{"id":"5386","name":"Aster USDF","address":"bsc:0x000ae314e2a2172a039b26378814c252734f556a","symbol":"ASTER","assetToken":"USDF","url":"https://www.asterdex.com/en/usdf","description":"USDF is a yield-bearing stablecoin issued by Aster, convertible with USDT at a 1:1 ratio. Underlying USDT funds are used to create and maintain delta neutral positions that back USDF and generate asUSDF yields","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/aster-usdf","audits":"0","gecko_id":null,"cmcId":null,"category":"Basis Trading","chains":["Binance"],"module":"astherus-basis-trading/index.js","twitter":"Aster_DEX","parentProtocol":"parent#astherus","listedAt":1732109817,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/astherus-basis-trading/index.js","chainTvls":{"Binance":{"tvl":[{"date":1732060800,"totalLiquidityUSD":1990934},{"date":1732147200,"totalLiquidityUSD":1988947},{"date":1732233600,"totalLiquidityUSD":2006706},{"date":1732320000,"totalLiquidityUSD":2035502},{"date":1732406400,"totalLiquidityUSD":2037538},{"date":1732492800,"totalLiquidityUSD":2037638},{"date":1732579200,"totalLiquidityUSD":2143114},{"date":1732665600,"totalLiquidityUSD":2134590},{"date":1732752000,"totalLiquidityUSD":2467169},{"date":1732838400,"totalLiquidityUSD":4645912},{"date":1732924800,"totalLiquidityUSD":10881601},{"date":1733011200,"totalLiquidityUSD":11102975},{"date":1733097600,"totalLiquidityUSD":11168793},{"date":1733184000,"totalLiquidityUSD":11413368},{"date":1733270400,"totalLiquidityUSD":11490659},{"date":1733356800,"totalLiquidityUSD":11927334},{"date":1733443200,"totalLiquidityUSD":12512391},{"date":1733529600,"totalLiquidityUSD":12757612},{"date":1733616000,"totalLiquidityUSD":13108897},{"date":1733702400,"totalLiquidityUSD":13286738},{"date":1733788800,"totalLiquidityUSD":13826245},{"date":1733875200,"totalLiquidityUSD":14676339},{"date":1733961600,"totalLiquidityUSD":14953115},{"date":1734048000,"totalLiquidityUSD":15260972},{"date":1734134400,"totalLiquidityUSD":26636065},{"date":1734220800,"totalLiquidityUSD":29999999},{"date":1734307200,"totalLiquidityUSD":29999999},{"date":1734393600,"totalLiquidityUSD":38690166},{"date":1734480000,"totalLiquidityUSD":45341282},{"date":1734566400,"totalLiquidityUSD":45980185},{"date":1734652800,"totalLiquidityUSD":46078829},{"date":1734739200,"totalLiquidityUSD":48477383},{"date":1734825600,"totalLiquidityUSD":53853053},{"date":1734912000,"totalLiquidityUSD":53815418},{"date":1734998400,"totalLiquidityUSD":54264268},{"date":1735084800,"totalLiquidityUSD":55060177},{"date":1735171200,"totalLiquidityUSD":55974220},{"date":1735257600,"totalLiquidityUSD":56258917},{"date":1735344000,"totalLiquidityUSD":56530157},{"date":1735430400,"totalLiquidityUSD":56644090},{"date":1735516800,"totalLiquidityUSD":58591267},{"date":1735603200,"totalLiquidityUSD":59164586},{"date":1735689600,"totalLiquidityUSD":60396980},{"date":1735776000,"totalLiquidityUSD":61549901},{"date":1735862400,"totalLiquidityUSD":61928345},{"date":1735948800,"totalLiquidityUSD":62190621},{"date":1736035200,"totalLiquidityUSD":63029360},{"date":1736121600,"totalLiquidityUSD":63857412},{"date":1736208000,"totalLiquidityUSD":64986581},{"date":1736294400,"totalLiquidityUSD":67077214},{"date":1736380800,"totalLiquidityUSD":68508110},{"date":1736467200,"totalLiquidityUSD":73125935},{"date":1736553600,"totalLiquidityUSD":76497337},{"date":1736640000,"totalLiquidityUSD":80717304},{"date":1736726400,"totalLiquidityUSD":83673226},{"date":1736812800,"totalLiquidityUSD":91669616},{"date":1736899200,"totalLiquidityUSD":94898994},{"date":1736985600,"totalLiquidityUSD":95106242},{"date":1737072000,"totalLiquidityUSD":95884622},{"date":1737158400,"totalLiquidityUSD":96407490},{"date":1737244800,"totalLiquidityUSD":96676493},{"date":1737331200,"totalLiquidityUSD":96862915},{"date":1737417600,"totalLiquidityUSD":98876754},{"date":1737504000,"totalLiquidityUSD":98342287},{"date":1737590400,"totalLiquidityUSD":95418374},{"date":1737676800,"totalLiquidityUSD":99017265},{"date":1737763200,"totalLiquidityUSD":78994022},{"date":1737849600,"totalLiquidityUSD":79402166},{"date":1737936000,"totalLiquidityUSD":81470178},{"date":1738022400,"totalLiquidityUSD":76821727},{"date":1738108800,"totalLiquidityUSD":77251859},{"date":1738195200,"totalLiquidityUSD":77782217},{"date":1738281600,"totalLiquidityUSD":78027580},{"date":1738368000,"totalLiquidityUSD":78193324},{"date":1738454400,"totalLiquidityUSD":78394082},{"date":1738540800,"totalLiquidityUSD":71722393},{"date":1738627200,"totalLiquidityUSD":68210105},{"date":1738713600,"totalLiquidityUSD":69082277},{"date":1738800000,"totalLiquidityUSD":72007335},{"date":1738886400,"totalLiquidityUSD":71434254},{"date":1738972800,"totalLiquidityUSD":71712448},{"date":1739059200,"totalLiquidityUSD":71381908},{"date":1739145600,"totalLiquidityUSD":71397461},{"date":1739232000,"totalLiquidityUSD":71131097},{"date":1739318400,"totalLiquidityUSD":76127536},{"date":1739404800,"totalLiquidityUSD":76583943},{"date":1739491200,"totalLiquidityUSD":85404207},{"date":1739577600,"totalLiquidityUSD":85475722},{"date":1739664000,"totalLiquidityUSD":85701916},{"date":1739750400,"totalLiquidityUSD":87510370},{"date":1739836800,"totalLiquidityUSD":89643461},{"date":1739923200,"totalLiquidityUSD":88660814},{"date":1740009600,"totalLiquidityUSD":88514761},{"date":1740096000,"totalLiquidityUSD":88737165},{"date":1740182400,"totalLiquidityUSD":89432006},{"date":1740268800,"totalLiquidityUSD":91079484},{"date":1740355200,"totalLiquidityUSD":92398748},{"date":1740441600,"totalLiquidityUSD":93993646},{"date":1740528000,"totalLiquidityUSD":91960798},{"date":1740614400,"totalLiquidityUSD":91503076},{"date":1740700800,"totalLiquidityUSD":92707986},{"date":1740787200,"totalLiquidityUSD":93391789},{"date":1740873600,"totalLiquidityUSD":94854477},{"date":1740960000,"totalLiquidityUSD":94316602},{"date":1741046400,"totalLiquidityUSD":94402127},{"date":1741132800,"totalLiquidityUSD":98007863},{"date":1741219200,"totalLiquidityUSD":97491503},{"date":1741305600,"totalLiquidityUSD":98325943},{"date":1741392000,"totalLiquidityUSD":98432416},{"date":1741478400,"totalLiquidityUSD":98513553},{"date":1741564800,"totalLiquidityUSD":102733885},{"date":1741651200,"totalLiquidityUSD":102145983},{"date":1741737600,"totalLiquidityUSD":102109147},{"date":1741824000,"totalLiquidityUSD":102370427},{"date":1741910400,"totalLiquidityUSD":102322672},{"date":1741996800,"totalLiquidityUSD":104872802},{"date":1742083200,"totalLiquidityUSD":104946490},{"date":1742169600,"totalLiquidityUSD":104783985},{"date