totalLiquidityUSD":3182},{"date":1756512000,"totalLiquidityUSD":3003},{"date":1756598400,"totalLiquidityUSD":3003},{"date":1756684800,"totalLiquidityUSD":3172},{"date":1756771200,"totalLiquidityUSD":3004},{"date":1756857600,"totalLiquidityUSD":3002},{"date":1756944000,"totalLiquidityUSD":3167},{"date":1757030400,"totalLiquidityUSD":3003},{"date":1757116800,"totalLiquidityUSD":3003},{"date":1757203200,"totalLiquidityUSD":3004},{"date":1757289600,"totalLiquidityUSD":3004},{"date":1757376000,"totalLiquidityUSD":3004},{"date":1757462400,"totalLiquidityUSD":3004},{"date":1757548800,"totalLiquidityUSD":3004},{"date":1757635200,"totalLiquidityUSD":3003},{"date":1757721600,"totalLiquidityUSD":3004},{"date":1757808000,"totalLiquidityUSD":3004},{"date":1757894400,"totalLiquidityUSD":3005},{"date":1757980800,"totalLiquidityUSD":3004},{"date":1758067200,"totalLiquidityUSD":3004},{"date":1758153600,"totalLiquidityUSD":3170},{"date":1758240000,"totalLiquidityUSD":3004},{"date":1758326400,"totalLiquidityUSD":3006},{"date":1758412800,"totalLiquidityUSD":3004},{"date":1758499200,"totalLiquidityUSD":3004},{"date":1758585600,"totalLiquidityUSD":3145},{"date":1758672000,"totalLiquidityUSD":3146},{"date":1758758400,"totalLiquidityUSD":3004},{"date":1758844800,"totalLiquidityUSD":3003},{"date":1758931200,"totalLiquidityUSD":3004},{"date":1759017600,"totalLiquidityUSD":3004},{"date":1759104000,"totalLiquidityUSD":3004},{"date":1759190400,"totalLiquidityUSD":3005},{"date":1759276800,"totalLiquidityUSD":3004},{"date":1759363200,"totalLiquidityUSD":3143},{"date":1759449600,"totalLiquidityUSD":3005},{"date":1759536000,"totalLiquidityUSD":3146},{"date":1759622400,"totalLiquidityUSD":3136},{"date":1759708800,"totalLiquidityUSD":3005},{"date":1759795200,"totalLiquidityUSD":2997},{"date":1759881600,"totalLiquidityUSD":3003},{"date":1759968000,"totalLiquidityUSD":3003},{"date":1760054400,"totalLiquidityUSD":2997},{"date":1760140800,"totalLiquidityUSD":3004},{"date":1760227200,"totalLiquidityUSD":3002},{"date":1760313600,"totalLiquidityUSD":3003},{"date":1760400000,"totalLiquidityUSD":3002},{"date":1760486400,"totalLiquidityUSD":3003},{"date":1760572800,"totalLiquidityUSD":3007},{"date":1760659200,"totalLiquidityUSD":2997},{"date":1760745600,"totalLiquidityUSD":3003},{"date":1760832000,"totalLiquidityUSD":3002},{"date":1760918400,"totalLiquidityUSD":3000},{"date":1761004800,"totalLiquidityUSD":3008},{"date":1761091200,"totalLiquidityUSD":3001},{"date":1761177600,"totalLiquidityUSD":2996},{"date":1761264000,"totalLiquidityUSD":3010},{"date":1761350400,"totalLiquidityUSD":3009},{"date":1761436800,"totalLiquidityUSD":3006},{"date":1761523200,"totalLiquidityUSD":3013},{"date":1761609600,"totalLiquidityUSD":3006},{"date":1761696000,"totalLiquidityUSD":3005},{"date":1761782400,"totalLiquidityUSD":3097},{"date":1761868800,"totalLiquidityUSD":3085},{"date":1761955200,"totalLiquidityUSD":3012},{"date":1762041600,"totalLiquidityUSD":3005},{"date":1762128000,"totalLiquidityUSD":3006},{"date":1762214400,"totalLiquidityUSD":3084},{"date":1762300800,"totalLiquidityUSD":3078},{"date":1762387200,"totalLiquidityUSD":3081},{"date":1762473600,"totalLiquidityUSD":3079},{"date":1762560000,"totalLiquidityUSD":3010},{"date":1762646400,"totalLiquidityUSD":3005},{"date":1762732800,"totalLiquidityUSD":3104},{"date":1762819200,"totalLiquidityUSD":3104},{"date":1762905600,"totalLiquidityUSD":3006},{"date":1762992000,"totalLiquidityUSD":3005},{"date":1763078400,"totalLiquidityUSD":3008},{"date":1763164800,"totalLiquidityUSD":3007},{"date":1763251200,"totalLiquidityUSD":3003},{"date":1763337600,"totalLiquidityUSD":3006},{"date":1763424000,"totalLiquidityUSD":3010},{"date":1763510400,"totalLiquidityUSD":3005},{"date":1763596800,"totalLiquidityUSD":3007},{"date":1763683200,"totalLiquidityUSD":3011},{"date":1763769600,"totalLiquidityUSD":3006},{"date":1763856000,"totalLiquidityUSD":3004},{"date":1763942400,"totalLiquidityUSD":3007},{"date":1764028800,"totalLiquidityUSD":3009},{"date":1764115200,"totalLiquidityUSD":3007},{"date":1764201600,"totalLiquidityUSD":3009},{"date":1764288000,"totalLiquidityUSD":3081},{"date":1764374400,"totalLiquidityUSD":3007},{"date":1764460800,"totalLiquidityUSD":3078},{"date":1764547200,"totalLiquidityUSD":3075},{"date":1764633600,"totalLiquidityUSD":3008},{"date":1764720000,"totalLiquidityUSD":3012},{"date":1764806400,"totalLiquidityUSD":3009},{"date":1764892800,"totalLiquidityUSD":3011},{"date":1764979200,"totalLiquidityUSD":3009},{"date":1765065600,"totalLiquidityUSD":3009},{"date":1765152000,"totalLiquidityUSD":3010},{"date":1765238400,"totalLiquidityUSD":3010},{"date":1765324800,"totalLiquidityUSD":3007},{"date":1765411200,"totalLiquidityUSD":3006},{"date":1765497600,"totalLiquidityUSD":3006},{"date":1765584000,"totalLiquidityUSD":3007},{"date":1765670400,"totalLiquidityUSD":3007},{"date":1765756800,"totalLiquidityUSD":3007},{"date":1765843200,"totalLiquidityUSD":3007},{"date":1765929600,"totalLiquidityUSD":3061},{"date":1766016000,"totalLiquidityUSD":3006},{"date":1766102400,"totalLiquidityUSD":3006},{"date":1766188800,"totalLiquidityUSD":3058},{"date":1766275200,"totalLiquidityUSD":3007},{"date":1766361600,"totalLiquidityUSD":3006},{"date":1766448000,"totalLiquidityUSD":3006},{"date":1766534400,"totalLiquidityUSD":3007},{"date":1766620800,"totalLiquidityUSD":3006},{"date":1766707200,"totalLiquidityUSD":3007},{"date":1766793600,"totalLiquidityUSD":3005},{"date":1766880000,"totalLiquidityUSD":3004},{"date":1766966400,"totalLiquidityUSD":3005},{"date":1767052800,"totalLiquidityUSD":3006},{"date":1767139200,"totalLiquidityUSD":3006},{"date":1767225600,"totalLiquidityUSD":3006},{"date":1767312000,"totalLiquidityUSD":3006},{"date":1767398400,"totalLiquidityUSD":3005},{"date":1767484800,"totalLiquidityUSD":3006},{"date":1767571200,"totalLiquidityUSD":3007},{"date":1767657600,"totalLiquidityUSD":3006},{"date":1767744000,"totalLiquidityUSD":3007},{"date":1767830400,"totalLiquidityUSD":3005},{"date":1767916800,"totalLiquidityUSD":3005},{"date":1768003200,"totalLiquidityUSD":3006},{"date":1768089600,"totalLiquidityUSD":3005},{"date":1768176000,"totalLiquidityUSD":3006},{"date":1768262400,"totalLiquidityUSD":3006},{"date":1768348800,"totalLiquidityUSD":3005},{"date":1768435200,"totalLiquidityUSD":3005},{"date":1768521600,"totalLiquidityUSD":3005},{"date":1768608000,"totalLiquidityUSD":3007},{"date":1768694400,"totalLiquidityUSD":3005},{"date":1768780800,"totalLiquidityUSD":3006},{"date":1768867200,"totalLiquidityUSD":3007},{"date":1768953600,"totalLiquidityUSD":3007},{"date":1769040000,"totalLiquidityUSD":3007},{"date":1769126400,"totalLiquidityUSD":3006},{"date":1769212800,"totalLiquidityUSD":3007},{"date":1769299200,"totalLiquidityUSD":3006},{"date":1769385600,"totalLiquidityUSD":3006},{"date":1769472000,"totalLiquidityUSD":3001},{"date":1769558400,"totalLiquidityUSD":3006},{"date":1769644800,"totalLiquidityUSD":3006},{"date":1769731200,"totalLiquidityUSD":3005},{"date":1769817600,"totalLiquidityUSD":3008},{"date":1769904000,"totalLiquidityUSD":3007},{"date":1769990400,"totalLiquidityUSD":3007},{"date":1770076800,"totalLiquidityUSD":3004},{"date":1770163200,"totalLiquidityUSD":3005},{"date":1770249600,"totalLiquidityUSD":3003},{"date":1770336000,"totalLiquidityUSD":3020},{"date":1770422400,"totalLiquidityUSD":3006},{"date":1770508800,"totalLiquidityUSD":3007},{"date":1770595200,"totalLiquidityUSD":3006},{"date":1770681600,"totalLiquidityUSD":3009},{"date":1770768000,"totalLiquidityUSD":3007},{"date":1770854400,"totalLiquidityUSD":3007},{"date":1770940800,"totalLiquidityUSD":3005},{"date":1771027200,"totalLiquidityUSD":3008},{"date":1771113600,"totalLiquidityUSD":3004},{"date":1771200000,"totalLiquidityUSD":3009},{"date":1771286400,"totalLiquidityUSD":3007},{"date":1771372800,"totalLiquidityUSD":3001},{"date":1771459200,"totalLiquidityUSD":3006},{"date":1771545600,"totalLiquidityUSD":3007},{"date":1771632000,"totalLiquidityUSD":3005},{"date":1771718400,"totalLiquidityUSD":3008},{"date":1771804800,"totalLiquidityUSD":3005},{"date":1771891200,"totalLiquidityUSD":3007},{"date":1771977600,"totalLiquidityUSD":3009},{"date":1772064000,"totalLiquidityUSD":3007},{"date":1772150400,"totalLiquidityUSD":3008},{"date":1772236800,"totalLiquidityUSD":3008},{"date":1772323200,"totalLiquidityUSD":3008},{"date":1772409600,"totalLiquidityUSD":3007},{"date":1772496000,"totalLiquidityUSD":3008},{"date":1772582400,"totalLiquidityUSD":3007},{"date":1772668800,"totalLiquidityUSD":3010},{"date":1772755200,"totalLiquidityUSD":3006},{"date":1772841600,"totalLiquidityUSD":3007},{"date":1772928000,"totalLiquidityUSD":3007},{"date":1773014400,"totalLiquidityUSD":3005},{"date":1773100800,"totalLiquidityUSD":3010},{"date":1773187200,"totalLiquidityUSD":3007},{"date":1773273600,"totalLiquidityUSD":3007},{"date":1773360000,"totalLiquidityUSD":3008},{"date":1773446400,"totalLiquidityUSD":3006},{"date":1773532800,"totalLiquidityUSD":3007},{"date":1773619200,"totalLiquidityUSD":3011},{"date":1773705600,"totalLiquidityUSD":3006},{"date":1773792000,"totalLiquidityUSD":3005},{"date":1773878400,"totalLiquidityUSD":3006},{"date":1773964800,"totalLiquidityUSD":3005},{"date":1774051200,"totalLiquidityUSD":3006},{"date":1774137600,"totalLiquidityUSD":3006},{"date":1774224000,"totalLiquidityUSD":3004},{"date":1774310400,"totalLiquidityUSD":3005},{"date":1774396800,"totalLiquidityUSD":3005},{"date":1774483200,"totalLiquidityUSD":3008},{"date":1774569600,"totalLiquidityUSD":3004},{"date":1774656000,"totalLiquidityUSD":3004},{"date":1774742400,"totalLiquidityUSD":3004},{"date":1774828800,"totalLiquidityUSD":3004},{"date":1774915200,"totalLiquidityUSD":3005},{"date":1775001600,"totalLiquidityUSD":3004},{"date":1775088000,"totalLiquidityUSD":3005},{"date":1775174400,"totalLiquidityUSD":3007},{"date":1775260800,"totalLiquidityUSD":3007},{"date":1775347200,"totalLiquidityUSD":3005},{"date":1775433600,"totalLiquidityUSD":2996},{"date":1775520000,"totalLiquidityUSD":3005},{"date":1775606400,"totalLiquidityUSD":3006},{"date":1775692800,"totalLiquidityUSD":3006},{"date":1775779200,"totalLiquidityUSD":3006},{"date":1775865600,"totalLiquidityUSD":3004},{"date":1775952000,"totalLiquidityUSD":3006},{"date":1776038400,"totalLiquidityUSD":3003},{"date":1776124800,"totalLiquidityUSD":3004},{"date":1776211200,"totalLiquidityUSD":3004},{"date":1776297600,"totalLiquidityUSD":3005},{"date":1776384000,"totalLiquidityUSD":3002},{"date":1776470400,"totalLiquidityUSD":3005},{"date":1776556800,"totalLiquidityUSD":3003},{"date":1776643200,"totalLiquidityUSD":3000},{"date":1776729600,"totalLiquidityUSD":3002},{"date":1776816000,"totalLiquidityUSD":3003},{"date":1776902400,"totalLiquidityUSD":3004},{"date":1776988800,"totalLiquidityUSD":3001},{"date":1777075200,"totalLiquidityUSD":3003},{"date":1777161600,"totalLiquidityUSD":3002},{"date":1777248000,"totalLiquidityUSD":3003},{"date":1777334400,"totalLiquidityUSD":3002},{"date":1777420800,"totalLiquidityUSD":3002},{"date":1777507200,"totalLiquidityUSD":3002},{"date":1777593600,"totalLiquidityUSD":3003},{"date":1777680000,"totalLiquidityUSD":3003},{"date":1777766400,"totalLiquidityUSD":3003},{"date":1777852800,"totalLiquidityUSD":3001},{"date":1777939200,"totalLiquidityUSD":3000},{"date":1778025600,"totalLiquidityUSD":3001},{"date":1778112000,"totalLiquidityUSD":2999},{"date":1778198400,"totalLiquidityUSD":3001},{"date":1778284800,"totalLiquidityUSD":3002},{"date":1778371200,"totalLiquidityUSD":3001},{"date":1778457600,"totalLiquidityUSD":3001},{"date":1778544000,"totalLiquidityUSD":3001},{"date":1778630400,"totalLiquidityUSD":3001},{"date":1778716800,"totalLiquidityUSD":3003},{"date":1778803200,"totalLiquidityUSD":3000},{"date":1778889600,"totalLiquidityUSD":2999},{"date":1778976000,"totalLiquidityUSD":2999},{"date":1779062400,"totalLiquidityUSD":3034},{"date":1779148800,"totalLiquidityUSD":2999},{"date":1779235200,"totalLiquidityUSD":2997},{"date":1779321600,"totalLiquidityUSD":3000},{"date":1779408000,"totalLiquidityUSD":2998},{"date":1779494400,"totalLiquidityUSD":2997},{"date":1779580800,"totalLiquidityUSD":2998},{"date":1779667200,"totalLiquidityUSD":2996},{"date":1779753600,"totalLiquidityUSD":2996},{"date":1779840000,"totalLiquidityUSD":2995},{"date":1779926400,"totalLiquidityUSD":2994},{"date":1780012800,"totalLiquidityUSD":2996},{"date":1780099200,"totalLiquidityUSD":2995},{"date":1780185600,"totalLiquidityUSD":2997},{"date":1780272000,"totalLiquidityUSD":2996},{"date":1780358400,"totalLiquidityUSD":2995},{"date":1780444800,"totalLiquidityUSD":2993},{"date":1780531200,"totalLiquidityUSD":2995},{"date":1780617600,"totalLiquidityUSD":2993},{"date":1780704000,"totalLiquidityUSD":3003},{"date":1780790400,"totalLiquidityUSD":3004},{"date":1780876800,"totalLiquidityUSD":3002},{"date":1780963200,"totalLiquidityUSD":3001},{"date":1781049600,"totalLiquidityUSD":3002},{"date":1781136000,"totalLiquidityUSD":3002},{"date":1781222400,"totalLiquidityUSD":3002},{"date":1781308800,"totalLiquidityUSD":3002},{"date":1781395200,"totalLiquidityUSD":3003},{"date":1781481600,"totalLiquidityUSD":3001},{"date":1781568000,"totalLiquidityUSD":3001},{"date":1781654400,"totalLiquidityUSD":3002},{"date":1781740800,"totalLiquidityUSD":3001},{"date":1781827200,"totalLiquidityUSD":3002},{"date":1781913600,"totalLiquidityUSD":3001},{"date":1782000000,"totalLiquidityUSD":3001},{"date":1782086400,"totalLiquidityUSD":3003},{"date":1782172800,"totalLiquidityUSD":3001},{"date":1782259200,"totalLiquidityUSD":3003},{"date":1782345600,"totalLiquidityUSD":3002},{"date":1782432000,"totalLiquidityUSD":3001},{"date":1782518400,"totalLiquidityUSD":3002},{"date":1782604800,"totalLiquidityUSD":3004},{"date":1782691200,"totalLiquidityUSD":3003},{"date":1782777600,"totalLiquidityUSD":3003},{"date":1782864000,"totalLiquidityUSD":3003},{"date":1782950400,"totalLiquidityUSD":3000},{"date":1783036800,"totalLiquidityUSD":3002},{"date":1783123200,"totalLiquidityUSD":3004},{"date":1783209600,"totalLiquidityUSD":3004},{"date":1783296000,"totalLiquidityUSD":3005},{"date":1783382400,"totalLiquidityUSD":3003},{"date":1783468800,"totalLiquidityUSD":3004},{"date":1783555200,"totalLiquidityUSD":3004},{"date":1783641600,"totalLiquidityUSD":3004},{"date":1783728000,"totalLiquidityUSD":3006},{"date":1783814400,"totalLiquidityUSD":3006},{"date":1783900800,"totalLiquidityUSD":3005},{"date":1783987200,"totalLiquidityUSD":3004},{"date":1784073600,"totalLiquidityUSD":3006},{"date":1784160000,"totalLiquidityUSD":3008},{"date":1784246400,"totalLiquidityUSD":3005},{"date":1784332800,"totalLiquidityUSD":3006},{"date":1784419200,"totalLiquidityUSD":3006},{"date":1784505600,"totalLiquidityUSD":3003},{"date":1784592000,"totalLiquidityUSD":3004},{"date":1784678400,"totalLiquidityUSD":3005},{"date":1784764800,"totalLiquidityUSD":3003},{"date":1784851200,"totalLiquidityUSD":3005},{"date":1784937600,"totalLiquidityUSD":3005},{"date":1785024000,"totalLiquidityUSD":3005},{"date":1785110400,"totalLiquidityUSD":3005},{"date":1785196800,"totalLiquidityUSD":2997},{"date":1785283200,"totalLiquidityUSD":3001},{"date":1785369600,"totalLiquidityUSD":3003},{"date":1785456000,"totalLiquidityUSD":3002},{"date":1785542400,"totalLiquidityUSD":3004},{"date":1785628800,"totalLiquidityUSD":3005},{"date":1785715200,"totalLiquidityUSD":3004},{"date":1785801600,"totalLiquidityUSD":3006},{"date":1785888000,"totalLiquidityUSD":3008},{"date":1785974400,"totalLiquidityUSD":3009},{"date":1786060800,"totalLiquidityUSD":2992},{"date":1786147200,"totalLiquidityUSD":3003},{"date":1786233600,"totalLiquidityUSD":3001},{"date":1786320000,"totalLiquidityUSD":3002},{"date":1786406400,"totalLiquidityUSD":2990},{"date":1786492800,"totalLiquidityUSD":2998},{"date":1786579200,"totalLiquidityUSD":2975},{"date":1786665600,"totalLiquidityUSD":2979},{"date":1786752000,"totalLiquidityUSD":2944},{"date":1786838400,"totalLiquidityUSD":2942},{"date":1786924800,"totalLiquidityUSD":2995},{"date":1787011200,"totalLiquidityUSD":2995},{"date":1787097600,"totalLiquidityUSD":2994},{"date":1787184000,"totalLiquidityUSD":2995},{"date":1787270400,"totalLiquidityUSD":2995},{"date":1787356800,"totalLiquidityUSD":2995},{"date":1787443200,"totalLiquidityUSD":2994},{"date":1787529600,"totalLiquidityUSD":2994},{"date":1787616000,"totalLiquidityUSD":2994},{"date":1787702400,"totalLiquidityUSD":2993},{"date":1787788800,"totalLiquidityUSD":2994},{"date":1787875200,"totalLiquidityUSD":2999},{"date":1787961600,"totalLiquidityUSD":2998},{"date":1788048000,"totalLiquidityUSD":2999},{"date":1788134400,"totalLiquidityUSD":2998},{"date":1788220800,"totalLiquidityUSD":2998},{"date":1788307200,"totalLiquidityUSD":2997},{"date":1788393600,"totalLiquidityUSD":2997},{"date":1788480000,"totalLiquidityUSD":2998},{"date":1788566400,"totalLiquidityUSD":2998},{"date":1788652800,"totalLiquidityUSD":2999},{"date":1788739200,"totalLiquidityUSD":2998},{"date":1788825600,"totalLiquidityUSD":2998},{"date":1788912000,"totalLiquidityUSD":2998},{"date":1788998400,"totalLiquidityUSD":2997},{"date":1789084800,"totalLiquidityUSD":2997},{"date":1789171200,"totalLiquidityUSD":2998},{"date":1789257600,"totalLiquidityUSD":2997},{"date":1789344000,"totalLiquidityUSD":2997},{"date":1789430400,"totalLiquidityUSD":2989},{"date":1789516800,"totalLiquidityUSD":2986},{"date":1789603200,"totalLiquidityUSD":2987},{"date":1789689600,"totalLiquidityUSD":2988},{"date":1789776000,"totalLiquidityUSD":2986},{"date":1789862400,"totalLiquidityUSD":2565},{"date":1789948800,"totalLiquidityUSD":2564},{"date":1790035200,"totalLiquidityUSD":2563},{"date":1790121600,"totalLiquidityUSD":2564},{"date":1790208000,"totalLiquidityUSD":2584},{"date":1790294400,"totalLiquidityUSD":2584},{"date":1790380800,"totalLiquidityUSD":2584},{"date":1790467200,"totalLiquidityUSD":2585},{"date":1790553600,"totalLiquidityUSD":2585},{"date":1790640000,"totalLiquidityUSD":2585},{"date":1790726400,"totalLiquidityUSD":2585},{"date":1790812800,"totalLiquidityUSD":2585},{"date":1790899200,"totalLiquidityUSD":2584},{"date":1790985600,"totalLiquidityUSD":2585},{"date":1791072000,"totalLiquidityUSD":2585},{"date":1791158400,"totalLiquidityUSD":2585},{"date":1791244800,"totalLiquidityUSD":2585},{"date":1791331200,"totalLiquidityUSD":2585},{"date":1791417600,"totalLiquidityUSD":2584},{"date":1791504000,"totalLiquidityUSD":2584},{"date":1791590400,"totalLiquidityUSD":2585},{"date":1791676800,"totalLiquidityUSD":2585},{"date":1791763200,"totalLiquidityUSD":2585},{"date":1791849600,"totalLiquidityUSD":2585},{"date":1791936000,"totalLiquidityUSD":2585},{"date":1792022400,"totalLiquidityUSD":2584},{"date":1792108800,"totalLiquidityUSD":2584},{"date":1792195200,"totalLiquidityUSD":2585},{"date":1792281600,"totalLiquidityUSD":2585},{"date":1792368000,"totalLiquidityUSD":2585},{"date":1792454400,"totalLiquidityUSD":2585},{"date":1792540800,"totalLiquidityUSD":2585},{"date":1792627200,"totalLiquidityUSD":2584},{"date":1792713600,"totalLiquidityUSD":2583},{"date":1792800000,"totalLiquidityUSD":2584},{"date":1792886400,"totalLiquidityUSD":2584},{"date":1792972800,"totalLiquidityUSD":2584},{"date":1793059200,"totalLiquidityUSD":2583},{"date":1793113295,"totalLiquidityUSD":2583}],"tokensInUsd":[{"date":1686528000,"tokens":{"M.DAI":663875.88674,"HUM":18212.61904,"M.USDT":714358.44805,"M.USDC":606921.78202,"MAI":61095.68526}},{"date":1686614400,"tokens":{"M.DAI":663798.81726,"HUM":18122.89532,"M.USDT":714240.50779,"M.USDC":606006.21254,"MAI":61094.63721}},{"date":1686700800,"tokens":{"M.DAI":666893.13899,"HUM":17921.8441,"M.USDT":718179.554,"M.USDC":606648.56832,"MAI":75276.74748}},{"date":1686787200,"tokens":{"M.DAI":565280.68183,"HUM":15812.47479,"M.USDT":614851.43726,"M.USDC":500619.99676,"MAI":75373.1604}},{"date":1686873600,"tokens":{"M.DAI":569079.51938,"HUM":16621.50129,"M.USDT":600880.14568,"M.USDC":321898.67763,"MAI":76441.34487}},{"date":1686960000,"tokens":{"M.DAI":561274.0808,"HUM":16385.54546,"M.USDT":600742.41893,"M.USDC":320363.06734,"MAI":76423.67216}},{"date":1687046400,"tokens":{"M.DAI":556050.93675,"HUM":16927.50627,"M.USDT":601258.44317,"M.USDC":323827.28823,"MAI":76315.32069}},{"date":1687132800,"tokens":{"M.DAI":728240.92789,"HUM":16478.41667,"M.USDT":717537.21638,"M.USDC":528251.97861,"MAI":76552.55176}},{"date":1687219200,"tokens":{"M.DAI":728969.16882,"HUM":15862.96573,"M.USDT":716744.41302,"M.USDC":531281.12414,"MAI":76283.91111}},{"date":1687305600,"tokens":{"M.DAI":728978.6846,"HUM":17458.37594,"M.USDT":680018.74626,"M.USDC":808609.65296,"MAI":76126.6317}},{"date":1687392000,"tokens":{"M.DAI":724848.64542,"HUM":18863.51063,"M.USDT":671280.82467,"M.USDC":821924.34459,"MAI":79794.05437}},{"date":1687478400,"tokens":{"M.DAI":719170.45159,"HUM":18818.36004,"M.USDT":672057.25411,"M.USDC":819540.7486,"MAI":79584.30354}},{"date":1687564800,"tokens":{"M.DAI":820069.4346,"HUM":18051.84203,"M.USDT":671974.94952,"M.USDC":820846.69109,"MAI":79179.00041}},{"date":1687651200,"tokens":{"M.DAI":819250.18442,"HUM":17760.25034,"M.USDT":772074.85042,"M.USDC":820733.66443,"MAI":79284.35986}},{"date":1687737600,"tokens":{"M.DAI":818278.5537,"HUM":17583.63429,"M.USDT":762283.31736,"M.USDC":821233.66443,"MAI":79261.77131}},{"date":1687824000,"tokens":{"M.DAI":819252.18463,"HUM":17113.40721,"M.USDT":753546.15545,"M.USDC":826732.81923,"MAI":79547.89986}},{"date":1687910400,"tokens":{"M.DAI":818863.03985,"HUM":16950.83871,"M.USDT":743072.60449,"M.USDC":823969.33388,"MAI":79160.40043}},{"date":1687996800,"tokens":{"M.DAI":809425.39931,"HUM":15291.31254,"M.USDT":754265.73064,"M.USDC":824110.54987,"MAI":79094.02509}},{"date":1688083200,"tokens":{"M.DAI":810162.73662,"HUM":15881.23803,"M.USDT":754108.84929,"M.USDC":824113.55015,"MAI":79212.70841}},{"date":1688169600,"tokens":{"M.DAI":810883.28481,"HUM":16079.10328,"M.USDT":786706.02895,"M.USDC":822717.56199,"MAI":79471.90372}},{"date":1688256000,"tokens":{"M.DAI":795031.94335,"HUM":15904.50992,"M.USDT":844846.14078,"M.USDC":823095.07018,"MAI":79678.06344}},{"date":1688342400,"tokens":{"M.DAI":795224.59223,"HUM":15381.3609,"M.USDT":843846.14078,"M.USDC":821097.07008,"MAI":77287.84034}},{"date":1688428800,"tokens":{"M.DAI":805986.88268,"HUM":14813.73329,"M.USDT":843747.13835,"M.USDC":825896.76719,"MAI":77906.77437}},{"date":1688515200,"tokens":{"M.DAI":805737.6237,"HUM":13576.43722,"M.USDT":842973.09394,"M.USDC":824366.51314,"MAI":77735.18925}},{"date":1688601600,"tokens":{"M.DAI":805894.83749,"HUM":13216.83178,"M.USDT":843705.39562,"M.USDC":818481.72149,"MAI":32634.98315}},{"date":1688688000,"tokens":{"M.DAI":803146.50101,"HUM":12713.63996,"M.USDT":841122.00086,"M.USDC":818673.83261,"MAI":28940.40128}},{"date":1688774400,"tokens":{"M.DAI":805916.08276,"HUM":12580.35518,"M.USDT":832909.55937,"M.USDC":834649.2441,"MAI":17714.79548}},{"date":1688860800,"tokens":{"M.DAI":805916.08276,"HUM":10112.146,"M.USDT":832234.88518,"M.USDC":828665.1845,"MAI":18913.70047}},{"date":1688947200,"tokens":{"M.DAI":805397.97807,"HUM":14937.45552,"M.USDT":835573.8039,"M.USDC":821238.14822,"MAI":27705.7851}},{"date":1689033600,"tokens":{"M.DAI":798819.37829,"HUM":14524.55073,"M.USDT":832882.9524,"M.USDC":820695.42341,"MAI":29857.49208}},{"date":1689120000,"tokens":{"M.DAI":780750.38468,"HUM":14646.58094,"M.USDT":765169.58301,"M.USDC":635789.45446,"MAI":32756.78338}},{"date":1689206400,"tokens":{"M.DAI":781531.13507,"HUM":13442.80272,"M.USDT":764405.17784,"M.USDC":635606.97796,"MAI":32837.73439}},{"date":1689292800,"tokens":{"M.DAI":780228.84343,"HUM":14891.17222,"M.USDT":764025.26846,"M.USDC":634885.33744,"MAI":32816.98205}},{"date":1689379200,"tokens":{"M.DAI":779943.86953,"HUM":13419.26832,"M.USDT":764405.17784,"M.USDC":635581.54569,"MAI":32604.4308}},{"date":1689465600,"tokens":{"M.DAI":625405.04394,"HUM":12877.11992,"M.USDT":714474.7019,"M.USDC":444205.16547,"MAI":45677.2868}},{"date":1689552000,"tokens":{"M.DAI":798767.84677,"HUM":11942.72455,"M.USDT":814845.28126,"M.USDC":891738.14085,"MAI":45786.18559}},{"date":1689638400,"tokens":{"M.DAI":799292.19084,"HUM":11781.9335,"M.USDT":838783.54367,"M.USDC":822331.41975,"MAI":69015.00216}},{"date":1689724800,"tokens":{"M.DAI":801105.56218,"HUM":11453.72567,"M.USDT":838897.1809,"M.USDC":821219.29916,"MAI":68755.88586}},{"date":1689811200,"tokens":{"M.DAI":801405.86218,"HUM":10931.96163,"M.USDT":838607.79224,"M.USDC":822938.96733,"MAI":50119.16093}},{"date":1689897600,"tokens":{"M.DAI":800109.68227,"HUM":11871.2619,"M.USDT":839236.40007,"M.USDC":821271.54817,"MAI":47644.41628}},{"date":1689984000,"tokens":{"M.DAI":800605.25692,"HUM":11505.15835,"M.USDT":838806.78844,"M.USDC":816092.74296,"MAI":47312.5179}},{"date":1690070400,"tokens":{"M.DAI":801537.90996,"HUM":11120.98896,"M.USDT":863622.26087,"M.USDC":807648.47377,"MAI":12791.25425}},{"date":1690156800,"tokens":{"M.DAI":798547.61849,"HUM":10984.53353,"M.USDT":862648.5281,"M.USDC":807892.34771,"MAI":12773.2123}},{"date":1690243200,"tokens":{"M.DAI":799403.72318,"HUM":11713.70696,"M.USDT":862858.98243,"M.USDC":807850.64517,"MAI":11927.58788}},{"date":1690329600,"tokens":{"M.DAI":813941.0907,"HUM":11546.17989,"M.USDT":912963.9457,"M.USDC":791354.01354,"MAI":11946.38202}},{"date":1690416000,"tokens":{"M.DAI":819291.51529,"HUM":11582.78217,"M.USDT":927844.24918,"M.USDC":766219.89391,"MAI":11883.81499}},{"date":1690502400,"tokens":{"M.DAI":830210.07352,"HUM":11545.83015,"M.USDT":937812.57613,"M.USDC":732918.59776,"MAI":11903.36797}},{"date":1690588800,"tokens":{"M.DAI":829075.48074,"HUM":11636.25835,"M.USDT":938270.47272,"M.USDC":732999.22768,"MAI":11996.61776}},{"date":1690675200,"tokens":{"M.DAI":828819.0416,"HUM":11338.09819,"M.USDT":872820.50045,"M.USDC":732999.22768,"MAI":8570.42054}},{"date":1690761600,"tokens":{"M.DAI":737637.66321,"HUM":10341.67826,"M.USDT":783804.62016,"M.USDC":707349.22768,"MAI":6011.83362}},{"date":1690848000,"tokens":{"M.DAI":738900.72573,"HUM":10495.59319,"M.USDT":758891.76359,"M.USDC":757990.33531,"MAI":5991.47059}},{"date":1690934400,"tokens":{"M.DAI":564434.09416,"HUM":10317.52345,"M.USDT":680023.27592,"M.USDC":430479.19933,"MAI":5474.21424}},{"date":1691020800,"tokens":{"M.DAI":565000.78995,"HUM":9928.93009,"M.USDT":659225.44748,"M.USDC":420424.90974,"MAI":5503.21704}},{"date":1691107200,"tokens":{"M.DAI":564917.73483,"HUM":9510.58259,"M.USDT":659247.87514,"M.USDC":420277.65358,"MAI":5555.12439}},{"date":1691193600,"tokens":{"M.DAI":564616.11665,"HUM":9607.50701,"M.USDT":658740.67003,"M.USDC":392115.33102,"MAI":5561.69574}},{"date":1691280000,"tokens":{"M.DAI":788294.15254,"HUM":9545.60267,"M.USDT":659040.23678,"M.USDC":826875.48618,"MAI":5528.87936}},{"date":1691366400,"tokens":{"M.DAI":788796.03739,"HUM":9476.89672,"M.USDT":687238.74002,"M.USDC":800565.95964,"MAI":5525.18694}},{"date":1691452800,"tokens":{"M.DAI":788525.34341,"HUM":8826.40411,"M.USDT":687113.2429,"M.USDC":801654.16013,"MAI":4829.51317}},{"date":1691539200,"tokens":{"M.DAI":789300.62772,"HUM":10148.17354,"M.USDT":687702.1745,"M.USDC":800502.91895,"MAI":4831.53514}},{"date":1691625600,"tokens":{"M.DAI":789296.8764,"HUM":9725.48461,"M.USDT":688978.40259,"M.USDC":800332.24553,"MAI":4879.56945}},{"date":1691712000,"tokens":{"M.DAI":790137.3035,"HUM":9216.86784,"M.USDT":700662.45948,"M.USDC":800307.15982,"MAI":4851.99277}},{"date":1691798400,"tokens":{"M.DAI":790133.35276,"HUM":9073.96594,"M.USDT":700602.85292,"M.USDC":800420.06196,"MAI":4829.00033}},{"date":1691884800,"tokens":{"M.DAI":789938.13064,"HUM":8372.99887,"M.USDT":700626.16498,"M.USDC":800299.55795,"MAI":4830.92145}},{"date":1691971200,"tokens":{"M.DAI":789816.49036,"HUM":8741.09394,"M.USDT":701126.62315,"M.USDC":800474.0613,"MAI":4801.67268}},{"date":1692057600,"tokens":{"M.DAI":790137.2999,"HUM":8687.70189,"M.USDT":701323.09165,"M.USDC":800727.4811,"MAI":4836.84236}},{"date":1692144000,"tokens":{"M.DAI":789941.02776,"HUM":8346.80637,"M.USDT":700264.68739,"M.USDC":800377.4811,"MAI":4836.00377}},{"date":1692230400,"tokens":{"M.DAI":790080.09813,"HUM":7906.4573,"M.USDT":698655.1397,"M.USDC":798077.95395,"MAI":4807.31406}},{"date":1692316800,"tokens":{"M.DAI":789894.40758,"HUM":7174.23589,"M.USDT":700479.23678,"M.USDC":798268.4063,"MAI":4353.10668}},{"date":1692403200,"tokens":{"M.DAI":790122.57834,"HUM":6786.45576,"M.USDT":699693.43303,"M.USDC":800429.80667,"MAI":4358.49549}},{"date":1692489600,"tokens":{"M.DAI":790176.62005,"HUM":6515.39993,"M.USDT":699884.82465,"M.USDC":799630.17649,"MAI":4353.72071}},{"date":1692576000,"tokens":{"M.DAI":781814.93837,"HUM":6553.98583,"M.USDT":675687.72614,"M.USDC":797464.53871,"MAI":4356.68089}},{"date":1692662400,"tokens":{"M.DAI":781435.75168,"HUM":6101.37516,"M.USDT":675794.50567,"M.USDC":786177.53047,"MAI":2931.16344}},{"date":1692748800,"tokens":{"M.DAI":531540.51038,"HUM":5655.91863,"M.USDT":375280.05647,"M.USDC":786878.27078,"MAI":3063.61389}},{"date":1692835200,"tokens":{"M.DAI":531828.22945,"HUM":5837.35644,"M.USDT":375520.59674,"M.USDC":785838.75879,"MAI":3071.80084}},{"date":1692921600,"tokens":{"M.DAI":531829.96907,"HUM":5726.02759,"M.USDT":375759.60915,"M.USDC":785762.53243,"MAI":3070.68252}},{"date":1693008000,"tokens":{"M.DAI":531436.41979,"HUM":5675.8421,"M.USDT":375645.73247,"M.USDC":785835.61544,"MAI":3058.94995}},{"date":1693094400,"tokens":{"M.DAI":532241.31616,"HUM":5887.11208,"M.USDT":375550.21952,"M.USDC":786105.92948,"MAI":3071.50995}},{"date":1693180800,"tokens":{"M.DAI":532113.56177,"HUM":6025.06309,"M.USDT":375552.09842,"M.USDC":785689.12991,"MAI":3065.77618}},{"date":1693267200,"tokens":{"M.DAI":532312.90161,"HUM":6364.55465,"M.USDT":375884.69721,"M.USDC":785866.73579,"MAI":3067.26295}},{"date":1693353600,"tokens":{"M.DAI":532847.2012,"HUM":6354.37485,"M.USDT":577886.10629,"M.USDC":586537.46926,"MAI":4118.41113}},{"date":1693440000,"tokens":{"M.DAI":530569.73654,"HUM":6053.20633,"M.USDT":577972.13144,"M.USDC":585960.45137,"MAI":4096.74953}},{"date":1693526400,"tokens":{"M.DAI":631989.90258,"HUM":5895.75355,"M.USDT":477147.87397,"M.USDC":587173.37113,"MAI":3403.56906}},{"date":1693612800,"tokens":{"M.DAI":580993.7199,"HUM":5784.76494,"M.USDT":477340.84569,"M.USDC":585830.71736,"MAI":3391.92299}},{"date":1693699200,"tokens":{"M.DAI":580467.53683,"HUM":5756.79765,"M.USDT":427510.64815,"M.USDC":585736.22679,"MAI":4449.67668}},{"date":1693785600,"tokens":{"M.DAI":518289.28568,"HUM":5289.16173,"M.USDT":427421.29842,"M.USDC":585020.87382,"MAI":4420.13822}},{"date":1693872000,"tokens":{"M.DAI":517752.2107,"HUM":5513.8533,"M.USDT":426861.30044,"M.USDC":584840.25451,"MAI":4419.94423}},{"date":1693958400,"tokens":{"M.DAI":518294.98822,"HUM":5686.7868,"M.USDT":427182.56707,"M.USDC":584840.25451,"MAI":4359.98725}},{"date":1694044800,"tokens":{"M.DAI":518826.04828,"HUM":5339.33409,"M.USDT":427423.97732,"M.USDC":584999.72304,"MAI":4122.69065}},{"date":1694131200,"tokens":{"M.DAI":529341.35969,"HUM":4819.58574,"M.USDT":427547.761,"M.USDC":575187.39704,"MAI":4189.3663}},{"date":1694217600,"tokens":{"M.DAI":528880.77316,"HUM":4767.29611,"M.USDT":427366.62656,"M.USDC":574447.72087,"MAI":4180.04322}},{"date":1694304000,"tokens":{"M.DAI":529151.61798,"HUM":4744.37475,"M.USDT":427190.12871,"M.USDC":574607.9635,"MAI":4203.59795}},{"date":1694390400,"tokens":{"M.DAI":528476.76744,"HUM":4471.77264,"M.USDT":427205.62148,"M.USDC":573961.25668,"MAI":4168.99291}},{"date":1694476800,"tokens":{"M.DAI":328798.21864,"HUM":4310.14509,"M.USDT":478305.00575,"M.USDC":574841.06047,"MAI":4234.48481}},{"date":1694563200,"tokens":{"M.DAI":328581.21182,"HUM":4379.43285,"M.USDT":478551.93855,"M.USDC":575415.90153,"MAI":4218.57957}},{"date":1694649600,"tokens":{"M.DAI":378485.84036,"HUM":4328.22113,"M.USDT":478769.84494,"M.USDC":524653.84403,"MAI":4187.76375}},{"date":1694736000,"tokens":{"M.DAI":388346.58062,"HUM":4417.0311,"M.USDT":479546.75174,"M.USDC":525178.49787,"MAI":4205.34099}},{"date":1694822400,"tokens":{"M.DAI":439894.86922,"HUM":4432.60935,"M.USDT":427949.68096,"M.USDC":524654.84403,"MAI":4249.31013}},{"date":1694908800,"tokens":{"M.DAI":439975.38641,"HUM":4114.05164,"M.USDT":427691.5157,"M.USDC":524374.15369,"MAI":4266.99157}},{"date":1694995200,"tokens":{"M.DAI":490564.73723,"HUM":4094.64477,"M.USDT":377282.25496,"M.USDC":524654.84403,"MAI":4234.32377}},{"date":1695081600,"tokens":{"M.DAI":490002.62159,"HUM":4883.13327,"M.USDT":377938.92476,"M.USDC":273335.59409,"MAI":4280.37225}},{"date":1695168000,"tokens":{"M.DAI":418217.02004,"HUM":7913.28337,"M.USDT":398680.07574,"M.USDC":449839.40401,"MAI":3368.19963}},{"date":1695254400,"tokens":{"M.DAI":454168.11422,"HUM":8757.52878,"M.USDT":548712.49699,"M.USDC":440218.0729,"MAI":2988.2996}},{"date":1695340800,"tokens":{"M.DAI":502549.28003,"HUM":7472.78948,"M.USDT":548902.28123,"M.USDC":410679.12002,"MAI":3031.56942}},{"date":1695427200,"tokens":{"M.DAI":502693.56308,"HUM":7300.98973,"M.USDT":548896.47911,"M.USDC":409639.38707,"MAI":3261.31107}},{"date":1695513600,"tokens":{"M.DAI":537946.32797,"HUM":8679.31852,"M.USDT":514058.10855,"M.USDC":380041.631,"MAI":3235.16318}},{"date":1695600000,"tokens":{"M.DAI":538057.60476,"HUM":9085.63864,"M.USDT":514058.20855,"M.USDC":379860.02518,"MAI":3268.04597}},{"date":1695686400,"tokens":{"M.DAI":571420.65925,"HUM":9213.56073,"M.USDT":408879.71726,"M.USDC":344877.04275,"MAI":3270.61991}},{"date":1695772800,"tokens":{"M.DAI":618214.91405,"HUM":8516.3507,"M.USDT":408890.85918,"M.USDC":344843.54327,"MAI":5932.07641}},{"date":1695859200,"tokens":{"M.DAI":461293.25245,"HUM":8672.40814,"M.USDT":462878.15004,"M.USDC":319330.12212,"MAI":5905.76253}},{"date":1695945600,"tokens":{"M.DAI":491857.18007,"HUM":9411.85912,"M.USDT":454060.30297,"M.USDC":353576.3566,"MAI":5575.72368}},{"date":1696032000,"tokens":{"M.DAI":492205.81226,"HUM":9641.87752,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":4619.13863}},{"date":1696118400,"tokens":{"M.DAI":492059.62602,"HUM":9866.7114,"M.USDT":454517.34738,"M.USDC":320764.41952,"MAI":4629.12996}},{"date":1696204800,"tokens":{"M.DAI":493000.09639,"HUM":9068.34981,"M.USDT":454311.90574,"M.USDC":363123.0505,"MAI":4642.8609}},{"date":1696291200,"tokens":{"M.DAI":491653.59062,"HUM":8265.72978,"M.USDT":454557.59368,"M.USDC":363124.0505,"MAI":4659.62408}},{"date":1696377600,"tokens":{"M.DAI":491260.07705,"HUM":7920.92408,"M.USDT":454746.71986,"M.USDC":383239.39491,"MAI":4623.03946}},{"date":1696464000,"tokens":{"M.DAI":492043.923,"HUM":8121.95149,"M.USDT":454393.69579,"M.USDC":393317.83804,"MAI":4644.78011}},{"date":1696550400,"tokens":{"M.DAI":492829.78606,"HUM":7348.90951,"M.USDT":454393.69579,"M.USDC":384500.02855,"MAI":4639.51138}},{"date":1696636800,"tokens":{"M.DAI":492436.96554,"HUM":8376.66211,"M.USDT":454435.6765,"M.USDC":384313.77655,"MAI":4617.66151}},{"date":1696723200,"tokens":{"M.DAI":492856.90482,"HUM":8257.55764,"M.USDT":454890.11218,"M.USDC":385731.33397,"MAI":4601.47565}},{"date":1696809600,"tokens":{"M.DAI":492757.05968,"HUM":7700.59686,"M.USDT":454890.12219,"M.USDC":397978.42253,"MAI":4552.63201}},{"date":1696896000,"tokens":{"M.DAI":346010.90246,"HUM":6440.31304,"M.USDT":305510.41066,"M.USDC":331892.3487,"MAI":4531.57271}},{"date":1696982400,"tokens":{"M.DAI":344976.73741,"HUM":6563.81232,"M.USDT":305510.51066,"M.USDC":332009.9809,"MAI":4483.67047}},{"date":1697068800,"tokens":{"M.DAI":344801.01985,"HUM":5908.14489,"M.USDT":305703.8498,"M.USDC":331763.29601,"MAI":4394.35177}},{"date":1697155200,"tokens":{"M.DAI":152158.12605,"HUM":5578.25791,"M.USDT":185390.53853,"M.USDC":211766.47634,"MAI":4228.02542}},{"date":1697241600,"tokens":{"M.DAI":152107.76171,"HUM":5161.56173,"M.USDT":185435.6144,"M.USDC":211727.93484,"MAI":4078.78992}},{"date":1697328000,"tokens":{"M.DAI":152124.19479,"HUM":5015.8373,"M.USDT":185497.38503,"M.USDC":211751.01739,"MAI":4111.4737}},{"date":1697414400,"tokens":{"M.DAI":152138.34549,"HUM":5726.01633,"M.USDT":185497.38503,"M.USDC":211978.24282,"MAI":4164.36901}},{"date":1697500800,"tokens":{"M.DAI":151984.05715,"HUM":5870.25568,"M.USDT":185682.88241,"M.USDC":211664.19313,"MAI":4193.90612}},{"date":1697587200,"tokens":{"M.DAI":151872.82956,"HUM":5792.84573,"M.USDT":185497.38503,"M.USDC":211664.82843,"MAI":4174.1575}},{"date":1697673600,"tokens":{"M.DAI":152036.24739,"HUM":5573.83316,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":4135.49764}},{"date":1697760000,"tokens":{"M.DAI":152086.45957,"HUM":5530.81942,"M.USDT":185682.88241,"M.USDC":211743.81733,"MAI":4136.81872}},{"date":1697846400,"tokens":{"M.DAI":152014.0323,"HUM":6295.90029,"M.USDT":185497.38503,"M.USDC":211656.35777,"MAI":4114.20949}},{"date":1697932800,"tokens":{"M.DAI":152158.12605,"HUM":6727.5801,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":4041.7476}},{"date":1698019200,"tokens":{"M.DAI":152158.12605,"HUM":6596.29205,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3833.14661}},{"date":1698105600,"tokens":{"M.DAI":152918.91668,"HUM":7048.02523,"M.USDT":186053.87718,"M.USDC":212401.77577,"MAI":3987.54681}},{"date":1698192000,"tokens":{"M.DAI":152063.63585,"HUM":6779.44062,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3880.24267}},{"date":1698278400,"tokens":{"M.DAI":152100.45812,"HUM":6853.8899,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3795.33972}},{"date":1698364800,"tokens":{"M.DAI":152015.09741,"HUM":6648.35204,"M.USDT":185390.53853,"M.USDC":211709.93469,"MAI":3830.98294}},{"date":1698451200,"tokens":{"M.DAI":152156.30015,"HUM":6180.68092,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3800.01552}},{"date":1698537600,"tokens":{"M.DAI":152119.47789,"HUM":6143.23645,"M.USDT":185497.38503,"M.USDC":211723.48775,"MAI":3794.72079}},{"date":1698624000,"tokens":{"M.DAI":152016.01036,"HUM":5947.61253,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":3869.96528}},{"date":1698710400,"tokens":{"M.DAI":152032.89991,"HUM":6847.49714,"M.USDT":185497.38503,"M.USDC":211753.13505,"MAI":3802.2312}},{"date":1698796800,"tokens":{"M.DAI":151984.36147,"HUM":5927.22182,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3805.81476}},{"date":1698883200,"tokens":{"M.DAI":151941.90935,"HUM":6092.80004,"M.USDT":185497.38503,"M.USDC":211734.92314,"MAI":3791.83417}},{"date":1698969600,"tokens":{"M.DAI":152074.43908,"HUM":5807.79792,"M.USDT":185481.06126,"M.USDC":211978.24282,"MAI":3790.74714}},{"date":1699056000,"tokens":{"M.DAI":152104.71855,"HUM":6557.84859,"M.USDT":185497.38503,"M.USDC":211708.45233,"MAI":3805.85637}},{"date":1699142400,"tokens":{"M.DAI":152040.96429,"HUM":7368.19543,"M.USDT":185682.88241,"M.USDC":211766.47634,"MAI":3855.77144}},{"date":1699228800,"tokens":{"M.DAI":152158.12605,"HUM":7489.63951,"M.USDT":185682.88241,"M.USDC":211724.12305,"MAI":3892.78255}},{"date":1699315200,"tokens":{"M.USDC":211585.83954,"M.USDT":185478.46429,"M.DAI":152070.17865,"MAI":3892.02319,"HUM":6777.02074}},{"date":1699401600,"tokens":{"M.DAI":152134.08507,"MAI":3921.69033,"M.USDT":185497.38503,"HUM":7060.76135,"M.USDC":211978.24282}},{"date":1699488000,"tokens":{"M.USDC":179560.63517,"M.USDT":185497.38503,"M.DAI":151051.3944,"HUM":7499.21668,"MAI":3865.84079}},{"date":1699574400,"tokens":{"HUM":8490.70389,"M.USDC":27634.45147,"M.DAI":130966.6102,"MAI":3964.23543,"M.USDT":32380.41887}},{"date":1699660800,"tokens":{"M.USDC":17632.67039,"M.USDT":30720.32154,"M.DAI":111346.12875,"MAI":3985.6432,"HUM":9139.02978}},{"date":1699747200,"tokens":{"M.USDC":17652.08592,"M.USDT":30751.04186,"MAI":3991.30722,"HUM":7776.38849,"M.DAI":111411.76019}},{"date":1699833600,"tokens":{"M.USDC":17614.20995,"M.USDT":30751.04186,"M.DAI":111342.22875,"HUM":8433.21883,"MAI":4090.84089}},{"date":1699920000,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":8275.8926,"MAI":3975.72468}},{"date":1700006400,"tokens":{"M.USDC":16411.56432,"M.USDT":29720.30539,"M.DAI":76301.53462,"HUM":7854.56405,"MAI":4032.62485}},{"date":1700092800,"tokens":{"M.USDC":16402.39004,"M.USDT":29720.30539,"MAI":4040.05724,"HUM":7871.36979,"M.DAI":76376.94453}},{"date":1700179200,"tokens":{"M.USDC":15605.74379,"M.USDT":28687.076,"M.DAI":76377.32654,"MAI":3993.54889,"HUM":7535.81711}},{"date":1700265600,"tokens":{"M.USDC":15349.57968,"M.USDT":28777.746,"MAI":4234.57362,"M.DAI":76555.95711,"HUM":7387.18649}},{"date":1700352000,"tokens":{"M.USDC":14118.04981,"M.USDT":28720.30539,"M.DAI":76323.08031,"MAI":4217.25392,"HUM":7712.02684}},{"date":1700438400,"tokens":{"M.USDC":10897.33834,"M.USDT":27220.30539,"M.DAI":76479.55396,"MAI":3981.26907,"HUM":8365.21827}},{"date":1700524800,"tokens":{"M.USDC":10913.092,"M.USDT":27220.30539,"M.DAI":76334.9992,"MAI":4027.16888,"HUM":8045.27323}},{"date":1700611200,"tokens":{"M.USDC":10913.092,"M.USDT":27247.5257,"M.DAI":76204.197,"MAI":3682.3722,"HUM":7189.41502}},{"date":1700697600,"tokens":{"M.USDC":10902.01537,"M.USDT":6875.8074,"M.DAI":76290.53256,"MAI":3706.32701,"HUM":7801.96615}},{"date":1700784000,"tokens":{"M.USDC":10653.43279,"M.USDT":6882.95853,"M.DAI":76403.15081,"MAI":3655.66707,"HUM":7758.22641}},{"date":1700870400,"tokens":{"M.DAI":76378.47259,"M.USDC":10653.43279,"MAI":3529.45242,"HUM":8268.61926,"M.USDT":6876.08245}},{"date":1700956800,"tokens":{"M.USDC":10663.98612,"M.USDT":6876.08245,"MAI":3753.66966,"M.DAI":76310.55019,"HUM":7846.06976}},{"date":1701043200,"tokens":{"M.USDC":10653.33279,"M.USDT":3919.06859,"M.DAI":76275.09913,"MAI":3998.54381,"HUM":7326.08454}},{"date":1701129600,"tokens":{"M.USDC":10652.84173,"M.USDT":3917.89679,"M.DAI":76146.05421,"MAI":4166.15466,"HUM":6985.58185}},{"date":1701216000,"tokens":{"M.USDC":10653.33179,"M.USDT":3922.98766,"M.DAI":76327.43529,"MAI":4046.85983,"HUM":7151.40946}},{"date":1701302400,"tokens":{"M.USDC":10644.96892,"M.USDT":3916.63877,"M.DAI":76274.02948,"MAI":3995.72361,"HUM":7420.59218}},{"date":1701388800,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":3928.60934,"HUM":8705.54917}},{"date":1701475200,"tokens":{"M.USDC":10653.33179,"M.USDT":3922.98766,"M.DAI":57757.46508,"MAI":3877.75377,"HUM":9395.44202}},{"date":1701561600,"tokens":{"M.USDC":10651.20012,"M.USDT":3918.15937,"M.DAI":57735.03255,"MAI":3890.16632,"HUM":10564.48523}},{"date":1701648000,"tokens":{"M.USDC":10663.98312,"M.USDT":3919.06859,"M.DAI":57771.62995,"MAI":3929.20743,"HUM":11858.89187}},{"date":1701734400,"tokens":{"M.USDC":10648.16292,"M.USDT":3916.45457,"M.DAI":52735.73247,"HUM":10288.11934,"MAI":3923.24039}},{"date":1701820800,"tokens":{"M.USDC":10663.98312,"M.USDT":3922.98766,"MAI":3904.25351,"M.DAI":52763.93611,"HUM":8577.31377}},{"date":1701907200,"tokens":{"M.USDC":10663.98312,"M.USDT":3922.98766,"HUM":8256.81507,"M.DAI":52751.2075,"MAI":3932.84194}},{"date":1701993600,"tokens":{"M.USDC":10653.32979,"M.USDT":3922.98766,"M.DAI":52800.16775,"MAI":3949.5423,"HUM":8819.48944}},{"date":1702080000,"tokens":{"M.USDC":10653.32879,"MAI":4012.34116,"HUM":10047.69922,"M.DAI":52815.80122,"M.USDT":3922.98766}},{"date":1702166400,"tokens":{"M.USDC":10652.87069,"M.USDT":3919.06859,"M.DAI":52756.01374,"MAI":4018.54743,"HUM":9008.16678}},{"date":1702252800,"tokens":{"M.USDC":10639.74579,"M.USDT":3916.59174,"M.DAI":52793.88267,"HUM":8962.495,"MAI":4120.14357}},{"date":1702339200,"tokens":{"M.USDC":10663.98212,"M.USDT":3918.9275,"HUM":8118.25584,"MAI":4099.55106,"M.DAI":52815.80122}},{"date":1702425600,"tokens":{"M.USDC":10653.32879,"M.USDT":3918.89223,"M.DAI":52780.04493,"MAI":4010.10984,"HUM":8070.27842}},{"date":1702512000,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52746.29563,"MAI":4009.87061,"HUM":8632.57092}},{"date":1702598400,"tokens":{"M.USDC":10641.26922,"M.USDT":3917.81841,"M.DAI":52694.80022,"MAI":4016.51855,"HUM":7895.87761}},{"date":1702684800,"tokens":{"M.USDC":10653.31879,"M.USDT":3918.56695,"M.DAI":52791.03061,"MAI":4008.32019,"HUM":6911.9139}},{"date":1702771200,"tokens":{"M.USDC":10639.82103,"M.USDT":3917.92814,"M.DAI":52738.90142,"MAI":4026.76419,"HUM":7341.1372}},{"date":1702857600,"tokens":{"M.USDC":10643.12356,"MAI":4024.90093,"HUM":6738.79162,"M.DAI":52728.54952,"M.USDT":3914.01299}},{"date":1702944000,"tokens":{"M.USDC":10653.31879,"M.USDT":3915.81576,"M.DAI":52739.69365,"HUM":10229.96769,"MAI":4077.24252}},{"date":1703030400,"tokens":{"M.USDC":10650.81526,"M.USDT":3919.06859,"M.DAI":52787.33351,"MAI":4047.93178,"HUM":8530.23686}},{"date":1703116800,"tokens":{"M.USDC":10663.97211,"M.USDT":3922.98766,"M.DAI":52754.69334,"MAI":4043.75439,"HUM":10065.4946}},{"date":1703203200,"tokens":{"M.USDC":10663.97211,"M.USDT":252.73401,"M.DAI":51237.13334,"HUM":12069.5914,"MAI":4041.60589}},{"date":1703289600,"tokens":{"M.USDC":10651.22008,"M.USDT":252.73401,"M.DAI":51160.74081,"HUM":16390.23647,"MAI":3510.48394}},{"date":1703376000,"tokens":{"M.USDC":10642.60155,"M.USDT":252.73401,"M.DAI":51209.90889,"MAI":3821.42342,"HUM":14498.2895}},{"date":1703462400,"tokens":{"HUM":22561.48118,"MAI":3712.33283,"M.DAI":51187.29875,"M.USDT":252.98674,"M.USDC":10648.52479}},{"date":1703548800,"tokens":{"M.USDC":10653.31879,"M.USDT":252.59223,"M.DAI":51218.11211,"MAI":3845.02475,"HUM":28933.69199}},{"date":1703635200,"tokens":{"MAI":3503.78738,"M.DAI":51214.26685,"M.USDC":10653.31879,"M.USDT":252.64833,"HUM":35477.03885}},{"date":1703721600,"tokens":{"M.USDC":10653.31879,"M.USDT":253.23948,"MAI":3490.59969,"HUM":45097.89322,"M.DAI":51269.4848}},{"date":1703808000,"tokens":{"M.USDC":10649.68601,"M.USDT":252.98674,"MAI":3574.75322,"HUM":38501.91399,"M.DAI":51246.36196}},{"date":1703894400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51165.61148,"MAI":3526.98065,"HUM":31342.74525}},{"date":1703980800,"tokens":{"M.USDC":10654.96311,"M.USDT":252.73401,"M.DAI":51247.28483,"MAI":3534.78419,"HUM":32277.83475}},{"date":1704067200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51250.97628,"MAI":3619.15915,"HUM":25305.04643}},{"date":1704153600,"tokens":{"M.USDC":10665.60743,"M.USDT":253.99768,"MAI":3619.72093,"M.DAI":51475.23192,"HUM":39387.2924}},{"date":1704240000,"tokens":{"M.USDC":10665.60743,"M.USDT":253.23948,"M.DAI":51254.87281,"MAI":3689.26384,"HUM":32890.20731}},{"date":1704326400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.98674,"M.DAI":51216.4202,"MAI":3690.31771,"HUM":27136.24645}},{"date":1704412800,"tokens":{"M.USDC":10640.27395,"M.USDT":252.98674,"M.DAI":51243.59338,"MAI":3726.42393,"HUM":36257.98821}},{"date":1704499200,"tokens":{"M.USDC":10639.91204,"M.USDT":252.98674,"M.DAI":51243.18321,"MAI":3674.82956,"HUM":31338.39603}},{"date":1704585600,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"M.DAI":51270.15131,"MAI":3684.48249,"HUM":28414.59293}},{"date":1704672000,"tokens":{"M.DAI":51170.73849,"M.USDC":10630.93888,"HUM":23801.94776,"MAI":3558.17429,"M.USDT":252.73401}},{"date":1704758400,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"M.DAI":51270.15131,"MAI":3657.48791,"HUM":29207.25424}},{"date":1704844800,"tokens":{"M.USDC":10633.22741,"HUM":27058.51016,"M.DAI":51321.42147,"M.USDT":252.98674,"MAI":3712.75236}},{"date":1704931200,"tokens":{"M.USDC":10635.32434,"M.USDT":252.98674,"MAI":3686.23756,"M.DAI":51246.66958,"HUM":29196.71043}},{"date":1705017600,"tokens":{"M.USDC":10654.96311,"M.USDT":253.23948,"M.DAI":51270.15131,"MAI":3649.48755,"HUM":30866.64312}},{"date":1705104000,"tokens":{"M.USDC":10635.33498,"M.USDT":252.73401,"M.DAI":45873.35453,"MAI":3690.07987,"HUM":31725.15509}},{"date":1705190400,"tokens":{"M.USDC":10638.97534,"M.USDT":252.7282,"MAI":3660.62081,"M.DAI":45842.88786,"HUM":32292.50933}},{"date":1705276800,"tokens":{"M.USDC":10654.96311,"M.USDT":252.98674,"MAI":3642.44673,"HUM":33876.89473,"M.DAI":45883.54067}},{"date":1705363200,"tokens":{"M.USDC":10638.01735,"M.DAI":45782.09217,"M.USDT":252.3865,"MAI":3652.73116,"HUM":34122.9415}},{"date":1705449600,"tokens":{"M.USDC":10642.91374,"M.USDT":252.67765,"M.DAI":45863.53545,"HUM":30178.5499,"MAI":3671.00775}},{"date":1705536000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.52753,"M.DAI":45878.4476,"MAI":3663.93823,"HUM":25483.70199}},{"date":1705622400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.61522,"M.DAI":45812.60472,"HUM":20159.11902,"MAI":3657.19677}},{"date":1705708800,"tokens":{"M.USDC":11313.88097,"M.USDT":252.479,"M.DAI":45804.16215,"MAI":3664.41801,"HUM":20964.4321}},{"date":1705795200,"tokens":{"M.USDC":13404.58714,"M.USDT":252.40495,"HUM":18638.63731,"M.DAI":45798.51847,"MAI":3665.69331}},{"date":1705881600,"tokens":{"M.USDC":13550.38717,"M.USDT":252.64223,"M.DAI":45855.8729,"MAI":3661.54756,"HUM":16439.92754}},{"date":1705968000,"tokens":{"M.USDC":18385.23851,"M.USDT":252.90533,"M.DAI":45859.03886,"MAI":3649.75409,"HUM":16904.47589}},{"date":1706054400,"tokens":{"M.USDC":21534.52223,"M.USDT":252.96908,"M.DAI":45975.30776,"MAI":3669.35519,"HUM":17361.29617}},{"date":1706140800,"tokens":{"M.USDC":21963.74411,"M.USDT":1418.80554,"M.DAI":45755.02088,"MAI":3649.08158,"HUM":18509.60371}},{"date":1706227200,"tokens":{"M.USDC":22006.95565,"M.USDT":1552.07637,"M.DAI":45846.37501,"MAI":3543.0757,"HUM":17866.81155}},{"date":1706313600,"tokens":{"M.USDC":16649.5794,"M.USDT":9977.17185,"M.DAI":45865.64609,"MAI":3655.30637,"HUM":18558.39749}},{"date":1706400000,"tokens":{"M.USDC":15528.37709,"M.USDT":9978.93252,"M.DAI":45838.0242,"HUM":19760.33557,"MAI":3667.61242}},{"date":1706486400,"tokens":{"M.USDC":21248.93988,"M.USDT":9978.36472,"M.DAI":45805.85984,"MAI":3664.86498,"HUM":18287.9449}},{"date":1706572800,"tokens":{"M.USDT":9988.91246,"M.USDC":22299.56628,"M.DAI":45975.30776,"HUM":19425.2647,"MAI":3740.33333}},{"date":1706659200,"tokens":{"M.USDC":21839.1012,"M.USDT":9988.91246,"M.DAI":45717.85521,"MAI":3720.03101,"HUM":18971.07748}},{"date":1706745600,"tokens":{"M.USDC":20871.82957,"M.USDT":9966.03076,"M.DAI":45883.54067,"MAI":3676.71176,"HUM":16525.1941}},{"date":1706832000,"tokens":{"M.USDC":20770.74823,"M.USDT":6646.63147,"M.DAI":45883.54067,"MAI":3746.00453,"HUM":15927.78123}},{"date":1706918400,"tokens":{"M.USDC":21878.04943,"M.USDT":6555.38065,"MAI":3725.52178,"M.DAI":45929.42422,"HUM":15438.93094}},{"date":1707004800,"tokens":{"M.USDC":27756.96787,"M.USDT":13367.74812,"M.DAI":45883.54067,"MAI":3710.71844,"HUM":14873.83827}},{"date":1707091200,"tokens":{"M.USDC":27715.04126,"M.USDT":13501.29206,"MAI":3700.10596,"M.DAI":45883.54067,"HUM":14500.80805}},{"date":1707177600,"tokens":{"M.USDC":27020.55194,"M.USDT":13487.93767,"M.DAI":45880.74178,"MAI":3712.75236,"HUM":19502.53264}},{"date":1707264000,"tokens":{"M.USDC":19149.04163,"M.USDT":7116.87688,"M.DAI":45872.06979,"MAI":3727.36708,"HUM":21075.72837}},{"date":1707350400,"tokens":{"M.USDC":20078.54797,"M.USDT":8571.82914,"M.DAI":46021.1913,"MAI":3735.89233,"HUM":20960.11356}},{"date":1707436800,"tokens":{"M.USDC":22324.20119,"M.USDT":5613.45084,"M.DAI":45883.54067,"MAI":3735.51097,"HUM":19730.67418}},{"date":1707523200,"tokens":{"M.USDC":22277.21343,"M.USDT":5652.31746,"M.DAI":45929.42422,"MAI":3692.60587,"HUM":21255.69263}},{"date":1707609600,"tokens":{"M.USDC":25187.76751,"M.USDT":5790.171,"M.DAI":45883.54067,"MAI":3655.72053,"HUM":19646.68752}},{"date":1707696000,"tokens":{"M.USDC":24329.0688,"M.USDT":5543.27438,"M.DAI":45777.68735,"MAI":3652.89519,"HUM":16216.34286}},{"date":1707782400,"tokens":{"M.USDC":24755.41755,"M.USDT":7726.07934,"M.DAI":45792.82891,"MAI":3675.56358,"HUM":17552.38003}},{"date":1707868800,"tokens":{"M.USDC":24706.00554,"M.USDT":8728.81076,"MAI":3710.97678,"M.DAI":45883.54067,"HUM":16379.9714}},{"date":1707955200,"tokens":{"M.USDC":24706.00554,"M.USDT":8728.81076,"M.DAI":45929.42422,"MAI":3685.44204,"HUM":16000.7045}},{"date":1708041600,"tokens":{"M.USDC":26701.84069,"M.USDT":5635.66034,"M.DAI":45929.42422,"MAI":3659.37011,"HUM":16011.44221}},{"date":1708128000,"tokens":{"M.USDC":40590.08887,"M.USDT":5619.00321,"M.DAI":45873.21688,"MAI":3694.0534,"HUM":15168.75451}},{"date":1708214400,"tokens":{"M.USDC":31782.41812,"M.USDT":5581.42452,"M.DAI":45883.54067,"MAI":3664.31549,"HUM":14277.86215}},{"date":1708300800,"tokens":{"M.USDC":31641.29576,"M.USDT":4572.60587,"M.DAI":45847.38444,"MAI":3649.29482,"HUM":15145.92699}},{"date":1708387200,"tokens":{"M.USDC":31797.52527,"M.USDT":4568.07854,"M.DAI":45867.75674,"MAI":3642.04077,"HUM":15370.29467}},{"date":1708473600,"tokens":{"M.USDC":31700.8646,"M.USDT":4769.5906,"M.DAI":45872.94158,"MAI":3703.07893,"HUM":14548.04321}},{"date":1708560000,"tokens":{"M.USDC":32337.99298,"M.USDT":4865.66356,"M.DAI":45883.54067,"MAI":3668.55557,"HUM":14668.76226}},{"date":1708646400,"tokens":{"M.USDC":37918.49996,"M.USDT":4860.83651,"M.DAI":45824.71798,"HUM":16192.68233,"MAI":3598.96755}},{"date":1708732800,"tokens":{"M.USDC":37918.49996,"M.USDT":4880.1447,"M.DAI":45823.06617,"MAI":3594.79719,"HUM":15915.92813}},{"date":1708819200,"tokens":{"M.USDC":36911.4116,"M.USDT":6734.57961,"M.DAI":45851.51396,"MAI":3618.51534,"HUM":20023.20222}},{"date":1708905600,"tokens":{"M.USDC":41925.73554,"M.USDT":7424.00748,"MAI":3621.49652,"M.DAI":45872.66628,"HUM":20634.81707}},{"date":1708992000,"tokens":{"M.USDC":42144.07168,"M.USDT":16903.79649,"M.DAI":45866.38023,"MAI":3697.55946,"HUM":21442.81675}},{"date":1709078400,"tokens":{"M.USDC":42186.21575,"M.USDT":16870.29045,"M.DAI":45872.25332,"MAI":3546.41773,"HUM":22297.59789}},{"date":1709164800,"tokens":{"M.USDC":42451.00151,"MAI":3586.6533,"M.USDT":16920.54951,"M.DAI":45861.70011,"HUM":20951.41049}},{"date":1709251200,"tokens":{"M.USDC":42378.4952,"M.USDT":15758.28741,"M.DAI":45860.64479,"MAI":3557.99796,"HUM":22996.50761}},{"date":1709337600,"tokens":{"M.USDC":41098.57897,"M.USDT":25554.49973,"M.DAI":45817.51426,"MAI":3575.00336,"HUM":23315.30609}},{"date":1709424000,"tokens":{"M.USDC":41203.7266,"M.USDT":25761.0231,"M.DAI":45830.91225,"MAI":3691.64632,"HUM":22155.46512}},{"date":1709510400,"tokens":{"M.USDC":40980.63019,"M.USDT":25836.93967,"M.DAI":45875.00634,"MAI":3664.09816,"HUM":21585.60269}},{"date":1709596800,"tokens":{"M.USDC":43104.03403,"M.USDT":23655.93131,"M.DAI":45826.55332,"MAI":3647.2937,"HUM":18937.56956}},{"date":1709683200,"tokens":{"M.USDC":43253.76721,"M.USDT":23446.99766,"M.DAI":55883.54067,"MAI":3621.11926,"HUM":19186.06483}},{"date":1709769600,"tokens":{"M.USDC":43208.91465,"M.USDT":22636.93131,"M.DAI":55883.54067,"MAI":3667.33767,"HUM":22396.28434}},{"date":1709856000,"tokens":{"M.USDC":56018.38528,"M.USDT":22653.7118,"M.DAI":45975.30776,"MAI":3648.5649,"HUM":23320.53735}},{"date":1709942400,"tokens":{"M.USDC":56268.20406,"M.USDT":22898.25628,"M.DAI":45929.42422,"MAI":3674.07094,"HUM":22286.20442}},{"date":1710028800,"tokens":{"M.USDC":41263.29842,"M.USDT":22720.40575,"M.DAI":45929.42422,"MAI":3563.75938,"HUM":22104.55456}},{"date":1710115200,"tokens":{"M.USDC":40222.07634,"M.USDT":22886.50419,"HUM":23399.75804,"MAI":3549.48502,"M.DAI":45860.00242}},{"date":1710201600,"tokens":{"M.USDC":51942.9076,"M.USDT":27848.00439,"MAI":3613.36083,"M.DAI":45860.27772,"HUM":27388.34087}},{"date":1710288000,"tokens":{"M.USDC":51838.70281,"M.USDT":27902.6619,"M.DAI":45835.45472,"MAI":3581.13793,"HUM":25630.94644}},{"date":1710374400,"tokens":{"M.USDC":42460.52042,"M.USDT":28039.30569,"M.DAI":45883.54067,"MAI":3534.62836,"HUM":23105.1014}},{"date":1710460800,"tokens":{"M.USDC":42326.13987,"M.USDT":22631.94017,"M.DAI":45882.94419,"MAI":3523.13834,"HUM":22606.30376}},{"date":1710547200,"tokens":{"M.USDC":42418.10231,"M.USDT":22743.64768,"M.DAI":45798.33494,"MAI":3482.06624,"HUM":20136.14358}},{"date":1710633600,"tokens":{"M.USDC":42480.54042,"M.USDT":22788.33068,"M.DAI":60847.31497,"MAI":3448.44502,"HUM":18456.36172}},{"date":1710720000,"tokens":{"M.USDC":42336.25013,"M.USDT":22833.01368,"M.DAI":60689.68748,"MAI":3450.42973,"HUM":17797.56661}},{"date":1710806400,"tokens":{"M.USDC":42347.89679,"M.USDT":22564.91567,"M.DAI":60685.79093,"MAI":3382.45737,"HUM":15367.42575}},{"date":1710892800,"tokens":{"M.USDC":42450.22686,"M.USDT":22730.81368,"M.DAI":61005.30776,"MAI":3452.36524,"HUM":14702.55101}},{"date":1710979200,"tokens":{"M.DAI":60825.88396,"M.USDT":22530.64017,"HUM":17105.31243,"MAI":3470.87967,"M.USDC":42298.23296}},{"date":1711065600,"tokens":{"M.USDC":49647.0025,"M.USDT":25183.96313,"M.DAI":60857.29987,"MAI":3438.64447,"HUM":16651.93451}},{"date":1711152000,"tokens":{"M.USDC":49518.32659,"M.USDT":25584.89437,"M.DAI":60852.97714,"MAI":3317.65481,"HUM":16057.7082}},{"date":1711238400,"tokens":{"M.USDC":49597.4546,"M.USDT":25863.26612,"M.DAI":60883.54067,"MAI":3370.73362,"HUM":16500.9847}},{"date":1711324800,"tokens":{"M.USDC":42230.64966,"M.USDT":22619.60618,"M.DAI":60944.42422,"MAI":3382.28515,"HUM":17622.6609}},{"date":1711411200,"tokens":{"M.USDC":39474.3446,"M.USDT":22619.60618,"M.DAI":60881.34887,"HUM":18044.84589,"MAI":3282.47125}},{"date":1711497600,"tokens":{"M.USDC":39558.16787,"M.USDT":22308.22517,"MAI":3332.55247,"M.DAI":60837.45183,"HUM":16037.45182}},{"date":1711584000,"tokens":{"M.USDC":39614.88358,"M.DAI":45769.33654,"MAI":3545.92565,"HUM":15070.15441,"M.USDT":22605.84386}},{"date":1711670400,"tokens":{"M.USDC":24492.87031,"M.DAI":45801.27149,"HUM":15521.07141,"MAI":3437.5988,"M.USDT":22517.28032}},{"date":1711756800,"tokens":{"M.USDC":24908.6938,"M.USDT":22672.26652,"M.DAI":45852.61517,"MAI":3488.07369,"HUM":14282.32527}},{"date":1711843200,"tokens":{"M.USDC":24891.05845,"M.USDT":22605.84386,"M.DAI":45850.18334,"MAI":3472.93,"HUM":13918.10797}},{"date":1711929600,"tokens":{"M.USDC":24888.59249,"M.USDT":22738.68917,"M.DAI":45819.16607,"MAI":3525.70125,"HUM":15573.03359}},{"date":1712016000,"tokens":{"M.USDC":24905.23091,"M.USDT":22672.26652,"M.DAI":45826.64508,"MAI":3507.17042,"HUM":13908.89507}},{"date":1712102400,"tokens":{"M.USDC":24882.82555,"M.USDT":22672.26652,"M.DAI":45786.31345,"MAI":3483.28414,"HUM":12766.74859}},{"date":1712188800,"tokens":{"M.USDC":23920.61334,"M.USDT":22627.98475,"M.DAI":45782.0004,"MAI":3478.29365,"HUM":12227.97737}},{"date":1712275200,"tokens":{"M.USDC":22851.29381,"M.USDT":22185.16704,"MAI":920.7718,"HUM":12789.55511,"M.DAI":44753.85733}},{"date":1712361600,"tokens":{"M.USDC":22874.12228,"M.USDT":22605.84386,"M.DAI":44943.50906,"MAI":924.62499,"HUM":11832.11889}},{"date":1712448000,"tokens":{"M.USDC":22896.95074,"M.USDT":22669.74076,"M.DAI":44943.50906,"MAI":920.64238,"HUM":12059.02822}},{"date":1712534400,"tokens":{"M.USDC":22874.12228,"M.USDT":22554.26201,"M.DAI":44943.50906,"MAI":915.9235,"HUM":12134.38899}},{"date":1712620800,"tokens":{"M.USDC":22777.44372,"M.USDT":12224.80113,"M.DAI":44848.86279,"MAI":905.98111,"HUM":12877.9869}},{"date":1712707200,"tokens":{"M.USDC":22851.29381,"M.USDT":12056.84508,"M.DAI":44881.45918,"MAI":898.73367,"HUM":12449.29827}},{"date":1712793600,"tokens":{"M.USDC":22851.29381,"M.USDT":12236.79799,"M.DAI":44884.69188,"HUM":11305.32499,"MAI":902.32802}},{"date":1712880000,"tokens":{"M.USDC":22804.06172,"M.USDT":12308.77916,"M.DAI":44895.60225,"MAI":912.28129,"HUM":10836.16875}},{"date":1712966400,"tokens":{"M.USDC":22913.6077,"M.USDT":12164.81683,"HUM":8641.61787,"MAI":905.81471,"M.DAI":44885.50006}},{"date":1713052800,"tokens":{"M.DAI":45033.30628,"M.USDC":12702.17791,"M.USDT":2046.7823,"HUM":6755.52601,"MAI":917.62117}},{"date":1713139200,"tokens":{"M.USDC":12791.24381,"M.USDT":2020.82311,"M.DAI":9052.69957,"MAI":913.01756,"HUM":7108.02095}},{"date":1713225600,"tokens":{"M.USDC":12776.19078,"M.USDT":2002.85136,"M.DAI":9041.11833,"MAI":904.80111,"HUM":7382.98934}},{"date":1713312000,"tokens":{"M.USDC":12750.17382,"M.USDT":2040.79171,"MAI":911.94741,"HUM":7808.00106,"M.DAI":9044.32377}},{"date":1713398400,"tokens":{"M.USDC":7134.23986,"M.USDT":2034.80113,"M.DAI":9054.91803,"MAI":8.33414,"HUM":6717.07066}},{"date":1713484800,"tokens":{"M.USDC":7119.99986,"M.USDT":2022.81997,"MAI":8.56392,"M.DAI":9063.97295,"HUM":7205.35416}},{"date":1713571200,"tokens":{"M.USDC":7037.83506,"M.USDT":1985.38881,"HUM":8040.2561,"MAI":8.62368,"M.DAI":9054.05781}},{"date":1713657600,"tokens":{"M.USDC":7127.11986,"M.USDT":1991.39537,"M.DAI":12066.97245,"MAI":9.15882,"HUM":8094.71116}},{"date":1713744000,"tokens":{"M.USDC":7127.11986,"M.USDT":2002.85136,"M.DAI":12054.91753,"MAI":9.14608,"HUM":8856.71704}},{"date":1713830400,"tokens":{"M.USDC":6144.82452,"M.USDT":2036.79799,"M.DAI":12053.79642,"MAI":9.14828,"HUM":7970.23649}},{"date":1713916800,"tokens":{"M.USDC":6119.08847,"M.USDT":2036.79799,"M.DAI":12053.15751,"MAI":9.20976,"HUM":9307.90548}},{"date":1714003200,"tokens":{"M.USDC":8020.07577,"M.USDT":3080.77288,"M.DAI":12054.91753,"MAI":9.60319,"HUM":8038.21725}},{"date":1714089600,"tokens":{"M.USDC":8017.58916,"M.USDT":3035.81997,"M.DAI":12054.91753,"MAI":9.60713,"HUM":3.01601}},{"date":1714176000,"tokens":{"M.USDC":8007.89937,"M.USDT":6600.09784,"M.DAI":12042.77823,"MAI":9.6356,"HUM":7619.7216}},{"date":1714262400,"tokens":{"MAI":9.85587,"M.USDT":6496.1593,"HUM":7705.44666,"M.DAI":12047.08184,"M.USDC":8029.36449}},{"date":1714348800,"tokens":{"M.USDC":8018.32712,"M.USDT":6493.62579,"HUM":8367.72086,"M.DAI":12046.55142,"MAI":9.8426}},{"date":1714435200,"tokens":{"HUM":7591.07448,"M.USDC":8020.84582,"M.USDT":6567.61705,"MAI":9.92376,"M.DAI":12054.04958}},{"date":1714521600,"tokens":{"M.USDC":8121.34314,"M.USDT":6475.49501,"M.DAI":12036.36501,"MAI":9.89683,"HUM":6752.56806}},{"date":1714608000,"tokens":{"M.USDC":8145.70717,"M.USDT":6593.60168,"M.DAI":12047.28677,"HUM":6582.81059,"MAI":9.93186}},{"date":1714694400,"tokens":{"M.USDC":8115.82063,"M.USDT":6541.63241,"M.DAI":12046.94923,"MAI":9.84857,"HUM":6557.72295}},{"date":1714780800,"tokens":{"M.USDC":10112.17321,"M.USDT":6587.10553,"MAI":9.88432,"HUM":6746.51466,"M.DAI":12048.55254}},{"date":1714867200,"tokens":{"M.USDC":8129.46449,"M.USDT":6697.54023,"MAI":9.8501,"HUM":6766.57179,"M.DAI":12051.96408}},{"date":1714953600,"tokens":{"M.USDC":8129.46449,"M.USDT":6502.65545,"M.DAI":12054.94753,"MAI":9.87947,"HUM":6672.37181}},{"date":1715040000,"tokens":{"M.USDC":8129.46449,"M.USDT":6632.57864,"M.DAI":12049.23349,"HUM":6413.17204,"MAI":9.96002}},{"date":1715126400,"tokens":{"M.USDC":8112.48276,"M.USDT":5067.11953,"M.DAI":13558.90435,"MAI":9.92753,"HUM":6278.50501}},{"date":1715212800,"tokens":{"M.USDC":8121.34314,"M.USDT":5102.09964,"MAI":9.96323,"HUM":6273.02558,"M.DAI":13531.67562}},{"date":1715299200,"tokens":{"M.USDC":8112.77513,"M.USDT":4997.1593,"MAI":9.98448,"M.DAI":13556.27369,"HUM":6517.95465}},{"date":1715385600,"tokens":{"M.USDC":8116.86828,"M.USDT":4988.54919,"M.DAI":13543.35089,"MAI":9.98631,"HUM":6112.12286}},{"date":1715472000,"tokens":{"M.USDC":8121.34314,"M.USDT":5102.09964,"M.DAI":13600.48782,"HUM":5792.84522,"MAI":9.99692}},{"date":1715558400,"tokens":{"MAI":10.01702,"M.USDC":8121.34314,"M.USDT":5122.08828,"M.DAI":13593.74198,"HUM":5804.051}},{"date":1715644800,"tokens":{"M.USDC":8116.99011,"M.USDT":5137.07976,"MAI":10.06035,"HUM":5519.42027,"M.DAI":13536.99119}},{"date":1715731200,"tokens":{"M.USDC":8116.75459,"M.USDT":3044.81055,"M.DAI":12054.94753,"MAI":10.0683,"HUM":5186.03848}},{"date":1715817600,"tokens":{"MAI":10.02843,"M.USDC":8111.58941,"HUM":5359.25199,"M.USDT":3026.82938,"M.DAI":12045.18303}},{"date":1715904000,"tokens":{"M.USDC":8119.17475,"M.USDT":3065.78857,"M.DAI":12047.56991,"MAI":407.94375,"HUM":5116.60688}},{"date":1715990400,"tokens":{"M.USDC":6094.92083,"M.USDT":2036.79799,"M.DAI":12054.94753,"HUM":5418.13856,"MAI":406.33509}},{"date":1716076800,"tokens":{"M.USDC":6107.07397,"M.USDT":1996.23975,"MAI":408.54895,"HUM":5403.70662,"M.DAI":12067.00248}},{"date":1716163200,"tokens":{"M.USDC":6100.973,"M.USDT":2000.8545,"M.DAI":12048.25704,"HUM":5333.64741,"MAI":406.91437}},{"date":1716249600,"tokens":{"M.USDC":6097.39783,"M.USDT":2101.14354,"M.DAI":12036.42208,"MAI":407.03163,"HUM":7031.03454}},{"date":1716336000,"tokens":{"M.USDC":6107.07397,"M.USDT":2140.98558,"M.DAI":12054.95053,"MAI":411.28656,"HUM":6099.82005}},{"date":1716422400,"tokens":{"M.USDC":6090.9491,"M.USDT":2136.79168,"M.DAI":12040.65336,"MAI":409.17349,"HUM":5822.85992}},{"date":1716508800,"tokens":{"M.USDC":5886.2735,"M.USDT":2132.59778,"M.DAI":12046.77728,"MAI":408.50864,"HUM":6016.74467}},{"date":1716595200,"tokens":{"M.USDC":5904.65667,"M.USDT":2134.69473,"M.DAI":12050.82774,"MAI":407.86764,"HUM":5841.30763}},{"date":1716681600,"tokens":{"M.USDC":5907.19086,"M.USDT":2095.34338,"M.DAI":12054.09463,"MAI":408.68678,"HUM":5370.62111}},{"date":1716768000,"tokens":{"M.USDC":5913.09805,"M.USDT":2170.34288,"HUM":5922.39285,"M.DAI":12049.88745,"MAI":409.13688}},{"date":1716854400,"tokens":{"M.USDC":3915.00524,"M.USDT":2103.24049,"M.DAI":12054.95053,"MAI":408.38768,"HUM":5773.50404}},{"date":1716940800,"tokens":{"M.USDC":3892.77228,"M.USDT":2080.04337,"M.DAI":12043.64299,"MAI":405.99731,"HUM":4984.60598}},{"date":1717027200,"tokens":{"M.USDC":3894.69626,"M.USDT":2164.27946,"M.DAI":12048.42881,"HUM":4842.93541,"MAI":406.1228}},{"date":1717113600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":406.91972,"M.DAI":12054.95053,"HUM":5747.55437}},{"date":1717200000,"tokens":{"M.USDC":3894.69626,"M.USDT":2081.02031,"HUM":5510.11726,"MAI":407.58458,"M.DAI":12042.90764}},{"date":1717286400,"tokens":{"M.USDC":3894.69626,"M.USDT":2160.11337,"M.DAI":12052.26228,"MAI":407.35706,"HUM":5652.44501}},{"date":1717372800,"tokens":{"M.USDC":3893.20849,"M.USDT":2080.66203,"HUM":5098.12958,"M.DAI":12049.20032,"MAI":404.49151}},{"date":1717459200,"tokens":{"M.USDC":3893.30196,"M.USDT":2141.36601,"MAI":405.32505,"HUM":4975.575,"M.DAI":12052.85297}},{"date":1717545600,"tokens":{"M.USDC":3898.59096,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":403.58885,"HUM":5263.9124}},{"date":1717632000,"tokens":{"M.USDC":7838.8697,"M.USDT":5348.24131,"M.DAI":19735.26285,"MAI":406.89956,"HUM":5363.24501}},{"date":1717718400,"tokens":{"M.USDC":8849.43522,"M.USDT":5374.20364,"M.DAI":19727.36771,"MAI":407.69114,"HUM":4763.09509}},{"date":1717804800,"tokens":{"M.USDC":7902.59096,"M.USDT":1988.90086,"MAI":404.54993,"M.DAI":12053.39545,"HUM":4351.68237}},{"date":1717891200,"tokens":{"M.USDC":7892.95154,"M.USDT":1982.77354,"HUM":4092.3195,"MAI":403.56005,"M.DAI":12042.28078}},{"date":1717977600,"tokens":{"M.USDC":7894.69626,"M.USDT":2979.31954,"M.DAI":12036.83194,"MAI":406.30094,"HUM":4164.59564}},{"date":1718064000,"tokens":{"M.USDC":7902.59096,"M.USDT":2980.3153,"MAI":404.28703,"M.DAI":12046.54823,"HUM":3562.63364}},{"date":1718150400,"tokens":{"M.USDC":7882.17528,"M.USDT":2976.1474,"M.DAI":12054.95053,"MAI":404.83463,"HUM":3780.79365}},{"date":1718236800,"tokens":{"M.USDC":7912.60096,"M.USDT":2988.30653,"M.DAI":12053.91381,"MAI":404.89182,"HUM":2758.87037}},{"date":1718323200,"tokens":{"M.USDC":7900.08783,"M.USDT":2991.28887,"M.DAI":12054.28751,"MAI":400.39827,"HUM":3586.82337}},{"date":1718409600,"tokens":{"M.USDC":7904.69626,"M.USDT":2971.17298,"M.DAI":12040.3761,"MAI":403.94596,"HUM":3457.55146}},{"date":1718496000,"tokens":{"M.USDC":7927.62967,"MAI":401.8041,"M.DAI":12047.3077,"HUM":3532.83365,"M.USDT":2970.29319}},{"date":1718582400,"tokens":{"M.USDT":2982.34185,"MAI":403.94185,"HUM":3672.70497,"M.USDC":7936.70812,"M.DAI":12054.95053}},{"date":1718668800,"tokens":{"M.USDC":7936.70812,"M.USDT":7359.08876,"M.DAI":12041.07529,"MAI":407.35418,"HUM":3394.11313}},{"date":1718755200,"tokens":{"M.USDC":7936.70812,"M.USDT":7360.93057,"MAI":409.62277,"HUM":3026.50806,"M.DAI":12042.59421}},{"date":1718841600,"tokens":{"M.DAI":12031.23845,"HUM":3343.81714,"MAI":407.75121,"M.USDC":5525.26073,"M.USDT":6360.52705}},{"date":1718928000,"tokens":{"M.USDC":4230.37388,"M.USDT":6359.86479,"MAI":406.65271,"M.DAI":12033.19135,"HUM":3255.78893}},{"date":1719014400,"tokens":{"M.USDC":4234.11367,"M.USDT":6345.0786,"HUM":3106.79551,"MAI":408.63659,"M.DAI":12049.11594}},{"date":1719100800,"tokens":{"M.USDC":4239.5603,"MAI":409.13647,"HUM":3125.4047,"M.USDT":6360.49521,"M.DAI":12045.83699}},{"date":1719187200,"tokens":{"M.USDC":4221.03499,"M.USDT":6367.61449,"M.DAI":12038.3147,"MAI":407.38504,"HUM":1591.02178}},{"date":1719273600,"tokens":{"M.USDC":4230.04776,"M.USDT":6386.97281,"M.DAI":12039.93006,"MAI":409.43434,"HUM":3002.70903}},{"date":1719360000,"tokens":{"M.USDC":4235.32498,"M.USDT":6380.60494,"M.DAI":12050.42993,"MAI":410.06669,"HUM":3355.413}},{"date":1719446400,"tokens":{"M.USDC":4233.71132,"M.USDT":6399.70855,"M.DAI":12054.95053,"MAI":408.61355,"HUM":3162.38112}},{"date":1719532800,"tokens":{"M.USDC":4235.32498,"M.USDT":6340.30269,"MAI":409.66144,"M.DAI":12040.72569,"HUM":2870.83033}},{"date":1719619200,"tokens":{"M.USDC":4239.5603,"M.USDT":6380.60494,"HUM":1655.70747,"MAI":409.37098,"M.DAI":12067.00548}},{"date":1719705600,"tokens":{"M.USDC":4234.21532,"M.USDT":6367.8692,"MAI":407.7619,"HUM":1613.84266,"M.DAI":12046.33124}},{"date":1719792000,"tokens":{"M.USDC":4235.32498,"M.USDT":6339.33478,"M.DAI":12054.95053,"HUM":3150.00887,"MAI":408.41524}},{"date":1719878400,"tokens":{"M.USDC":4231.52166,"M.USDT":6374.23707,"M.DAI":12049.62224,"MAI":404.55692,"HUM":3115.0826}},{"date":1719964800,"tokens":{"M.USDC":4230.95412,"M.USDT":6367.8692,"M.DAI":12051.85241,"MAI":404.73713,"HUM":2024.25538}},{"date":1720051200,"tokens":{"M.USDC":4235.32498,"M.USDT":6360.31816,"M.DAI":12050.70719,"HUM":1641.55465,"MAI":403.51273}},{"date":1720137600,"tokens":{"M.USDC":4217.30102,"M.USDT":6382.96081,"M.DAI":12029.28554,"MAI":406.26803,"HUM":2414.02764}},{"date":1720224000,"tokens":{"M.USDC":4222.50839,"M.USDT":4349.89609,"M.DAI":12051.37021,"MAI":405.48756,"HUM":1888.12446}},{"date":1720310400,"tokens":{"M.USDC":4234.42485,"M.USDT":4372.59694,"M.DAI":12046.68084,"MAI":404.21215,"HUM":1162.07526}},{"date":1720396800,"tokens":{"M.USDC":4242.88524,"M.USDT":4376.96081,"M.DAI":12048.40469,"MAI":403.63863,"HUM":1231.23634}},{"date":1720483200,"tokens":{"M.USDC":4223.76899,"M.USDT":4356.62518,"M.DAI":12054.35984,"MAI":406.5083,"HUM":2076.074}},{"date":1720569600,"tokens":{"M.USDC":4230.19465,"M.USDT":4368.23307,"M.DAI":12067.00548,"HUM":1074.05416,"MAI":408.70859}},{"date":1720656000,"tokens":{"M.USDC":4234.42485,"M.USDT":4368.23307,"M.DAI":12049.62224,"MAI":408.2227,"HUM":1487.10137}},{"date":1720742400,"tokens":{"M.USDC":4230.19465,"M.USDT":4372.59694,"M.DAI":12054.95053,"MAI":408.27083,"HUM":1991.68881}},{"date":1720828800,"tokens":{"M.USDC":4234.42485,"M.USDT":4341.86657,"M.DAI":12047.13892,"HUM":1055.04076,"MAI":408.91965}},{"date":1720915200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12050.3576,"MAI":409.45655,"HUM":1950.69517}},{"date":1721001600,"tokens":{"M.USDC":4229.22023,"M.USDT":5361.79532,"M.DAI":12052.14173,"MAI":410.64186,"HUM":1961.1412}},{"date":1721088000,"tokens":{"M.USDC":4384.57397,"M.USDT":5871.67207,"M.DAI":12050.82774,"MAI":414.30228,"HUM":2031.44721}},{"date":1721174400,"tokens":{"M.USDC":4486.1295,"M.USDT":5857.28912,"MAI":408.60038,"HUM":1042.89404,"M.DAI":12044.83643}},{"date":1721260800,"tokens":{"M.USDC":4487.21164,"M.USDT":7064.55545,"M.DAI":12044.47478,"MAI":407.98366,"HUM":2157.9755}},{"date":1721347200,"tokens":{"M.USDC":4487.70107,"M.USDT":7070.09133,"M.DAI":12045.21013,"MAI":410.63075,"HUM":2180.13122}},{"date":1721433600,"tokens":{"MAI":408.63577,"M.USDC":4490.20661,"M.DAI":12044.48683,"HUM":1872.8425,"M.USDT":7054.81994}},{"date":1721520000,"tokens":{"M.USDC":4510.73114,"M.USDT":3769.83497,"M.DAI":12052.74448,"MAI":409.54624,"HUM":1963.42378}},{"date":1721606400,"tokens":{"M.USDC":4510.73114,"M.USDT":3768.04794,"M.DAI":12052.61187,"MAI":409.99305,"HUM":1918.27096}},{"date":1721692800,"tokens":{"M.USDC":4519.29871,"M.USDT":3773.86142,"M.DAI":12048.69401,"MAI":409.6454,"HUM":1879.81768}},{"date":1721779200,"tokens":{"M.USDC":4517.05238,"M.USDT":3757.90263,"M.DAI":12047.41619,"HUM":1889.43479,"MAI":409.61125}},{"date":1721865600,"tokens":{"M.USDC":4512.0776,"M.USDT":3777.63152,"M.DAI":12034.11958,"MAI":410.68712,"HUM":1896.88758}},{"date":1721952000,"tokens":{"M.USDC":4512.0776,"M.USDT":3773.86142,"M.DAI":12049.69457,"MAI":410.33124,"HUM":1701.66962}},{"date":1722038400,"tokens":{"M.USDC":4512.0776,"M.USDT":3768.18367,"M.DAI":12054.95053,"MAI":410.27487,"HUM":1883.0675}},{"date":1722124800,"tokens":{"M.USDC":4502.63382,"M.USDT":3765.82359,"M.DAI":12047.50057,"MAI":409.93504,"HUM":2008.82655}},{"date":1722211200,"tokens":{"M.USDC":4516.58968,"M.USDT":3773.86142,"M.DAI":12079.06043,"MAI":411.21621,"HUM":1981.60934}},{"date":1722297600,"tokens":{"M.USDC":4590.26351,"M.USDT":2958.05249,"M.DAI":12054.95053,"MAI":410.70316,"HUM":1993.48206}},{"date":1722384000,"tokens":{"M.USDC":4680.02933,"M.USDT":2952.14819,"M.DAI":12045.63206,"HUM":1875.09564,"MAI":410.62088}},{"date":1722470400,"tokens":{"M.USDC":4516.98383,"M.USDT":2961.00464,"MAI":410.73731,"M.DAI":12067.01549,"HUM":1789.3664}},{"date":1722556800,"tokens":{"M.USDC":4464.89721,"M.USDT":2955.10034,"M.DAI":12053.27284,"MAI":411.12446,"HUM":1682.20382}},{"date":1722643200,"tokens":{"M.USDC":4462.21827,"M.USDT":2950.27062,"M.DAI":12054.58683,"MAI":410.57274,"HUM":1581.58146}},{"date":1722729600,"tokens":{"M.USDC":4464.89721,"M.USDT":1163.2866,"M.DAI":12054.96053,"MAI":411.26475,"HUM":1457.04149}},{"date":1722816000,"tokens":{"M.USDC":4446.22501,"M.USDT":299.26836,"MAI":410.42957,"HUM":1446.30346,"M.DAI":54.59242}},{"date":1722902400,"tokens":{"M.USDC":4451.60968,"M.USDT":302.39864,"M.DAI":55.02786,"MAI":412.6566,"HUM":1138.03449}},{"date":1722988800,"tokens":{"M.USDC":4469.36211,"MAI":411.42233,"HUM":1370.38659,"M.USDT":304.79292,"M.DAI":54.76673}},{"date":1723075200,"tokens":{"M.USDC":2839.54202,"M.USDT":304.18516,"MAI":411.33058,"M.DAI":54.87459,"HUM":1300.51202}},{"date":1723161600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.8312,"MAI":411.83375,"HUM":1442.30169}},{"date":1723248000,"tokens":{"M.USDC":2844.236,"M.USDT":300.96054,"M.DAI":54.77376,"HUM":1366.91733,"MAI":412.24517}},{"date":1723334400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4559.47295,"MAI":410.51144,"HUM":1335.59735}},{"date":1723420800,"tokens":{"M.USDC":2841.39461,"M.DAI":4550.4041,"HUM":1284.4719,"MAI":410.25101,"M.USDT":300.96054}},{"date":1723507200,"tokens":{"M.USDC":2839.85173,"M.USDT":299.95433,"M.DAI":4564.02786,"MAI":410.8019,"HUM":1329.55481}},{"date":1723593600,"tokens":{"M.USDC":2841.39461,"M.USDT":299.63655,"M.DAI":4552.51303,"MAI":410.89447,"HUM":1332.72108}},{"date":1723680000,"tokens":{"M.USDC":2836.50741,"M.USDT":299.69873,"M.DAI":4546.48687,"MAI":410.59866,"HUM":1266.09928}},{"date":1723766400,"tokens":{"M.USDC":2837.92527,"M.USDT":299.65968,"M.DAI":4548.06743,"MAI":410.86074,"HUM":1277.92506}},{"date":1723852800,"tokens":{"M.USDC":2844.236,"M.USDT":301.2609,"M.DAI":4559.47295,"MAI":410.39912,"HUM":1105.14003}},{"date":1723939200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.14026,"M.DAI":4554.39877,"MAI":410.46166,"HUM":1087.27105}},{"date":1724025600,"tokens":{"M.USDC":2834.93328,"M.USDT":299.48127,"M.DAI":4548.72334,"MAI":410.21892,"HUM":1113.11347}},{"date":1724112000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.96054,"M.DAI":4549.23349,"MAI":410.94261,"HUM":1080.39712}},{"date":1724198400,"tokens":{"M.USDC":2840.97408,"M.USDT":300.35982,"M.DAI":4553.0824,"MAI":410.66325,"HUM":1113.26821}},{"date":1724284800,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":4554.91803,"MAI":410.61512,"HUM":1145.99271}},{"date":1724371200,"tokens":{"M.USDC":2840.74961,"M.USDT":300.35982,"M.DAI":4553.47867,"MAI":410.24155,"HUM":1200.63399}},{"date":1724457600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"MAI":410.71468,"HUM":1304.60635,"M.DAI":4554.91803}},{"date":1724544000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":4554.91803,"HUM":1478.68635,"MAI":411.08126}},{"date":1724630400,"tokens":{"M.USDC":2840.95135,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":1455.11624}},{"date":1724716800,"tokens":{"M.USDC":2840.53083,"M.USDT":300.26971,"M.DAI":54.8774,"MAI":411.02901,"HUM":1420.50223}},{"date":1724803200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":410.78833,"HUM":1281.63894,"M.DAI":54.88218}},{"date":1724889600,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":54.91804,"MAI":410.4847,"HUM":1182.38223}},{"date":1724976000,"tokens":{"M.USDC":2841.04512,"M.USDT":300.24148,"M.DAI":54.91342,"MAI":410.85868,"HUM":1308.50756}},{"date":1725062400,"tokens":{"M.USDC":2840.59334,"M.USDT":300.23247,"MAI":410.80807,"M.DAI":54.90755,"HUM":1160.83195}},{"date":1725148800,"tokens":{"M.DAI":54.91227,"MAI":410.74225,"M.USDC":2840.66437,"M.USDT":300.29795}},{"date":1725235200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.00556,"M.DAI":54.97296,"HUM":1132.2367}},{"date":1725321600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.87163,"MAI":410.51226,"HUM":1115.72785}},{"date":1725408000,"tokens":{"M.USDC":2839.68125,"M.USDT":300.06276,"M.DAI":54.97296,"MAI":410.29709,"HUM":1100.87232}},{"date":1725494400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.02489,"HUM":1208.99837}},{"date":1725580800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":1172.19349,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725667200,"tokens":{"M.USDC":2838.94817,"M.USDT":300.01621,"M.DAI":54.87745,"MAI":411.00638}},{"date":1725753600,"tokens":{"M.USDC":2840.86043,"M.USDT":300.30515,"M.DAI":54.91804,"MAI":411.08085,"HUM":1087.73529}},{"date":1725840000,"tokens":{"M.USDC":2847.0774,"M.USDT":300.66018,"HUM":1100.38366,"MAI":410.81383,"M.DAI":54.83083}},{"date":1725926400,"tokens":{"M.USDC":2844.236,"M.USDT":300.66018,"M.DAI":54.97296,"MAI":411.42233,"HUM":1138.39392}},{"date":1726012800,"tokens":{"M.USDC":2841.2156,"M.USDT":300.35982,"M.DAI":55.02787,"MAI":412.24517,"HUM":1196.96083}},{"date":1726099200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.91804,"MAI":411.15614,"HUM":1178.21225}},{"date":1726185600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.27668,"M.DAI":54.91167}},{"date":1726272000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.66018,"M.DAI":54.97296,"MAI":411.37789}},{"date":1726358400,"tokens":{"MAI":410.81466,"M.USDC":2840.56492,"M.DAI":54.91804,"M.USDT":300.32047}},{"date":1726444800,"tokens":{"M.USDC":2837.84571,"M.USDT":299.88525,"M.DAI":54.91804,"MAI":410.51926,"HUM":1279.62725}},{"date":1726531200,"tokens":{"M.USDC":2844.236,"M.USDT":300.35982,"M.DAI":54.82144,"MAI":410.33617}},{"date":1726617600,"tokens":{"M.USDT":300.3406,"MAI":410.87514,"M.DAI":54.91804,"M.USDC":2840.8377}},{"date":1726704000,"tokens":{"M.USDC":2847.0774,"M.USDT":300.96054,"MAI":411.42233,"M.DAI":159.77596}},{"date":1726790400,"tokens":{"M.USDT":300.35982,"M.DAI":159.77596,"HUM":1373.12582,"MAI":411.20839,"M.USDC":2841.39461}},{"date":1726876800,"tokens":{"M.USDC":2840.9201,"M.USDT":300.35982,"M.DAI":159.77596,"MAI":411.20674,"HUM":1578.7005}},{"date":1726963200,"tokens":{"M.USDC":2840.59902,"M.USDT":300.33008,"MAI":411.42233,"M.DAI":361.4301,"HUM":1553.03726}},{"date":1727049600,"tokens":{"M.USDC":2840.3092,"M.USDT":300.20213,"M.DAI":361.4301,"MAI":411.20921,"HUM":1597.01742}},{"date":1727136000,"tokens":{"M.USDC":2839.49088,"M.USDT":300.29014,"M.DAI":361.4301,"HUM":1534.53301,"MAI":410.88913}},{"date":1727222400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":361.4301,"MAI":410.9784,"HUM":1695.65515}},{"date":1727308800,"tokens":{"M.USDC":2878.32114,"HUM":1617.3949,"M.DAI":763.48733,"M.USDT":339.51464,"MAI":410.73278}},{"date":1727395200,"tokens":{"M.USDC":2879.14496,"M.USDT":339.60498,"MAI":411.37913,"HUM":1640.31345,"M.DAI":762.69791}},{"date":1727481600,"tokens":{"M.USDC":2879.82188,"M.USDT":339.61211,"M.DAI":762.63002,"MAI":408.55595,"HUM":1683.11266}},{"date":1727568000,"tokens":{"M.USDC":2880.33461,"M.USDT":339.59139,"HUM":1612.41048,"MAI":407.83102,"M.DAI":762.68723}},{"date":1727654400,"tokens":{"M.DAI":762.7246,"M.USDT":840.4626,"MAI":408.63659,"M.USDC":2880.50456}},{"date":1727740800,"tokens":{"M.USDC":2879.51655,"M.USDT":839.16286,"M.DAI":762.6468,"MAI":408.53702}},{"date":1727827200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"HUM":1642.27626,"MAI":409.08668}},{"date":1727913600,"tokens":{"M.USDC":2880.50456,"M.USDT":340.30222,"M.DAI":762.67121,"MAI":408.34612,"HUM":1343.84643}},{"date":1728000000,"tokens":{"M.USDC":2879.08735,"M.USDT":339.4243,"M.DAI":762.2807,"MAI":409.05871,"HUM":1293.73348}},{"date":1728086400,"tokens":{"M.USDC":2879.62889,"M.USDT":339.61754,"HUM":1303.11591,"MAI":409.50016,"M.DAI":762.7246}},{"date":1728172800,"tokens":{"M.DAI":762.7246,"MAI":409.82724,"M.USDT":339.44705,"HUM":1320.49622,"M.USDC":2879.26882}},{"date":1728259200,"tokens":{"M.USDC":2880.50456,"MAI":409.57257,"M.USDT":339.62298,"HUM":1319.05465,"M.DAI":762.7246}},{"date":1728345600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":761.64077,"MAI":408.86452,"HUM":1351.50224}},{"date":1728432000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.46607,"M.DAI":754.47833,"MAI":409.52115,"HUM":1242.61876}},{"date":1728518400,"tokens":{"M.USDC":2877.36193,"M.USDT":339.13528,"M.DAI":753.7246,"MAI":409.48206,"HUM":1224.37514}},{"date":1728604800,"tokens":{"M.USDC":2880.50456,"M.USDT":339.444,"M.DAI":753.7246,"HUM":1130.51821,"MAI":409.49769}},{"date":1728691200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":1286.7048,"MAI":409.22698,"M.DAI":753.7246}},{"date":1728777600,"tokens":{"M.USDC":2883.38506,"M.USDT":339.9626,"M.DAI":753.57084,"HUM":1277.02052,"MAI":409.2459}},{"date":1728864000,"tokens":{"M.USDC":2880.38358,"M.USDT":339.49256,"M.DAI":753.7246,"MAI":409.50057,"HUM":1259.26626}},{"date":1728950400,"tokens":{"M.USDC":2878.82523,"M.USDT":838.7167,"M.DAI":964.92751,"MAI":409.43598}},{"date":1729036800,"tokens":{"M.USDC":2879.23426,"HUM":1606.42735,"MAI":409.25578,"M.DAI":966.85737,"M.USDT":839.07267}},{"date":1729123200,"tokens":{"M.USDC":2877.95243,"M.USDT":838.95849,"HUM":1794.37827,"M.DAI":964.7133,"MAI":408.96778}},{"date":1729209600,"tokens":{"M.USDC":2883.38506,"M.USDT":839.56298,"MAI":409.17679,"M.DAI":964.92751,"HUM":1712.7575}},{"date":1729296000,"tokens":{"M.DAI":964.18838,"MAI":409.19119,"M.USDT":839.29096,"HUM":1872.75766,"M.USDC":2879.79884}},{"date":1729382400,"tokens":{"MAI":409.39443,"M.USDT":839.5529,"M.USDC":2880.50456,"M.DAI":964.92751,"HUM":1830.24514}},{"date":1729468800,"tokens":{"M.USDC":2878.6812,"M.USDT":838.52696,"M.DAI":963.76091,"MAI":409.11013,"HUM":1842.07861}},{"date":1729555200,"tokens":{"M.USDT":849.23319,"M.DAI":984.49032,"M.USDC":2880.50456,"HUM":1923.37361,"MAI":409.43063}},{"date":1729641600,"tokens":{"M.USDC":2880.50456,"M.USDT":849.10661,"M.DAI":984.97005,"MAI":409.45861,"HUM":1811.67646}},{"date":1729728000,"tokens":{"MAI":408.82091,"M.USDC":2880.42103,"M.DAI":984.63709,"M.USDT":848.83985,"HUM":1693.00791}},{"date":1729814400,"tokens":{"M.USDC":2880.08113,"M.USDT":837.12074,"M.DAI":985.07052,"MAI":408.94351,"HUM":1773.8957}},{"date":1729900800,"tokens":{"M.USDC":2879.9083,"M.USDT":835.86708,"M.DAI":984.86858,"MAI":408.28112,"HUM":1662.09268}},{"date":1729987200,"tokens":{"M.USDC":2890.35019,"M.USDT":636.69548,"M.DAI":1084.59003,"MAI":408.58804}},{"date":1730073600,"tokens":{"MAI":408.43252,"M.USDT":636.99317,"HUM":1556.51994,"M.USDC":2890.60456,"M.DAI":1084.59003}},{"date":1730160000,"tokens":{"M.USDC":2889.95996,"M.USDT":724.00503,"M.DAI":1083.90023,"MAI":409.07558,"HUM":1550.0209}},{"date":1730246400,"tokens":{"M.USDC":2889.28355,"M.USDT":924.06685,"M.DAI":1085.67462,"MAI":408.71435,"HUM":1737.77636}},{"date":1730332800,"tokens":{"M.USDC":2888.09841,"M.USDT":924.16485,"M.DAI":1084.52821,"HUM":1658.3708,"MAI":410.39295}},{"date":1730419200,"tokens":{"M.USDC":2886.96529,"M.USDT":825.51287,"M.DAI":1051.47795,"MAI":409.15992,"HUM":1501.31068}},{"date":1730505600,"tokens":{"M.USDC":2890.60456,"M.USDT":927.21298,"MAI":410.8702,"HUM":1449.5464,"M.DAI":1054.89272}},{"date":1730592000,"tokens":{"M.USDC":2888.82973,"M.USDT":926.69727,"M.DAI":1054.88955,"MAI":409.67831,"HUM":1437.59892}},{"date":1730678400,"tokens":{"MAI":409.7898,"M.USDT":727.53205,"HUM":1348.00502,"M.USDC":2890.60456,"M.DAI":1055.97296}},{"date":1730764800,"tokens":{"M.USDC":2893.49516,"M.USDT":727.32034,"MAI":410.45261,"M.DAI":1054.91804,"HUM":1338.72882}},{"date":1730851200,"tokens":{"M.USDT":523.42625,"MAI":410.33535,"HUM":1348.89273,"M.DAI":455.37296,"M.USDC":2893.49516}},{"date":1730937600,"tokens":{"M.USDC":2889.60441,"M.USDT":722.90334,"HUM":1695.33714,"M.DAI":1254.18893,"MAI":410.02761}},{"date":1731024000,"tokens":{"M.USDC":2888.38169,"M.USDT":922.90334,"M.DAI":1253.9003,"MAI":408.86904,"HUM":1765.06744}},{"date":1731110400,"tokens":{"M.USDC":2890.22589,"M.USDT":923.82625,"M.DAI":1254.33701,"MAI":411.2376,"HUM":1740.32548}},{"date":1731196800,"tokens":{"M.USDT":1122.90334,"HUM":1720.48631,"M.USDC":2990.60456,"MAI":411.83375,"M.DAI":1354.91804}},{"date":1731283200,"tokens":{"M.USDC":2989.35449,"MAI":411.16231,"M.USDT":1116.67714,"HUM":1892.45838,"M.DAI":1353.97095}},{"date":1731369600,"tokens":{"M.USDC":2983.78897,"M.USDT":1117.38566,"HUM":1854.76721,"MAI":410.20987,"M.DAI":1352.09845}},{"date":1731456000,"tokens":{"M.USDC":2983.48506,"M.USDT":1337.47737,"MAI":410.09919,"M.DAI":1356.27296,"HUM":1830.40803}},{"date":1731542400,"tokens":{"M.USDC":2979.92336,"M.USDT":1333.08435,"M.DAI":1353.07399,"HUM":1658.72914,"MAI":410.13705}},{"date":1731628800,"tokens":{"M.USDC":2986.46557,"M.USDT":829.18766,"M.DAI":555.47296,"MAI":410.33576,"HUM":1499.1932}},{"date":1731715200,"tokens":{"M.USDC":2980.50456,"M.USDT":828.36013,"M.DAI":555.47296,"MAI":409.2241,"HUM":1517.85961}},{"date":1731801600,"tokens":{"M.USDC":3011.03431,"M.USDT":827.5326,"M.DAI":554.46356,"MAI":409.19077,"HUM":1696.59134}},{"date":1731888000,"tokens":{"M.USDC":3000.52975,"M.USDT":828.36013,"M.DAI":556.02787,"HUM":1553.8568,"MAI":409.45285}},{"date":1731974400,"tokens":{"M.USDC":2996.80982,"M.USDT":1027.5326,"M.DAI":1154.35675,"MAI":409.37057,"HUM":1659.57613}},{"date":1732060800,"tokens":{"M.USDC":2997.1935,"M.USDT":1029.58766,"M.DAI":1154.88339,"MAI":409.30021}},{"date":1732147200,"tokens":{"M.USDT":1027.5326,"MAI":409.45408,"M.USDC":2996.90574,"M.DAI":1154.43644}},{"date":1732233600,"tokens":{"M.USDC":2996.77984,"M.USDT":1028.56013,"HUM":1706.98329,"M.DAI":1154.76212,"MAI":409.02044}},{"date":1732320000,"tokens":{"M.USDC":2997.53222,"M.USDT":1028.56013,"M.DAI":1154.8037,"MAI":408.7452,"HUM":1707.98502}},{"date":1732406400,"tokens":{"M.USDC":2997.10058,"MAI":408.98383,"M.DAI":1154.91804,"M.USDT":1028.56013,"HUM":1751.43411}},{"date":1732492800,"tokens":{"M.USDC":3000.52975,"M.USDT":1029.58766,"M.DAI":1156.07296,"MAI":408.96984,"HUM":2055.00766}},{"date":1732579200,"tokens":{"M.USDC":3120.64975,"M.USDT":1027.5326,"M.DAI":1156.07296,"MAI":408.56829,"HUM":2138.75406}},{"date":1732665600,"tokens":{"M.DAI":1154.91804,"MAI":408.40989,"HUM":1976.83187,"M.USDT":1027.5326,"M.USDC":3117.53222}},{"date":1732752000,"tokens":{"M.USDC":2917.32799,"M.USDT":1028.56013,"HUM":2287.28724,"MAI":407.96844,"M.DAI":1154.75057}},{"date":1732838400,"tokens":{"M.USDC":2917.13544,"M.USDT":1429.86947,"M.DAI":1856.77296,"MAI":408.51234,"HUM":2273.10011}},{"date":1732924800,"tokens":{"M.USDC":2917.53222,"M.USDT":1431.49116,"HUM":2210.82173,"MAI":408.57775,"M.DAI":1854.91804}},{"date":1733011200,"tokens":{"M.USDC":2885.27985,"M.USDT":1430.0611,"M.DAI":1853.6771,"MAI":408.39755,"HUM":2368.11803}},{"date":1733097600,"tokens":{"M.USDC":2886.58751,"M.DAI":1854.82344,"HUM":2318.84586,"M.USDT":1431.49116,"MAI":409.11877}},{"date":1733184000,"tokens":{"M.USDC":2847.56128,"M.USDT":1392.18874,"M.DAI":1854.21317,"MAI":408.45104,"HUM":2275.3479}},{"date":1733270400,"tokens":{"M.USDC":2846.22007,"MAI":407.78906,"HUM":2175.06072,"M.DAI":1252.10828,"M.USDT":1392.18874}},{"date":1733356800,"tokens":{"M.USDC":2846.87786,"HUM":2409.00985,"M.DAI":1254.91794,"M.USDT":1391.04543,"MAI":407.5743}},{"date":1733443200,"tokens":{"M.USDC":2850.40884,"M.USDT":1388.2689,"M.DAI":1257.42777,"MAI":405.94712,"HUM":2533.59921}},{"date":1733529600,"tokens":{"HUM":2582.42344,"M.DAI":1254.91794,"MAI":405.56943,"M.USDT":1391.04543,"M.USDC":2047.56128}},{"date":1733616000,"tokens":{"MAI":405.57931,"M.USDT":1389.65716,"M.USDC":2046.87944,"M.DAI":1254.32185,"HUM":2635.52336}},{"date":1733702400,"tokens":{"M.USDC":2049.60884,"M.USDT":1389.65716,"M.DAI":1256.17286,"MAI":407.55619,"HUM":2576.53522}},{"date":1733788800,"tokens":{"M.USDC":1945.11574,"M.USDT":1388.2689,"M.DAI":1254.8188,"HUM":2378.2005,"MAI":408.47078}},{"date":1733875200,"tokens":{"M.USDC":1945.51458,"M.DAI":1256.17286,"HUM":1920.5313,"MAI":408.06101,"M.USDT":1388.2689}},{"date":1733961600,"tokens":{"M.USDC":1945.18967,"M.USDT":1389.65716,"M.DAI":1254.26412,"MAI":408.60203,"HUM":2181.5679}},{"date":1734048000,"tokens":{"M.USDC":1944.25775,"M.USDT":1388.2689,"M.DAI":1252.92011,"MAI":410.66531,"HUM":2138.70519}},{"date":1734134400,"tokens":{"M.USDC":1943.02621,"M.USDT":1388.03706,"M.DAI":1254.91794,"MAI":410.76817,"HUM":2141.48235}},{"date":1734220800,"tokens":{"M.USDC":1945.25971,"MAI":411.05452,"M.USDT":1387.78855,"HUM":2016.36363,"M.DAI":1254.91794}},{"date":1734307200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91342,"MAI":411.28656,"HUM":2070.72589}},{"date":1734393600,"tokens":{"M.USDC":1945.56128,"M.USDT":288.55716,"MAI":409.73138,"HUM":2036.36568,"M.DAI":54.83577}},{"date":1734480000,"tokens":{"M.USDC":1947.50684,"M.USDT":288.55716,"M.DAI":54.89882,"MAI":409.80091,"HUM":1907.27261}},{"date":1734566400,"tokens":{"M.USDC":1949.4524,"M.USDT":288.04462,"MAI":411.34375,"M.DAI":55.02787,"HUM":1729.91724}},{"date":1734652800,"tokens":{"M.USDC":1942.05926,"M.USDT":287.43897,"M.DAI":54.86922,"MAI":407.03122}},{"date":1734739200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.26342,"HUM":1596.84167,"M.DAI":54.88734,"MAI":408.52098}},{"date":1734825600,"tokens":{"M.USDC":1942.10401,"M.USDT":311.85477,"M.DAI":64.63274,"MAI":407.92647,"HUM":1509.16979}},{"date":1734912000,"tokens":{"M.USDC":1944.66826,"M.USDT":312.19304,"M.DAI":64.84587,"HUM":1421.88884,"MAI":408.37287}},{"date":1734998400,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"MAI":408.41401,"HUM":1542.60157,"M.USDT":312.01001}},{"date":1735084800,"tokens":{"M.USDC":1945.54376,"M.USDT":311.99783,"M.DAI":64.84587,"HUM":1583.72143,"MAI":408.51234}},{"date":1735171200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.0681,"M.DAI":64.84587,"MAI":408.95421,"HUM":1541.46953}},{"date":1735257600,"tokens":{"M.USDC":1945.34337,"M.USDT":312.00345,"M.DAI":64.77442,"MAI":409.40636,"HUM":1434.82176}},{"date":1735344000,"tokens":{"M.USDC":1945.20524,"HUM":1480.95843,"MAI":409.47548,"M.DAI":64.78109,"M.USDT":311.86601}},{"date":1735430400,"tokens":{"M.USDC":1945.56128,"M.USDT":311.7948,"M.DAI":64.78109,"MAI":409.55118,"HUM":1505.82254}},{"date":1735516800,"tokens":{"M.USDC":1945.56128,"M.USDT":311.86227,"M.DAI":64.75725,"MAI":410.10043,"HUM":1503.97382}},{"date":1735603200,"tokens":{"HUM":1503.71321,"MAI":409.48947,"M.USDT":311.83509,"M.USDC":1945.42509,"M.DAI":64.77772}},{"date":1735689600,"tokens":{"M.USDC":1944.69355,"M.USDT":311.66361,"M.DAI":64.75706,"HUM":1619.44986,"MAI":410.32177}},{"date":1735776000,"tokens":{"M.USDC":1945.35699,"M.USDT":311.54086,"M.DAI":64.74864,"HUM":1566.73271,"MAI":409.28581}},{"date":1735862400,"tokens":{"M.USDC":1945.54571,"M.USDT":312.01376,"MAI":409.75977,"M.DAI":64.77649}},{"date":1735948800,"tokens":{"M.USDC":1944.76554,"M.DAI":64.74352,"HUM":1678.52759,"M.USDT":312.35047,"MAI":409.35617}},{"date":1736035200,"tokens":{"M.USDC":1945.46011,"M.DAI":64.78109,"HUM":1717.31008,"MAI":409.71451,"M.USDT":312.35047}},{"date":1736121600,"tokens":{"M.USDC":1944.49122,"M.USDT":312.26957,"M.DAI":64.7259,"MAI":409.36851,"HUM":1716.14547}},{"date":1736208000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.66282,"MAI":409.52526,"M.DAI":64.84587,"HUM":1710.82733}},{"date":1736294400,"tokens":{"M.USDC":1945.17411,"MAI":409.89348,"M.USDT":312.30487,"M.DAI":64.76554,"HUM":1717.4974}},{"date":1736380800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":1400.07063,"MAI":410.04118,"M.DAI":64.84587}},{"date":1736467200,"tokens":{"M.USDC":1945.45621,"M.USDT":312.31861,"M.DAI":64.77934,"MAI":410.29215,"HUM":1338.67996}},{"date":1736553600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.29706,"M.DAI":64.78109,"MAI":410.06669,"HUM":1317.96936}},{"date":1736640000,"tokens":{"M.USDC":1945.55738,"M.USDT":312.20523,"MAI":409.96918,"M.DAI":64.77468,"HUM":1302.9841}},{"date":1736726400,"tokens":{"M.USDC":1945.39396,"M.USDT":312.19086,"MAI":409.28417,"M.DAI":64.77047}},{"date":1736812800,"tokens":{"M.USDC":1945.54376,"M.USDT":312.19429,"M.DAI":64.77733,"MAI":409.00851,"HUM":1202.08611}},{"date":1736899200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.19492,"M.DAI":64.78077,"MAI":409.82478,"HUM":1254.05399}},{"date":1736985600,"tokens":{"M.USDC":1945.38034,"M.USDT":312.29019,"M.DAI":64.7763,"MAI":409.76101,"HUM":1343.94108}},{"date":1737072000,"tokens":{"M.USDC":1945.55544,"M.USDT":312.30018,"M.DAI":64.78044,"HUM":1309.20624,"MAI":410.409}},{"date":1737158400,"tokens":{"M.USDC":1945.55349,"M.USDT":312.35047,"HUM":1448.20262,"MAI":409.77376,"M.DAI":64.78109}},{"date":1737244800,"tokens":{"M.USDC":1945.50485,"M.USDT":312.03749,"M.DAI":64.77474,"MAI":409.62441,"HUM":1322.50565}},{"date":1737331200,"tokens":{"M.DAI":64.77338,"M.USDT":311.93754,"M.USDC":1947.50684,"MAI":409.03196,"HUM":1310.88394}},{"date":1737417600,"tokens":{"M.USDC":1945.55544,"M.USDT":311.91349,"MAI":409.41788,"M.DAI":64.76321,"HUM":1201.76849}},{"date":1737504000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.33516,"M.DAI":64.76697,"MAI":409.4224,"HUM":1169.86781}},{"date":1737590400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.20585,"M.DAI":64.76898,"MAI":409.73797,"HUM":1136.56635}},{"date":1737676800,"tokens":{"M.USDC":1945.16049,"M.USDT":312.09622,"M.DAI":64.78109,"MAI":409.61865,"HUM":1142.70704}},{"date":1737763200,"tokens":{"M.USDC":1945.03403,"M.USDT":312.27894,"M.DAI":64.78109,"MAI":409.87908,"HUM":1150.56616}},{"date":1737849600,"tokens":{"M.DAI":64.84587,"M.USDT":311.92005,"M.USDC":1943.43089,"MAI":408.31691}},{"date":1737936000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.33548,"M.DAI":64.78109,"MAI":409.97165}},{"date":1738022400,"tokens":{"M.USDC":1945.20329,"M.USDT":312.97517,"M.DAI":64.84587,"MAI":410.7476,"HUM":1211.10169}},{"date":1738108800,"tokens":{"M.USDC":1947.50684,"M.USDT":311.97096,"M.DAI":64.78109,"MAI":411.41739,"HUM":1128.0557}},{"date":1738195200,"tokens":{"M.USDC":1945.09239,"M.USDT":313.19254,"M.DAI":64.77824,"MAI":410.96935,"HUM":1196.15716}},{"date":1738281600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.30347,"M.DAI":64.7625,"MAI":411.42233,"HUM":1179.02185}},{"date":1738368000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.97717,"M.DAI":64.75764,"MAI":411.34992,"HUM":1254.89284}},{"date":1738454400,"tokens":{"M.USDC":1944.05736,"M.USDT":312.85882,"MAI":411.42233,"M.DAI":64.76457}},{"date":1738540800,"tokens":{"M.USDC":1947.50684,"M.USDT":313.66382,"M.DAI":64.77947,"MAI":411.83375,"HUM":822.87775}},{"date":1738627200,"tokens":{"M.USDC":1940.60398,"M.USDT":313.66382,"M.DAI":64.78109,"MAI":411.22855,"HUM":953.36347}},{"date":1738713600,"tokens":{"M.USDC":1944.88422,"M.USDT":313.66382,"HUM":836.83684,"MAI":410.73196,"M.DAI":64.76729}},{"date":1738800000,"tokens":{"M.USDT":313.66382,"MAI":411.83375,"M.USDC":1945.56128,"HUM":836.43777,"M.DAI":64.74643}},{"date":1738886400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.66382,"M.DAI":64.78109,"MAI":411.83375}},{"date":1738972800,"tokens":{"M.USDC":1947.50684,"M.USDT":312.44113,"M.DAI":64.77034,"MAI":412.24517}},{"date":1739059200,"tokens":{"M.USDC":1943.55151,"M.USDT":313.35047,"M.DAI":64.77215,"MAI":411.21579}},{"date":1739145600,"tokens":{"M.USDC":1945.37839,"M.USDT":312.87449,"M.DAI":64.75596,"MAI":411.23554,"HUM":789.39711}},{"date":1739232000,"tokens":{"M.USDC":1945.41536,"M.USDT":312.63478,"M.DAI":64.78109,"MAI":411.38695,"HUM":714.53599}},{"date":1739318400,"tokens":{"M.USDC":1944.66243,"M.USDT":313.24926,"M.DAI":64.75984,"MAI":411.04135,"HUM":680.00476}},{"date":1739404800,"tokens":{"M.USDC":1947.50684,"M.USDT":313.66382,"MAI":411.83375,"M.DAI":64.74604,"HUM":761.25904}},{"date":1739491200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.66382,"M.DAI":64.77267,"HUM":731.59801,"MAI":411.42233}},{"date":1739577600,"tokens":{"M.USDC":1945.56128,"M.USDT":314.29052,"M.DAI":64.78109,"MAI":411.38612,"HUM":760.90069}},{"date":1739664000,"tokens":{"M.USDC":1944.58266,"M.USDT":313.97717,"M.DAI":64.77351,"MAI":410.8702,"HUM":737.8853}},{"date":1739750400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.75855,"MAI":411.42233,"HUM":740.89864}},{"date":1739836800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.32728,"MAI":411.00761,"M.DAI":64.77578}},{"date":1739923200,"tokens":{"M.USDC":1810.06128,"M.USDT":313.01738,"M.DAI":64.74306,"HUM":719.43878,"MAI":411.39682}},{"date":1740009600,"tokens":{"M.USDC":1810.06128,"M.USDT":312.52949,"M.DAI":64.78109,"MAI":411.3528,"HUM":751.25801}},{"date":1740096000,"tokens":{"M.USDC":1771.49319,"M.USDT":313.35047,"M.DAI":64.75408,"MAI":411.21909,"HUM":831.12778}},{"date":1740182400,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.77073,"HUM":743.99342}},{"date":1740268800,"tokens":{"M.USDC":2221.03222,"M.USDT":313.34483,"M.DAI":64.76036,"MAI":410.82782,"HUM":762.93673}},{"date":1740355200,"tokens":{"M.USDC":2218.65809,"M.USDT":312.17649,"M.DAI":64.74203,"MAI":410.52337,"HUM":757.18696}},{"date":1740441600,"tokens":{"M.USDC":2217.08717,"M.USDT":312.01657,"M.DAI":64.74637,"MAI":412.24517,"HUM":752.04799}},{"date":1740528000,"tokens":{"M.USDC":2218.09673,"M.USDT":312.35047,"HUM":702.5315,"MAI":411.83375,"M.DAI":64.73911}},{"date":1740614400,"tokens":{"M.USDC":2218.8134,"M.USDT":311.91099,"M.DAI":64.76043,"MAI":411.83375,"HUM":645.27806}},{"date":1740700800,"tokens":{"M.USDC":2227.68866,"M.USDT":308.92336,"M.DAI":64.73309,"MAI":411.42233}},{"date":1740787200,"tokens":{"M.USDC":2216.89191,"M.USDT":312.29799,"M.DAI":64.74132,"MAI":410.48223}},{"date":1740873600,"tokens":{"M.USDC":2221.03222,"M.USDT":311.73795,"M.DAI":64.76367,"MAI":411.16313,"HUM":616.38258}},{"date":1740960000,"tokens":{"M.USDC":2217.97913,"M.USDT":312.24427,"M.DAI":64.75706,"MAI":411.83375,"HUM":682.2444}},{"date":1741046400,"tokens":{"M.USDC":2221.03222,"M.USDT":312.26301,"M.DAI":64.77617,"MAI":411.32482}},{"date":1741132800,"tokens":{"M.USDC":2218.69802,"M.USDT":312.15744,"M.DAI":64.75771,"MAI":411.33346}},{"date":1741219200,"tokens":{"M.USDC":2214.81732,"M.USDT":311.94035,"M.DAI":64.78109,"HUM":560.47292,"MAI":411.83375}},{"date":1741305600,"tokens":{"M.USDC":2218.29864,"M.USDT":312.33204,"M.DAI":64.78109,"MAI":411.83375,"HUM":529.59841}},{"date":1741392000,"tokens":{"MAI":411.42233,"M.USDC":2218.68249,"M.DAI":64.75563,"HUM":538.76874,"M.USDT":312.66282}},{"date":1741478400,"tokens":{"M.USDC":2218.60927,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":411.31865}},{"date":1741564800,"tokens":{"M.USDC":2215.65825,"M.USDT":312.278,"M.DAI":64.73957,"MAI":411.42233}},{"date":1741651200,"tokens":{"M.USDC":2221.03222,"M.USDT":311.43403,"M.DAI":64.7463,"HUM":428.6597,"MAI":410.42545}},{"date":1741737600,"tokens":{"M.USDC":2215.91563,"M.USDT":311.36532,"M.DAI":64.76917,"MAI":410.90517,"HUM":450.66522}},{"date":1741824000,"tokens":{"M.USDC":2218.8134,"M.USDT":311.89069,"MAI":411.08949,"M.DAI":64.75388}},{"date":1741910400,"tokens":{"M.USDC":2218.49611,"M.USDT":312.66282,"M.DAI":64.7511,"MAI":411.34868}},{"date":1741996800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.75913,"MAI":411.42233}},{"date":1742083200,"tokens":{"M.DAI":64.75259,"M.USDC":2218.02572,"M.USDT":312.35047,"HUM":479.79688,"MAI":411.0216}},{"date":1742169600,"tokens":{"M.USDC":2218.40736,"M.USDT":312.2552,"M.DAI":64.75492,"MAI":411.02284}},{"date":1742256000,"tokens":{"M.USDC":2218.34745,"M.USDT":312.35047,"M.DAI":64.76205,"MAI":411.26805}},{"date":1742342400,"tokens":{"M.USDC":2214.71969,"M.USDT":312.31361,"HUM":475.77366,"MAI":411.42233,"M.DAI":64.77468}},{"date":1742428800,"tokens":{"M.USDC":2218.76681,"M.USDT":312.35047,"M.DAI":64.77617,"MAI":411.42233}},{"date":1742515200,"tokens":{"M.USDC":2218.76015,"M.USDT":311.77637,"M.DAI":64.74196,"MAI":411.33675}},{"date":1742601600,"tokens":{"M.USDC":2218.17882,"M.USDT":312.27519,"M.DAI":64.76334,"MAI":411.42233}},{"date":1742688000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.77785,"MAI":411.42233}},{"date":1742774400,"tokens":{"MAI":411.04629,"M.USDC":2221.03222,"M.USDT":312.27176,"M.DAI":64.77325}},{"date":1742860800,"tokens":{"M.USDC":2218.58486,"M.USDT":312.66282,"M.DAI":64.76626,"MAI":410.65873}},{"date":1742947200,"tokens":{"M.USDC":2218.61815,"M.USDT":312.35047,"M.DAI":64.76943,"MAI":411.83375,"HUM":513.3101}},{"date":1743033600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"M.DAI":64.74306,"MAI":411.83375,"HUM":520.07789}},{"date":1743120000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.19273,"M.DAI":64.77364,"MAI":411.40093}},{"date":1743206400,"tokens":{"M.USDC":2216.11089,"M.USDT":312.66282,"M.DAI":64.75362,"MAI":410.44767}},{"date":1743292800,"tokens":{"M.DAI":64.77319,"M.USDC":2218.8134,"MAI":410.58467,"M.USDT":312.19648}},{"date":1743379200,"tokens":{"M.USDC":2218.67805,"M.USDT":311.81729,"MAI":409.81614,"M.DAI":64.76645}},{"date":1743465600,"tokens":{"M.USDC":2218.60261,"M.USDT":312.21834,"M.DAI":64.77954,"MAI":409.66967}},{"date":1743552000,"tokens":{"M.USDC":2216.15748,"M.USDT":312.97517,"MAI":409.92722,"M.DAI":64.75745}},{"date":1743638400,"tokens":{"M.USDT":312.66282,"MAI":409.977,"M.DAI":64.75958,"M.USDC":2218.41402}},{"date":1743724800,"tokens":{"M.USDC":2218.57599,"M.USDT":312.66282,"M.DAI":64.77403,"MAI":409.67008}},{"date":1743811200,"tokens":{"M.USDC":2218.62702,"M.USDT":437.32205,"M.DAI":64.77183,"MAI":410.05599}},{"date":1743897600,"tokens":{"M.USDC":2218.54493,"M.USDT":436.64051,"M.DAI":64.77228,"HUM":406.0678,"MAI":410.41393}},{"date":1743984000,"tokens":{"M.USDC":2218.46505,"M.USDT":311.74232,"M.DAI":64.77092,"MAI":410.08356}},{"date":1744070400,"tokens":{"M.USDC":2218.24539,"M.USDT":312.97517,"M.DAI":64.78109,"MAI":410.38472}},{"date":1744156800,"tokens":{"M.USDC":2218.7779,"M.USDT":312.00813,"M.DAI":64.74792,"MAI":410.50321}},{"date":1744243200,"tokens":{"M.DAI":64.76801,"M.USDC":2218.8134,"MAI":410.80437,"M.USDT":312.20023}},{"date":1744329600,"tokens":{"M.USDC":2217.84156,"M.USDT":312.34453,"M.DAI":64.76995,"MAI":410.33206,"HUM":360.5338}},{"date":1744416000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.14557,"M.DAI":64.78109,"MAI":410.42833}},{"date":1744502400,"tokens":{"M.USDC":2213.63913,"M.USDT":312.27363,"M.DAI":64.78109,"MAI":410.29791}},{"date":1744588800,"tokens":{"M.USDC":2218.39627,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":410.46001}},{"date":1744675200,"tokens":{"M.USDC":2218.29198,"M.USDT":312.07279,"M.DAI":64.78109,"MAI":410.67025}},{"date":1744761600,"tokens":{"M.USDC":2218.8134,"M.USDT":311.68922,"M.DAI":64.78109,"MAI":410.33782}},{"date":1744848000,"tokens":{"M.USDC":2218.65365,"MAI":410.75171,"M.DAI":64.78109,"M.USDT":312.02094}},{"date":1744934400,"tokens":{"M.USDC":2217.48433,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":411.09854,"HUM":323.29871}},{"date":1745020800,"tokens":{"M.USDC":2218.74462,"M.USDT":312.10652,"MAI":410.93027,"M.DAI":64.77831,"HUM":333.4219}},{"date":1745107200,"tokens":{"M.USDC":2218.80896,"M.USDT":311.90474,"M.DAI":64.78109,"MAI":410.99445}},{"date":1745193600,"tokens":{"M.USDC":2218.57821,"M.USDT":313.59987,"M.DAI":64.78109,"MAI":410.54723}},{"date":1745280000,"tokens":{"M.USDC":2217.81494,"M.USDT":312.03437,"M.DAI":64.78109,"MAI":411.20921}},{"date":1745366400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.12589,"M.DAI":64.78109,"MAI":411.38818}},{"date":1745452800,"tokens":{"MAI":410.56451,"M.USDC":2223.25103,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1745539200,"tokens":{"M.USDC":2218.52496,"M.USDT":312.35047,"MAI":410.37156,"HUM":389.36413,"M.DAI":64.77442}},{"date":1745625600,"tokens":{"M.USDC":2216.53912,"M.USDT":313.28752,"M.DAI":64.77422,"MAI":409.19859}},{"date":1745712000,"tokens":{"M.USDC":2218.61815,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":409.28211}},{"date":1745798400,"tokens":{"M.USDC":2218.12113,"M.USDT":312.33329,"HUM":388.14251,"M.DAI":64.78109,"MAI":409.05418}},{"date":1745884800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.34047,"MAI":409.1484,"M.DAI":64.78109}},{"date":1745971200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"M.DAI":64.77727,"MAI":409.58204}},{"date":1746057600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.7787}},{"date":1746144000,"tokens":{"M.USDT":312.30205,"M.DAI":64.7682,"M.USDC":2218.56711,"MAI":409.63717}},{"date":1746230400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.90788}},{"date":1746316800,"tokens":{"M.USDC":2218.56489,"M.USDT":312.66282,"M.DAI":64.77455,"MAI":409.5051,"HUM":356.80378}},{"date":1746403200,"tokens":{"M.USDC":2218.81118,"M.USDT":312.35047,"M.DAI":64.76541,"MAI":409.61084}},{"date":1746489600,"tokens":{"M.USDC":2218.80009,"M.DAI":64.75369,"M.USDT":312.31205,"MAI":409.74085}},{"date":1746576000,"tokens":{"M.USDC":2218.80675,"M.USDT":311.94754,"M.DAI":64.77461,"MAI":409.97494}},{"date":1746662400,"tokens":{"M.USDC":2218.58486,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":410.41599}},{"date":1746748800,"tokens":{"M.USDC":2218.77124,"M.USDT":312.66282,"M.DAI":64.76302,"MAI":410.45837}},{"date":1746835200,"tokens":{"M.USDC":2218.59152,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":410.23414}},{"date":1746921600,"tokens":{"M.USDC":2218.80896,"M.DAI":64.76315,"M.USDT":312.35016,"HUM":516.28271,"MAI":410.03049}},{"date":1747008000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.35047,"M.DAI":64.75997,"MAI":410.3983,"HUM":518.34319}},{"date":1747094400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.97517,"MAI":409.99757,"HUM":540.65818,"M.DAI":64.78109}},{"date":1747180800,"tokens":{"M.USDC":2218.80675,"M.USDT":312.97517,"M.DAI":64.77124,"MAI":410.46166,"HUM":574.00852}},{"date":1747267200,"tokens":{"M.USDC":2218.80896,"M.USDT":311.71452,"M.DAI":64.77954,"MAI":410.07286}},{"date":1747353600,"tokens":{"M.USDC":2218.38517,"M.USDT":312.27519,"M.DAI":64.77753,"MAI":409.912}},{"date":1747440000,"tokens":{"M.USDC":2218.58708,"M.USDT":314.84927,"M.DAI":64.78109,"MAI":410.21439}},{"date":1747526400,"tokens":{"M.USDC":2218.5893,"M.USDT":312.66282,"MAI":410.05435,"M.DAI":64.78109}},{"date":1747612800,"tokens":{"M.USDC":2218.59152,"M.USDT":311.38468,"MAI":409.92023,"M.DAI":64.78109}},{"date":1747699200,"tokens":{"M.USDC":2218.36742,"M.USDT":312.35047,"M.DAI":64.77837,"MAI":410.01033}},{"date":1747785600,"tokens":{"M.USDC":2218.3652,"M.USDT":312.33079,"M.DAI":64.76626,"MAI":410.10125}},{"date":1747872000,"tokens":{"M.USDC":2218.17216,"M.USDT":312.13026,"M.DAI":64.78109,"MAI":410.54065}},{"date":1747958400,"tokens":{"M.USDC":2218.36298,"M.USDT":312.97517,"M.DAI":64.77474,"MAI":410.43862}},{"date":1748044800,"tokens":{"M.USDC":2218.36964,"M.USDT":311.82322,"M.DAI":64.76541,"MAI":410.42792}},{"date":1748131200,"tokens":{"M.USDC":2218.35633,"M.USDT":312.66282,"MAI":410.47153,"HUM":460.69882,"M.DAI":64.77798}},{"date":1748217600,"tokens":{"M.USDC":2218.34523,"M.USDT":312.32517,"M.DAI":64.78109,"MAI":410.24278,"HUM":251.3532}},{"date":1748304000,"tokens":{"M.USDC":2218.33414,"M.USDT":312.154,"M.DAI":64.77591,"MAI":410.2436,"HUM":257.99069}},{"date":1748390400,"tokens":{"M.USDC":2218.15441,"M.USDT":312.23209,"M.DAI":64.78103,"MAI":410.30696}},{"date":1748476800,"tokens":{"M.USDC":2218.36742,"M.USDT":310.19525,"M.DAI":64.77565,"MAI":410.27323}},{"date":1748563200,"tokens":{"M.USDC":2218.32748,"M.USDT":312.66282,"M.DAI":64.77546,"MAI":409.72027}},{"date":1748649600,"tokens":{"M.USDT":313.91222,"MAI":409.65362,"M.USDC":2218.52052,"M.DAI":64.78109}},{"date":1748736000,"tokens":{"M.USDC":2218.16551,"M.USDT":312.66282,"MAI":409.72192,"M.DAI":64.76652,"HUM":226.51351}},{"date":1748822400,"tokens":{"M.USDC":2218.15663,"M.USDT":312.21241,"M.DAI":64.77338,"MAI":409.68571}},{"date":1748908800,"tokens":{"M.USDC":2218.36964,"M.USDT":312.05936,"M.DAI":64.77902,"MAI":409.92064}},{"date":1748995200,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.77144,"MAI":409.94861}},{"date":1749081600,"tokens":{"M.USDC":2218.2476,"M.USDT":312.97517,"M.DAI":64.77675,"MAI":409.67132}},{"date":1749168000,"tokens":{"M.USDC":2218.36742,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.27306}},{"date":1749254400,"tokens":{"M.USDC":2218.17882,"M.USDT":312.97517,"M.DAI":64.78109,"MAI":409.57792}},{"date":1749340800,"tokens":{"M.USDC":2218.36964,"M.USDT":312.27238,"HUM":230.44714,"MAI":409.30721,"M.DAI":64.75479}},{"date":1749427200,"tokens":{"M.USDC":2218.34967,"M.USDT":312.66282,"M.DAI":64.74928,"MAI":409.54995}},{"date":1749513600,"tokens":{"M.USDC":2218.15885,"M.USDT":312.66282,"M.DAI":64.76328,"MAI":409.80215,"HUM":244.40623}},{"date":1749600000,"tokens":{"M.USDC":2218.14776,"M.USDT":312.1465,"MAI":409.94985,"M.DAI":64.78109}},{"date":1749686400,"tokens":{"M.USDC":2218.36742,"M.USDT":312.66282,"M.DAI":64.7671,"MAI":409.75483}},{"date":1749772800,"tokens":{"M.USDC":2218.17882,"M.USDT":312.35047,"M.DAI":64.76885,"MAI":409.62729}},{"date":1749859200,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":409.53719}},{"date":1749945600,"tokens":{"M.USDC":2218.37186,"M.USDT":312.66282,"M.DAI":64.76872,"MAI":409.88196}},{"date":1750032000,"tokens":{"M.USDC":2218.38517,"M.USDT":313.28752,"M.DAI":64.76444,"MAI":409.41747}},{"date":1750118400,"tokens":{"M.USDC":2217.59971,"M.USDT":312.97517,"M.DAI":64.75375,"MAI":409.42035}},{"date":1750204800,"tokens":{"M.USDC":2218.37186,"M.USDT":312.26801,"M.DAI":64.74488,"MAI":409.41788}},{"date":1750291200,"tokens":{"M.USDC":2218.3652,"M.USDT":312.03062,"M.DAI":64.76904,"MAI":409.26236}},{"date":1750377600,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.76367,"MAI":409.44544}},{"date":1750464000,"tokens":{"M.USDC":2218.38295,"M.USDT":311.92255,"M.DAI":64.7498,"MAI":409.30803,"HUM":195.45169}},{"date":1750550400,"tokens":{"M.USDC":2218.38295,"M.USDT":312.66282,"M.DAI":64.76483,"MAI":409.06159}},{"date":1750636800,"tokens":{"M.USDC":2218.15663,"M.USDT":312.2805,"M.DAI":64.77073,"MAI":409.15457}},{"date":1750723200,"tokens":{"M.USDC":2218.5893,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":408.95791,"HUM":174.58635}},{"date":1750809600,"tokens":{"M.USDC":2218.57821,"M.USDT":312.35047,"M.DAI":64.76878,"MAI":408.96778}},{"date":1750896000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.66282,"M.DAI":64.77364,"MAI":409.13523}},{"date":1750982400,"tokens":{"M.USDC":2218.56489,"M.USDT":312.34266,"M.DAI":64.77643,"MAI":408.89002}},{"date":1751068800,"tokens":{"M.USDC":2218.38739,"M.USDT":312.97517,"M.DAI":64.76652,"MAI":408.78305}},{"date":1751155200,"tokens":{"M.USDC":2218.47836,"M.USDT":311.71327,"M.DAI":64.7752,"MAI":408.92047}},{"date":1751241600,"tokens":{"M.USDC":2218.40736,"M.USDT":311.1348,"M.DAI":64.77144,"MAI":409.20353}},{"date":1751328000,"tokens":{"M.USDC":2218.59374,"M.DAI":64.7739,"MAI":408.68596,"M.USDT":311.55491,"HUM":200.7291}},{"date":1751414400,"tokens":{"M.USDC":2218.68249,"MAI":408.62836,"M.DAI":64.76399,"HUM":195.51684,"M.USDT":312.28238}},{"date":1751500800,"tokens":{"M.USDC":2218.60261,"M.USDT":312.66282,"MAI":408.90607,"M.DAI":64.77993}},{"date":1751587200,"tokens":{"M.USDC":2218.75128,"M.USDT":311.73514,"MAI":408.86122,"M.DAI":64.77455}},{"date":1751673600,"tokens":{"M.USDC":2218.59818,"M.USDT":313.59987,"M.DAI":64.77209,"MAI":408.92047}},{"date":1751760000,"tokens":{"M.USDC":2218.59152,"M.USDT":312.97517,"M.DAI":64.77546,"MAI":408.9106}},{"date":1751846400,"tokens":{"M.USDC":2218.37186,"M.USDT":311.67267,"M.DAI":64.76269,"MAI":408.7234}},{"date":1751932800,"tokens":{"M.USDC":2218.59152,"M.USDT":312.35047,"M.DAI":64.78005,"MAI":409.15909}},{"date":1752019200,"tokens":{"M.USDC":2218.80453,"M.USDT":311.99814,"M.DAI":64.78109,"MAI":409.2566}},{"date":1752105600,"tokens":{"M.USDC":2218.80231,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":409.5051,"HUM":177.68928}},{"date":1752192000,"tokens":{"M.USDC":2218.24982,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":410.45878}},{"date":1752278400,"tokens":{"M.USDC":2218.80453,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":410.51843}},{"date":1752364800,"tokens":{"MAI":410.36662,"M.USDC":2218.59596,"M.DAI":64.78109,"M.USDT":312.66282}},{"date":1752451200,"tokens":{"M.USDC":2218.39405,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":410.92163}},{"date":1752537600,"tokens":{"M.USDC":2218.39627,"M.USDT":312.16212,"M.DAI":64.78109,"MAI":409.09203}},{"date":1752624000,"tokens":{"M.USDC":2218.59374,"M.USDT":312.66282,"M.DAI":64.77656,"MAI":408.3309}},{"date":1752710400,"tokens":{"M.USDC":2218.38739,"M.USDT":312.66282,"M.DAI":64.77649,"MAI":408.28318}},{"date":1752796800,"tokens":{"M.USDC":2218.42067,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":408.46996}},{"date":1752883200,"tokens":{"M.USDC":2218.66696,"M.USDT":312.15712,"M.DAI":64.77688,"MAI":407.7331}},{"date":1752969600,"tokens":{"M.USDC":2218.39183,"M.USDT":311.9416,"M.DAI":64.78109,"MAI":407.77301}},{"date":1753056000,"tokens":{"M.USDC":2218.59818,"M.USDT":312.66282,"M.DAI":64.77422,"MAI":407.53151}},{"date":1753142400,"tokens":{"M.USDC":2218.36964,"M.USDT":311.44871,"M.DAI":64.77882,"MAI":407.71171}},{"date":1753228800,"tokens":{"M.USDC":2218.39627,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":407.97626}},{"date":1753315200,"tokens":{"M.USDC":2218.39848,"MAI":407.84295,"HUM":191.05384,"M.DAI":64.76626,"M.USDT":313.28752}},{"date":1753401600,"tokens":{"M.USDC":2218.39183,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":407.53891}},{"date":1753488000,"tokens":{"M.USDC":2218.32748,"M.USDT":312.35047,"MAI":407.83761,"M.DAI":64.76088}},{"date":1753574400,"tokens":{"M.USDC":2218.36964,"M.USDT":312.33204,"M.DAI":64.78005,"MAI":407.78412}},{"date":1753660800,"tokens":{"M.USDC":2218.38961,"M.USDT":313.59987,"M.DAI":64.77785,"MAI":407.67921,"HUM":196.73032}},{"date":1753747200,"tokens":{"M.USDC":2218.3763,"M.USDT":312.35047,"M.DAI":64.77371,"MAI":407.51052,"HUM":189.35171}},{"date":1753833600,"tokens":{"M.USDC":2218.54936,"M.USDT":312.66282,"M.DAI":64.76962,"MAI":407.17563}},{"date":1753920000,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":407.24886}},{"date":1754006400,"tokens":{"M.USDC":2218.17438,"M.USDT":311.53773,"M.DAI":64.77546,"MAI":406.70825}},{"date":1754092800,"tokens":{"M.USDC":2218.11448,"M.USDT":312.35047,"M.DAI":64.76865,"MAI":406.64407}},{"date":1754179200,"tokens":{"M.USDC":2218.17216,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":406.56179}},{"date":1754265600,"tokens":{"M.USDC":2218.15663,"M.USDT":310.81183,"M.DAI":64.77196,"MAI":406.65394}},{"date":1754352000,"tokens":{"M.USDC":2218.16773,"M.USDT":312.29518,"M.DAI":64.78109,"MAI":406.56467}},{"date":1754438400,"tokens":{"M.USDC":2218.37186,"M.USDT":312.35047,"M.DAI":64.77235,"MAI":407.39697,"HUM":161.32766}},{"date":1754524800,"tokens":{"M.USDC":2218.36964,"M.USDT":313.28752,"M.DAI":64.78109,"MAI":407.59487,"HUM":163.99894}},{"date":1754611200,"tokens":{"M.USDC":2218.15663,"M.USDT":312.35047,"M.DAI":64.78018,"MAI":406.56137}},{"date":1754697600,"tokens":{"M.USDC":2218.37408,"M.USDT":312.01532,"M.DAI":64.77513,"MAI":407.16781}},{"date":1754784000,"tokens":{"M.USDC":2218.36964,"M.USDT":312.01063,"M.DAI":64.7772,"MAI":406.82263}},{"date":1754870400,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.77552,"MAI":407.3044}},{"date":1754956800,"tokens":{"M.USDC":2218.38073,"M.USDT":312.17555,"M.DAI":64.78109,"MAI":405.95823}},{"date":1755043200,"tokens":{"M.USDC":2218.17882,"M.USDT":311.79042,"M.DAI":64.77047,"MAI":406.40627}},{"date":1755129600,"tokens":{"M.USDC":2218.38739,"M.USDT":311.62113,"M.DAI":64.78109,"MAI":406.61116}},{"date":1755216000,"tokens":{"M.USDC":2218.2232,"M.USDT":312.14338,"M.DAI":64.76081,"MAI":406.33879}},{"date":1755302400,"tokens":{"M.USDC":2218.38517,"M.USDT":312.19898,"HUM":188.69204,"MAI":407.68209,"M.DAI":64.78109}},{"date":1755388800,"tokens":{"M.USDC":2218.37408,"M.USDT":313.91222,"M.DAI":64.77468,"MAI":407.7763}},{"date":1755475200,"tokens":{"M.USDC":2218.46727,"M.USDT":312.32454,"M.DAI":64.78109,"MAI":407.5455}},{"date":1755561600,"tokens":{"M.USDC":2218.38517,"M.USDT":312.35047,"MAI":407.50394,"M.DAI":64.78109}},{"date":1755648000,"tokens":{"M.USDC":2218.3763,"M.USDT":312.07248,"M.DAI":64.74054,"MAI":407.33073}},{"date":1755734400,"tokens":{"M.USDC":2218.1877,"M.USDT":312.28956,"M.DAI":64.76373,"MAI":407.20813}},{"date":1755820800,"tokens":{"M.USDC":2218.16773,"M.USDT":312.35047,"M.DAI":64.77461,"MAI":407.05014}},{"date":1755907200,"tokens":{"M.USDC":2218.3763,"M.USDT":313.59987,"M.DAI":64.74954,"MAI":408.1795,"HUM":201.69826}},{"date":1755993600,"tokens":{"M.USDC":2218.38295,"M.USDT":311.85508,"M.DAI":64.78109,"MAI":407.97955,"HUM":194.90603}},{"date":1756080000,"tokens":{"M.USDC":2218.37408,"M.USDT":311.05265,"M.DAI":64.77908,"MAI":407.29823}},{"date":1756166400,"tokens":{"M.USDC":2218.38961,"M.USDT":312.35047,"M.DAI":64.7693,"MAI":407.97379}},{"date":1756252800,"tokens":{"M.USDC":2218.38739,"M.USDT":312.66282,"M.DAI":64.76289,"MAI":407.69155}},{"date":1756339200,"tokens":{"M.USDC":2218.39848,"M.USDT":312.35047,"M.DAI":64.76107,"MAI":407.15135}},{"date":1756425600,"tokens":{"M.USDC":2218.35189,"M.USDT":311.60145,"M.DAI":64.78109,"HUM":179.39955,"MAI":408.33748}},{"date":1756512000,"tokens":{"M.USDC":2218.39405,"M.USDT":312.66282,"M.DAI":64.77034,"MAI":408.02275}},{"date":1756598400,"tokens":{"M.USDC":2218.37851,"M.USDT":312.97517,"M.DAI":64.77714,"MAI":407.28013}},{"date":1756684800,"tokens":{"M.USDC":2218.37408,"M.USDT":312.13901,"MAI":408.42964,"M.DAI":64.76237,"HUM":168.40493}},{"date":1756771200,"tokens":{"M.USDC":2218.15441,"M.USDT":312.97517,"M.DAI":64.75997,"MAI":408.36052}},{"date":1756857600,"tokens":{"M.USDC":2218.37851,"M.USDT":311.26037,"M.DAI":64.78109,"MAI":408.31691}},{"date":1756944000,"tokens":{"MAI":408.62877,"M.USDT":312.35047,"M.USDC":2218.37408,"HUM":163.82792,"M.DAI":64.78109}},{"date":1757030400,"tokens":{"M.USDC":2218.40736,"M.USDT":312.26332,"M.DAI":64.76114,"MAI":408.52139}},{"date":1757116800,"tokens":{"M.DAI":64.75991,"MAI":408.71517,"M.USDT":311.68672,"M.USDC":2218.22542}},{"date":1757203200,"tokens":{"M.USDC":2218.38073,"M.USDT":312.35047,"M.DAI":64.75149,"MAI":408.702}},{"date":1757289600,"tokens":{"M.USDC":2218.37851,"M.USDT":312.66282,"M.DAI":64.76308,"MAI":408.50246}},{"date":1757376000,"tokens":{"M.USDC":2218.37408,"M.USDT":312.66282,"M.DAI":64.76742,"MAI":408.35271}},{"date":1757462400,"tokens":{"M.USDC":2218.38073,"M.USDT":312.66282,"M.DAI":64.77144,"MAI":408.39796}},{"date":1757548800,"tokens":{"M.USDC":2218.25648,"M.USDT":312.97517,"M.DAI":64.77772,"MAI":408.65798}},{"date":1757635200,"tokens":{"M.USDC":2218.19879,"M.USDT":311.95566,"M.DAI":64.73847,"MAI":408.7234}},{"date":1757721600,"tokens":{"M.USDC":2218.2232,"M.USDT":312.66282,"M.DAI":64.78109,"MAI":408.50781}},{"date":1757808000,"tokens":{"M.USDC":2218.36964,"M.USDT":312.35047,"M.DAI":64.74941,"MAI":408.59298}},{"date":1757894400,"tokens":{"M.USDC":2218.38739,"M.USDT":313.28752,"M.DAI":64.76788,"MAI":408.81597}},{"date":1757980800,"tokens":{"M.USDC":2218.14776,"M.USDT":312.97517,"M.DAI":64.75077,"MAI":408.74027}},{"date":1758067200,"tokens":{"M.USDC":2218.37186,"M.USDT":312.97517,"M.DAI":64.73095,"MAI":408.29716}},{"date":1758153600,"tokens":{"M.USDC":2218.16773,"MAI":409.31009,"HUM":166.04313,"M.DAI":64.77131,"M.USDT":312.35047}},{"date":1758240000,"tokens":{"M.USDC":2218.27867,"M.USDT":312.66282,"M.DAI":64.74915,"MAI":408.87316}},{"date":1758326400,"tokens":{"M.USDC":2218.16551,"M.USDT":313.59987,"M.DAI":64.84587,"MAI":409.7536}},{"date":1758412800,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.76865,"MAI":409.56805}},{"date":1758499200,"tokens":{"M.USDC":2218.15441,"M.USDT":312.24927,"M.DAI":64.61596,"MAI":409.11301}},{"date":1758585600,"tokens":{"M.USDC":2217.94806,"M.USDT":312.35047,"M.DAI":64.67466,"MAI":408.68143,"HUM":142.00971}},{"date":1758672000,"tokens":{"M.USDC":2218.1522,"M.USDT":312.97517,"M.DAI":64.74663,"HUM":140.73108,"MAI":409.61207}},{"date":1758758400,"tokens":{"M.USDC":2218.15885,"M.USDT":312.35047,"M.DAI":64.59264,"MAI":409.62853}},{"date":1758844800,"tokens":{"M.USDC":2218.16107,"M.USDT":312.35047,"M.DAI":64.70912,"MAI":408.60162}},{"date":1758931200,"tokens":{"M.USDC":2218.15885,"M.USDT":312.97517,"MAI":408.78305,"M.DAI":64.74643}},{"date":1759017600,"tokens":{"M.USDC":2218.06122,"M.USDT":312.66282,"M.DAI":64.77086,"MAI":409.06529}},{"date":1759104000,"tokens":{"M.USDC":2217.93919,"M.USDT":312.35047,"M.DAI":64.77111,"MAI":409.61618}},{"date":1759190400,"tokens":{"M.USDC":2218.15441,"M.USDT":312.35047,"M.DAI":64.76548,"MAI":409.7861}},{"date":1759276800,"tokens":{"M.USDC":2217.96138,"M.USDT":312.35047,"M.DAI":64.75634,"MAI":409.65404}},{"date":1759363200,"tokens":{"M.USDC":2217.55533,"M.USDT":312.21928,"M.DAI":64.72246,"MAI":409.62976,"HUM":139.4443}},{"date":1759449600,"tokens":{"M.USDC":2218.37851,"M.USDT":312.55901,"M.DAI":64.7364,"MAI":409.47262}},{"date":1759536000,"tokens":{"M.USDC":2218.38043,"M.USDT":312.74676,"M.DAI":64.78233,"MAI":409.42763,"HUM":140.70772}},{"date":1759622400,"tokens":{"M.USDC":2218.37779,"M.USDT":311.87953,"M.DAI":64.71306,"HUM":131.76965,"MAI":409.63794}},{"date":1759708800,"tokens":{"M.USDC":2218.3609,"M.USDT":312.9779,"M.DAI":64.81245,"MAI":409.83584}},{"date":1759795200,"tokens":{"M.USDC":2211.83122,"M.USDT":312.61753,"M.DAI":64.82447,"MAI":408.35501}},{"date":1759881600,"tokens":{"M.USDC":2217.84336,"M.USDT":312.78553,"M.DAI":64.82759,"MAI":407.88548}},{"date":1759968000,"tokens":{"M.USDC":2218.16489,"M.USDT":312.5408,"M.DAI":64.74622,"MAI":408.3452}},{"date":1760054400,"tokens":{"M.USDC":2211.55651,"M.USDT":312.20667,"M.DAI":64.8033,"MAI":409.07223}},{"date":1760140800,"tokens":{"M.USDC":2218.20952,"M.USDT":312.8654,"M.DAI":64.58663,"MAI":409.03844}},{"date":1760227200,"tokens":{"M.USDC":2218.59682,"M.USDT":312.63377,"M.DAI":64.76897,"MAI":406.50295}},{"date":1760313600,"tokens":{"M.USDC":2221.66313,"M.USDT":312.77377,"MAI":404.59357,"M.DAI":64.77727}},{"date":1760400000,"tokens":{"M.USDC":2218.59247,"M.USDT":312.71074,"M.DAI":64.72365,"MAI":406.88709}},{"date":1760486400,"tokens":{"M.USDC":2218.38139,"M.USDT":312.37247,"M.DAI":64.74436,"MAI":408.14387}},{"date":1760572800,"tokens":{"M.USDC":2222.26191,"M.USDT":312.08569,"MAI":408.19829,"M.DAI":64.76478}},{"date":1760659200,"tokens":{"M.USDC":2211.25898,"M.USDT":312.46982,"M.DAI":64.76298,"MAI":409.35418}},{"date":1760745600,"tokens":{"M.USDC":2218.41949,"M.USDT":311.65862,"M.DAI":64.77677,"MAI":408.75}},{"date":1760832000,"tokens":{"M.USDC":2215.60648,"M.USDT":312.82219,"M.DAI":64.73525,"MAI":409.08855}},{"date":1760918400,"tokens":{"M.USDC":2213.33785,"M.USDT":312.83548,"M.DAI":64.85204,"MAI":409.62269}},{"date":1761004800,"tokens":{"M.USDC":2222.69629,"M.USDT":311.65458,"M.DAI":64.75155,"MAI":409.53675}},{"date":1761091200,"tokens":{"M.USDC":2215.87257,"M.USDT":311.50127,"M.DAI":64.70935,"MAI":409.28912}},{"date":1761177600,"tokens":{"M.USDC":2210.07154,"M.USDT":312.66024,"M.DAI":64.75474,"MAI":409.19119}},{"date":1761264000,"tokens":{"M.USDC":2223.99526,"M.USDT":311.96041,"M.DAI":64.65101,"MAI":410.16601}},{"date":1761350400,"tokens":{"M.USDC":2222.57532,"M.USDT":312.02627,"M.DAI":64.75876,"MAI":410.32307}},{"date":1761436800,"tokens":{"M.USDC":2220.14844,"M.USDT":311.4376,"M.DAI":64.77154,"MAI":410.31136}},{"date":1761523200,"tokens":{"M.USDC":2225.57506,"M.USDT":311.99866,"M.DAI":64.77881,"MAI":410.81136}},{"date":1761609600,"tokens":{"M.USDC":2219.11935,"M.USDT":311.75381,"M.DAI":64.78898,"MAI":410.54706}},{"date":1761696000,"tokens":{"M.USDC":2218.59576,"M.USDT":311.71747,"M.DAI":64.69516,"MAI":410.40973}},{"date":1761782400,"tokens":{"M.USDC":2218.59242,"M.USDT":312.12286,"M.DAI":64.72425,"HUM":91.98792,"MAI":410.2899}},{"date":1761868800,"tokens":{"M.USDC":2218.177,"M.USDT":312.42945,"HUM":80.12534,"MAI":410.22854,"M.DAI":64.73395}},{"date":1761955200,"tokens":{"M.USDC":2223.97408,"M.USDT":312.68779,"M.DAI":64.74869,"MAI":410.98888}},{"date":1762041600,"tokens":{"M.USDC":2218.36964,"M.USDT":311.4104,"M.DAI":64.75591,"MAI":410.78294}},{"date":1762128000,"tokens":{"M.USDC":2218.36652,"M.USDT":312.15738,"M.DAI":64.81051,"MAI":410.68952}},{"date":1762214400,"tokens":{"M.DAI":64.6994,"MAI":411.13594,"HUM":78.05304,"M.USDT":312.49274,"M.USDC":2218.40377}},{"date":1762300800,"tokens":{"USDC":2217.05173,"USDT":312.79184,"M.DAI":64.65927,"MAI":411.0208,"HUM":72.55022}},{"date":1762387200,"tokens":{"M.USDC":2218.11752,"M.USDT":312.0922,"HUM":75.27158,"M.DAI":64.83521,"MAI":410.77313}},{"date":1762473600,"tokens":{"USDC":2215.93019,"USDT":312.08639,"M.DAI":64.74943,"MAI":410.74027,"HUM":76.12719}},{"date":1762560000,"tokens":{"USDC":2222.62074,"USDT":312.11942,"MAI":411.46589,"M.DAI":64.76285}},{"date":1762646400,"tokens":{"USDC":2218.37567,"USDT":311.50851,"M.DAI":64.76315,"MAI":411.14746}},{"date":1762732800,"tokens":{"USDC":2218.25312,"USDT":312.57138,"MAI":411.50322,"M.DAI":64.80973,"HUM":97.29921}},{"date":1762819200,"tokens":{"USDC":2218.37682,"USDT":313.4666,"M.DAI":64.74038,"MAI":410.41869,"HUM":97.99046}},{"date":1762905600,"tokens":{"USDC":2218.3388,"USDT":313.3037,"M.DAI":64.74781,"MAI":409.87977}},{"date":1762992000,"tokens":{"USDC":2218.20436,"USDT":312.021,"M.DAI":64.73253,"MAI":410.30378}},{"date":1763078400,"tokens":{"USDC":2219.8255,"USDT":312.76126,"M.DAI":64.76651,"MAI":410.89231}},{"date":1763164800,"tokens":{"USDC":2219.3667,"USDT":312.42962,"MAI":410.67275,"M.DAI":64.74112}},{"date":1763251200,"tokens":{"USDC":2216.0201,"USDT":311.82134,"M.DAI":64.75604,"MAI":410.81849}},{"date":1763337600,"tokens":{"USDC":2218.97427,"USDT":312.22335,"M.DAI":64.83703,"MAI":410.51237}},{"date":1763424000,"tokens":{"USDC":2221.84967,"USDT":312.24755,"M.DAI":64.81323,"MAI":411.36999}},{"date":1763510400,"tokens":{"M.DAI":64.68268,"USDC":2218.33926,"USDT":311.42658,"MAI":411.30532}},{"date":1763596800,"tokens":{"MAI":412.34976,"M.DAI":64.76288,"USDT":312.3994,"USDC":2217.9728}},{"date":1763683200,"tokens":{"USDC":2221.77267,"USDT":312.74776,"M.DAI":64.72421,"MAI":411.77742}},{"date":1763769600,"tokens":{"USDC":2219.51239,"USDT":311.19506,"M.DAI":64.75716,"MAI":411.52515}},{"date":1763856000,"tokens":{"USDC":2215.42763,"USDT":312.20062,"M.DAI":64.7885,"MAI":412.30547}},{"date":1763942400,"tokens":{"USDC":2217.96823,"USDT":311.29485,"M.DAI":64.76445,"MAI":413.32481}},{"date":1764028800,"tokens":{"USDC":2218.11406,"USDT":312.2339,"M.DAI":64.77294,"MAI":413.98809}},{"date":1764115200,"tokens":{"USDC":2217.04068,"USDT":312.07305,"M.DAI":64.74568,"MAI":414.13927}},{"date":1764201600,"tokens":{"USDC":2218.15705,"USDT":312.33908,"M.DAI":64.76372,"MAI":414.20968}},{"date":1764288000,"tokens":{"USDC":2218.19576,"USDT":312.19739,"M.DAI":64.77613,"MAI":413.83144,"HUM":72.90879}},{"date":1764374400,"tokens":{"MAI":413.4821,"USDT":311.32779,"M.DAI":64.76579,"USDC":2218.37059}},{"date":1764460800,"tokens":{"USDC":2218.35476,"USDT":312.30251,"M.DAI":64.78341,"HUM":69.96288,"MAI":413.40779}},{"date":1764547200,"tokens":{"USDC":2217.92658,"USDT":312.52891,"M.DAI":64.74348,"MAI":411.66439,"HUM":68.86604}},{"date":1764633600,"tokens":{"USDC":2218.2077,"USDT":312.15343,"M.DAI":64.74794,"MAI":413.513}},{"date":1764720000,"tokens":{"USDC":2219.88309,"USDT":312.60432,"M.DAI":64.74545,"MAI":414.93252}},{"date":1764806400,"tokens":{"USDC":2218.37909,"USDT":312.53791,"M.DAI":64.74342,"MAI":414.19518}},{"date":1764892800,"tokens":{"USDC":2218.16128,"USDT":312.641,"M.DAI":64.74735,"MAI":415.55281}},{"date":1764979200,"tokens":{"USDC":2218.16147,"USDT":312.65142,"MAI":414.06343,"M.DAI":64.7503}},{"date":1765065600,"tokens":{"USDC":2218.28795,"USDT":312.47392,"M.DAI":64.73218,"MAI":414.26825}},{"date":1765152000,"tokens":{"USDC":2217.29799,"USDT":313.68186,"M.DAI":64.77414,"MAI":414.32798}},{"date":1765238400,"tokens":{"USDC":2218.19067,"USDT":312.92564,"M.DAI":64.74389,"MAI":414.78407}},{"date":1765324800,"tokens":{"USDC":2218.55453,"MAI":411.4593,"M.DAI":64.78073,"USDT":312.60581}},{"date":1765411200,"tokens":{"USDC":2218.37274,"USDT":312.0423,"M.DAI":64.78064,"MAI":411.56443}},{"date":1765497600,"tokens":{"USDC":2218.13168,"USDT":312.35809,"M.DAI":64.77822,"MAI":411.63885}},{"date":1765584000,"tokens":{"USDC":2218.54351,"USDT":312.09148,"M.DAI":64.76144,"MAI":411.73165}},{"date":1765670400,"tokens":{"USDC":2218.61208,"M.DAI":64.75217,"USDT":312.39765,"MAI":411.46729}},{"date":1765756800,"tokens":{"USDC":2218.37605,"MAI":411.28426,"USDT":313.05883,"M.DAI":64.74608}},{"date":1765843200,"tokens":{"USDC":2218.36829,"USDT":312.37335,"M.DAI":64.79688,"MAI":411.58772}},{"date":1765929600,"tokens":{"USDC":2220.64702,"USDT":312.15769,"M.DAI":64.78215,"MAI":411.52773,"HUM":52.57302}},{"date":1766016000,"tokens":{"USDC":2218.38825,"USDT":312.38664,"MAI":411.29982,"M.DAI":64.7757}},{"date":1766102400,"tokens":{"USDC":2218.37522,"USDT":311.58337,"M.DAI":64.70701,"MAI":411.3751}},{"date":1766188800,"tokens":{"USDC":2217.96496,"USDT":311.8521,"MAI":411.76354,"M.DAI":64.74999,"HUM":52.22619}},{"date":1766275200,"tokens":{"USDC":2218.53546,"USDT":312.0786,"M.DAI":64.75129,"MAI":411.79677}},{"date":1766361600,"tokens":{"USDC":2217.51252,"USDT":312.54176,"M.DAI":64.74406,"MAI":411.52938}},{"date":1766448000,"tokens":{"USDC":2218.31303,"USDT":312.01588,"M.DAI":64.73476,"MAI":411.4251}},{"date":1766534400,"tokens":{"USDC":2219.84848,"USDT":311.4403,"M.DAI":64.75967,"MAI":411.3304}},{"date":1766620800,"tokens":{"USDC":2218.20203,"USDT":311.99896,"M.DAI":64.76676,"MAI":412.01707}},{"date":1766707200,"tokens":{"USDC":2218.19013,"USDT":313.25178,"M.DAI":64.74641,"MAI":411.44098}},{"date":1766793600,"tokens":{"USDC":2218.11795,"M.DAI":64.7286,"USDT":311.44413,"MAI":411.3588}},{"date":1766880000,"tokens":{"USDC":2217.95612,"MAI":411.44386,"USDT":310.28183,"M.DAI":64.76695}},{"date":1766966400,"tokens":{"USDC":2217.66249,"USDT":311.14622,"M.DAI":64.73496,"MAI":411.67402}},{"date":1767052800,"tokens":{"USDC":2217.54485,"USDT":312.78113,"M.DAI":64.72458,"MAI":411.79767}},{"date":1767139200,"tokens":{"USDC":2217.93803,"USDT":312.0368,"M.DAI":64.74288,"MAI":411.91768}},{"date":1767225600,"tokens":{"USDC":2217.91647,"USDT":312.21055,"M.DAI":64.7818,"MAI":411.12962}},{"date":1767312000,"tokens":{"USDC":2218.00155,"USDT":311.65761,"M.DAI":64.7944,"MAI":411.99718}},{"date":1767398400,"tokens":{"MAI":411.36858,"USDT":311.92529,"M.DAI":64.68319,"USDC":2217.94958}},{"date":1767484800,"tokens":{"USDC":2218.26455,"USDT":311.91251,"M.DAI":64.74902,"MAI":411.24898}},{"date":1767571200,"tokens":{"USDC":2218.36964,"USDT":313.04641,"M.DAI":64.77625,"MAI":411.31089}},{"date":1767657600,"tokens":{"USDC":2217.99846,"USDT":312.47879,"M.DAI":64.8137,"MAI":411.19026}},{"date":1767744000,"tokens":{"USDC":2218.32127,"USDT":312.97011,"M.DAI":64.76366,"MAI":411.41525}},{"date":1767830400,"tokens":{"USDC":2218.17159,"USDT":311.78158,"M.DAI":64.72716,"MAI":411.19087}},{"date":1767916800,"tokens":{"USDC":2217.93832,"USDT":311.5188,"M.DAI":64.72603,"MAI":411.77378}},{"date":1768003200,"tokens":{"USDC":2218.14511,"USDT":311.97708,"M.DAI":64.75325,"MAI":411.86671}},{"date":1768089600,"tokens":{"USDC":2217.96823,"USDT":311.67025,"M.DAI":64.76066,"MAI":411.36493}},{"date":1768176000,"tokens":{"USDC":2217.94927,"USDT":312.15551,"M.DAI":64.67749,"MAI":411.73514}},{"date":1768262400,"tokens":{"USDT":312.73857,"MAI":411.41505,"M.DAI":64.76889,"USDC":2218.05151}},{"date":1768348800,"tokens":{"USDC":2218.09211,"USDT":311.35052,"M.DAI":64.76073,"MAI":411.599}},{"date":1768435200,"tokens":{"USDC":2217.94263,"USDT":311.3092,"M.DAI":64.74526,"MAI":411.04685}},{"date":1768521600,"tokens":{"USDC":2218.06012,"USDT":311.47863,"M.DAI":64.75338,"MAI":411.62891}},{"date":1768608000,"tokens":{"USDC":2218.28435,"USDT":313.18637,"M.DAI":64.74171,"MAI":411.27486}},{"date":1768694400,"tokens":{"USDC":2218.07251,"USDT":311.64201,"MAI":411.156,"M.DAI":64.76652}},{"date":1768780800,"tokens":{"USDC":2218.10995,"USDT":312.5005,"M.DAI":64.75946,"MAI":411.24079}},{"date":1768867200,"tokens":{"USDC":2218.15064,"USDT":313.49679,"M.DAI":64.79605,"MAI":411.03357}},{"date":1768953600,"tokens":{"USDC":2218.3048,"USDT":312.91547,"M.DAI":64.76444,"MAI":411.65525}},{"date":1769040000,"tokens":{"USDC":2218.2061,"USDT":312.28817,"M.DAI":64.75431,"MAI":411.83708}},{"date":1769126400,"tokens":{"USDC":2218.15058,"USDT":311.97652,"M.DAI":64.74732,"MAI":411.86432}},{"date":1769212800,"tokens":{"USDC":2218.08344,"USDT":313.06359,"M.DAI":64.7407,"MAI":411.53751}},{"date":1769299200,"tokens":{"USDC":2217.855,"USDT":311.52479,"M.DAI":64.73974,"MAI":411.89184}},{"date":1769385600,"tokens":{"USDC":2218.14435,"USDT":312.23495,"M.DAI":64.75698,"MAI":411.63348}},{"date":1769472000,"tokens":{"USDC":2212.53431,"USDT":312.32319,"M.DAI":64.76878,"MAI":411.69646}},{"date":1769558400,"tokens":{"USDC":2217.80906,"USDT":311.90704,"MAI":411.65671,"M.DAI":64.8163}},{"date":1769644800,"tokens":{"USDC":2218.10421,"USDT":311.75344,"M.DAI":64.74284,"MAI":411.59439}},{"date":1769731200,"tokens":{"USDC":2218.14778,"USDT":311.69214,"MAI":411.21157,"M.DAI":64.73388}},{"date":1769817600,"tokens":{"USDC":2220.34968,"USDT":311.75185,"M.DAI":64.65558,"MAI":411.48843}},{"date":1769904000,"tokens":{"USDC":2218.26446,"USDT":312.49075,"M.DAI":64.70493,"MAI":411.85379}},{"date":1769990400,"tokens":{"USDC":2218.81603,"USDT":312.14591,"M.DAI":64.88455,"MAI":411.96759}},{"date":1770076800,"tokens":{"USDC":2216.53795,"USDT":311.53313,"M.DAI":64.67427,"MAI":411.87093}},{"date":1770163200,"tokens":{"USDC":2216.87559,"USDT":310.78978,"MAI":412.6387,"M.DAI":64.76383}},{"date":1770249600,"tokens":{"USDC":2215.84461,"USDT":310.89377,"M.DAI":64.71511,"MAI":411.86481}},{"date":1770336000,"tokens":{"USDC":2228.85177,"USDT":314.22043,"M.DAI":64.69259,"MAI":412.27603}},{"date":1770422400,"tokens":{"USDC":2218.48425,"USDT":311.33167,"M.DAI":64.82582,"MAI":411.63269}},{"date":1770508800,"tokens":{"USDC":2218.34476,"USDT":312.22898,"M.DAI":64.76952,"MAI":411.81738}},{"date":1770595200,"tokens":{"USDC":2218.50091,"USDT":311.53024,"M.DAI":64.71806,"MAI":411.8802}},{"date":1770681600,"tokens":{"USDC":2221.59576,"USDT":311.7847,"M.DAI":64.76129,"MAI":411.52227}},{"date":1770768000,"tokens":{"USDC":2218.42521,"USDT":312.44298,"M.DAI":64.76669,"MAI":411.50873}},{"date":1770854400,"tokens":{"USDC":2218.5686,"USDT":312.65446,"M.DAI":64.75906,"MAI":411.71615}},{"date":1770940800,"tokens":{"MAI":411.18552,"USDC":2218.02263,"USDT":311.12005,"M.DAI":64.78723}},{"date":1771027200,"tokens":{"M.DAI":64.78564,"MAI":411.85081,"USDC":2219.53671,"USDT":312.08544}},{"date":1771113600,"tokens":{"USDC":2215.2489,"USDT":312.40483,"M.DAI":64.77017,"MAI":411.62529}},{"date":1771200000,"tokens":{"USDC":2221.53717,"USDT":311.75286,"M.DAI":64.78536,"MAI":411.2013}},{"date":1771286400,"tokens":{"USDC":2218.74836,"USDT":312.43429,"M.DAI":64.76275,"MAI":411.32663}},{"date":1771372800,"tokens":{"USDC":2213.50217,"USDT":312.02018,"M.DAI":64.73033,"MAI":411.34632}},{"date":1771459200,"tokens":{"USDC":2218.81166,"USDT":311.29062,"M.DAI":64.76341,"MAI":411.19798}},{"date":1771545600,"tokens":{"USDC":2219.01108,"USDT":312.3421,"M.DAI":64.75011,"MAI":411.17759}},{"date":1771632000,"tokens":{"USDC":2218.34751,"USDT":312.02878,"M.DAI":64.76342,"MAI":410.81068}},{"date":1771718400,"tokens":{"USDC":2218.8134,"USDT":312.57395,"M.DAI":64.75545,"MAI":412.11356}},{"date":1771804800,"tokens":{"USDC":2217.74045,"USDT":311.23599,"M.DAI":64