":1742256000,"totalLiquidityUSD":105509285},{"date":1742342400,"totalLiquidityUSD":106828584},{"date":1742428800,"totalLiquidityUSD":107566500},{"date":1742515200,"totalLiquidityUSD":108423117},{"date":1742601600,"totalLiquidityUSD":108493058},{"date":1742688000,"totalLiquidityUSD":108920331},{"date":1742774400,"totalLiquidityUSD":110503438},{"date":1742860800,"totalLiquidityUSD":116755711},{"date":1742947200,"totalLiquidityUSD":117966138},{"date":1743033600,"totalLiquidityUSD":121145880},{"date":1743120000,"totalLiquidityUSD":123841289},{"date":1743206400,"totalLiquidityUSD":126913368},{"date":1743292800,"totalLiquidityUSD":128854809},{"date":1743379200,"totalLiquidityUSD":132118552},{"date":1743465600,"totalLiquidityUSD":137423400},{"date":1743552000,"totalLiquidityUSD":144397248},{"date":1743638400,"totalLiquidityUSD":146269045},{"date":1743724800,"totalLiquidityUSD":142624907},{"date":1743811200,"totalLiquidityUSD":142730759},{"date":1743897600,"totalLiquidityUSD":142783622},{"date":1743984000,"totalLiquidityUSD":141694989},{"date":1744070400,"totalLiquidityUSD":142168004},{"date":1744156800,"totalLiquidityUSD":135427173},{"date":1744243200,"totalLiquidityUSD":135045643},{"date":1744329600,"totalLiquidityUSD":134825762},{"date":1744416000,"totalLiquidityUSD":133969514},{"date":1744502400,"totalLiquidityUSD":132845238},{"date":1744588800,"totalLiquidityUSD":132543235},{"date":1744675200,"totalLiquidityUSD":132382353},{"date":1744761600,"totalLiquidityUSD":131935400},{"date":1744848000,"totalLiquidityUSD":131527437},{"date":1744934400,"totalLiquidityUSD":128839006},{"date":1745020800,"totalLiquidityUSD":128701916},{"date":1745107200,"totalLiquidityUSD":129095235},{"date":1745193600,"totalLiquidityUSD":128967763},{"date":1745280000,"totalLiquidityUSD":128756609},{"date":1745366400,"totalLiquidityUSD":128676057},{"date":1745452800,"totalLiquidityUSD":128543735},{"date":1745539200,"totalLiquidityUSD":129430171},{"date":1745625600,"totalLiquidityUSD":129217615},{"date":1745712000,"totalLiquidityUSD":128998059},{"date":1745798400,"totalLiquidityUSD":128921310},{"date":1745884800,"totalLiquidityUSD":128960465},{"date":1745971200,"totalLiquidityUSD":128837169},{"date":1746057600,"totalLiquidityUSD":128790164},{"date":1746144000,"totalLiquidityUSD":127857106},{"date":1746230400,"totalLiquidityUSD":126771741},{"date":1746316800,"totalLiquidityUSD":126072210},{"date":1746403200,"totalLiquidityUSD":125784901},{"date":1746489600,"totalLiquidityUSD":125795460},{"date":1746576000,"totalLiquidityUSD":125739171},{"date":1746662400,"totalLiquidityUSD":125694617},{"date":1746748800,"totalLiquidityUSD":125558557},{"date":1746835200,"totalLiquidityUSD":124398651},{"date":1746921600,"totalLiquidityUSD":123997519},{"date":1747008000,"totalLiquidityUSD":123430832},{"date":1747094400,"totalLiquidityUSD":122682164},{"date":1747180800,"totalLiquidityUSD":123007341},{"date":1747267200,"totalLiquidityUSD":123326069},{"date":1747353600,"totalLiquidityUSD":121164288},{"date":1747440000,"totalLiquidityUSD":125251130},{"date":1747526400,"totalLiquidityUSD":126330256},{"date":1747612800,"totalLiquidityUSD":127885905},{"date":1747699200,"totalLiquidityUSD":130590194},{"date":1747785600,"totalLiquidityUSD":133123505},{"date":1747872000,"totalLiquidityUSD":134291819},{"date":1747958400,"totalLiquidityUSD":135215186},{"date":1748044800,"totalLiquidityUSD":135784170},{"date":1748131200,"totalLiquidityUSD":136346883},{"date":1748217600,"totalLiquidityUSD":136566761},{"date":1748304000,"totalLiquidityUSD":137342702},{"date":1748390400,"totalLiquidityUSD":137698013},{"date":1748476800,"totalLiquidityUSD":137646573},{"date":1748563200,"totalLiquidityUSD":138725331},{"date":1748649600,"totalLiquidityUSD":132653263},{"date":1748736000,"totalLiquidityUSD":129651169},{"date":1748822400,"totalLiquidityUSD":128207961},{"date":1748908800,"totalLiquidityUSD":127748369},{"date":1748995200,"totalLiquidityUSD":126447904},{"date":1749081600,"totalLiquidityUSD":125167340},{"date":1749168000,"totalLiquidityUSD":124134053},{"date":1749254400,"totalLiquidityUSD":119520579},{"date":1749340800,"totalLiquidityUSD":118975045},{"date":1749427200,"totalLiquidityUSD":116053071},{"date":1749513600,"totalLiquidityUSD":116696845},{"date":1749600000,"totalLiquidityUSD":110558222},{"date":1749686400,"totalLiquidityUSD":109289515},{"date":1749772800,"totalLiquidityUSD":108578010},{"date":1749859200,"totalLiquidityUSD":104840236},{"date":1749945600,"totalLiquidityUSD":87708057},{"date":1750032000,"totalLiquidityUSD":87504911},{"date":1750118400,"totalLiquidityUSD":77656807},{"date":1750204800,"totalLiquidityUSD":72662928},{"date":1750291200,"totalLiquidityUSD":70601227},{"date":1750377600,"totalLiquidityUSD":70606952},{"date":1750464000,"totalLiquidityUSD":69132009},{"date":1750550400,"totalLiquidityUSD":67611516},{"date":1750636800,"totalLiquidityUSD":66842967},{"date":1750723200,"totalLiquidityUSD":66001875},{"date":1750809600,"totalLiquidityUSD":65703820},{"date":1750896000,"totalLiquidityUSD":65261820},{"date":1750982400,"totalLiquidityUSD":63228196},{"date":1751068800,"totalLiquidityUSD":63548453},{"date":1751155200,"totalLiquidityUSD":63490293},{"date":1751241600,"totalLiquidityUSD":63820614},{"date":1751328000,"totalLiquidityUSD":63652695},{"date":1751414400,"totalLiquidityUSD":62350103},{"date":1751500800,"totalLiquidityUSD":61064652},{"date":1751587200,"totalLiquidityUSD":60984415},{"date":1751673600,"totalLiquidityUSD":60911660},{"date":1751760000,"totalLiquidityUSD":60770703},{"date":1751846400,"totalLiquidityUSD":60685324},{"date":1751932800,"totalLiquidityUSD":60582538},{"date":1752019200,"totalLiquidityUSD":60445869},{"date":1752105600,"totalLiquidityUSD":60050351},{"date":1752192000,"totalLiquidityUSD":58999208},{"date":1752278400,"totalLiquidityUSD":58424036},{"date":1752364800,"totalLiquidityUSD":58032792},{"date":1752451200,"totalLiquidityUSD":57906634},{"date":1752537600,"totalLiquidityUSD":55510196},{"date":1752624000,"totalLiquidityUSD":53648107},{"date":1752710400,"totalLiquidityUSD":53074020},{"date":1752796800,"totalLiquidityUSD":52978834},{"date":1752883200,"totalLiquidityUSD":52978322},{"date":1752969600,"totalLiquidityUSD":52952909},{"date":1753056000,"totalLiquidityUSD":52956390},{"date":1753142400,"totalLiquidityUSD":52682927},{"date":1753228800,"totalLiquidityUSD":52101907},{"date":1753315200,"totalLiquidityUSD":51791626},{"date":1753401600,"totalLiquidityUSD":51781992},{"date":1753488000,"totalLiquidityUSD":50168619},{"date":1753574400,"totalLiquidityUSD":50133526},{"date":1753660800,"totalLiquidityUSD":50107584},{"date":1753747200,"totalLiquidityUSD":50126473},{"date":1753833600,"totalLiquidityUSD":49879616},{"date":1753920000,"totalLiquidityUSD":49864897},{"date":1754006400,"totalLiquidityUSD":50321081},{"date":1754092800,"totalLiquidityUSD":50428798},{"date":1754179200,"totalLiquidityUSD":50436665},{"date":1754265600,"totalLiquidityUSD":50477740},{"date":1754352000,"totalLiquidityUSD":52401193},{"date":1754438400,"totalLiquidityUSD":52314293},{"date":1754524800,"totalLiquidityUSD":52221006},{"date":1754611200,"totalLiquidityUSD":52307117},{"date":1754697600,"totalLiquidityUSD":52290901},{"date":1754784000,"totalLiquidityUSD":52313736},{"date":1754870400,"totalLiquidityUSD":51776002},{"date":1754956800,"totalLiquidityUSD":51715210},{"date":1755043200,"totalLiquidityUSD":51097290},{"date":1755129600,"totalLiquidityUSD":50759832},{"date":1755216000,"totalLiquidityUSD":50656715},{"date":1755302400,"totalLiquidityUSD":50403585},{"date":1755388800,"totalLiquidityUSD":50195333},{"date":1755475200,"totalLiquidityUSD":49958744},{"date":1755561600,"totalLiquidityUSD":50033958},{"date":1755648000,"totalLiquidityUSD":50646219},{"date":1755734400,"totalLiquidityUSD":50559348},{"date":1755820800,"totalLiquidityUSD":50525179},{"date":1755907200,"totalLiquidityUSD":50494380},{"date":1755993600,"totalLiquidityUSD":50378258},{"date":1756080000,"totalLiquidityUSD":50040040},{"date":1756166400,"totalLiquidityUSD":49323178},{"date":1756252800,"totalLiquidityUSD":48487576},{"date":1756339200,"totalLiquidityUSD":48080611},{"date":1756425600,"totalLiquidityUSD":47968115},{"date":1756512000,"totalLiquidityUSD":47799685},{"date":1756598400,"totalLiquidityUSD":47428205},{"date":1756684800,"totalLiquidityUSD":45692927},{"date":1756771200,"totalLiquidityUSD":45591555},{"date":1756857600,"totalLiquidityUSD":45431063},{"date":1756944000,"totalLiquidityUSD":45237292},{"date":1757030400,"totalLiquidityUSD":45190880},{"date":1757116800,"totalLiquidityUSD":44948606},{"date":1757203200,"totalLiquidityUSD":44781978},{"date":1757289600,"totalLiquidityUSD":44447573},{"date":1757376000,"totalLiquidityUSD":44363976},{"date":1757462400,"totalLiquidityUSD":44468825},{"date":1757548800,"totalLiquidityUSD":44548140},{"date":1757635200,"totalLiquidityUSD":44692750},{"date":1757721600,"totalLiquidityUSD":43562089},{"date":1757808000,"totalLiquidityUSD":39189510},{"date":1757894400,"totalLiquidityUSD":37528891},{"date":1757980800,"totalLiquidityUSD":37161302},{"date":1758067200,"totalLiquidityUSD":36958604},{"date":1758153600,"totalLiquidityUSD":39174607},{"date":1758240000,"totalLiquidityUSD":41192270},{"date":1758326400,"totalLiquidityUSD":41580998},{"date":1758412800,"totalLiquidityUSD":52743085},{"date":1758499200,"totalLiquidityUSD":69371522},{"date":1758585600,"totalLiquidityUSD":132600921},{"date":1758672000,"totalLiquidityUSD":234675354},{"date":1758758400,"totalLiquidityUSD":297478240},{"date":1758844800,"totalLiquidityUSD":338566489},{"date":1758931200,"totalLiquidityUSD":340095601},{"date":1759017600,"totalLiquidityUSD":338652589},{"date":1759104000,"totalLiquidityUSD":352272044},{"date":1759190400,"totalLiquidityUSD":360226730},{"date":1759276800,"totalLiquidityUSD":370482673},{"date":1759363200,"totalLiquidityUSD":363598388},{"date":1759449600,"totalLiquidityUSD":365857441},{"date":1759536000,"totalLiquidityUSD":362911400},{"date":1759622400,"totalLiquidityUSD":362568976},{"date":1759708800,"totalLiquidityUSD":367346078},{"date":1759795200,"totalLiquidityUSD":363269785},{"date":1759881600,"totalLiquidityUSD":348089269},{"date":1759968000,"totalLiquidityUSD":335995223},{"date":1760054400,"totalLiquidityUSD":326714501},{"date":1760140800,"totalLiquidityUSD":319804238},{"date":1760227200,"totalLiquidityUSD":309123986},{"date":1760313600,"totalLiquidityUSD":280842783},{"date":1760400000,"totalLiquidityUSD":278316853},{"date":1760486400,"totalLiquidityUSD":276991452},{"date":1760572800,"totalLiquidityUSD":271734663},{"date":1760659200,"totalLiquidityUSD":266530893},{"date":1760745600,"totalLiquidityUSD":254423823},{"date":1760832000,"totalLiquidityUSD":242339216},{"date":1760918400,"totalLiquidityUSD":242184226},{"date":1761004800,"totalLiquidityUSD":241442946},{"date":1761091200,"totalLiquidityUSD":241519037},{"date":1761177600,"totalLiquidityUSD":237795969},{"date":1761264000,"totalLiquidityUSD":237499294},{"date":1761350400,"totalLiquidityUSD":237647515},{"date":1761436800,"totalLiquidityUSD":236971121},{"date":1761523200,"totalLiquidityUSD":214328051},{"date":1761609600,"totalLiquidityUSD":213539173},{"date":1761696000,"totalLiquidityUSD":209913426},{"date":1761782400,"totalLiquidityUSD":208407476},{"date":1761868800,"totalLiquidityUSD":195660702},{"date":1761955200,"totalLiquidityUSD":194186103},{"date":1762041600,"totalLiquidityUSD":193523495},{"date":1762128000,"totalLiquidityUSD":193577914},{"date":1762214400,"totalLiquidityUSD":185283065},{"date":1762300800,"totalLiquidityUSD":171912429},{"date":1762387200,"totalLiquidityUSD":169718209},{"date":1762473600,"totalLiquidityUSD":168848336},{"date":1762560000,"totalLiquidityUSD":168053351},{"date":1762646400,"totalLiquidityUSD":166133583},{"date":1762732800,"totalLiquidityUSD":166065318},{"date":1762819200,"totalLiquidityUSD":165769711},{"date":1762905600,"totalLiquidityUSD":165393394},{"date":1762992000,"totalLiquidityUSD":165113394},{"date":1763078400,"totalLiquidityUSD":165152500},{"date":1763164800,"totalLiquidityUSD":164462288},{"date":1763251200,"totalLiquidityUSD":163710040},{"date":1763337600,"totalLiquidityUSD":163262675},{"date":1763424000,"totalLiquidityUSD":162728667},{"date":1763510400,"totalLiquidityUSD":162690563},{"date":1763596800,"totalLiquidityUSD":162135312},{"date":1763683200,"totalLiquidityUSD":158836547},{"date":1763769600,"totalLiquidityUSD":160878514},{"date":1763856000,"totalLiquidityUSD":160537999},{"date":1763942400,"totalLiquidityUSD":160157869},{"date":1764028800,"totalLiquidityUSD":161153347},{"date":1764115200,"totalLiquidityUSD":163136491},{"date":1764201600,"totalLiquidityUSD":163099236},{"date":1764288000,"totalLiquidityUSD":162990357},{"date":1764374400,"totalLiquidityUSD":163999593},{"date":1764460800,"totalLiquidityUSD":163763269},{"date":1764547200,"totalLiquidityUSD":161153063},{"date":1764633600,"totalLiquidityUSD":164642768},{"date":1764720000,"totalLiquidityUSD":166513190},{"date":1764806400,"totalLiquidityUSD":169425295},{"date":1764892800,"totalLiquidityUSD":169608198},{"date":1764979200,"totalLiquidityUSD":166285911},{"date":1765065600,"totalLiquidityUSD":166431691},{"date":1765152000,"totalLiquidityUSD":166850135},{"date":1765238400,"totalLiquidityUSD":166813570},{"date":1765324800,"totalLiquidityUSD":166705593},{"date":1765411200,"totalLiquidityUSD":168807697},{"date":1765497600,"totalLiquidityUSD":169371445},{"date":1765584000,"totalLiquidityUSD":170084359},{"date":1765670400,"totalLiquidityUSD":169890612},{"date":1765756800,"totalLiquidityUSD":169839988},{"date":1765843200,"totalLiquidityUSD":170114662},{"date":1765929600,"totalLiquidityUSD":170127632},{"date":1766016000,"totalLiquidityUSD":169987323},{"date":1766102400,"totalLiquidityUSD":170340276},{"date":1766188800,"totalLiquidityUSD":167908483},{"date":1766275200,"totalLiquidityUSD":166292772},{"date":1766361600,"totalLiquidityUSD":166248521},{"date":1766448000,"totalLiquidityUSD":166090767},{"date":1766534400,"totalLiquidityUSD":166332379},{"date":1766620800,"totalLiquidityUSD":172227068},{"date":1766707200,"totalLiquidityUSD":172279363},{"date":1766793600,"totalLiquidityUSD":172172611},{"date":1766880000,"totalLiquidityUSD":172294905},{"date":1766966400,"totalLiquidityUSD":171571946},{"date":1767052800,"totalLiquidityUSD":171305983},{"date":1767139200,"totalLiquidityUSD":172478692},{"date":1767225600,"totalLiquidityUSD":172159528},{"date":1767312000,"totalLiquidityUSD":170814862},{"date":1767398400,"totalLiquidityUSD":171005040},{"date":1767484800,"totalLiquidityUSD":170865500},{"date":1767571200,"totalLiquidityUSD":170989491},{"date":1767657600,"totalLiquidityUSD":170775762},{"date":1767744000,"totalLiquidityUSD":170054511},{"date":1767830400,"totalLiquidityUSD":169995377},{"date":1767916800,"totalLiquidityUSD":169966306},{"date":1768003200,"totalLiquidityUSD":169951966},{"date":1768089600,"totalLiquidityUSD":170144032},{"date":1768176000,"totalLiquidityUSD":169090688},{"date":1768262400,"totalLiquidityUSD":168849773},{"date":1768348800,"totalLiquidityUSD":169945189},{"date":1768435200,"totalLiquidityUSD":171931045},{"date":1768521600,"totalLiquidityUSD":170464827},{"date":1768608000,"totalLiquidityUSD":170131062},{"date":1768694400,"totalLiquidityUSD":171446958},{"date":1768780800,"totalLiquidityUSD":172381744},{"date":1768867200,"totalLiquidityUSD":172391441},{"date":1768953600,"totalLiquidityUSD":172716812},{"date":1769040000,"totalLiquidityUSD":175942705},{"date":1769126400,"totalLiquidityUSD":177135898},{"date":1769212800,"totalLiquidityUSD":175572589},{"date":1769299200,"totalLiquidityUSD":175091027},{"date":1769385600,"totalLiquidityUSD":174982539},{"date":1769472000,"totalLiquidityUSD":175408534},{"date":1769558400,"totalLiquidityUSD":174770496},{"date":1769644800,"totalLiquidityUSD":174101549},{"date":1769731200,"totalLiquidityUSD":171402264},{"date":1769817600,"totalLiquidityUSD":171012233},{"date":1769904000,"totalLiquidityUSD":170691503},{"date":1769990400,"totalLiquidityUSD":170896511},{"date":1770076800,"totalLiquidityUSD":170142176},{"date":1770163200,"totalLiquidityUSD":170009990},{"date":1770249600,"totalLiquidityUSD":169641897},{"date":1770336000,"totalLiquidityUSD":166923732},{"date":1770422400,"totalLiquidityUSD":168509031},{"date":1770508800,"totalLiquidityUSD":163217858},{"date":1770595200,"totalLiquidityUSD":163320231},{"date":1770681600,"totalLiquidityUSD":163145473},{"date":1770768000,"totalLiquidityUSD":163031648},{"date":1770854400,"totalLiquidityUSD":162927814},{"date":1770940800,"totalLiquidityUSD":162287308},{"date":1771027200,"totalLiquidityUSD":161851270},{"date":1771113600,"totalLiquidityUSD":161119184},{"date":1771200000,"totalLiquidityUSD":161308117},{"date":1771286400,"totalLiquidityUSD":161053077},{"date":1771372800,"totalLiquidityUSD":157028416},{"date":1771459200,"totalLiquidityUSD":155895302},{"date":1771545600,"totalLiquidityUSD":155572385},{"date":1771632000,"totalLiquidityUSD":153732519},{"date":1771718400,"totalLiquidityUSD":152709083},{"date":1771804800,"totalLiquidityUSD":152323333},{"date":1771891200,"totalLiquidityUSD":152020831},{"date":1771977600,"totalLiquidityUSD":150292286},{"date":1772064000,"totalLiquidityUSD":147875468},{"date":1772150400,"totalLiquidityUSD":147411105},{"date":1772236800,"totalLiquidityUSD":145375357},{"date":1772323200,"totalLiquidityUSD":144072861},{"date":1772409600,"totalLiquidityUSD":144093476},{"date":1772496000,"totalLiquidityUSD":142623733},{"date":1772582400,"totalLiquidityUSD":142527449},{"date":1772668800,"totalLiquidityUSD":140345499},{"date":1772755200,"totalLiquidityUSD":140283735},{"date":1772841600,"totalLiquidityUSD":136242775},{"date":1772928000,"totalLiquidityUSD":135911006},{"date":1773014400,"totalLiquidityUSD":135031522},{"date":1773100800,"totalLiquidityUSD":134976547},{"date":1773187200,"totalLiquidityUSD":134340762},{"date":1773273600,"totalLiquidityUSD":134101024},{"date":1773360000,"totalLiquidityUSD":133792024},{"date":1773446400,"totalLiquidityUSD":133616220},{"date":1773532800,"totalLiquidityUSD":133252611},{"date":1773619200,"totalLiquidityUSD":133072445},{"date":1773705600,"totalLiquidityUSD":132752773},{"date":1773792000,"totalLiquidityUSD":129819323},{"date":1773878400,"totalLiquidityUSD":128156382},{"date":1773964800,"totalLiquidityUSD":127831009},{"date":1774051200,"totalLiquidityUSD":127536855},{"date":1774137600,"totalLiquidityUSD":125323490},{"date":1774224000,"totalLiquidityUSD":124747724},{"date":1774310400,"totalLiquidityUSD":124524453},{"date":1774396800,"totalLiquidityUSD":124810425},{"date":1774483200,"totalLiquidityUSD":124337351},{"date":1774569600,"totalLiquidityUSD":123908218},{"date":1774656000,"totalLiquidityUSD":122887263},{"date":1774742400,"totalLiquidityUSD":122406976},{"date":1774828800,"totalLiquidityUSD":122326990},{"date":1774915200,"totalLiquidityUSD":122130128},{"date":1775001600,"totalLiquidityUSD":121704405},{"date":1775088000,"totalLiquidityUSD":121153851},{"date":1775174400,"totalLiquidityUSD":120910534},{"date":1775260800,"totalLiquidityUSD":120054304},{"date":1775347200,"totalLiquidityUSD":119878522},{"date":1775433600,"totalLiquidityUSD":119746487},{"date":1775520000,"totalLiquidityUSD":119838594},{"date":1775606400,"totalLiquidityUSD":119941841},{"date":1775692800,"totalLiquidityUSD":119627883},{"date":1775779200,"totalLiquidityUSD":118811098},{"date":1775865600,"totalLiquidityUSD":118669292},{"date":1775952000,"totalLiquidityUSD":118080272},{"date":1776038400,"totalLiquidityUSD":118122898},{"date":1776124800,"totalLiquidityUSD":118226782},{"date":1776211200,"totalLiquidityUSD":118494967},{"date":1776297600,"totalLiquidityUSD":118284701},{"date":1776384000,"totalLiquidityUSD":118213063},{"date":1776470400,"totalLiquidityUSD":118585815},{"date":1776556800,"totalLiquidityUSD":118666555},{"date":1776643200,"totalLiquidityUSD":118532121},{"date":1776729600,"totalLiquidityUSD":118320528},{"date":1776816000,"totalLiquidityUSD":118265931},{"date":1776902400,"totalLiquidityUSD":119231283},{"date":1776988800,"totalLiquidityUSD":119289723},{"date":1777075200,"totalLiquidityUSD":119668846},{"date":1777161600,"totalLiquidityUSD":119880836},{"date":1777248000,"totalLiquidityUSD":119923433},{"date":1777334400,"totalLiquidityUSD":119349396},{"date":1777420800,"totalLiquidityUSD":119423906},{"date":1777507200,"totalLiquidityUSD":119396078},{"date":1777593600,"totalLiquidityUSD":119410688},{"date":1777680000,"totalLiquidityUSD":119537326},{"date":1777766400,"totalLiquidityUSD":119565538},{"date":1777852800,"totalLiquidityUSD":119361709},{"date":1777939200,"totalLiquidityUSD":119323595},{"date":1778025600,"totalLiquidityUSD":118930162},{"date":1778112000,"totalLiquidityUSD":118969846},{"date":1778198400,"totalLiquidityUSD":119305662},{"date":1778284800,"totalLiquidityUSD":118786581},{"date":1778371200,"totalLiquidityUSD":117840506},{"date":1778457600,"totalLiquidityUSD":117849948},{"date":1778544000,"totalLiquidityUSD":118051885},{"date":1778630400,"totalLiquidityUSD":119278145},{"date":1778716800,"totalLiquidityUSD":116179792},{"date":1778803200,"totalLiquidityUSD":116144168},{"date":1778889600,"totalLiquidityUSD":115167028},{"date":1778976000,"totalLiquidityUSD":115091913},{"date":1779062400,"totalLiquidityUSD":115052262},{"date":1779148800,"totalLiquidityUSD":114827053},{"date":1779235200,"totalLiquidityUSD":114495719},{"date":1779321600,"totalLiquidityUSD":114360168},{"date":1779408000,"totalLiquidityUSD":114471686},{"date":1779494400,"totalLiquidityUSD":114651633},{"date":1779580800,"totalLiquidityUSD":116729520},{"date":1779667200,"totalLiquidityUSD":116713513},{"date":1779753600,"totalLiquidityUSD":116712493},{"date":1779840000,"totalLiquidityUSD":116820638},{"date":1779926400,"totalLiquidityUSD":117109204},{"date":1780012800,"totalLiquidityUSD":117150664},{"date":1780099200,"totalLiquidityUSD":116690640},{"date":1780185600,"totalLiquidityUSD":116509506},{"date":1780272000,"totalLiquidityUSD":116400779},{"date":1780358400,"totalLiquidityUSD":116255514},{"date":1780444800,"totalLiquidityUSD":116194380},{"date":1780531200,"totalLiquidityUSD":116143280},{"date":1780617600,"totalLiquidityUSD":116453668},{"date":1780704000,"totalLiquidityUSD":116719523},{"date":1780790400,"totalLiquidityUSD":116650961},{"date":1780876800,"totalLiquidityUSD":116627459},{"date":1780963200,"totalLiquidityUSD":116398270},{"date":1781049600,"totalLiquidityUSD":116137575},{"date":1781136000,"totalLiquidityUSD":116445074},{"date":1781222400,"totalLiquidityUSD":116021421},{"date":1781308800,"totalLiquidityUSD":115772364},{"date":1781395200,"totalLiquidityUSD":115259095},{"date":1781481600,"totalLiquidityUSD":115159159},{"date":1781568000,"totalLiquidityUSD":115225365},{"date":1781654400,"totalLiquidityUSD":115285533},{"date":1781740800,"totalLiquidityUSD":115230747},{"date":1781827200,"totalLiquidityUSD":115106125},{"date":1781913600,"totalLiquidityUSD":114990460},{"date":1782000000,"totalLiquidityUSD":114540963},{"date":1782086400,"totalLiquidityUSD":114612867},{"date":1782172800,"totalLiquidityUSD":114467661},{"date":1782259200,"totalLiquidityUSD":114346049},{"date":1782345600,"totalLiquidityUSD":113267041},{"date":1782432000,"totalLiquidityUSD":113065529},{"date":1782518400,"totalLiquidityUSD":113149343},{"date":1782604800,"totalLiquidityUSD":113140511},{"date":1782691200,"totalLiquidityUSD":112491764},{"date":1782777600,"totalLiquidityUSD":112464208},{"date":1782864000,"totalLiquidityUSD":112468002},{"date":1782950400,"totalLiquidityUSD":112871685},{"date":1783036800,"totalLiquidityUSD":112541484},{"date":1783123200,"totalLiquidityUSD":112695278},{"date":1783209600,"totalLiquidityUSD":112697999},{"date":1783296000,"totalLiquidityUSD":112775039},{"date":1783382400,"totalLiquidityUSD":112818636},{"date":1783468800,"totalLiquidityUSD":113126566},{"date":1783555200,"totalLiquidityUSD":113032568},{"date":1783641600,"totalLiquidityUSD":113042096},{"date":1783728000,"totalLiquidityUSD":113135764},{"date":1783814400,"totalLiquidityUSD":112952537},{"date":1783900800,"totalLiquidityUSD":112928271},{"date":1783987200,"totalLiquidityUSD":112817280},{"date":1784073600,"totalLiquidityUSD":110908618},{"date":1784160000,"totalLiquidityUSD":110875086},{"date":1784246400,"totalLiquidityUSD":111002739},{"date":1784332800,"totalLiquidityUSD":111039336},{"date":1784419200,"totalLiquidityUSD":111071352},{"date":1784505600,"totalLiquidityUSD":111045371},{"date":1784592000,"totalLiquidityUSD":111211657},{"date":1784678400,"totalLiquidityUSD":111090601},{"date":1784764800,"totalLiquidityUSD":111101169},{"date":1784851200,"totalLiquidityUSD":111038391},{"date":1784937600,"totalLiquidityUSD":111174156},{"date":1785024000,"totalLiquidityUSD":110688757},{"date":1785110400,"totalLiquidityUSD":111765688},{"date":1785196800,"totalLiquidityUSD":111871337},{"date":1785283200,"totalLiquidityUSD":111943476},{"date":1785369600,"totalLiquidityUSD":111841837},{"date":1785456000,"totalLiquidityUSD":112027232},{"date":1785542400,"totalLiquidityUSD":112330706},{"date":1785628800,"totalLiquidityUSD":112578272},{"date":1785715200,"totalLiquidityUSD":112459360},{"date":1785801600,"totalLiquidityUSD":112052220},{"date":1785888000,"totalLiquidityUSD":112083531},{"date":1785974400,"totalLiquidityUSD":112006377},{"date":1786060800,"totalLiquidityUSD":112210701},{"date":1786147200,"totalLiquidityUSD":112259940},{"date":1786233600,"totalLiquidityUSD":112304404},{"date":1786320000,"totalLiquidityUSD":112054831},{"date":1786406400,"totalLiquidityUSD":113051716},{"date":1786492800,"totalLiquidityUSD":113191924},{"date":1786579200,"totalLiquidityUSD":113466062},{"date":1786665600,"totalLiquidityUSD":113480981},{"date":1786752000,"totalLiquidityUSD":113358484},{"date":1786838400,"totalLiquidityUSD":113251388},{"date":1786924800,"totalLiquidityUSD":113303632},{"date":1787011200,"totalLiquidityUSD":113370259},{"date":1787097600,"totalLiquidityUSD":112398122},{"date":1787184000,"totalLiquidityUSD":112505006},{"date":1787270400,"totalLiquidityUSD":112561698},{"date":1787356800,"totalLiquidityUSD":114294518},{"date":1787443200,"totalLiquidityUSD":114209335},{"date":1787529600,"totalLiquidityUSD":114184525},{"date":1787616000,"totalLiquidityUSD":114009864},{"date":1787628683,"totalLiquidityUSD":113999578}],"tokensInUsd":[{"date":1732060800,"tokens":{"USDF":1990934