.76374,"MAI":411.3983}},{"date":1771891200,"tokens":{"USDC":2218.26668,"USDT":312.36321,"MAI":411.80203,"M.DAI":64.75592}},{"date":1771977600,"tokens":{"USDC":2218.66422,"USDT":313.82113,"M.DAI":64.82066,"MAI":412.32071}},{"date":1772064000,"tokens":{"USDC":2218.46354,"USDT":311.92924,"M.DAI":64.76576,"MAI":412.13393}},{"date":1772150400,"tokens":{"USDC":2218.7107,"USDT":312.76815,"M.DAI":64.79253,"MAI":412.16613}},{"date":1772236800,"tokens":{"USDC":2218.6064,"USDT":312.7805,"M.DAI":64.76725,"MAI":411.84763}},{"date":1772323200,"tokens":{"USDC":2219.05177,"USDT":311.90196,"M.DAI":64.79013,"MAI":412.44815}},{"date":1772409600,"tokens":{"USDC":2218.60206,"USDT":311.79804,"MAI":412.47492,"M.DAI":64.77262}},{"date":1772496000,"tokens":{"USDC":2218.67089,"USDT":312.28307,"M.DAI":64.73487,"MAI":412.37806}},{"date":1772582400,"tokens":{"USDC":2219.16403,"USDT":311.83277,"M.DAI":64.79014,"MAI":412.13565}},{"date":1772668800,"tokens":{"USDC":2221.26975,"USDT":311.96819,"M.DAI":64.77784,"MAI":412.62521}},{"date":1772755200,"tokens":{"USDC":2218.71144,"USDT":311.10367,"M.DAI":64.76076,"MAI":412.36522}},{"date":1772841600,"tokens":{"USDC":2218.73351,"USDT":312.9498,"M.DAI":64.79322,"MAI":411.40002}},{"date":1772928000,"tokens":{"USDC":2218.80891,"USDT":312.25681,"M.DAI":64.7851,"MAI":411.27318}},{"date":1773014400,"tokens":{"USDC":2218.27862,"USDT":311.60042,"M.DAI":64.7439,"MAI":411.31869}},{"date":1773100800,"tokens":{"USDC":2221.19176,"USDT":312.48346,"M.DAI":64.79725,"MAI":411.62893}},{"date":1773187200,"tokens":{"USDC":2218.91957,"USDT":312.08827,"M.DAI":64.78548,"MAI":411.41846}},{"date":1773273600,"tokens":{"USDC":2218.61257,"USDT":312.49471,"M.DAI":64.77658,"MAI":411.45987}},{"date":1773360000,"tokens":{"USDT":313.40113,"M.DAI":64.7847,"USDC":2218.68545,"MAI":411.45066}},{"date":1773446400,"tokens":{"USDC":2218.67861,"USDT":312.60573,"M.DAI":64.77633,"MAI":410.81458}},{"date":1773532800,"tokens":{"USDC":2219.98239,"USDT":311.36215,"M.DAI":64.77598,"MAI":411.15176}},{"date":1773619200,"tokens":{"USDC":2223.58982,"USDT":311.77848,"M.DAI":64.78031,"MAI":411.25015}},{"date":1773705600,"tokens":{"USDC":2218.85334,"USDT":311.21745,"M.DAI":64.77566,"MAI":411.43446}},{"date":1773792000,"tokens":{"USDC":2217.77631,"USDT":311.88203,"M.DAI":64.77548,"MAI":411.10909}},{"date":1773878400,"tokens":{"USDC":2218.60767,"USDT":312.12633,"M.DAI":64.7769,"MAI":410.75298}},{"date":1773964800,"tokens":{"USDC":2218.39544,"USDT":311.54905,"MAI":410.93294,"M.DAI":64.77394}},{"date":1774051200,"tokens":{"USDC":2218.67298,"USDT":312.677,"M.DAI":64.79777,"MAI":410.69871}},{"date":1774137600,"tokens":{"USDC":2218.5778,"USDT":312.43467,"M.DAI":64.77024,"MAI":410.64941}},{"date":1774224000,"tokens":{"USDC":2218.12294,"USDT":310.64232,"MAI":410.53167,"M.DAI":64.78173}},{"date":1774310400,"tokens":{"USDC":2218.60557,"USDT":311.85972,"M.DAI":64.76876,"MAI":410.60821}},{"date":1774396800,"tokens":{"USDC":2218.76523,"USDT":311.58122,"M.DAI":64.77897,"MAI":410.8038}},{"date":1774483200,"tokens":{"USDC":2220.59159,"USDT":312.6686,"MAI":410.92499,"M.DAI":64.77766}},{"date":1774569600,"tokens":{"USDC":2218.37966,"USDT":310.99281,"MAI":410.63042,"M.DAI":64.76489}},{"date":1774656000,"tokens":{"USDC":2218.22391,"USDT":311.49658,"M.DAI":64.78818,"MAI":410.34971}},{"date":1774742400,"tokens":{"USDC":2218.32686,"MAI":410.35902,"USDT":311.45086,"M.DAI":64.77148}},{"date":1774828800,"tokens":{"USDC":2218.30711,"USDT":311.01055,"M.DAI":64.74843,"MAI":410.48321}},{"date":1774915200,"tokens":{"USDC":2218.02748,"USDT":312.06606,"MAI":410.25628,"M.DAI":64.77029}},{"date":1775001600,"tokens":{"USDC":2218.19588,"USDT":311.21902,"M.DAI":64.78715,"MAI":410.47635}},{"date":1775088000,"tokens":{"USDC":2218.48161,"USDT":311.18062,"M.DAI":64.76954,"MAI":410.78163}},{"date":1775174400,"tokens":{"USDC":2220.35907,"USDT":312.27471,"M.DAI":64.77425,"MAI":410.35778}},{"date":1775260800,"tokens":{"USDC":2219.64204,"USDT":312.51738,"M.DAI":64.7728,"MAI":410.35919}},{"date":1775347200,"tokens":{"USDC":2218.56994,"USDT":312.07498,"M.DAI":64.77948,"MAI":410.30873}},{"date":1775433600,"tokens":{"USDC":2208.55989,"USDT":312.89212,"M.DAI":64.78281,"MAI":410.55311}},{"date":1775520000,"tokens":{"USDC":2218.59235,"USDT":311.38953,"M.DAI":64.74734,"MAI":410.78802}},{"date":1775606400,"tokens":{"USDC":2218.3997,"USDT":312.4429,"M.DAI":64.75509,"MAI":410.85038}},{"date":1775692800,"tokens":{"USDC":2218.44334,"USDT":313.0524,"M.DAI":64.78017,"MAI":410.64522}},{"date":1775779200,"tokens":{"USDC":2218.64298,"USDT":312.56862,"M.DAI":64.74344,"MAI":410.74355}},{"date":1775865600,"tokens":{"USDC":2218.39362,"USDT":311.44764,"M.DAI":64.73886,"MAI":410.41031}},{"date":1775952000,"tokens":{"USDC":2218.42781,"USDT":313.0393,"M.DAI":64.75755,"MAI":410.10511}},{"date":1776038400,"tokens":{"USDC":2215.74601,"USDT":312.94606,"MAI":410.2157,"M.DAI":64.70283}},{"date":1776124800,"tokens":{"USDC":2218.20448,"USDT":312.34584,"M.DAI":64.76883,"MAI":409.41923}},{"date":1776211200,"tokens":{"USDC":2217.93837,"USDT":312.24228,"M.DAI":64.73167,"MAI":409.53742}},{"date":1776297600,"tokens":{"USDC":2218.44213,"USDT":312.25857,"M.DAI":64.73938,"MAI":409.64977}},{"date":1776384000,"tokens":{"USDC":2218.37654,"USDT":311.29938,"M.DAI":64.77004,"MAI":408.33416}},{"date":1776470400,"tokens":{"USDC":2218.19614,"USDT":313.44664,"M.DAI":64.76091,"MAI":409.04484}},{"date":1776556800,"tokens":{"USDC":2218.37478,"USDT":311.34729,"MAI":408.79229,"M.DAI":64.75322}},{"date":1776643200,"tokens":{"USDC":2218.14868,"USDT":309.28906,"MAI":408.74309,"M.DAI":64.75671}},{"date":1776729600,"tokens":{"USDC":2218.32661,"USDT":312.04198,"M.DAI":64.7602,"MAI":407.48333}},{"date":1776816000,"tokens":{"USDC":2218.15983,"USDT":313.09501,"M.DAI":64.76286,"MAI":407.59773}},{"date":1776902400,"tokens":{"USDC":2218.17829,"USDT":313.14345,"M.DAI":64.75812,"MAI":408.07256}},{"date":1776988800,"tokens":{"USDC":2218.50623,"USDT":311.61803,"M.DAI":64.76811,"MAI":406.93373}},{"date":1777075200,"tokens":{"USDC":2218.36965,"USDT":313.1867,"M.DAI":64.76265,"MAI":407.28414}},{"date":1777161600,"tokens":{"USDC":2218.16814,"USDT":312.22921,"M.DAI":64.76043,"MAI":406.98131}},{"date":1777248000,"tokens":{"USDC":2218.37028,"USDT":312.7612,"M.DAI":64.7582,"MAI":407.18202}},{"date":1777334400,"tokens":{"USDC":2218.53529,"USDT":311.72243,"M.DAI":64.76645,"MAI":407.35852}},{"date":1777420800,"tokens":{"USDC":2218.57812,"USDT":312.21339,"MAI":407.0793,"M.DAI":64.7704}},{"date":1777507200,"tokens":{"USDC":2218.36845,"USDT":312.32726,"M.DAI":64.76145,"MAI":407.215}},{"date":1777593600,"tokens":{"USDC":2218.14938,"USDT":313.10016,"M.DAI":64.7676,"MAI":407.16905}},{"date":1777680000,"tokens":{"USDC":2218.3844,"USDT":312.61147,"M.DAI":64.7686,"MAI":407.39089}},{"date":1777766400,"tokens":{"USDC":2218.52834,"USDT":312.48017,"M.DAI":64.76437,"MAI":407.25511}},{"date":1777852800,"tokens":{"USDC":2218.04741,"USDT":312.9595,"M.DAI":64.75511,"MAI":405.51921}},{"date":1777939200,"tokens":{"USDC":2218.42351,"USDT":312.26554,"M.DAI":64.76248,"MAI":405.5043}},{"date":1778025600,"tokens":{"USDC":2218.37314,"USDT":312.749,"MAI":405.63444,"M.DAI":64.78432}},{"date":1778112000,"tokens":{"USDC":2218.57857,"USDT":310.31358,"MAI":405.6053,"M.DAI":64.75137}},{"date":1778198400,"tokens":{"USDC":2218.55059,"USDT":312.2927,"M.DAI":64.76757,"MAI":405.42554}},{"date":1778284800,"tokens":{"USDC":2218.52661,"USDT":313.26942,"M.DAI":64.7532,"MAI":405.73333}},{"date":1778371200,"tokens":{"USDC":2218.39206,"USDT":312.51888,"M.DAI":64.7637,"MAI":405.56595}},{"date":1778457600,"tokens":{"USDC":2219.22693,"USDT":312.21563,"M.DAI":64.7588,"MAI":405.75707}},{"date":1778544000,"tokens":{"USDC":2218.58832,"USDT":312.63126,"M.DAI":64.75805,"MAI":405.72568}},{"date":1778630400,"tokens":{"MAI":405.42666,"USDC":2218.1534,"M.DAI":64.76059,"USDT":312.97125}},{"date":1778716800,"tokens":{"USDC":2218.3674,"USDT":314.76446,"M.DAI":64.7523,"MAI":405.21302}},{"date":1778803200,"tokens":{"USDC":2218.1875,"USDT":311.96435,"M.DAI":64.75736,"MAI":405.62955}},{"date":1778889600,"tokens":{"USDC":2218.39336,"USDT":311.00413,"M.DAI":64.75733,"MAI":405.26499}},{"date":1778976000,"tokens":{"USDC":2218.38684,"USDT":311.98904,"M.DAI":64.75054,"MAI":404.44336}},{"date":1779062400,"tokens":{"USDT":310.83662,"USDC":2254.54501,"M.DAI":64.75762,"MAI":404.33441}},{"date":1779148800,"tokens":{"USDC":2218.36942,"USDT":312.20717,"M.DAI":64.76552,"MAI":404.05845}},{"date":1779235200,"tokens":{"USDC":2218.1438,"USDT":310.46733,"M.DAI":64.76161,"MAI":404.25543}},{"date":1779321600,"tokens":{"USDC":2218.14641,"USDT":312.8045,"M.DAI":64.75501,"MAI":404.59694}},{"date":1779408000,"tokens":{"USDC":2218.00271,"USDT":310.94072,"M.DAI":64.77187,"MAI":404.77393}},{"date":1779494400,"tokens":{"USDC":2218.16984,"USDT":311.87609,"M.DAI":64.75411,"MAI":402.87102}},{"date":1779580800,"tokens":{"USDC":2218.14249,"USDT":312.98934,"M.DAI":64.7543,"MAI":403.05627}},{"date":1779667200,"tokens":{"USDC":2217.92862,"M.DAI":64.75561,"MAI":402.84498,"USDT":311.19643}},{"date":1779753600,"tokens":{"USDC":2217.93557,"USDT":310.67969,"M.DAI":64.75664,"MAI":402.80488}},{"date":1779840000,"tokens":{"USDC":2218.12305,"USDT":311.5123,"M.DAI":64.75985,"MAI":401.54437}},{"date":1779926400,"tokens":{"USDC":2217.75587,"USDT":311.89806,"M.DAI":64.72219,"MAI":400.60971}},{"date":1780012800,"tokens":{"USDC":2217.71013,"USDT":312.7656,"M.DAI":64.74337,"MAI":401.12672}},{"date":1780099200,"tokens":{"USDC":2217.92985,"USDT":311.87127,"M.DAI":64.75178,"MAI":400.9577}},{"date":1780185600,"tokens":{"USDC":2219.24293,"USDT":313.01325,"M.DAI":64.74335,"MAI":400.84465}},{"date":1780272000,"tokens":{"USDC":2217.72415,"USDT":311.62995,"M.DAI":64.74084,"MAI":402.50835}},{"date":1780358400,"tokens":{"USDC":2217.9012,"USDT":312.4173,"M.DAI":64.75141,"MAI":399.94467}},{"date":1780444800,"tokens":{"USDC":2217.93387,"USDT":311.69372,"M.DAI":64.75356,"MAI":399.54501}},{"date":1780531200,"tokens":{"USDC":2218.10085,"USDT":311.74967,"M.DAI":64.75173,"MAI":401.03543}},{"date":1780617600,"tokens":{"USDC":2218.15287,"USDT":310.43399,"M.DAI":64.75635,"MAI":400.60915}},{"date":1780704000,"tokens":{"USDC":2218.36428,"USDT":313.51371,"M.DAI":64.76674,"MAI":406.86011}},{"date":1780790400,"tokens":{"USDC":2218.14624,"USDT":314.63891,"M.DAI":64.74662,"MAI":406.48649}},{"date":1780876800,"tokens":{"USDC":2218.14623,"USDT":312.74528,"M.DAI":64.75536,"MAI":406.5398}},{"date":1780963200,"tokens":{"USDC":2218.14776,"USDT":311.97311,"M.DAI":64.76538,"MAI":406.92096}},{"date":1781049600,"tokens":{"USDC":2217.95602,"USDT":313.71135,"M.DAI":64.75751,"MAI":406.29796}},{"date":1781136000,"tokens":{"USDC":2218.36963,"USDT":312.22303,"M.DAI":64.76814,"MAI":406.76647}},{"date":1781222400,"tokens":{"USDC":2218.14991,"USDT":313.11101,"M.DAI":64.76447,"MAI":406.95742}},{"date":1781308800,"tokens":{"USDC":2218.36964,"USDT":312.46268,"M.DAI":64.7669,"MAI":406.79551}},{"date":1781395200,"tokens":{"USDC":2218.15564,"USDT":314.00453,"M.DAI":64.76766,"MAI":406.98699}},{"date":1781481600,"tokens":{"USDC":2217.55979,"USDT":311.81519,"M.DAI":64.76693,"MAI":407.08663}},{"date":1781568000,"tokens":{"USDC":2218.20606,"USDT":311.42602,"M.DAI":64.76805,"MAI":407.13874}},{"date":1781654400,"tokens":{"USDC":2218.15586,"USDT":312.73768,"M.DAI":64.76376,"MAI":406.92808}},{"date":1781740800,"tokens":{"USDC":2218.15253,"USDT":311.58678,"M.DAI":64.75805,"MAI":406.78614}},{"date":1781827200,"tokens":{"USDC":2218.39423,"USDT":312.22543,"M.DAI":64.78052,"MAI":406.62559}},{"date":1781913600,"tokens":{"USDC":2218.1569,"USDT":311.6881,"M.DAI":64.75663,"MAI":407.20665}},{"date":1782000000,"tokens":{"USDC":2218.32304,"USDT":311.03566,"M.DAI":64.77102,"MAI":407.11525}},{"date":1782086400,"tokens":{"USDC":2218.36356,"USDT":313.08456,"M.DAI":64.77368,"MAI":407.30757}},{"date":1782172800,"tokens":{"USDC":2218.36518,"USDT":311.05043,"M.DAI":64.76013,"MAI":407.12262}},{"date":1782259200,"tokens":{"USDC":2218.15061,"USDT":312.72914,"M.DAI":64.77743,"MAI":407.46233}},{"date":1782345600,"tokens":{"USDC":2218.14852,"USDT":312.67423,"M.DAI":64.76026,"MAI":407.21577}},{"date":1782432000,"tokens":{"USDC":2217.92638,"USDT":311.73354,"M.DAI":64.75984,"MAI":407.28225}},{"date":1782518400,"tokens":{"USDC":2217.93106,"USDT":312.36882,"M.DAI":64.75206,"MAI":407.69547}},{"date":1782604800,"tokens":{"USDC":2218.14208,"USDT":313.20481,"M.DAI":64.76443,"MAI":407.98632}},{"date":1782691200,"tokens":{"USDC":2218.06887,"USDT":312.55054,"M.DAI":64.76262,"MAI":407.96144}},{"date":1782777600,"tokens":{"USDC":2217.96235,"USDT":312.58513,"M.DAI":64.77035,"MAI":407.96982}},{"date":1782864000,"tokens":{"USDC":2218.47057,"USDT":312.1343,"M.DAI":64.75931,"MAI":407.84698}},{"date":1782950400,"tokens":{"USDC":2218.14838,"USDT":309.54723,"M.DAI":64.75717,"MAI":408.255}},{"date":1783036800,"tokens":{"USDC":2218.15482,"USDT":311.13337,"M.DAI":64.76107,"MAI":408.13205}},{"date":1783123200,"tokens":{"USDC":2218.58769,"USDT":312.93429,"M.DAI":64.77126,"MAI":408.49181}},{"date":1783209600,"tokens":{"USDC":2218.20097,"USDT":313.08072,"M.DAI":64.77549,"MAI":408.40767}},{"date":1783296000,"tokens":{"USDC":2218.17492,"USDT":314.66219,"M.DAI":64.76705,"MAI":408.38801}},{"date":1783382400,"tokens":{"USDC":2217.23013,"USDT":313.39039,"M.DAI":64.76013,"MAI":408.54967}},{"date":1783468800,"tokens":{"USDC":2218.36925,"USDT":312.49235,"M.DAI":64.76036,"MAI":408.75323}},{"date":1783555200,"tokens":{"USDC":2218.18702,"USDT":312.3213,"M.DAI":64.76912,"MAI":408.80252}},{"date":1783641600,"tokens":{"USDC":2218.1503,"USDT":312.8223,"M.DAI":64.75459,"MAI":408.88638}},{"date":1783728000,"tokens":{"USDC":2218.18131,"USDT":314.50112,"M.DAI":64.7543,"MAI":408.98312}},{"date":1783814400,"tokens":{"USDC":2218.36658,"USDT":314.29219,"M.DAI":64.76875,"MAI":409.05556}},{"date":1783900800,"tokens":{"USDC":2218.15594,"USDT":313.16714,"M.DAI":64.77545,"MAI":409.18477}},{"date":1783987200,"tokens":{"USDC":2218.14776,"USDT":312.11126,"M.DAI":64.76283,"MAI":409.41814}},{"date":1784073600,"tokens":{"USDC":2218.15277,"USDT":313.40968,"M.DAI":64.75991,"MAI":409.75544}},{"date":1784160000,"tokens":{"USDC":2218.3547,"USDT":315.33613,"M.DAI":64.76899,"MAI":409.59086}},{"date":1784246400,"tokens":{"USDC":2218.3926,"USDT":313.13919,"M.DAI":64.77829,"MAI":409.58981}},{"date":1784332800,"tokens":{"USDC":2218.37002,"USDT":313.40057,"M.DAI":64.76552,"MAI":409.64396}},{"date":1784419200,"tokens":{"USDC":2218.58875,"USDT":313.98278,"M.DAI":64.77067,"MAI":409.03285}},{"date":1784505600,"tokens":{"USDC":2218.4587,"USDT":311.5075,"M.DAI":64.77081,"MAI":409.1964}},{"date":1784592000,"tokens":{"USDC":2218.59152,"USDT":312.29681,"M.DAI":64.76144,"MAI":409.26736}},{"date":1784678400,"tokens":{"USDC":2218.59161,"USDT":312.24319,"M.DAI":64.77144,"MAI":409.84122}},{"date":1784764800,"tokens":{"USDC":2218.53372,"USDT":310.59663,"M.DAI":64.76927,"MAI":409.49609}},{"date":1784851200,"tokens":{"USDC":2218.37114,"USDT":312.42888,"M.DAI":64.76835,"MAI":409.62429}},{"date":1784937600,"tokens":{"USDC":2218.76946,"USDT":312.36161,"M.DAI":64.78325,"MAI":409.76225}},{"date":1785024000,"tokens":{"USDC":2218.38124,"USDT":312.2651,"M.DAI":64.78139,"MAI":409.69706}},{"date":1785110400,"tokens":{"USDC":2218.59051,"USDT":311.85334,"M.DAI":64.76778,"MAI":409.8567}},{"date":1785196800,"tokens":{"USDC":2218.37263,"USDT":312.36681,"M.DAI":64.7642,"MAI":401.60798}},{"date":1785283200,"tokens":{"USDC":2218.58938,"USDT":312.23612,"M.DAI":64.76126,"MAI":405.85526}},{"date":1785369600,"tokens":{"USDC":2218.14919,"USDT":312.91711,"M.DAI":64.75687,"MAI":408.02156}},{"date":1785456000,"tokens":{"USDC":2218.14861,"USDT":311.83793,"M.DAI":64.75351,"MAI":408.17758}},{"date":1785542400,"tokens":{"USDC":2218.37189,"USDT":312.42735,"M.DAI":64.77084,"MAI":408.87386}},{"date":1785628800,"tokens":{"USDC":2218.36964,"USDT":313.0059,"M.DAI":64.77135,"MAI":409.50243}},{"date":1785715200,"tokens":{"USDC":2218.14776,"USDT":312.53588,"M.DAI":64.76988,"MAI":409.48405}},{"date":1785801600,"tokens":{"USDC":2218.35917,"USDT":312.68872,"M.DAI":64.76092,"MAI":410.2824}},{"date":1785888000,"tokens":{"USDC":2221.13596,"USDT":312.17893,"M.DAI":64.77019,"MAI":410.56851}},{"date":1785974400,"tokens":{"USDC":2221.41112,"USDT":312.22103,"M.DAI":64.78631,"MAI":410.68224}},{"date":1786060800,"tokens":{"USDC":2204.52183,"USDT":312.38163,"M.DAI":64.77585,"MAI":410.36673}},{"date":1786147200,"tokens":{"USDC":2213.09301,"USDT":314.6632,"M.DAI":64.77905,"MAI":410.82292}},{"date":1786233600,"tokens":{"USDC":2215.83151,"USDT":311.5021,"M.DAI":64.7886,"MAI":409.07017}},{"date":1786320000,"tokens":{"USDC":2215.12193,"USDT":313.97227,"M.DAI":64.77902,"MAI":408.34998}},{"date":1786406400,"tokens":{"USDC":2204.77735,"USDT":312.58038,"M.DAI":64.77462,"MAI":408.05049}},{"date":1786492800,"tokens":{"USDC":2213.70698,"USDT":312.4933,"M.DAI":64.7695,"MAI":407.20926}},{"date":1786579200,"tokens":{"USDC":2192.97968,"USDT":312.27159,"M.DAI":64.77176,"MAI":405.84877}},{"date":1786665600,"tokens":{"USDC":2182.21387,"USDT":328.74698,"M.DAI":64.78791,"MAI":404.10562}},{"date":1786752000,"tokens":{"USDC":2167.82938,"USDT":310.7936,"M.DAI":64.78182,"MAI":401.24636}},{"date":1786838400,"tokens":{"USDC":2168.3383,"USDT":308.93132,"M.DAI":64.77849,"MAI":400.92528}},{"date":1786924800,"tokens":{"USDC":2217.87304,"USDT":312.11059,"M.DAI":64.79157,"MAI":400.32316}},{"date":1787011200,"tokens":{"USDC":2218.04612,"USDT":312.11188,"M.DAI":64.78828,"MAI":400.52055}},{"date":1787097600,"tokens":{"USDC":2218.31912,"USDT":312.17723,"M.DAI":64.78815,"MAI":399.08272}},{"date":1787184000,"tokens":{"USDC":2218.04617,"USDT":312.17103,"M.DAI":64.77981,"MAI":400.63756}},{"date":1787270400,"tokens":{"USDC":2218.29794,"USDT":312.23111,"M.DAI":64.78692,"MAI":400.65073}},{"date":1787356800,"tokens":{"USDC":2218.55996,"USDT":312.28895,"M.DAI":64.7885,"MAI":399.53361}},{"date":1787443200,"tokens":{"USDC":2218.48208,"USDT":312.27363,"M.DAI":64.78716,"MAI":399.10751}},{"date":1787529600,"tokens":{"USDC":2218.57897,"USDT":312.30454,"M.DAI":64.79007,"MAI":398.4608}},{"date":1787616000,"tokens":{"USDC":2218.63474,"USDT":312.31354,"M.DAI":64.77963,"MAI":398.85942}},{"date":1787702400,"tokens":{"USDC":2218.55787,"USDT":312.31788,"M.DAI":64.78438,"MAI":397.99391}},{"date":1787788800,"tokens":{"USDC":2218.69428,"USDT":312.32443,"M.DAI":64.77049,"MAI":398.83806}},{"date":1787875200,"tokens":{"USDC":2218.84866,"USDT":312.36331,"M.DAI":64.78168,"MAI":403.12659}},{"date":1787961600,"tokens":{"USDC":2218.75431,"USDT":312.34091,"M.DAI":64.76925,"MAI":402.73811}},{"date":1788048000,"tokens":{"USDC":2218.72166,"USDT":312.34421,"M.DAI":64.78038,"MAI":403.25145}},{"date":1788134400,"tokens":{"USDC":2218.47197,"USDT":312.29691,"M.DAI":64.77826,"MAI":402.76712}},{"date":1788220800,"tokens":{"USDC":2218.52646,"USDT":312.27156,"M.DAI":64.78097,"MAI":403.16116}},{"date":1788307200,"tokens":{"USDC":2218.30177,"USDT":312.23176,"M.DAI":64.7749,"MAI":402.20798}},{"date":1788393600,"tokens":{"USDC":2218.37319,"USDT":312.25292,"M.DAI":64.7765,"MAI":402.52141}},{"date":1788480000,"tokens":{"USDC":2218.63401,"USDT":312.35059,"M.DAI":64.76792,"MAI":403.0385}},{"date":1788566400,"tokens":{"USDC":2218.86924,"USDT":312.42474,"M.DAI":64.76594,"MAI":402.81625}},{"date":1788652800,"tokens":{"USDC":2218.77485,"USDT":312.36317,"M.DAI":64.76845,"MAI":403.34478}},{"date":1788739200,"tokens":{"USDC":2218.53938,"USDT":312.32555,"M.DAI":64.77496,"MAI":403.01583}},{"date":1788825600,"tokens":{"USDC":2218.59339,"USDT":312.05377,"M.DAI":64.7802,"MAI":403.03031}},{"date":1788912000,"tokens":{"USDC":2218.73005,"USDT":312.0252,"M.DAI":64.7774,"MAI":402.74019}},{"date":1788998400,"tokens":{"USDC":2218.49046,"USDT":312.00136,"MAI":402.62809,"M.DAI":64.76766}},{"date":1789084800,"tokens":{"USDC":2218.87516,"USDT":312.00484,"M.DAI":64.77545,"MAI":402.22983}},{"date":1789171200,"tokens":{"USDC":2218.56299,"USDT":312.06242,"M.DAI":64.77051,"MAI":403.18143}},{"date":1789257600,"tokens":{"USDC":2218.56855,"USDT":312.04748,"M.DAI":64.77491,"MAI":402.2648}},{"date":1789344000,"tokens":{"USDC":2218.42464,"USDT":311.99395,"M.DAI":64.78174,"MAI":402.28217}},{"date":1789430400,"tokens":{"USDC":2218.52658,"USDT":312.04075,"M.DAI":64.77242,"MAI":393.6992}},{"date":1789516800,"tokens":{"USDC":2218.16017,"USDT":311.91531,"M.DAI":64.78438,"MAI":391.5328}},{"date":1789603200,"tokens":{"USDC":2218.09106,"USDT":311.88907,"M.DAI":64.78177,"MAI":392.70328}},{"date":1789689600,"tokens":{"USDC":2217.80287,"USDT":311.8398,"M.DAI":64.779,"MAI":394.03927}},{"date":1789776000,"tokens":{"USDC":2218.27636,"USDT":312.00093,"M.DAI":64.76784,"MAI":391.59895}},{"date":1789862400,"tokens":{"USDC":1798.4733,"USDT":311.96638,"M.DAI":64.77917,"MAI":390.11496}},{"date":1789948800,"tokens":{"USDC":1798.51563,"USDT":311.9941,"M.DAI":64.76917,"MAI":389.23326}},{"date":1790035200,"tokens":{"USDC":1798.72726,"USDT":312.01478,"M.DAI":64.78278,"MAI":387.94136}},{"date":1790121600,"tokens":{"USDC":1798.90273,"USDT":312.06614,"M.DAI":64.77258,"MAI":388.87649}},{"date":1790208000,"tokens":{"USDC":1798.81231,"USDT":312.05354,"M.DAI":64.77026,"MAI":408.85866}},{"date":1790294400,"tokens":{"USDT":312.00188,"USDC":1798.65938,"M.DAI":64.76721,"MAI":408.9074}},{"date":1790380800,"tokens":{"USDC":1798.91239,"USDT":312.05411,"M.DAI":64.76527,"MAI":408.9032}},{"date":1790467200,"tokens":{"USDC":1798.80053,"USDT":312.04106,"M.DAI":64.77273,"MAI":409.50306}},{"date":1790553600,"tokens":{"USDC":1798.75831,"USDT":312.03379,"M.DAI":64.78583,"MAI":409.57273}},{"date":1790640000,"tokens":{"USDC":1798.81017,"USDT":312.00278,"M.DAI":64.78377,"MAI":409.67629}},{"date":1790726400,"tokens":{"USDC":1798.82832,"USDT":312.0035,"M.DAI":64.79011,"MAI":409.66336}},{"date":1790812800,"tokens":{"USDC":1798.61621,"USDT":311.91522,"MAI":410.03666,"M.DAI":64.79111}},{"date":1790899200,"tokens":{"USDC":1798.91015,"USDT":312.01412,"M.DAI":64.79331,"MAI":408.99777}},{"date":1790985600,"tokens":{"USDC":1798.96817,"USDT":312.0717,"M.DAI":64.7826,"MAI":409.48466}},{"date":1791072000,"tokens":{"USDC":1799.04453,"USDT":312.06065,"M.DAI":64.78235,"MAI":409.82367}},{"date":1791158400,"tokens":{"USDC":1798.84047,"USDT":312.03879,"M.DAI":64.77343,"MAI":409.99355}},{"date":1791244800,"tokens":{"USDC":1799.01335,"USDT":312.08568,"M.DAI":64.77185,"MAI":409.67259}},{"date":1791331200,"tokens":{"USDC":1798.89535,"USDT":312.0715,"M.DAI":64.77327,"MAI":409.59709}},{"date":1791417600,"tokens":{"USDC":1798.48672,"USDT":311.9387,"M.DAI":64.76875,"MAI":409.45009}},{"date":1791504000,"tokens":{"USDC":1798.36242,"USDT":311.8803,"M.DAI":64.77953,"MAI":409.66716}},{"date":1791590400,"tokens":{"USDC":1798.57253,"USDT":311.88731,"M.DAI":64.78341,"MAI":409.79863}},{"date":1791676800,"tokens":{"USDC":1798.55123,"USDT":311.83106,"M.DAI":64.78327,"MAI":409.86706}},{"date":1791763200,"tokens":{"USDC":1798.48787,"USDT":311.82587,"M.DAI":64.79663,"MAI":409.90874}},{"date":1791849600,"tokens":{"USDC":1798.61479,"USDT":311.84408,"M.DAI":64.79688,"MAI":409.84243}},{"date":1791936000,"tokens":{"USDC":1798.7697,"USDT":311.90498,"M.DAI":64.79074,"MAI":409.99404}},{"date":1792022400,"tokens":{"USDC":1798.46238,"USDT":311.7896,"M.DAI":64.80329,"MAI":409.67822}},{"date":1792108800,"tokens":{"USDC":1798.30858,"USDT":311.79813,"M.DAI":64.78965,"MAI":409.84892}},{"date":1792195200,"tokens":{"USDC":1798.66255,"USDT":311.8091,"M.DAI":64.79669,"MAI":409.79923}},{"date":1792281600,"tokens":{"USDC":1798.6303,"USDT":311.82615,"M.DAI":64.79345,"MAI":409.91513}},{"date":1792368000,"tokens":{"USDC":1798.74446,"USDT":311.85551,"M.DAI":64.80039,"MAI":409.8359}},{"date":1792454400,"tokens":{"USDC":1798.94344,"USDT":311.86046,"M.DAI":64.79899,"MAI":409.71883}},{"date":1792540800,"tokens":{"USDC":1798.60901,"USDT":311.85489,"M.DAI":64.78406,"MAI":409.75981}},{"date":1792627200,"tokens":{"USDC":1798.47138,"USDT":311.88767,"M.DAI":64.84523,"MAI":409.25774}},{"date":1792713600,"tokens":{"USDC":1797.91942,"USDT":311.71443,"M.DAI":64.78206,"MAI":409.41817}},{"date":1792800000,"tokens":{"USDC":1798.51867,"M.DAI":64.79815,"USDT":311.81835,"MAI":409.42114}},{"date":1792886400,"tokens":{"USDC":1798.35049,"USDT":311.82595,"M.DAI":64.79288,"MAI":409.54215}},{"date":1792972800,"tokens":{"USDC":1798.6597,"USDT":311.76817,"M.DAI":64.78842,"MAI":408.87675}},{"date":1793059200,"tokens":{"USDC":1797.9295,"USDT":311.70513,"M.DAI":64.7829,"MAI":408.81817}},{"date":1793113295,"tokens":{"USDC":1797.96193,"USDT":311.73506,"M.DAI":64.77209,"MAI":408.89875}}],"tokens":[{"date":1686528000,"tokens":{"M.DAI":664392.11942,"HUM":993012.24029,"M.USDT":714789.4661,"M.USDC":607141.56727,"MAI":61649.98023}},{"date":1686614400,"tokens":{"M.DAI":664392.11942,"HUM":993721.9809,"M.USDT":714789.4661,"M.USDC":607141.56727,"MAI":61649.98023}},{"date":1686700800,"tokens":{"M.DAI":666893.13899,"HUM":1001045.29779,"M.USDT":718179.554,"M.USDC":607141.56727,"MAI":76035.42899}},{"date":1686787200,"tokens":{"M.DAI":566049.9437,"HUM":986958.99986,"M.USDT":614852.66696,"M.USDC":500619.99676,"MAI":76035.42899}},{"date":1686873600,"tokens":{"M.DAI":569079.51938,"HUM":981487.53914,"M.USDT":601426.84268,"M.USDC":322114.81667,"MAI":77173.41186}},{"date":1686960000,"tokens":{"M.DAI":561369.51362,"HUM":977194.31747,"M.USDT":601426.84268,"M.USDC":320420.42259,"MAI":77173.41186}},{"date":1687046400,"tokens":{"M.DAI":556370.84999,"HUM":991287.69687,"M.USDT":601426.84268,"M.USDC":323827.28823,"MAI":77173.41186}},{"date":1687132800,"tokens":{"M.DAI":728240.92789,"HUM":972473.4462,"M.USDT":716820.39598,"M.USDC":527724.25436,"MAI":77173.41186}},{"date":1687219200,"tokens":{"M.DAI":728240.92789,"HUM":954300.54206,"M.USDT":716820.39598,"M.USDC":531281.12414,"MAI":77173.41186}},{"date":1687305600,"tokens":{"M.DAI":728250.43416,"HUM":987902.77715,"M.USDT":680305.15473,"M.USDC":808609.65296,"MAI":77173.41186}},{"date":1687392000,"tokens":{"M.DAI":725250.43416,"HUM":996124.00488,"M.USDT":671280.82467,"M.USDC":821976.95111,"MAI":80673.39437}},{"date":1687478400,"tokens":{"M.DAI":719170.45159,"HUM":986080.48834,"M.USDT":671385.86825,"M.USDC":819633.36717,"MAI":80673.39437}},{"date":1687564800,"tokens":{"M.DAI":819250.18442,"HUM":994595.68313,"M.USDT":671303.64588,"M.USDC":820026.66443,"MAI":80673.39437}},{"date":1687651200,"tokens":{"M.DAI":819250.18442,"HUM":994953.05642,"M.USDT":771303.54688,"M.USDC":820733.66443,"MAI":80673.39437}},{"date":1687737600,"tokens":{"M.DAI":819250.18442,"HUM":998463.11004,"M.USDT":762283.31736,"M.USDC":821233.66443,"MAI":80673.39437}},{"date":1687824000,"tokens":{"M.DAI":819252.18463,"HUM":1002492.38797,"M.USDT":753546.15545,"M.USDC":824260.03912,"MAI":80846.94863}},{"date":1687910400,"tokens":{"M.DAI":819252.18463,"HUM":993773.17332,"M.USDT":743526.15545,"M.USDC":824804.86121,"MAI":80846.94863}},{"date":1687996800,"tokens":{"M.DAI":810260.77818,"HUM":992792.16466,"M.USDT":754285.34206,"M.USDC":824805.86121,"MAI":80846.94863}},{"date":1688083200,"tokens":{"M.DAI":810260.77818,"HUM":990177.4345,"M.USDT":754285.35206,"M.USDC":824205.86121,"MAI":80846.94863}},{"date":1688169600,"tokens":{"M.DAI":811179.36528,"HUM":998290.35009,"M.USDT":786759.5286,"M.USDC":823078.07018,"MAI":80846.94862}},{"date":1688256000,"tokens":{"M.DAI":795223.59223,"HUM":983137.47787,"M.USDT":844846.14078,"M.USDC":823095.07018,"MAI":80846.94862}},{"date":1688342400,"tokens":{"M.DAI":795224.59223,"HUM":1000580.96845,"M.USDT":843846.14078,"M.USDC":821097.07008,"MAI":78835.05717}},{"date":1688428800,"tokens":{"M.DAI":806224.71897,"HUM":1002906.63297,"M.USDT":842904.23411,"M.USDC":825071.69549,"MAI":78835.05717}},{"date":1688515200,"tokens":{"M.DAI":806224.58335,"HUM":1002681.45307,"M.USDT":843058.24282,"M.USDC":825071.12388,"MAI":78834.05717}},{"date":1688601600,"tokens":{"M.DAI":806224.58335,"HUM":1002634.76822,"M.USDT":843705.39562,"M.USDC":818727.33969,"MAI":33043.13192}},{"date":1688688000,"tokens":{"M.DAI":805110.97178,"HUM":999496.85401,"M.USDT":843425.39562,"M.USDC":818731.96258,"MAI":29285.17566}},{"date":1688774400,"tokens":{"M.DAI":805110.97178,"HUM":999980.54011,"M.USDT":832946.209,"M.USDC":834649.2441,"MAI":18220.61806}},{"date":1688860800,"tokens":{"M.DAI":805110.97178,"HUM":987807.51322,"M.USDT":832234.88518,"M.USDC":828678.44335,"MAI":19370.17809}},{"date":1688947200,"tokens":{"M.DAI":804593.38468,"HUM":989652.95451,"M.USDT":833074.58016,"M.USDC":818781.80281,"MAI":28334.58624}},{"date":1689033600,"tokens":{"M.DAI":799593.38468,"HUM":1001722.86028,"M.USDT":832911.27139,"M.USDC":820782.42635,"MAI":30616.75704}},{"date":1689120000,"tokens":{"M.DAI":780750.38468,"HUM":1002051.15705,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689206400,"tokens":{"M.DAI":780750.38468,"HUM":1003765.03089,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689292800,"tokens":{"M.DAI":780750.38468,"HUM":985023.54375,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689379200,"tokens":{"M.DAI":780750.38468,"HUM":999608.79945,"M.USDT":764405.17784,"M.USDC":635806.62124,"MAI":33743.65017}},{"date":1689465600,"tokens":{"M.DAI":625405.04394,"HUM":1000169.31489,"M.USDT":713760.94095,"M.USDC":444205.16547,"MAI":47036.20995}},{"date":1689552000,"tokens":{"M.DAI":799304.97972,"HUM":1002063.62471,"M.USDT":814031.25001,"M.USDC":892452.10253,"MAI":47218.36585}},{"date":1689638400,"tokens":{"M.DAI":799304.97972,"HUM":1002300.61677,"M.USDT":838783.54367,"M.USDC":822331.41975,"MAI":70917.5061}},{"date":1689724800,"tokens":{"M.DAI":800305.25692,"HUM":996980.06068,"M.USDT":839036.46096,"M.USDC":820398.90026,"MAI":70928.49664}},{"date":1689811200,"tokens":{"M.DAI":800605.25692,"HUM":1002082.78769,"M.USDT":838999.60506,"M.USDC":823367.11823,"MAI":51968.62018}},{"date":1689897600,"tokens":{"M.DAI":800605.25692,"HUM":1002542.14075,"M.USDT":839236.40007,"M.USDC":821403.79418,"MAI":49485.37106}},{"date":1689984000,"tokens":{"M.DAI":800605.25692,"HUM":1004973.55479,"M.USDT":837968.81963,"M.USDC":816403.79281,"MAI":49485.37106}},{"date":1690070400,"tokens":{"M.DAI":801605.2448,"HUM":986111.33937,"M.USDT":862759.50137,"M.USDC":808351.73979,"MAI":13647.46918}},{"date":1690156800,"tokens":{"M.DAI":798605.11806,"HUM":1002486.33826,"M.USDT":862765.00137,"M.USDC":808480.11276,"MAI":13647.46918}},{"date":1690243200,"tokens":{"M.DAI":798605.11806,"HUM":1005600.47414,"M.USDT":862970.3056,"M.USDC":807926.59027,"MAI":12647.46918}},{"date":1690329600,"tokens":{"M.DAI":814380.85636,"HUM":1002014.22779,"M.USDT":913173.97571,"M.USDC":791375.38067,"MAI":12647.46918}},{"date":1690416000,"tokens":{"M.DAI":819380.8278,"HUM":989467.19762,"M.USDT":928129.18484,"M.USDC":766219.89391,"MAI":12647.46918}},{"date":1690502400,"tokens":{"M.DAI":829380.69283,"HUM":996950.22939,"M.USDT":938312.69679,"M.USDC":732999.22768,"MAI":12647.46918}},{"date":1690588800,"tokens":{"M.DAI":829380.69283,"HUM":1003182.79722,"M.USDT":938312.69679,"M.USDC":732999.22768,"MAI":12647.46918}},{"date":1690675200,"tokens":{"M.DAI":828980.69283,"HUM":1002106.03009,"M.USDT":872820.50045,"M.USDC":732999.22768,"MAI":8994.06813}},{"date":1690761600,"tokens":{"M.DAI":736900.76245,"HUM":1001821.02826,"M.USDT":783966.90131,"M.USDC":707349.22768,"MAI":6269.40589}},{"date":1690848000,"tokens":{"M.DAI":738900.72573,"HUM":1003753.04876,"M.USDT":758966.90131,"M.USDC":757990.33531,"MAI":6269.40589}},{"date":1690934400,"tokens":{"M.DAI":565000.78995,"HUM":1004662.6218,"M.USDT":680257.96492,"M.USDC":430896.73827,"MAI":5769.40589}},{"date":1691020800,"tokens":{"M.DAI":565000.78995,"HUM":1004814.12378,"M.USDT":659637.061,"M.USDC":420590.20169,"MAI":5769.40589}},{"date":1691107200,"tokens":{"M.DAI":565000.78995,"HUM":1008225.66201,"M.USDT":659637.061,"M.USDC":420639.82446,"MAI":5769.40589}},{"date":1691193600,"tokens":{"M.DAI":564900.82667,"HUM":999729.14097,"M.USDT":659898.79241,"M.USDC":392115.33102,"MAI":5769.40589}},{"date":1691280000,"tokens":{"M.DAI":788795.03739,"HUM":1002956.95192,"M.USDT":659609.47976,"M.USDC":827187.33581,"MAI":5769.40589}},{"date":1691366400,"tokens":{"M.DAI":788796.03739,"HUM":1004916.66086,"M.USDT":688404.20835,"M.USDC":800610.79384,"MAI":5769.40589}},{"date":1691452800,"tokens":{"M.DAI":788789.58792,"HUM":1004916.66086,"M.USDT":688004.20835,"M.USDC":800853.30683,"MAI":5080.32367}},{"date":1691539200,"tokens":{"M.DAI":789300.62772,"HUM":1004650.29319,"M.USDT":688004.20835,"M.USDC":800852.89166,"MAI":5080.32367}},{"date":1691625600,"tokens":{"M.DAI":789296.8764,"HUM":1005089.22943,"M.USDT":688290.11248,"M.USDC":801309.04125,"MAI":5082.32367}},{"date":1691712000,"tokens":{"M.DAI":790137.3035,"HUM":1005291.884,"M.USDT":701253.61628,"M.USDC":800307.15982,"MAI":5082.32367}},{"date":1691798400,"tokens":{"M.DAI":790133.35276,"HUM":1005745.42187,"M.USDT":701253.61628,"M.USDC":800516.12389,"MAI":5082.32367}},{"date":1691884800,"tokens":{"M.DAI":790129.34194,"HUM":993274.82614,"M.USDT":701373.82948,"M.USDC":800474.0613,"MAI":5082.32367}},{"date":1691971200,"tokens":{"M.DAI":790171.27726,"HUM":995930.63326,"M.USDT":701673.22659,"M.USDC":800474.0613,"MAI":5082.32367}},{"date":1692057600,"tokens":{"M.DAI":790171.27726,"HUM":1001450.34216,"M.USDT":701673.22659,"M.USDC":800727.4811,"MAI":5082.32367}},{"date":1692144000,"tokens":{"M.DAI":790172.54832,"HUM":1002044.03624,"M.USDT":701411.49518,"M.USDC":800377.4811,"MAI":5082.32367}},{"date":1692230400,"tokens":{"M.DAI":790172.54832,"HUM":1002447.94352,"M.USDT":701575.79975,"M.USDC":799777.4811,"MAI":5082.32367}},{"date":1692316800,"tokens":{"M.DAI":790172.54832,"HUM":1005518.8041,"M.USDT":701575.79975,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692403200,"tokens":{"M.DAI":790175.5201,"HUM":997195.77824,"M.USDT":700056.06207,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692489600,"tokens":{"M.DAI":790176.62005,"HUM":998600.65487,"M.USDT":699927.52022,"M.USDC":799630.17649,"MAI":4582.32367}},{"date":1692576000,"tokens":{"M.DAI":781828.22945,"HUM":1007530.48911