.31344}},{"date":1732147200,"tokens":{"USDF":1988947.35305}},{"date":1732233600,"tokens":{"USDF":2006706.77191}},{"date":1732320000,"tokens":{"USDF":2035502.63984}},{"date":1732406400,"tokens":{"USDF":2037538.14248}},{"date":1732492800,"tokens":{"USDF":2037638.24248}},{"date":1732579200,"tokens":{"USDF":2143114.37262}},{"date":1732665600,"tokens":{"USDF":2134590.76359}},{"date":1732752000,"tokens":{"USDF":2467169.85499}},{"date":1732838400,"tokens":{"USDF":4645912.36093}},{"date":1732924800,"tokens":{"USDF":10881601.53064}},{"date":1733011200,"tokens":{"USDF":11102975.32984}},{"date":1733097600,"tokens":{"USDF":11168793.76597}},{"date":1733184000,"tokens":{"USDF":11413368.5264}},{"date":1733270400,"tokens":{"USDF":11490659.71037}},{"date":1733356800,"tokens":{"USDF":11927334.61904}},{"date":1733443200,"tokens":{"USDF":12512391.34129}},{"date":1733529600,"tokens":{"USDF":12757612.91789}},{"date":1733616000,"tokens":{"USDF":13108897.98202}},{"date":1733702400,"tokens":{"USDF":13286738.96362}},{"date":1733788800,"tokens":{"USDF":13826245.38279}},{"date":1733875200,"tokens":{"USDF":14676339.60777}},{"date":1733961600,"tokens":{"USDF":14953115.7374}},{"date":1734048000,"tokens":{"USDF":15260972.02984}},{"date":1734134400,"tokens":{"USDF":26636065.05544}},{"date":1734220800,"tokens":{"USDF":29999999.95984}},{"date":1734307200,"tokens":{"USDF":29999999.95984}},{"date":1734393600,"tokens":{"USDF":38690166.60984}},{"date":1734480000,"tokens":{"USDF":45341282.96682}},{"date":1734566400,"tokens":{"USDF":45980185.75525}},{"date":1734652800,"tokens":{"USDF":46078829.68364}},{"date":1734739200,"tokens":{"USDF":48477383.25177}},{"date":1734825600,"tokens":{"USDF":53853053.90941}},{"date":1734912000,"tokens":{"USDF":53815418.17666}},{"date":1734998400,"tokens":{"USDF":54264268.86418}},{"date":1735084800,"tokens":{"USDF":55060177.16842}},{"date":1735171200,"tokens":{"USDF":55974220.53205}},{"date":1735257600,"tokens":{"USDF":56258917.93236}},{"date":1735344000,"tokens":{"USDF":56530157.60364}},{"date":1735430400,"tokens":{"USDF":56644090.39941}},{"date":1735516800,"tokens":{"USDF":58591267.78525}},{"date":1735603200,"tokens":{"USDF":59164586.61555}},{"date":1735689600,"tokens":{"USDF":60396980.29687}},{"date":1735776000,"tokens":{"USDF":61549901.93059}},{"date":1735862400,"tokens":{"USDF":61928345.97085}},{"date":1735948800,"tokens":{"USDF":62190621.92253}},{"date":1736035200,"tokens":{"USDF":63029360.08236}},{"date":1736121600,"tokens":{"USDF":63857412.08807}},{"date":1736208000,"tokens":{"USDF":64986581.83066}},{"date":1736294400,"tokens":{"USDF":67077214.14265}},{"date":1736380800,"tokens":{"USDF":68508110.46271}},{"date":1736467200,"tokens":{"USDF":73125935.81429}},{"date":1736553600,"tokens":{"USDF":76497337.7968}},{"date":1736640000,"tokens":{"USDF":80717304.31892}},{"date":1736726400,"tokens":{"USDF":83673226.26136}},{"date":1736812800,"tokens":{"USDF":91669616.10171}},{"date":1736899200,"tokens":{"USDF":94898994.94865}},{"date":1736985600,"tokens":{"USDF":95106242.09752}},{"date":1737072000,"tokens":{"USDF":95884622.40373}},{"date":1737158400,"tokens":{"USDF":96407490.53844}},{"date":1737244800,"tokens":{"USDF":96676493.43122}},{"date":1737331200,"tokens":{"USDF":96862915.99902}},{"date":1737417600,"tokens":{"USDF":98876754.16535}},{"date":1737504000,"tokens":{"USDF":98342287.42667}},{"date":1737590400,"tokens":{"USDF":95418374.37484}},{"date":1737676800,"tokens":{"USDF":99017265.13364}},{"date":1737763200,"tokens":{"USDF":78994022.29071}},{"date":1737849600,"tokens":{"USDF":79402166.24688}},{"date":1737936000,"tokens":{"USDF":81470178.1106}},{"date":1738022400,"tokens":{"USDF":76821727.15347}},{"date":1738108800,"tokens":{"USDF":77251859.49118}},{"date":1738195200,"tokens":{"USDF":77782217.04157}},{"date":1738281600,"tokens":{"USDF":78027580.47537}},{"date":1738368000,"tokens":{"USDF":78193324.89819}},{"date":1738454400,"tokens":{"USDF":78394082.41107}},{"date":1738540800,"tokens":{"USDF":71722393.63755}},{"date":1738627200,"tokens":{"USDF":68210105.82924}},{"date":1738713600,"tokens":{"USDF":69082277.91537}},{"date":1738800000,"tokens":{"USDF":72007335.56537}},{"date":1738886400,"tokens":{"USDF":71434254.94537}},{"date":1738972800,"tokens":{"USDF":71712448.47537}},{"date":1739059200,"tokens":{"USDF":71381908.37537}},{"date":1739145600,"tokens":{"USDF":71397461.07537}},{"date":1739232000,"tokens":{"USDF":71131097.47537}},{"date":1739318400,"tokens":{"USDF":76127536.84898}},{"date":1739404800,"tokens":{"USDF":76583943.03537}},{"date":1739491200,"tokens":{"USDF":85404207.75537}},{"date":1739577600,"tokens":{"USDF":85475722.24537}},{"date":1739664000,"tokens":{"USDF":85701916.94537}},{"date":1739750400,"tokens":{"USDF":87510370.79537}},{"date":1739836800,"tokens":{"USDF":89643461.01734}},{"date":1739923200,"tokens":{"USDF":88660814.61101}},{"date":1740009600,"tokens":{"USDF":88514761.33693}},{"date":1740096000,"tokens":{"USDF":88737165.5569}},{"date":1740182400,"tokens":{"USDF":89432006.42511}},{"date":1740268800,"tokens":{"USDF":91079484.32587}},{"date":1740355200,"tokens":{"USDF":92398748.16527}},{"date":1740441600,"tokens":{"USDF":93993646.4584}},{"date":1740528000,"tokens":{"USDF":91960798.54305}},{"date":1740614400,"tokens":{"USDF":91503076.88894}},{"date":1740700800,"tokens":{"USDF":92707986.97543}},{"date":1740787200,"tokens":{"USDF":93391789.13373}},{"date":1740873600,"tokens":{"USDF":94854477.71591}},{"date":1740960000,"tokens":{"USDF":94316602.41821}},{"date":1741046400,"tokens":{"USDF":94402127.03447}},{"date":1741132800,"tokens":{"USDF":98007863.47016}},{"date":1741219200,"tokens":{"USDF":97491503.99121}},{"date":1741305600,"tokens":{"USDF":98325943.9989}},{"date":1741392000,"tokens":{"USDF":98432416.77531}},{"date":1741478400,"tokens":{"USDF":98513553.7785}},{"date":1741564800,"tokens":{"USDF":102733885.90157}},{"date":1741651200,"tokens":{"USDF":102145983.17898}},{"date":1741737600,"tokens":{"USDF":102109147.81284}},{"date":1741824000,"tokens":{"USDF":102370427.94992}},{"date":1741910400,"tokens":{"USDF":102322672.56067}},{"date":1741996800,"tokens":{"USDF":104872802.03236}},{"date":1742083200,"tokens":{"USDF":104946490.90996}},{"date":1742169600,"tokens":{"USDF":104783985.89331}},{"date":1742256000,"tokens":{"USDF":105509285.51405}},{"date":1742342400,"tokens":{"USDF":106828584.28099}},{"date":1742428800,"tokens":{"USDF":107566500.08002}},{"date":1742515200,"tokens":{"USDF":108423117.23282}},{"date":1742601600,"tokens":{"USDF":108493058.44515}},{"date":1742688000,"tokens":{"USDF":108920331.21386}},{"date":1742774400,"tokens":{"USDF":110503438.32728