,"M.USDT":675773.54938,"M.USDC":797464.53871,"MAI":4582.32367}},{"date":1692662400,"tokens":{"M.DAI":781828.22945,"HUM":1003213.69681,"M.USDT":675820.86269,"M.USDC":786177.53047,"MAI":3082.32367}},{"date":1692748800,"tokens":{"M.DAI":531828.22945,"HUM":1002685.55983,"M.USDT":375820.86269,"M.USDC":786092.1786,"MAI":3232.11367}},{"date":1692835200,"tokens":{"M.DAI":531828.22945,"HUM":1002128.15955,"M.USDT":375553.64546,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1692921600,"tokens":{"M.DAI":531829.96907,"HUM":1005409.3769,"M.USDT":375830.64114,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1693008000,"tokens":{"M.DAI":531529.96907,"HUM":1005814.62473,"M.USDT":375830.64114,"M.USDC":785838.75879,"MAI":3232.11367}},{"date":1693094400,"tokens":{"M.DAI":532309.98415,"HUM":1007696.15253,"M.USDT":375780.57301,"M.USDC":786105.92948,"MAI":3232.11367}},{"date":1693180800,"tokens":{"M.DAI":532309.98415,"HUM":1006747.74471,"M.USDT":375780.57301,"M.USDC":785866.73579,"MAI":3232.11367}},{"date":1693267200,"tokens":{"M.DAI":532312.90161,"HUM":1006799.67893,"M.USDT":376090.79497,"M.USDC":785866.73579,"MAI":3232.11367}},{"date":1693353600,"tokens":{"M.DAI":532314.88631,"HUM":1007005.33371,"M.USDT":577964.13144,"M.USDC":585366.73579,"MAI":4331.45367}},{"date":1693440000,"tokens":{"M.DAI":530569.73654,"HUM":1006681.54556,"M.USDT":577972.13144,"M.USDC":585375.07629,"MAI":4331.45367}},{"date":1693526400,"tokens":{"M.DAI":632068.91119,"HUM":1004320.59013,"M.USDT":477647.49325,"M.USDC":586586.78435,"MAI":3631.45367}},{"date":1693612800,"tokens":{"M.DAI":580413.30659,"HUM":1006436.39848,"M.USDT":477511.31723,"M.USDC":585830.71736,"MAI":3631.45367}},{"date":1693699200,"tokens":{"M.DAI":580467.53683,"HUM":1007220.26588,"M.USDT":427510.64815,"M.USDC":585831.71736,"MAI":4731.45367}},{"date":1693785600,"tokens":{"M.DAI":518412.14936,"HUM":1007532.3038,"M.USDT":427510.64815,"M.USDC":585337.54143,"MAI":4731.45367}},{"date":1693872000,"tokens":{"M.DAI":518412.14936,"HUM":1006335.53852,"M.USDT":427246.24931,"M.USDC":584840.25451,"MAI":4731.45367}},{"date":1693958400,"tokens":{"M.DAI":518412.14936,"HUM":1006917.26938,"M.USDT":427528.00971,"M.USDC":584840.25451,"MAI":4731.45367}},{"date":1694044800,"tokens":{"M.DAI":518954.74905,"HUM":1005524.30981,"M.USDT":427598.00971,"M.USDC":584999.72304,"MAI":4731.45367}},{"date":1694131200,"tokens":{"M.DAI":529341.35969,"HUM":1006159.75988,"M.USDT":427871.23165,"M.USDC":574612.78425,"MAI":4731.45367}},{"date":1694217600,"tokens":{"M.DAI":529342.35969,"HUM":1007069.56333,"M.USDT":427587.26159,"M.USDC":574613.78425,"MAI":4736.52311}},{"date":1694304000,"tokens":{"M.DAI":529661.68218,"HUM":1009323.32338,"M.USDT":427305.50119,"M.USDC":574614.28425,"MAI":4736.52311}},{"date":1694390400,"tokens":{"M.DAI":529662.68218,"HUM":1009780.52067,"M.USDT":427551.93855,"M.USDC":574616.89456,"MAI":4736.52311}},{"date":1694476800,"tokens":{"M.DAI":328798.21864,"HUM":1005553.70956,"M.USDT":478551.93855,"M.USDC":574841.06047,"MAI":4736.52311}},{"date":1694563200,"tokens":{"M.DAI":328798.21864,"HUM":1006946.72768,"M.USDT":478551.93855,"M.USDC":574841.06047,"MAI":4736.52311}},{"date":1694649600,"tokens":{"M.DAI":378987.99946,"HUM":1008147.95575,"M.USDT":478769.84494,"M.USDC":524653.84403,"MAI":4736.52311}},{"date":1694736000,"tokens":{"M.DAI":388627.55835,"HUM":1008484.52147,"M.USDT":479067.68405,"M.USDC":524653.84403,"MAI":4736.52311}},{"date":1694822400,"tokens":{"M.DAI":439984.62609,"HUM":1008268.24416,"M.USDT":428068.68405,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1694908800,"tokens":{"M.DAI":439984.62609,"HUM":1004233.06594,"M.USDT":427781.77766,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1694995200,"tokens":{"M.DAI":490074.66256,"HUM":1004818.33648,"M.USDT":377299.23342,"M.USDC":524654.84403,"MAI":4736.52311}},{"date":1695081600,"tokens":{"M.DAI":490074.66256,"HUM":1007577.4179,"M.USDT":377561.3634,"M.USDC":273356.91593,"MAI":4736.52311}},{"date":1695168000,"tokens":{"M.DAI":418645.29418,"HUM":1006016.22321,"M.USDT":398680.07574,"M.USDC":450039.67166,"MAI":3731.52311}},{"date":1695254400,"tokens":{"M.DAI":454330.76463,"HUM":953636.35983,"M.USDT":548901.86813,"M.USDC":440397.31461,"MAI":3331.52311}},{"date":1695340800,"tokens":{"M.DAI":502693.55308,"HUM":977685.10962,"M.USDT":548929.17876,"M.USDC":410746.07163,"MAI":3331.52311}},{"date":1695427200,"tokens":{"M.DAI":502693.56308,"HUM":1002675.23226,"M.USDT":548901.96813,"M.USDC":409703.71055,"MAI":3615.08311}},{"date":1695513600,"tokens":{"M.DAI":538396.96623,"HUM":996686.84951,"M.USDT":514058.10855,"M.USDC":380041.631,"MAI":3615.08311}},{"date":1695600000,"tokens":{"M.DAI":538397.87222,"HUM":1002127.4979,"M.USDT":514058.20855,"M.USDC":379480.54464,"MAI":3615.08311}},{"date":1695686400,"tokens":{"M.DAI":571602.42882,"HUM":993965.23368,"M.USDT":408960.69147,"M.USDC":344990.54464,"MAI":3615.08311}},{"date":1695772800,"tokens":{"M.DAI":618517.36904,"HUM":1001107.41489,"M.USDT":408960.79147,"M.USDC":344991.54464,"MAI":6628.18127}},{"date":1695859200,"tokens":{"M.DAI":461857.18007,"HUM":999094.28338,"M.USDT":463667.3118,"M.USDC":319991.54464,"MAI":6628.18127}},{"date":1695945600,"tokens":{"M.DAI":491857.18007,"HUM":980886.30402,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":6306.18127}},{"date":1696032000,"tokens":{"M.DAI":492243.22274,"HUM":1002042.92992,"M.USDT":454326.53832,"M.USDC":353223.13347,"MAI":5201.11183}},{"date":1696118400,"tokens":{"M.DAI":492243.23274,"HUM":991079.46106,"M.USDT":454562.34905,"M.USDC":320922.95546,"MAI":5201.11183}},{"date":1696204800,"tokens":{"M.DAI":492507.5888,"HUM":996894.42329,"M.USDT":454311.90574,"M.USDC":363123.0505,"MAI":5201.11183}},{"date":1696291200,"tokens":{"M.DAI":492507.5988,"HUM":996858.30805,"M.USDT":454557.59368,"M.USDC":363124.0505,"MAI":5201.11183}},{"date":1696377600,"tokens":{"M.DAI":492507.5988,"HUM":1002317.4719,"M.USDT":454292.42743,"M.USDC":383239.39491,"MAI":5201.11183}},{"date":1696464000,"tokens":{"M.DAI":492547.30635,"HUM":1002450.16546,"M.USDT":454393.69579,"M.USDC":393500.02855,"MAI":5201.11183}},{"date":1696550400,"tokens":{"M.DAI":492886.468,"HUM":990659.3927,"M.USDT":454393.69579,"M.USDC":384500.02855,"MAI":5201.11183}},{"date":1696636800,"tokens":{"M.DAI":492886.478,"HUM":994143.38572,"M.USDT":454435.6765,"M.USDC":384501.02855,"MAI":5201.11183}},{"date":1696723200,"tokens":{"M.DAI":492886.478,"HUM":1000772.93655,"M.USDT":454435.6765,"M.USDC":385764.50971,"MAI":5201.11183}},{"date":1696809600,"tokens":{"M.DAI":492930.57124,"HUM":999890.52175,"M.USDT":454435.6865,"M.USDC":398004.69084,"MAI":5201.11183}},{"date":1696896000,"tokens":{"M.DAI":345665.23722,"HUM":1004851.29901,"M.USDT":305510.41066,"M.USDC":332011.87297,"MAI":5201.11183}},{"date":1696982400,"tokens":{"M.DAI":345221.15399,"HUM":994589.35262,"M.USDT":305510.51066,"M.USDC":332011.97297,"MAI":5201.11183}},{"date":1697068800,"tokens":{"M.DAI":345221.15399,"HUM":993994.60488,"M.USDT":305918.29852,"M.USDC":332011.97297,"MAI":5201.11183}},{"date":1697155200,"tokens":{"M.DAI":152158.12605,"HUM":962131.89275,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697241600,"tokens":{"M.DAI":152158.12605,"HUM":962453.61354,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697328000,"tokens":{"M.DAI":152158.12605,"HUM":952695.55431,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697414400,"tokens":{"M.DAI":152158.12605,"HUM":959027.29704,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697500800,"tokens":{"M.DAI":152158.12605,"HUM":997843.88006,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697587200,"tokens":{"M.DAI":152158.12605,"HUM":1009556.57554,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697673600,"tokens":{"M.DAI":152158.12605,"HUM":1009712.14129,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697760000,"tokens":{"M.DAI":152158.12605,"HUM":1009712.14129,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697846400,"tokens":{"M.DAI":152158.12605,"HUM":1003453.85708,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1697932800,"tokens":{"M.DAI":152158.12605,"HUM":1017301.87947,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698019200,"tokens":{"M.DAI":152158.12605,"HUM":1006136.62043,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698105600,"tokens":{"M.DAI":152158.12605,"HUM":1006915.40862,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698192000,"tokens":{"M.DAI":152158.12605,"HUM":1006915.40862,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698278400,"tokens":{"M.DAI":152158.12605,"HUM":1006906.23352,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698364800,"tokens":{"M.DAI":152158.12605,"HUM":1003129.64153,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698451200,"tokens":{"M.DAI":152158.12605,"HUM":999515.00099,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698537600,"tokens":{"M.DAI":152158.12605,"HUM":1004767.09515,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698624000,"tokens":{"M.DAI":152158.12605,"HUM":1011404.12464,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698710400,"tokens":{"M.DAI":152158.12605,"HUM":975499.20164,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698796800,"tokens":{"M.DAI":152158.12605,"HUM":1002798.63172,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698883200,"tokens":{"M.DAI":152158.12605,"HUM":997411.85628,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1698969600,"tokens":{"M.DAI":152158.12605,"HUM":943683.76385,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699056000,"tokens":{"M.DAI":152158.12605,"HUM":992804.13712,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699142400,"tokens":{"M.DAI":152158.12605,"HUM":998116.44773,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699228800,"tokens":{"M.DAI":152158.12605,"HUM":998872.98066,"M.USDT":185497.38503,"M.USDC":211766.47634,"MAI":5201.11183}},{"date":1699315200,"tokens":{"M.USDC":211766.47634,"M.USDT":185497.38503,"M.DAI":152158.12605,"MAI":5201.11183,"HUM":970698.75798}},{"date":1699401600,"tokens":{"M.DAI":152158.12605,"MAI":5201.11183,"M.USDT":185497.38503,"HUM":995167.24279,"M.USDC":211766.47634}},{"date":1699488000,"tokens":{"M.USDC":179566.3813,"M.USDT":185497.38503,"M.DAI":151242.26213,"HUM":970444.50751,"MAI":5201.11183}},{"date":1699574400,"tokens":{"HUM":995743.3903,"M.USDC":27634.45147,"M.DAI":130977.8743,"MAI":5201.11183,"M.USDT":32387.28497}},{"date":1699660800,"tokens":{"M.USDC":17634.45147,"M.USDT":30720.32154,"M.DAI":111428.58591,"MAI":5201.11183,"HUM":979819.34461}},{"date":1699747200,"tokens":{"M.USDC":17634.45147,"M.USDT":30720.32154,"MAI":5201.11183,"HUM":926288.73949,"M.DAI":111428.58591}},{"date":1699833600,"tokens":{"M.USDC":17618.64985,"M.USDT":30720.32154,"M.DAI":111428.58591,"HUM":955198.55901,"MAI":5201.11183}},{"date":1699920000,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":907113.14826,"MAI":5201.11183}},{"date":1700006400,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"M.DAI":76403.15081,"HUM":892796.42635,"MAI":5201.11183}},{"date":1700092800,"tokens":{"M.USDC":16411.94179,"M.USDT":29720.30539,"MAI":5201.11183,"HUM":894667.00645,"M.DAI":76403.15081}},{"date":1700179200,"tokens":{"M.USDC":15618.94179,"M.USDT":28720.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":908915.34333}},{"date":1700265600,"tokens":{"M.USDC":15318.94179,"M.USDT":28720.30539,"MAI":5201.11183,"M.DAI":76403.15081,"HUM":924061.32543}},{"date":1700352000,"tokens":{"M.USDC":14118.04981,"M.USDT":28720.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":951186.12162}},{"date":1700438400,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":921582.00235}},{"date":1700524800,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":5201.11183,"HUM":965220.05274}},{"date":1700611200,"tokens":{"M.USDC":10902.18981,"M.USDT":27220.30539,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":970604.75676}},{"date":1700697600,"tokens":{"M.USDC":10902.18981,"M.USDT":6876.08245,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":972056.20986}},{"date":1700784000,"tokens":{"M.USDC":10653.43279,"M.USDT":6876.08245,"M.DAI":76403.15081,"MAI":4750.11183,"HUM":982712.0198}},{"date":1700870400,"tokens":{"M.DAI":76403.15081,"M.USDC":10653.43279,"MAI":4600.64917,"HUM":966589.15406,"M.USDT":6876.08245}},{"date":1700956800,"tokens":{"M.USDC":10653.33279,"M.USDT":6876.08245,"MAI":4600.64917,"M.DAI":76403.15081,"HUM":968204.73484}},{"date":1701043200,"tokens":{"M.USDC":10653.33279,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":973921.97022}},{"date":1701129600,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":975511.85343}},{"date":1701216000,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":997505.95406}},{"date":1701302400,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":999150.67904}},{"date":1701388800,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":76403.15081,"MAI":4600.64917,"HUM":991016.99747}},{"date":1701475200,"tokens":{"M.USDC":10653.33179,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":973806.61423}},{"date":1701561600,"tokens":{"M.USDC":10653.33079,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":978037.3154}},{"date":1701648000,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":57815.80122,"MAI":4600.64917,"HUM":981967.03769}},{"date":1701734400,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":954921.09508,"MAI":4600.64917}},{"date":1701820800,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"MAI":4600.64917,"M.DAI":52815.80122,"HUM":967277.48741}},{"date":1701907200,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"HUM":973886.59489,"M.DAI":52815.80122,"MAI":4600.64917}},{"date":1701993600,"tokens":{"M.USDC":10653.32979,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":986150.54102}},{"date":1702080000,"tokens":{"M.USDC":10653.32879,"MAI":4600.64917,"HUM":996412.01799,"M.DAI":52815.80122,"M.USDT":3919.06859}},{"date":1702166400,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":993932.22419}},{"date":1702252800,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":983235.34785,"MAI":4600.64917}},{"date":1702339200,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"HUM":969162.29957,"MAI":4600.64917,"M.DAI":52815.80122}},{"date":1702425600,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":955641.57434}},{"date":1702512000,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":956411.58015}},{"date":1702598400,"tokens":{"M.USDC":10653.32879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":956578.65291}},{"date":1702684800,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":991610.78571}},{"date":1702771200,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":1004407.92852}},{"date":1702857600,"tokens":{"M.USDC":10653.31879,"MAI":4600.64917,"HUM":993024.24483,"M.DAI":52815.80122,"M.USDT":3919.06859}},{"date":1702944000,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"HUM":994758.55737,"MAI":4600.64917}},{"date":1703030400,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":995302.12478}},{"date":1703116800,"tokens":{"M.USDC":10653.31879,"M.USDT":3919.06859,"M.DAI":52815.80122,"MAI":4600.64917,"HUM":974004.08786}},{"date":1703203200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"HUM":990284.82144,"MAI":4600.64917}},{"date":1703289600,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"HUM":977148.32226,"MAI":4600.64917}},{"date":1703376000,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4600.64917,"HUM":959271.7605}},{"date":1703462400,"tokens":{"HUM":906895.41697,"MAI":4600.64917,"M.DAI":51270.15131,"M.USDT":252.73401,"M.USDC":10653.31879}},{"date":1703548800,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4600.64917,"HUM":921380.62693}},{"date":1703635200,"tokens":{"MAI":4100.64917,"M.DAI":51270.15131,"M.USDC":10653.31879,"M.USDT":252.73401,"HUM":886689.44692}},{"date":1703721600,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":877800.78671,"M.DAI":51270.15131}},{"date":1703808000,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":836583.29393,"M.DAI":51270.15131}},{"date":1703894400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":851255.11791}},{"date":1703980800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":864998.74574}},{"date":1704067200,"tokens":{"M.USDC":10653.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":836291.04636}},{"date":1704153600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":51270.15131,"HUM":858227.24562}},{"date":1704240000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":840746.34767}},{"date":1704326400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":772646.20514}},{"date":1704412800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":895810.16784}},{"date":1704499200,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":898360.42339}},{"date":1704585600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":902134.19572}},{"date":1704672000,"tokens":{"M.DAI":51270.15131,"M.USDC":10644.31879,"HUM":903288.06992,"MAI":4100.64917,"M.USDT":252.73401}},{"date":1704758400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":918058.31871}},{"date":1704844800,"tokens":{"M.USDC":10644.31879,"HUM":937663.11366,"M.DAI":51270.15131,"M.USDT":252.73401,"MAI":4100.64917}},{"date":1704931200,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":51270.15131,"HUM":900789.40334}},{"date":1705017600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":51270.15131,"MAI":4100.64917,"HUM":934673.62559}},{"date":1705104000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":906556.29411}},{"date":1705190400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":934692.91785}},{"date":1705276800,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"MAI":4100.64917,"HUM":935337.99846,"M.DAI":45883.54067}},{"date":1705363200,"tokens":{"M.USDC":10644.31879,"M.DAI":45883.54067,"M.USDT":252.73401,"MAI":4100.64917,"HUM":938074.58653}},{"date":1705449600,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"HUM":895250.10792,"MAI":4100.64917}},{"date":1705536000,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":894405.37329}},{"date":1705622400,"tokens":{"M.USDC":10644.31879,"M.USDT":252.73401,"M.DAI":45883.54067,"HUM":896056.02642,"MAI":4100.64917}},{"date":1705708800,"tokens":{"M.USDC":11320.12968,"M.USDT":252.73401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":896496.3257}},{"date":1705795200,"tokens":{"M.USDC":13409.96454,"M.USDT":252.73401,"HUM":897736.62868,"M.DAI":45883.54067,"MAI":4100.64917}},{"date":1705881600,"tokens":{"M.USDC":13563.89681,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":899936.74884}},{"date":1705968000,"tokens":{"M.USDC":18366.87164,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":886068.91321}},{"date":1706054400,"tokens":{"M.USDC":21513.00922,"M.USDT":252.98401,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":887329.1684}},{"date":1706140800,"tokens":{"M.USDC":22013.00922,"M.USDT":1421.13905,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":890420.75871}},{"date":1706227200,"tokens":{"M.USDC":22013.00922,"M.USDT":1553.35323,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":868137.25084}},{"date":1706313600,"tokens":{"M.USDC":16660.7421,"M.USDT":9980.81485,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":868606.63622}},{"date":1706400000,"tokens":{"M.USDC":15512.86423,"M.USDT":9978.93252,"M.DAI":45883.54067,"HUM":888005.59264,"MAI":4100.64917}},{"date":1706486400,"tokens":{"M.USDC":21227.71217,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":881448.69301}},{"date":1706572800,"tokens":{"M.USDT":9978.93352,"M.USDC":22277.28899,"M.DAI":45883.54067,"HUM":877373.71846,"MAI":4100.64917}},{"date":1706659200,"tokens":{"M.USDC":21817.28391,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":921295.95153}},{"date":1706745600,"tokens":{"M.USDC":20871.82957,"M.USDT":9978.93352,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":912872.09687}},{"date":1706832000,"tokens":{"M.USDC":20783.98764,"M.USDT":6649.01181,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897948.36867}},{"date":1706918400,"tokens":{"M.USDC":21878.04943,"M.USDT":6548.83181,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":899984.66511}},{"date":1707004800,"tokens":{"M.USDC":27729.23863,"M.USDT":13354.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":907020.44565}},{"date":1707091200,"tokens":{"M.USDC":27729.23863,"M.USDT":13354.39373,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":909241.90057}},{"date":1707177600,"tokens":{"M.USDC":26993.55838,"M.USDT":13354.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":929080.4744}},{"date":1707264000,"tokens":{"M.USDC":19149.97998,"M.USDT":7060.39373,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":909084.68221}},{"date":1707350400,"tokens":{"M.USDC":20058.48948,"M.USDT":8563.26588,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":888432.91047}},{"date":1707436800,"tokens":{"M.USDC":22279.64191,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":877928.27501}},{"date":1707523200,"tokens":{"M.USDC":22279.64191,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":880029.37194}},{"date":1707609600,"tokens":{"M.USDC":25162.60491,"M.USDT":5791.93754,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":875442.80895}},{"date":1707696000,"tokens":{"M.USDC":24335.98021,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":871808.42466}},{"date":1707782400,"tokens":{"M.USDC":24706.00554,"M.USDT":7552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":876891.61968}},{"date":1707868800,"tokens":{"M.USDC":24706.00554,"M.USDT":8582.90143,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":885797.44084}},{"date":1707955200,"tokens":{"M.USDC":24706.00554,"M.USDT":8582.90143,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":889193.30395}},{"date":1708041600,"tokens":{"M.USDC":26726.3755,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":844488.91172}},{"date":1708128000,"tokens":{"M.USDC":40591.30661,"M.USDT":5552.37472,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":859675.7172}},{"date":1708214400,"tokens":{"M.USDC":31782.41812,"M.USDT":5515.24162,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":861180.87192}},{"date":1708300800,"tokens":{"M.USDC":31702.41802,"M.USDT":4527.33254,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":862945.96045}},{"date":1708387200,"tokens":{"M.USDC":31702.41802,"M.USDT":4527.33254,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":860661.93364}},{"date":1708473600,"tokens":{"M.USDC":31702.41802,"M.USDT":4727.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":854277.78904}},{"date":1708560000,"tokens":{"M.USDC":32273.44608,"M.USDT":4827.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":857834.89598}},{"date":1708646400,"tokens":{"M.USDC":37918.49996,"M.USDT":4827.04718,"M.DAI":45883.54067,"HUM":868164.92769,"MAI":4100.64917}},{"date":1708732800,"tokens":{"M.USDC":37918.49996,"M.USDT":4827.04718,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":889837.55367}},{"date":1708819200,"tokens":{"M.USDC":36918.49996,"M.USDT":6681.13057,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":971347.98413}},{"date":1708905600,"tokens":{"M.USDC":41926.19673,"M.USDT":7379.72911,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":888316.77938}},{"date":1708992000,"tokens":{"M.USDC":42144.07168,"M.USDT":16753.01931,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":904206.99342}},{"date":1709078400,"tokens":{"M.USDC":42144.07168,"M.USDT":16753.01931,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":900155.46048}},{"date":1709164800,"tokens":{"M.USDC":42451.00151,"MAI":4100.64917,"M.USDT":16753.01931,"M.DAI":45883.54067,"HUM":867422.12821}},{"date":1709251200,"tokens":{"M.USDC":42451.00151,"M.USDT":15556.05865,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":925994.46229}},{"date":1709337600,"tokens":{"M.USDC":41121.48363,"M.USDT":25556.05865,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":821482.42901}},{"date":1709424000,"tokens":{"M.USDC":41121.48363,"M.USDT":25305.52367,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":821913.71934}},{"date":1709510400,"tokens":{"M.USDC":41124.48363,"M.USDT":25305.52367,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":823014.74209}},{"date":1709596800,"tokens":{"M.USDC":43220.55666,"M.USDT":23214.84917,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":841972.86862}},{"date":1709683200,"tokens":{"M.USDC":43210.55666,"M.USDT":23214.84917,"M.DAI":55883.54067,"MAI":4100.64917,"HUM":889650.29594}},{"date":1709769600,"tokens":{"M.USDC":43210.55666,"M.USDT":22214.84917,"M.DAI":55883.54067,"MAI":4100.64917,"HUM":893075.33834}},{"date":1709856000,"tokens":{"M.USDC":56122.77364,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897546.13568}},{"date":1709942400,"tokens":{"M.USDC":56211.99207,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":861944.17253}},{"date":1710028800,"tokens":{"M.USDC":41222.07634,"M.USDT":22231.31678,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":862800.26606}},{"date":1710115200,"tokens":{"M.USDC":40222.07634,"M.USDT":22241.50067,"HUM":864218.68806,"MAI":4100.64917,"M.DAI":45883.54067}},{"date":1710201600,"tokens":{"M.USDC":52051.53916,"M.USDT":27328.75799,"MAI":4100.64917,"M.DAI":45883.54067,"HUM":857768.18529}},{"date":1710288000,"tokens":{"M.USDC":52050.33949,"M.USDT":27328.75799,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832172.23479}},{"date":1710374400,"tokens":{"M.USDC":42418.10231,"M.USDT":27328.75799,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710460800,"tokens":{"M.USDC":42418.10231,"M.USDT":22341.50067,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710547200,"tokens":{"M.USDC":42418.10231,"M.USDT":22341.50067,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710633600,"tokens":{"M.USDC":42438.10231,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":832564.36249}},{"date":1710720000,"tokens":{"M.USDC":42435.97467,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":836985.45335}},{"date":1710806400,"tokens":{"M.USDC":42407.81904,"M.USDT":22341.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":842220.09294}},{"date":1710892800,"tokens":{"M.USDC":42407.81904,"M.USDT":22241.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":848993.25204}},{"date":1710979200,"tokens":{"M.DAI":60883.54067,"M.USDT":22241.50067,"HUM":851298.99366,"MAI":4100.64917,"M.USDC":42213.80535}},{"date":1711065600,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":831408.22744}},{"date":1711152000,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":835317.87969}},{"date":1711238400,"tokens":{"M.USDC":49547.90669,"M.USDT":25306.52262,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":885807.6689}},{"date":1711324800,"tokens":{"M.USDC":42188.4612,"M.USDT":22241.50067,"M.DAI":60883.54067,"MAI":4100.64917,"HUM":887557.1837}},{"date":1711411200,"tokens":{"M.USDC":39595.30827,"M.USDT":22241.50067,"M.DAI":60883.54067,"HUM":884248.71713,"MAI":4100.64917}},{"date":1711497600,"tokens":{"M.USDC":39595.30827,"M.USDT":22241.50067,"MAI":4100.64917,"M.DAI":60883.54067,"HUM":883878.87261}},{"date":1711584000,"tokens":{"M.USDC":39575.30827,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":885718.99506,"M.USDT":22140.88527}},{"date":1711670400,"tokens":{"M.USDC":24513.02001,"M.DAI":45883.54067,"HUM":933567.39553,"MAI":4100.64917,"M.USDT":22140.88527}},{"date":1711756800,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":892276.15032}},{"date":1711843200,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":858724.76672}},{"date":1711929600,"tokens":{"M.USDC":24908.6938,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":884433.45871}},{"date":1712016000,"tokens":{"M.USDC":24922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":894076.32681}},{"date":1712102400,"tokens":{"M.USDC":24922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":897558.01956}},{"date":1712188800,"tokens":{"M.USDC":23922.52714,"M.USDT":22140.88527,"M.DAI":45883.54067,"MAI":4100.64917,"HUM":886554.2912}},{"date":1712275200,"tokens":{"M.USDC":22828.46535,"M.USDT":22140.88527,"MAI":1087.55101,"HUM":889183.02244,"M.DAI":44898.61045}},{"date":1712361600,"tokens":{"M.USDC":22828.46535,"M.USDT":22140.88527,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":890171.11799}},{"date":1712448000,"tokens":{"M.USDC":22828.46535,"M.USDT":22073.74952,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":877873.20764}},{"date":1712534400,"tokens":{"M.USDC":22828.46535,"M.USDT":22068.74952,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":877731.26638}},{"date":1712620800,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":859526.07191}},{"date":1712707200,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":859526.07191}},{"date":1712793600,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"HUM":837674.09593,"MAI":1087.55101}},{"date":1712880000,"tokens":{"M.USDC":22828.46535,"M.USDT":11996.86078,"M.DAI":44898.61045,"MAI":1087.55101,"HUM":843094.62459}},{"date":1712966400,"tokens":{"M.USDC":22928.46535,"M.USDT":11996.86078,"HUM":844333.46013,"MAI":1087.55101,"M.DAI":44898.61045}},{"date":1713052800,"tokens":{"M.DAI":44898.61045,"M.USDC":12778.46535,"M.USDT":1996.86078,"HUM":845277.57578,"MAI":1087.55101}},{"date":1713139200,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":1087.55101,"HUM":849560.87264}},{"date":1713225600,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":1087.55101,"HUM":858032.17547}},{"date":1713312000,"tokens":{"M.USDC":12778.46535,"M.USDT":1996.86078,"MAI":1087.55101,"HUM":893590.94226,"M.DAI":9054.91803}},{"date":1713398400,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":9054.91803,"MAI":10.0683,"HUM":861676.5971}},{"date":1713484800,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"MAI":10.0683,"M.DAI":9054.91803,"HUM":826993.45664}},{"date":1713571200,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"HUM":866733.80097,"MAI":10.0683,"M.DAI":9054.91803}},{"date":1713657600,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":869003.97106}},{"date":1713744000,"tokens":{"M.USDC":7119.99986,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":870008.93362}},{"date":1713830400,"tokens":{"M.USDC":6120.34314,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":870817.60348}},{"date":1713916800,"tokens":{"M.USDC":6120.34314,"M.USDT":1996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":873246.24084}},{"date":1714003200,"tokens":{"M.USDC":8021.34314,"M.USDT":2996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":873987.16256}},{"date":1714089600,"tokens":{"M.USDC":8021.34314,"M.USDT":2996.86078,"M.DAI":12054.91753,"MAI":10.0683,"HUM":874206.83668}},{"date":1714176000,"tokens":{"M.USDC":8021.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":872618.43169}},{"date":1714262400,"tokens":{"MAI":10.0683,"M.USDT":6496.1593,"HUM":868863.52491,"M.DAI":12054.91753,"M.USDC":8021.34314}},{"date":1714348800,"tokens":{"M.USDC":8021.34314,"M.USDT":6496.1593,"HUM":868489.31563,"M.DAI":12054.91753,"MAI":10.0683}},{"date":1714435200,"tokens":{"HUM":866471.99277,"M.USDC":8021.34314,"M.USDT":6496.1593,"MAI":10.0683,"M.DAI":12054.91753}},{"date":1714521600,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":867289.42946}},{"date":1714608000,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"HUM":864771.10245,"MAI":10.0683}},{"date":1714694400,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.91753,"MAI":10.0683,"HUM":854477.65557}},{"date":1714780800,"tokens":{"M.USDC":10121.34315,"M.USDT":6496.1593,"MAI":10.0683,"HUM":856646.97234,"M.DAI":12054.91753}},{"date":1714867200,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"MAI":10.0683,"HUM":865077.00617,"M.DAI":12054.91753}},{"date":1714953600,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.94753,"MAI":10.0683,"HUM":851129.71359}},{"date":1715040000,"tokens":{"M.USDC":8121.34314,"M.USDT":6496.1593,"M.DAI":12054.94753,"HUM":850455.19133,"MAI":10.0683}},{"date":1715126400,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13560.12476,"MAI":10.0683,"HUM":857091.66658}},{"date":1715212800,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"HUM":857506.06274,"M.DAI":13560.12476}},{"date":1715299200,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"M.DAI":13560.12476,"HUM":858402.69178}},{"date":1715385600,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13560.12476,"MAI":10.0683,"HUM":858866.41721}},{"date":1715472000,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13600.48782,"HUM":859568.23321,"MAI":10.0683}},{"date":1715558400,"tokens":{"MAI":10.0683,"M.USDC":8121.34314,"M.USDT":4997.1593,"M.DAI":13600.48782,"HUM":859369.24911}},{"date":1715644800,"tokens":{"M.USDC":8121.34314,"M.USDT":4997.1593,"MAI":10.0683,"HUM":853938.0849,"M.DAI":13560.12476}},{"date":1715731200,"tokens":{"M.USDC":8121.34314,"M.USDT":2996.86078,"M.DAI":12054.94753,"MAI":10.0683,"HUM":854567.76399}},{"date":1715817600,"tokens":{"MAI":10.0683,"M.USDC":8121.34314,"HUM":854572.03963,"M.USDT":2996.86078,"M.DAI":12054.94753}},{"date":1715904000,"tokens":{"M.USDC":8121.34314,"M.USDT":2996.86078,"M.DAI":12054.94753,"MAI":411.42233,"HUM":855205.1485}},{"date":1715990400,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"M.DAI":12054.94753,"HUM":858456.3322,"MAI":411.42233}},{"date":1716076800,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"MAI":411.42233,"HUM":853339.89516,"M.DAI":12054.94753}},{"date":1716163200,"tokens":{"M.USDC":6100.973,"M.USDT":1996.86078,"M.DAI":12054.94753,"HUM":853339.89516,"MAI":411.42233}},{"date":1716249600,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":855505.82872}},{"date":1716336000,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":787892.96399}},{"date":1716422400,"tokens":{"M.USDC":6100.973,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":787892.96399}},{"date":1716508800,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790933.86825}},{"date":1716595200,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790933.86825}},{"date":1716681600,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":790350.46693}},{"date":1716768000,"tokens":{"M.USDC":5907.19086,"M.USDT":2096.94964,"HUM":790669.70795,"M.DAI":12054.95053,"MAI":411.42233}},{"date":1716854400,"tokens":{"M.USDC":3907.19086,"M.USDT":2096.94964,"M.DAI":12054.95053,"MAI":411.42233,"HUM":791643.56735}},{"date":1716940800,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":770952.06308}},{"date":1717027200,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"HUM":791351.29693,"MAI":411.42233}},{"date":1717113600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":411.42233,"M.DAI":12054.95053,"HUM":878001.27199}},{"date":1717200000,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"HUM":861129.39257,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1717286400,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":858782.30429}},{"date":1717372800,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"HUM":824206.5439,"M.DAI":12054.95053,"MAI":411.42233}},{"date":1717459200,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"MAI":411.42233,"HUM":822863.36619,"M.DAI":12054.95053}},{"date":1717545600,"tokens":{"M.USDC":3894.69626,"M.USDT":2083.04086,"M.DAI":12054.95053,"MAI":411.42233,"HUM":823039.29201}},{"date":1717632000,"tokens":{"M.USDC":7840.59463,"M.USDT":5192.46729,"M.DAI":19737.8485,"MAI":411.42233,"HUM":821122.69751}},{"date":1717718400,"tokens":{"M.USDC":8840.59463,"M.USDT":5192.46729,"M.DAI":19737.8485,"MAI":411.42233,"HUM":820839.76022}},{"date":1717804800,"tokens":{"M.USDC":7894.69626,"M.USDT":1982.952,"MAI":411.42233,"M.DAI":12054.95053,"HUM":823142.42702}},{"date":1717891200,"tokens":{"M.USDC":7894.69626,"M.USDT":1982.952,"HUM":823066.4887,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1717977600,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"M.DAI":12054.95053,"MAI":411.42233,"HUM":823490.16603}},{"date":1718064000,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"MAI":411.42233,"M.DAI":12054.95053,"HUM":825348.57706}},{"date":1718150400,"tokens":{"M.USDC":7894.69626,"M.USDT":2981.32895,"M.DAI":12054.95053,"MAI":411.42233,"HUM":829254.16852}},{"date":1718236800,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":829658.09871}},{"date":1718323200,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":827841.82109}},{"date":1718409600,"tokens":{"M.USDC":7904.69626,"M.USDT":2982.34185,"M.DAI":12054.95053,"MAI":411.42233,"HUM":827270.313}},{"date":1718496000,"tokens":{"M.USDC":7928.77934,"MAI":411.42233,"M.DAI":12054.95053,"HUM":829253.06157,"M.USDT":2982.34185}},{"date":1718582400,"tokens":{"M.USDT":2982.34185,"MAI":411.42233,"HUM":836189.91123,"M.USDC":7928.77934,"M.DAI":12054.95053}},{"date":1718668800,"tokens":{"M.USDC":7928.77934,"M.USDT":7367.25905,"M.DAI":12054.95053,"MAI":411.42233,"HUM":836497.35934}},{"date":1718755200,"tokens":{"M.USDC":7928.77934,"M.USDT":7367.25905,"MAI":411.42233,"HUM":836921.23771,"M.DAI":12054.95053}},{"date":1718841600,"tokens":{"M.DAI":12054.95053,"HUM":868282.6163,"MAI":411.42233,"M.USDC":5525.80778,"M.USDT":6367.8692}},{"date":1718928000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"M.DAI":12054.95053,"HUM":872603.6492}},{"date":1719014400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"HUM":873822.00925,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1719100800,"tokens":{"M.USDC":4235.32498,"MAI":411.42233,"HUM":873113.18809,"M.USDT":6367.8692,"M.DAI":12054.95053}},{"date":1719187200,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":873113.18809}},{"date":1719273600,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882399.6747}},{"date":1719360000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882399.6747}},{"date":1719446400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":882503.61813}},{"date":1719532800,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"M.DAI":12054.95053,"HUM":878458.98803}},{"date":1719619200,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"HUM":885424.00357,"MAI":411.42233,"M.DAI":12054.95053}},{"date":1719705600,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"MAI":411.42233,"HUM":885403.49461,"M.DAI":12054.95053}},{"date":1719792000,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"HUM":885403.49461,"MAI":411.42233}},{"date":1719878400,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":884363.67262}},{"date":1719964800,"tokens":{"M.USDC":4235.32498,"M.USDT":6367.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":884363.67262}},{"date":1720051200,"tokens":{"M.USDC":4235.32498,"M.USDT":6363.8692,"M.DAI":12054.95053,"HUM":906045.24226,"MAI":411.42233}},{"date":1720137600,"tokens":{"M.USDC":4230.19465,"M.USDT":6363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":907805.62644}},{"date":1720224000,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720310400,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720396800,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720483200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":862035.26237}},{"date":1720569600,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"HUM":801395.40337,"MAI":411.42233}},{"date":1720656000,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":801395.40337}},{"date":1720742400,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":777875.82241}},{"date":1720828800,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"HUM":777875.82241,"MAI":411.42233}},{"date":1720915200,"tokens":{"M.USDC":4230.19465,"M.USDT":4363.8692,"M.DAI":12054.95053,"MAI":411.42233,"HUM":777925.62291}},{"date":1721001600,"tokens":{"M.USDC":4240.20661,"M.USDT":5369.75329,"M.DAI":12054.95053,"MAI":411.42233,"HUM":760969.90605}},{"date":1721088000,"tokens":{"M.USDC":4390.20661,"M.USDT":5865.80627,"M.DAI":12054.95053,"MAI":411.42233,"HUM":760969.90605}},{"date":1721174400,"tokens":{"M.USDC":4490.20661,"M.USDT":5865.80627,"MAI":411.42233,"HUM":760969.90605,"M.DAI":12054.95053}},{"date":1721260800,"tokens":{"M.USDC":4490.20661,"M.USDT":7070.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":796968.49288}},{"date":1721347200,"tokens":{"M.USDC":4490.20661,"M.USDT":7070.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":796968.49288}},{"date":1721433600,"tokens":{"MAI":411.42233,"M.USDC":4490.20661,"M.DAI":12054.95053,"HUM":656285.69931,"M.USDT":7070.09133}},{"date":1721520000,"tokens":{"M.USDC":4510.73114,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670121.94038}},{"date":1721606400,"tokens":{"M.USDC":4510.73114,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670121.94038}},{"date":1721692800,"tokens":{"M.USDC":4519.76424,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670699.94399}},{"date":1721779200,"tokens":{"M.USDC":4519.76424,"M.USDT":3770.09133,"M.DAI":12054.95053,"HUM":669919.68899,"MAI":411.42233}},{"date":1721865600,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":670204.88205}},{"date":1721952000,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":669982.95808}},{"date":1722038400,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":669982.95808}},{"date":1722124800,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":706206.84278}},{"date":1722211200,"tokens":{"M.USDC":4512.0776,"M.USDT":3770.09133,"M.DAI":12054.95053,"MAI":411.42233,"HUM":706206.84278}},{"date":1722297600,"tokens":{"M.USDC":4581.10131,"M.USDT":2952.14819,"M.DAI":12054.95053,"MAI":411.42233,"HUM":717175.32821}},{"date":1722384000,"tokens":{"M.USDC":4681.10131,"M.USDT":2952.14819,"M.DAI":12054.95053,"HUM":717347.30627,"MAI":411.42233}},{"date":1722470400,"tokens":{"M.USDC":4517.0832,"M.USDT":2952.14819,"MAI":411.42233,"M.DAI":12054.96053,"HUM":724929.97352}},{"date":1722556800,"tokens":{"M.USDC":4464.89721,"M.USDT":2952.14819,"M.DAI":12054.96053,"MAI":411.42233,"HUM":724997.23067}},{"date":1722643200,"tokens":{"M.USDC":4464.89721,"M.USDT":2952.14819,"M.DAI":12054.96053,"MAI":411.42233,"HUM":724997.23067}},{"date":1722729600,"tokens":{"M.USDC":4464.89721,"M.USDT":1160.96467,"M.DAI":12054.96053,"MAI":411.42233,"HUM":735667.75776}},{"date":1722816000,"tokens":{"M.USDC":4464.89721,"M.USDT":303.88128,"MAI":411.42233,"HUM":807282.69482,"M.DAI":54.91803}},{"date":1722902400,"tokens":{"M.USDC":4464.89721,"M.USDT":303.88128,"M.DAI":54.91803,"MAI":411.42233,"HUM":807282.69482}},{"date":1722988800,"tokens":{"M.USDC":4464.89721,"MAI":411.42233,"HUM":807282.69482,"M.USDT":303.88128,"M.DAI":54.91803}},{"date":1723075200,"tokens":{"M.USDC":2841.39461,"M.USDT":303.88128,"MAI":411.42233,"M.DAI":54.91803,"HUM":808263.42921}},{"date":1723161600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91803,"MAI":411.42233,"HUM":808514.92659}},{"date":1723248000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91803,"HUM":808468.03325,"MAI":411.42233}},{"date":1723334400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814358.83571}},{"date":1723420800,"tokens":{"M.USDC":2841.39461,"M.DAI":4554.91803,"HUM":814358.83571,"MAI":411.42233,"M.USDT":300.35982}},{"date":1723507200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814358.83571}},{"date":1723593600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723680000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723766400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723852800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1723939200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724025600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724112000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724198400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724284800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724371200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"MAI":411.42233,"HUM":814447.44672}},{"date":1724457600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"HUM":814447.44672,"M.DAI":4554.91803}},{"date":1724544000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":4554.91803,"HUM":814447.44672,"MAI":411.42233}},{"date":1724630400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724716800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724803200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"HUM":814447.44672,"M.DAI":54.91804}},{"date":1724889600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1724976000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725062400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"HUM":814447.44672}},{"date":1725148800,"tokens":{"M.DAI":54.91804,"MAI":411.42233,"M.USDC":2841.39461,"M.USDT":300.35982}},{"date":1725235200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"HUM":814447.44672}},{"date":1725321600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725408000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725494400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725580800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":814447.44672,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725667200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1725753600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1725840000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"HUM":814447.44672,"MAI":411.42233,"M.DAI":54.91804}},{"date":1725926400,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726012800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726099200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726185600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804}},{"date":1726272000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1726358400,"tokens":{"MAI":411.42233,"M.USDC":2841.39461,"M.DAI":54.91804,"M.USDT":300.35982}},{"date":1726444800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233,"HUM":814447.44672}},{"date":1726531200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":54.91804,"MAI":411.42233}},{"date":1726617600,"tokens":{"M.USDT":300.35982,"MAI":411.42233,"M.DAI":54.91804,"M.USDC":2841.39461}},{"date":1726704000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":159.77596}},{"date":1726790400,"tokens":{"M.USDT":300.35982,"M.DAI":159.77596,"HUM":814447.44672,"MAI":411.42233,"M.USDC":2841.39461}},{"date":1726876800,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":159.77596,"MAI":411.42233,"HUM":814447.44672}},{"date":1726963200,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"MAI":411.42233,"M.DAI":361.4301,"HUM":814447.44672}},{"date":1727049600,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":361.4301,"MAI":411.42233,"HUM":814447.44672}},{"date":1727136000,"tokens":{"M.USDC":2841.39461,"M.USDT":300.35982,"M.DAI":361.4301,"HUM":814447.44672,"MAI":411.42233}},{"date":1727222400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":361.4301,"MAI":411.42233,"HUM":814447.44672}},{"date":1727308800,"tokens":{"M.USDC":2880.50456,"HUM":814447.44672,"M.DAI":762.7246,"M.USDT":339.62298,"MAI":411.42233}},{"date":1727395200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"MAI":411.42233,"HUM":814447.44672,"M.DAI":762.7246}},{"date":1727481600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1727568000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":762.7246}},{"date":1727654400,"tokens":{"M.DAI":762.7246,"M.USDT":839.62298,"MAI":411.42233,"M.USDC":2880.50456}},{"date":1727740800,"tokens":{"M.USDC":2880.50456,"M.USDT":839.62298,"M.DAI":762.7246,"MAI":411.42233}},{"date":1727827200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"HUM":814447.44672,"MAI":411.42233}},{"date":1727913600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728000000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728086400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":762.7246}},{"date":1728172800,"tokens":{"M.DAI":762.7246,"MAI":411.42233,"M.USDT":339.62298,"HUM":814447.44672,"M.USDC":2880.50456}},{"date":1728259200,"tokens":{"M.USDC":2880.50456,"MAI":411.42233,"M.USDT":339.62298,"HUM":814447.44672,"M.DAI":762.7246}},{"date":1728345600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":762.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728432000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728518400,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814447.44672}},{"date":1728604800,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"HUM":814447.44672,"MAI":411.42233}},{"date":1728691200,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"HUM":814447.44672,"MAI":411.42233,"M.DAI":753.7246}},{"date":1728777600,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"HUM":814415.96611,"MAI":411.42233}},{"date":1728864000,"tokens":{"M.USDC":2880.50456,"M.USDT":339.62298,"M.DAI":753.7246,"MAI":411.42233,"HUM":814415.96611}},{"date":1728950400,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"M.DAI":964.92751,"MAI":411.42233}},{"date":1729036800,"tokens":{"M.USDC":2880.50456,"HUM":814415.96611,"MAI":411.42233,"M.DAI":964.92751,"M.USDT":839.56298}},{"date":1729123200,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"HUM":814415.96611,"M.DAI":964.92751,"MAI":411.42233}},{"date":1729209600,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"MAI":411.42233,"M.DAI":964.92751,"HUM":814415.96611}},{"date":1729296000,"tokens":{"M.DAI":964.92751,"MAI":411.42233,"M.USDT":839.56298,"HUM":814415.96611,"M.USDC":2880.50456}},{"date":1729382400,"tokens":{"MAI":411.42233,"M.USDT":839.56298,"M.USDC":2880.50456,"M.DAI":964.92751,"HUM":814415.96611}},{"date":1729468800,"tokens":{"M.USDC":2880.50456,"M.USDT":839.56298,"M.DAI":964.92751,"MAI":411.42233,"HUM":814415.96611}},{"date":1729555200,"tokens":{"M.USDT":849.54498,"M.DAI":985.07052,"M.USDC":2880.50456,"HUM":814415.96611,"MAI":411.42233}},{"date":1729641600,"tokens":{"M.USDC":2880.50456,"M.USDT":849.54498,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729728000,"tokens":{"MAI":411.42233,"M.USDC":2880.50456,"M.DAI":985.07052,"M.USDT":849.54498,"HUM":814415.96611}},{"date":1729814400,"tokens":{"M.USDC":2880.50456,"M.USDT":837.45405,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729900800,"tokens":{"M.USDC":2880.50456,"M.USDT":837.45405,"M.DAI":985.07052,"MAI":411.42233,"HUM":814415.96611}},{"date":1729987200,"tokens":{"M.USDC":2890.60456,"M.USDT":637.45405,"M.DAI":1084.59003,"MAI":411.42233}},{"date":1730073600,"tokens":{"MAI":411.42233,"M.USDT":637.45405,"HUM":814415.96611,"M.USDC":2890.60456,"M.DAI":1084.59003}},{"date":1730160000,"tokens":{"M.USDC":2890.60456,"M.USDT":724.56149,"M.DAI":1084.59003,"MAI":411.42233,"HUM":814415.96611}},{"date":1730246400,"tokens":{"M.USDC":2890.60456,"M.USDT":924.56149,"M.DAI":1084.59003,"MAI":411.42233,"HUM":814415.96611}},{"date":1730332800,"tokens":{"M.USDC":2890.60456,"M.USDT":924.56149,"M.DAI":1084.59003,"HUM":814415.96611,"MAI":411.42233}},{"date":1730419200,"tokens":{"M.USDC":2890.60456,"M.USDT":827.53205,"M.DAI":1054.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1730505600,"tokens":{"M.USDC":2890.60456,"M.USDT":927.53205,"MAI":411.42233,"HUM":814415.96611,"M.DAI":1054.91804}},{"date":1730592000,"tokens":{"M.USDC":2890.60456,"M.USDT":927.53205,"M.DAI":1054.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1730678400,"tokens":{"MAI":411.42233,"M.USDT":727.53205,"HUM":814415.96611,"M.USDC":2890.60456,"M.DAI":1054.91804}},{"date":1730764800,"tokens":{"M.USDC":2890.60456,"M.USDT":727.53205,"MAI":411.42233,"M.DAI":1054.91804,"HUM":814415.96611}},{"date":1730851200,"tokens":{"M.USDT":522.90334,"MAI":411.42233,"HUM":814415.96611,"M.DAI":454.91804,"M.USDC":2890.60456}},{"date":1730937600,"tokens":{"M.USDC":2890.60456,"M.USDT":722.90334,"HUM":814415.96611,"M.DAI":1254.91804,"MAI":411.42233}},{"date":1731024000,"tokens":{"M.USDC":2890.60456,"M.USDT":922.90334,"M.DAI":1254.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731110400,"tokens":{"M.USDC":2890.60456,"M.USDT":922.90334,"M.DAI":1254.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731196800,"tokens":{"M.USDT":1122.90334,"HUM":814415.96611,"M.USDC":2990.60456,"MAI":411.42233,"M.DAI":1354.91804}},{"date":1731283200,"tokens":{"M.USDC":2990.60456,"MAI":411.42233,"M.USDT":1117.53205,"HUM":814415.96611,"M.DAI":1354.91804}},{"date":1731369600,"tokens":{"M.USDC":2990.60456,"M.USDT":1117.53205,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1354.91804}},{"date":1731456000,"tokens":{"M.USDC":2980.50456,"M.USDT":1333.47694,"MAI":411.42233,"M.DAI":1354.91804,"HUM":814415.96611}},{"date":1731542400,"tokens":{"M.USDC":2980.50456,"M.USDT":1331.7526,"M.DAI":1354.91804,"HUM":814415.96611,"MAI":411.42233}},{"date":1731628800,"tokens":{"M.USDC":2980.50456,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731715200,"tokens":{"M.USDC":2980.50456,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731801600,"tokens":{"M.USDC":3011.36556,"M.USDT":827.5326,"M.DAI":554.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1731888000,"tokens":{"M.USDC":2997.53222,"M.USDT":827.5326,"M.DAI":554.91804,"HUM":814415.96611,"MAI":411.42233}},{"date":1731974400,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732060800,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233}},{"date":1732147200,"tokens":{"M.USDT":1027.5326,"MAI":411.42233,"M.USDC":2997.53222,"M.DAI":1154.91804}},{"date":1732233600,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"HUM":814415.96611,"M.DAI":1154.91804,"MAI":411.42233}},{"date":1732320000,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732406400,"tokens":{"M.USDC":2997.53222,"MAI":411.42233,"M.DAI":1154.91804,"M.USDT":1027.5326,"HUM":814415.96611}},{"date":1732492800,"tokens":{"M.USDC":2997.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732579200,"tokens":{"M.USDC":3117.53222,"M.USDT":1027.5326,"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732665600,"tokens":{"M.DAI":1154.91804,"MAI":411.42233,"HUM":814415.96611,"M.USDT":1027.5326,"M.USDC":3117.53222}},{"date":1732752000,"tokens":{"M.USDC":2917.53222,"M.USDT":1027.5326,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1154.91804}},{"date":1732838400,"tokens":{"M.USDC":2917.53222,"M.USDT":1430.0611,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1732924800,"tokens":{"M.USDC":2917.53222,"M.USDT":1430.0611,"HUM":814415.96611,"MAI":411.42233,"M.DAI":1854.91804}},{"date":1733011200,"tokens":{"M.USDC":2886.67123,"M.USDT":1430.0611,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1733097600,"tokens":{"M.USDC":2886.67123,"M.DAI":1854.91804,"HUM":814415.96611,"M.USDT":1430.0611,"MAI":411.42233}},{"date":1733184000,"tokens":{"M.USDC":2847.56128,"M.USDT":1390.79794,"M.DAI":1854.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1733270400,"tokens":{"M.USDC":2847.56128,"MAI":411.42233,"HUM":814415.96611,"M.DAI":1254.91804,"M.USDT":1390.79794}},{"date":1733356800,"tokens":{"M.USDC":2847.56128,"HUM":814415.96611,"M.DAI":1254.91794,"M.USDT":1388.2689,"MAI":411.42233}},{"date":1733443200,"tokens":{"M.USDC":2847.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1733529600,"tokens":{"HUM":814415.96611,"M.DAI":1254.91794,"MAI":411.42233,"M.USDT":1388.2689,"M.USDC":2047.56128}},{"date":1733616000,"tokens":{"MAI":411.42233,"M.USDT":1388.2689,"M.USDC":2047.56128,"M.DAI":1254.91794,"HUM":814415.96611}},{"date":1733702400,"tokens":{"M.USDC":2047.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1733788800,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"HUM":814415.96611,"MAI":411.42233}},{"date":1733875200,"tokens":{"M.USDC":1945.56128,"M.DAI":1254.91794,"HUM":814415.96611,"MAI":411.42233,"M.USDT":1388.2689}},{"date":1733961600,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734048000,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734134400,"tokens":{"M.USDC":1945.56128,"M.USDT":1388.2689,"M.DAI":1254.91794,"MAI":411.42233,"HUM":814415.96611}},{"date":1734220800,"tokens":{"M.USDC":1945.56128,"MAI":411.42233,"M.USDT":1388.2689,"HUM":814415.96611,"M.DAI":1254.91794}},{"date":1734307200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1734393600,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"MAI":411.42233,"HUM":814415.96611,"M.DAI":54.91804}},{"date":1734480000,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233,"HUM":814415.96611}},{"date":1734566400,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"MAI":411.42233,"M.DAI":54.91804,"HUM":814415.96611}},{"date":1734652800,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"M.DAI":54.91804,"MAI":411.42233}},{"date":1734739200,"tokens":{"M.USDC":1945.56128,"M.USDT":288.2689,"HUM":814415.96611,"M.DAI":54.91804,"MAI":411.42233}},{"date":1734825600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1734912000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1734998400,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1735084800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735171200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735257600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735344000,"tokens":{"M.USDC":1945.56128,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1735430400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735516800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1735603200,"tokens":{"HUM":814415.96611,"MAI":411.42233,"M.USDT":312.35047,"M.USDC":1945.56128,"M.DAI":64.78109}},{"date":1735689600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735776000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1735862400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1735948800,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047,"MAI":411.42233}},{"date":1736035200,"tokens":{"M.USDC":1945.56128,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233,"M.USDT":312.35047}},{"date":1736121600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736208000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736294400,"tokens":{"M.USDC":1945.56128,"MAI":411.42233,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736380800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1736467200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736553600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736640000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1736726400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1736812800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736899200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1736985600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737072000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1737158400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1737244800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737331200,"tokens":{"M.DAI":64.78109,"M.USDT":312.35047,"M.USDC":1945.56128,"MAI":411.42233,"HUM":814415.96611}},{"date":1737417600,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1737504000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737590400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737676800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737763200,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1737849600,"tokens":{"M.DAI":64.78109,"M.USDT":312.35047,"M.USDC":1945.56128,"MAI":411.42233}},{"date":1737936000,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1738022400,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738108800,"tokens":{"M.USDC":1945.56128,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738195200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738281600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738368000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738454400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1738540800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738627200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1738713600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1738800000,"tokens":{"M.USDT":313.35047,"MAI":411.42233,"M.USDC":1945.56128,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1738886400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1738972800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1739059200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1739145600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739232000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739318400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739404800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1739491200,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1739577600,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739664000,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739750400,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1739836800,"tokens":{"M.USDC":1945.56128,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1739923200,"tokens":{"M.USDC":1810.06128,"M.USDT":313.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1740009600,"tokens":{"M.USDC":1810.06128,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740096000,"tokens":{"M.USDC":1771.49319,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740182400,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1740268800,"tokens":{"M.USDC":2218.8134,"M.USDT":313.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740355200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740441600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740528000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1740614400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740700800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1740787200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1740873600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1740960000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741046400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741132800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741219200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1741305600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741392000,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1741478400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741564800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741651200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1741737600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1741824000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1741910400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1741996800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742083200,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233}},{"date":1742169600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742256000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742342400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1742428800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742515200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742601600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742688000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742774400,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109}},{"date":1742860800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1742947200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1743033600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1743120000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743206400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743292800,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233,"M.USDT":312.35047}},{"date":1743379200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1743465600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743552000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1743638400,"tokens":{"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"M.USDC":2218.8134}},{"date":1743724800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743811200,"tokens":{"M.USDC":2218.8134,"M.USDT":436.88516,"M.DAI":64.78109,"MAI":411.42233}},{"date":1743897600,"tokens":{"M.USDC":2218.8134,"M.USDT":436.88516,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1743984000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744070400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744156800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744243200,"tokens":{"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233,"M.USDT":312.35047}},{"date":1744329600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1744416000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744502400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744588800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744675200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744761600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1744848000,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1744934400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1745020800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1745107200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745193600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745280000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745366400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745452800,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1745539200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1745625600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745712000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745798400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"M.DAI":64.78109,"MAI":411.42233}},{"date":1745884800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1745971200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746057600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746144000,"tokens":{"M.USDT":312.35047,"M.DAI":64.78109,"M.USDC":2218.8134,"MAI":411.42233}},{"date":1746230400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746316800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1746403200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746489600,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047,"MAI":411.42233}},{"date":1746576000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746662400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746748800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746835200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1746921600,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233}},{"date":1747008000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1747094400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1747180800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1747267200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747353600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747440000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747526400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1747612800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1747699200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747785600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747872000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1747958400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748044800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748131200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1748217600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1748304000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1748390400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748476800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748563200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748