}},{"date":1742860800,"tokens":{"USDF":116755711.10757}},{"date":1742947200,"tokens":{"USDF":117966138.25219}},{"date":1743033600,"tokens":{"USDF":121145880.02281}},{"date":1743120000,"tokens":{"USDF":123841289.94932}},{"date":1743206400,"tokens":{"USDF":126913368.45152}},{"date":1743292800,"tokens":{"USDF":128854809.12801}},{"date":1743379200,"tokens":{"USDF":132118552.82384}},{"date":1743465600,"tokens":{"USDF":137423400.17409}},{"date":1743552000,"tokens":{"USDF":144397248.2756}},{"date":1743638400,"tokens":{"USDF":146269045.8233}},{"date":1743724800,"tokens":{"USDF":142624907.26068}},{"date":1743811200,"tokens":{"USDF":142730759.3782}},{"date":1743897600,"tokens":{"USDF":142783622.4773}},{"date":1743984000,"tokens":{"USDF":141694989.04723}},{"date":1744070400,"tokens":{"USDF":142168004.5319}},{"date":1744156800,"tokens":{"USDF":135427173.39427}},{"date":1744243200,"tokens":{"USDF":135045643.78611}},{"date":1744329600,"tokens":{"USDF":134825762.65294}},{"date":1744416000,"tokens":{"USDF":133969514.32824}},{"date":1744502400,"tokens":{"USDF":132845238.24239}},{"date":1744588800,"tokens":{"USDF":132543235.97365}},{"date":1744675200,"tokens":{"USDF":132382353.69162}},{"date":1744761600,"tokens":{"USDF":131935400.48733}},{"date":1744848000,"tokens":{"USDF":131527437.07566}},{"date":1744934400,"tokens":{"USDF":128839006.85106}},{"date":1745020800,"tokens":{"USDF":128701916.67121}},{"date":1745107200,"tokens":{"USDF":129095235.27791}},{"date":1745193600,"tokens":{"USDF":128967763.28083}},{"date":1745280000,"tokens":{"USDF":128756609.27025}},{"date":1745366400,"tokens":{"USDF":128676057.09039}},{"date":1745452800,"tokens":{"USDF":128543735.18656}},{"date":1745539200,"tokens":{"USDF":129430171.93512}},{"date":1745625600,"tokens":{"USDF":129217615.6475}},{"date":1745712000,"tokens":{"USDF":128998059.33986}},{"date":1745798400,"tokens":{"USDF":128921310.29923}},{"date":1745884800,"tokens":{"USDF":128960465.57061}},{"date":1745971200,"tokens":{"USDF":128837169.17863}},{"date":1746057600,"tokens":{"USDF":128790164.3395}},{"date":1746144000,"tokens":{"USDF":127857106.61367}},{"date":1746230400,"tokens":{"USDF":126771741.82204}},{"date":1746316800,"tokens":{"USDF":126072210.22094}},{"date":1746403200,"tokens":{"USDF":125784901.81669}},{"date":1746489600,"tokens":{"USDF":125795460.68584}},{"date":1746576000,"tokens":{"USDF":125739171.84175}},{"date":1746662400,"tokens":{"USDF":125694617.14919}},{"date":1746748800,"tokens":{"USDF":125558557.26169}},{"date":1746835200,"tokens":{"USDF":124398651.58083}},{"date":1746921600,"tokens":{"USDF":123997519.66075}},{"date":1747008000,"tokens":{"USDF":123430832.18536}},{"date":1747094400,"tokens":{"USDF":122682164.70782}},{"date":1747180800,"tokens":{"USDF":123007341.74222}},{"date":1747267200,"tokens":{"USDF":123326069.05387}},{"date":1747353600,"tokens":{"USDF":121164288.94108}},{"date":1747440000,"tokens":{"USDF":125251130.92359}},{"date":1747526400,"tokens":{"USDF":126330256.86938}},{"date":1747612800,"tokens":{"USDF":127885905.927}},{"date":1747699200,"tokens":{"USDF":130590194.81726}},{"date":1747785600,"tokens":{"USDF":133123505.67831}},{"date":1747872000,"tokens":{"USDF":134291819.08325}},{"date":1747958400,"tokens":{"USDF":135215186.61344}},{"date":1748044800,"tokens":{"USDF":135784170.85412}},{"date":1748131200,"tokens":{"USDF":136346883.75307}},{"date":1748217600,"tokens":{"USDF":136566761.62668}},{"date":1748304000,"tokens":{"USDF":137342702.04963}},{"date":1748390400,"tokens":{"USDF":137698013.88194}},{"date":1748476800,"tokens":{"USDF":137646573.38805}},{"date":1748563200,"tokens":{"USDF":138725331.04658}},{"date":1748649600,"tokens":{"USDF":132653263.21379}},{"date":1748736000,"tokens":{"USDF":129651169.1386}},{"date":1748822400,"tokens":{"USDF":128207961.70104}},{"date":1748908800,"tokens":{"USDF":127748369.4226}},{"date":1748995200,"tokens":{"USDF":126447904.92019}},{"date":1749081600,"tokens":{"USDF":125167340.41525}},{"date":1749168000,"tokens":{"USDF":124134053.54635}},{"date":1749254400,"tokens":{"USDF":119520579.36905}},{"date":1749340800,"tokens":{"USDF":118975045.67698}},{"date":1749427200,"tokens":{"USDF":116053071.07369}},{"date":1749513600,"tokens":{"USDF":116696845.01298}},{"date":1749600000,"tokens":{"USDF":110558222.69063}},{"date":1749686400,"tokens":{"USDF":109289515.9701}},{"date":1749772800,"tokens":{"USDF":108578010.93414}},{"date":1749859200,"tokens":{"USDF":104840236.58421}},{"date":1749945600,"tokens":{"USDF":87708057.56676}},{"date":1750032000,"tokens":{"USDF":87504911.54599}},{"date":1750118400,"tokens":{"USDF":77656807.76795}},{"date":1750204800,"tokens":{"USDF":72662928.58161}},{"date":1750291200,"tokens":{"USDF":70601227.3303}},{"date":1750377600,"tokens":{"USDF":70606952.48769}},{"date":1750464000,"tokens":{"USDF":69132009.32164}},{"date":1750550400,"tokens":{"USDF":67611516.52059}},{"date":1750636800,"tokens":{"USDF":66842967.22137}},{"date":1750723200,"tokens":{"USDF":66001875.11759}},{"date":1750809600,"tokens":{"USDF":65703820.11527}},{"date":1750896000,"tokens":{"USDF":65261820.84502}},{"date":1750982400,"tokens":{"USDF":63228196.73711}},{"date":1751068800,"tokens":{"USDF":63548453.72811}},{"date":1751155200,"tokens":{"USDF":63490293.87853}},{"date":1751241600,"tokens":{"USDF":63820614.6626}},{"date":1751328000,"tokens":{"USDF":63652695.69848}},{"date":1751414400,"tokens":{"USDF":62350103.93931}},{"date":1751500800,"tokens":{"USDF":61064652.65812}},{"date":1751587200,"tokens":{"USDF":60984415.70344}},{"date":1751673600,"tokens":{"USDF":60911660.7954}},{"date":1751760000,"tokens":{"USDF":60770703.44548}},{"date":1751846400,"tokens":{"USDF":60685324.53786}},{"date":1751932800,"tokens":{"USDF":60582538.02122}},{"date":1752019200,"tokens":{"USDF":60445869.65473}},{"date":1752105600,"tokens":{"USDF":60050351.6331}},{"date":1752192000,"tokens":{"USDF":58999208.65265}},{"date":1752278400,"tokens":{"USDF":58424036.77605}},{"date":1752364800,"tokens":{"USDF":58032792.99216}},{"date":1752451200,"tokens":{"USDF":57906634.04932}},{"date":1752537600,"tokens":{"USDF":55510196.30129}},{"date":1752624000,"tokens":{"USDF":53648107.41543}},{"date":1752710400,"tokens":{"USDF":53074020.11816}},{"date":1752796800,"tokens":{"USDF":52978834.24413}},{"date":1752883200,"tokens":{"USDF":52978322.95075}},{"date":1752969600,"tokens":{"USDF":52952909.68269}},{"date":1753056000,"tokens":{"USDF":52956390.35832}},{"date":1753142400,"tokens":{"USDF":52682927.59075}},{"date":1753228800,"tokens":{"USDF":52101907.6133}},{"date":1753315200,"tokens":{"USDF":51791626.98366}},{"date":1753401600,"tokens":{"USDF":51781