649600,"tokens":{"M.USDT":312.35047,"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109}},{"date":1748736000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1748822400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748908800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1748995200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749081600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749168000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749254400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749340800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1749427200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749513600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1749600000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1749686400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749772800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749859200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1749945600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750032000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750118400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750204800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750291200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750377600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750464000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1750550400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750636800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750723200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1750809600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750896000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1750982400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751068800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751155200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751241600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751328000,"tokens":{"M.USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233,"M.USDT":312.35047,"HUM":814415.96611}},{"date":1751414400,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611,"M.USDT":312.35047}},{"date":1751500800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1751587200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1751673600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751760000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751846400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1751932800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752019200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752105600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1752192000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752278400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752364800,"tokens":{"MAI":411.42233,"M.USDC":2218.8134,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1752451200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752537600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752624000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752710400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752796800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752883200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1752969600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753056000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753142400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753228800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753315200,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1753401600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753488000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1753574400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753660800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1753747200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1753833600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1753920000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754006400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754092800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754179200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754265600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754352000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754438400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1754524800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1754611200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754697600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754784000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754870400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1754956800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755043200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755129600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755216000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755302400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1755388800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755475200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755561600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1755648000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755734400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755820800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1755907200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1755993600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1756080000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756166400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756252800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756339200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756425600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1756512000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756598400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756684800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1756771200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756857600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1756944000,"tokens":{"MAI":411.42233,"M.USDT":312.35047,"M.USDC":2218.8134,"HUM":814415.96611,"M.DAI":64.78109}},{"date":1757030400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757116800,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"M.USDT":312.35047,"M.USDC":2218.8134}},{"date":1757203200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757289600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757376000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757462400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757548800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757635200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757721600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757808000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757894400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1757980800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758067200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758153600,"tokens":{"M.USDC":2218.8134,"MAI":411.42233,"HUM":814415.96611,"M.DAI":64.78109,"M.USDT":312.35047}},{"date":1758240000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758326400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758412800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758499200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758585600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1758672000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1758758400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758844800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1758931200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1759017600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759104000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759190400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759276800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759363200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1759449600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759536000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1759622400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1759708800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759795200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759881600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1759968000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760054400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760140800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760227200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760313600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1760400000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760486400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760572800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1760659200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760745600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760832000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1760918400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761004800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761091200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761177600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761264000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761350400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761436800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761523200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761609600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761696000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1761782400,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1761868800,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"MAI":411.42233,"M.DAI":64.78109}},{"date":1761955200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762041600,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762128000,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762214400,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611,"M.USDT":312.35047,"M.USDC":2218.8134}},{"date":1762300800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762387200,"tokens":{"M.USDC":2218.8134,"M.USDT":312.35047,"HUM":814415.96611,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762473600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762560000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1762646400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762732800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1762819200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1762905600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1762992000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763078400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763164800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1763251200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763337600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763424000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763510400,"tokens":{"M.DAI":64.78109,"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233}},{"date":1763596800,"tokens":{"MAI":411.42233,"M.DAI":64.78109,"USDT":312.35047,"USDC":2218.8134}},{"date":1763683200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763769600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763856000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1763942400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764028800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764115200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764201600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764288000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1764374400,"tokens":{"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1764460800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"HUM":814415.96611,"MAI":411.42233}},{"date":1764547200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1764633600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764720000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764806400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764892800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1764979200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1765065600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765152000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765238400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765324800,"tokens":{"USDC":2218.8134,"MAI":411.42233,"M.DAI":64.78109,"USDT":312.35047}},{"date":1765411200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765497600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765584000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765670400,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047,"MAI":411.42233}},{"date":1765756800,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1765843200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1765929600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233,"HUM":814415.96611}},{"date":1766016000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1766102400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766188800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"HUM":814415.96611}},{"date":1766275200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766361600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766448000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766534400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766620800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766707200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1766793600,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047,"MAI":411.42233}},{"date":1766880000,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1766966400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767052800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767139200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767225600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767312000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767398400,"tokens":{"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1767484800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767571200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767657600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767744000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767830400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1767916800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768003200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768089600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768176000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768262400,"tokens":{"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109,"USDC":2218.8134}},{"date":1768348800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768435200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768521600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768608000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768694400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1768780800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768867200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1768953600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769040000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769126400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769212800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769299200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769385600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769472000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769558400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1769644800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769731200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1769817600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769904000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1769990400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770076800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770163200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1770249600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770336000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770422400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770508800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770595200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770681600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770768000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770854400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1770940800,"tokens":{"MAI":411.42233,"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109}},{"date":1771027200,"tokens":{"M.DAI":64.78109,"MAI":411.42233,"USDC":2218.8134,"USDT":312.35047}},{"date":1771113600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771200000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771286400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771372800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771459200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771545600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771632000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771718400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771804800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1771891200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1771977600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772064000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772150400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772236800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772323200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772409600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1772496000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772582400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772668800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772755200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772841600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1772928000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773014400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773100800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773187200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773273600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773360000,"tokens":{"USDT":312.35047,"M.DAI":64.78109,"USDC":2218.8134,"MAI":411.42233}},{"date":1773446400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773532800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773619200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773705600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773792000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773878400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1773964800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774051200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774137600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774224000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774310400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774396800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774483200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774569600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1774656000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774742400,"tokens":{"USDC":2218.8134,"MAI":411.42233,"USDT":312.35047,"M.DAI":64.78109}},{"date":1774828800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1774915200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1775001600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775088000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775174400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775260800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775347200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775433600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775520000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775606400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775692800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775779200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775865600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1775952000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776038400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776124800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776211200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776297600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776384000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776470400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776556800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776643200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1776729600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776816000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776902400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1776988800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777075200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777161600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777248000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777334400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777420800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1777507200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777593600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777680000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777766400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777852800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1777939200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778025600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1778112000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1778198400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778284800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778371200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778457600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778544000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778630400,"tokens":{"MAI":411.42233,"USDC":2218.8134,"M.DAI":64.78109,"USDT":312.35047}},{"date":1778716800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778803200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778889600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1778976000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779062400,"tokens":{"USDT":312.35047,"USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779148800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779235200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779321600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779408000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779494400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779580800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779667200,"tokens":{"USDC":2218.8134,"M.DAI":64.78109,"MAI":411.42233,"USDT":312.35047}},{"date":1779753600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779840000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1779926400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780012800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780099200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780185600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780272000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780358400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780444800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780531200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780617600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780704000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780790400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780876800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1780963200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781049600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781136000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781222400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781308800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781395200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781481600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781568000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781654400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781740800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781827200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1781913600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782000000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782086400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782172800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782259200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782345600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782432000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782518400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782604800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782691200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782777600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782864000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1782950400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783036800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783123200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783209600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783296000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783382400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783468800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783555200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783641600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783728000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783814400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783900800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1783987200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784073600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784160000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784246400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784332800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784419200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784505600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784592000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784678400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784764800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784851200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1784937600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785024000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785110400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785196800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785283200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785369600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785456000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785542400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785628800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785715200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785801600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785888000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1785974400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786060800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786147200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786233600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786320000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786406400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786492800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786579200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786665600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786752000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786838400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1786924800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787011200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787097600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787184000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787270400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787356800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787443200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787529600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787616000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787702400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787788800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787875200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1787961600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788048000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788134400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788220800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788307200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788393600,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788480000,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788566400,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788652800,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788739200,"tokens":{"USDC":2218.8134,"USDT":312.35047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788825600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788912000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1788998400,"tokens":{"USDC":2218.8134,"USDT":312.10047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1789084800,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789171200,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789257600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789344000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789430400,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789516800,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789603200,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789689600,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789776000,"tokens":{"USDC":2218.8134,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789862400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1789948800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790035200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790121600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790208000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790294400,"tokens":{"USDT":312.10047,"USDC":1799.05653,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790380800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790467200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790553600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790640000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790726400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790812800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"MAI":411.42233,"M.DAI":64.78109}},{"date":1790899200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1790985600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791072000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791158400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791244800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791331200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791417600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791504000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791590400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791676800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791763200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791849600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1791936000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792022400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792108800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792195200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792281600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792368000,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792454400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792540800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792627200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792713600,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792800000,"tokens":{"USDC":1799.05653,"M.DAI":64.78109,"USDT":312.10047,"MAI":411.42233}},{"date":1792886400,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1792972800,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1793059200,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}},{"date":1793113295,"tokens":{"USDC":1799.05653,"USDT":312.10047,"M.DAI":64.78109,"MAI":411.42233}}],"currentChainTvls":{"Metis-staking":0,"Metis":2583.36782,"Metis-pool2":78.32183,"staking":0,"pool2":78.32183},"raises":[],"hacks":[],"mcap":null}