992.13538}},{"date":1753488000,"tokens":{"USDF":50168619.57428}},{"date":1753574400,"tokens":{"USDF":50133526.77396}},{"date":1753660800,"tokens":{"USDF":50107584.14719}},{"date":1753747200,"tokens":{"USDF":50126473.44021}},{"date":1753833600,"tokens":{"USDF":49879616.105}},{"date":1753920000,"tokens":{"USDF":49864897.61968}},{"date":1754006400,"tokens":{"USDF":50321081.38377}},{"date":1754092800,"tokens":{"USDF":50428798.23399}},{"date":1754179200,"tokens":{"USDF":50436665.19155}},{"date":1754265600,"tokens":{"USDF":50477740.9158}},{"date":1754352000,"tokens":{"USDF":52401193.04464}},{"date":1754438400,"tokens":{"USDF":52314293.36172}},{"date":1754524800,"tokens":{"USDF":52221006.53386}},{"date":1754611200,"tokens":{"USDF":52307117.60627}},{"date":1754697600,"tokens":{"USDF":52290901.98102}},{"date":1754784000,"tokens":{"USDF":52313736.36892}},{"date":1754870400,"tokens":{"USDF":51776002.42309}},{"date":1754956800,"tokens":{"USDF":51715210.96796}},{"date":1755043200,"tokens":{"USDF":51097290.84076}},{"date":1755129600,"tokens":{"USDF":50759832.74946}},{"date":1755216000,"tokens":{"USDF":50656715.40831}},{"date":1755302400,"tokens":{"USDF":50403585.08207}},{"date":1755388800,"tokens":{"USDF":50195333.13356}},{"date":1755475200,"tokens":{"USDF":49958744.48557}},{"date":1755561600,"tokens":{"USDF":50033958.21186}},{"date":1755648000,"tokens":{"USDF":50646219.47273}},{"date":1755734400,"tokens":{"USDF":50559348.88022}},{"date":1755820800,"tokens":{"USDF":50525179.53044}},{"date":1755907200,"tokens":{"USDF":50494380.30775}},{"date":1755993600,"tokens":{"USDF":50378258.16801}},{"date":1756080000,"tokens":{"USDF":50040040.3121}},{"date":1756166400,"tokens":{"USDF":49323178.23156}},{"date":1756252800,"tokens":{"USDF":48487576.87932}},{"date":1756339200,"tokens":{"USDF":48080611.64247}},{"date":1756425600,"tokens":{"USDF":47968115.2733}},{"date":1756512000,"tokens":{"USDF":47799685.62317}},{"date":1756598400,"tokens":{"USDF":47428205.43733}},{"date":1756684800,"tokens":{"USDF":45692927.59406}},{"date":1756771200,"tokens":{"USDF":45591555.25838}},{"date":1756857600,"tokens":{"USDF":45431063.57754}},{"date":1756944000,"tokens":{"USDF":45237292.46454}},{"date":1757030400,"tokens":{"USDF":45190880.35053}},{"date":1757116800,"tokens":{"USDF":44948606.44285}},{"date":1757203200,"tokens":{"USDF":44781978.36526}},{"date":1757289600,"tokens":{"USDF":44447573.58535}},{"date":1757376000,"tokens":{"USDF":44363976.96488}},{"date":1757462400,"tokens":{"USDF":44468825.07381}},{"date":1757548800,"tokens":{"USDF":44548140.21242}},{"date":1757635200,"tokens":{"USDF":44692750.62874}},{"date":1757721600,"tokens":{"USDF":43562089.3494}},{"date":1757808000,"tokens":{"USDF":39189510.27442}},{"date":1757894400,"tokens":{"USDF":37528891.22225}},{"date":1757980800,"tokens":{"USDF":37161302.5344}},{"date":1758067200,"tokens":{"USDF":36958604.43551}},{"date":1758153600,"tokens":{"USDF":39174607.35711}},{"date":1758240000,"tokens":{"USDF":41192270.90572}},{"date":1758326400,"tokens":{"USDF":41580998.00238}},{"date":1758412800,"tokens":{"USDF":52743085.76975}},{"date":1758499200,"tokens":{"USDF":69371522.2741}},{"date":1758585600,"tokens":{"USDF":132600921.2033}},{"date":1758672000,"tokens":{"USDF":234675354.43427}},{"date":1758758400,"tokens":{"USDF":297478240.63225}},{"date":1758844800,"tokens":{"USDF":338566489.85679}},{"date":1758931200,"tokens":{"USDF":340095601.16124}},{"date":1759017600,"tokens":{"USDF":338652589.80406}},{"date":1759104000,"tokens":{"USDF":352272044.28283}},{"date":1759190400,"tokens":{"USDF":360226730.15182}},{"date":1759276800,"tokens":{"USDF":370482673.20942}},{"date":1759363200,"tokens":{"USDF":363598388.08}},{"date":1759449600,"tokens":{"USDF":365857441.68493}},{"date":1759536000,"tokens":{"USDF":362911400.92409}},{"date":1759622400,"tokens":{"USDF":362568976.66257}},{"date":1759708800,"tokens":{"USDF":367346078.31065}},{"date":1759795200,"tokens":{"USDF":363269785.70537}},{"date":1759881600,"tokens":{"USDF":348089269.39313}},{"date":1759968000,"tokens":{"USDF":335995223.4272}},{"date":1760054400,"tokens":{"USDF":326714501.68894}},{"date":1760140800,"tokens":{"USDF":319804238.12162}},{"date":1760227200,"tokens":{"USDF":309123986.39542}},{"date":1760313600,"tokens":{"USDF":280842783.00992}},{"date":1760400000,"tokens":{"USDF":278316853.07414}},{"date":1760486400,"tokens":{"USDF":276991452.97212}},{"date":1760572800,"tokens":{"USDF":271734663.48251}},{"date":1760659200,"tokens":{"USDF":266530893.35248}},{"date":1760745600,"tokens":{"USDF":254423823.79037}},{"date":1760832000,"tokens":{"USDF":242339216.49074}},{"date":1760918400,"tokens":{"USDF":242184226.60445}},{"date":1761004800,"tokens":{"USDF":241442946.11792}},{"date":1761091200,"tokens":{"USDF":241519037.78346}},{"date":1761177600,"tokens":{"USDF":237795969.81022}},{"date":1761264000,"tokens":{"USDF":237499294.85686}},{"date":1761350400,"tokens":{"USDF":237647515.52135}},{"date":1761436800,"tokens":{"USDF":236971121.62408}},{"date":1761523200,"tokens":{"USDF":214328051.8599}},{"date":1761609600,"tokens":{"USDF":213539173.79652}},{"date":1761696000,"tokens":{"USDF":209913426.68387}},{"date":1761782400,"tokens":{"USDF":208407476.72703}},{"date":1761868800,"tokens":{"USDF":195660702.37528}},{"date":1761955200,"tokens":{"USDF":194186103.39127}},{"date":1762041600,"tokens":{"USDF":193523495.47384}},{"date":1762128000,"tokens":{"USDF":193577914.58544}},{"date":1762214400,"tokens":{"USDF":185283065.8533}},{"date":1762300800,"tokens":{"USDF":171912429.95567}},{"date":1762387200,"tokens":{"USDF":169718209.08885}},{"date":1762473600,"tokens":{"USDF":168848336.97051}},{"date":1762560000,"tokens":{"USDF":168053351.77196}},{"date":1762646400,"tokens":{"USDF":166133583.94587}},{"date":1762732800,"tokens":{"USDF":166065318.97614}},{"date":1762819200,"tokens":{"USDF":165769711.2455}},{"date":1762905600,"tokens":{"USDF":165393394.29615}},{"date":1762992000,"tokens":{"USDF":165113394.26992}},{"date":1763078400,"tokens":{"USDF":165152500.95094}},{"date":1763164800,"tokens":{"USDF":164462288.13037}},{"date":1763251200,"tokens":{"USDF":163710040.64945}},{"date":1763337600,"tokens":{"USDF":163262675.64095}},{"date":1763424000,"tokens":{"USDF":162728667.11203}},{"date":1763510400,"tokens":{"USDF":162690563.59718}},{"date":1763596800,"tokens":{"USDF":162135312.33114}},{"date":1763683200,"tokens":{"USDF":158836547.86797}},{"date":1763769600,"tokens":{"USDF":160878514.26995}},{"date":1763856000,"tokens":{"USDF":160537999.85428}},{"date":1763942400,"tokens":{"USDF":160157869.8836}},{"date":1764028800,"tokens":{"USDF":161153347.87744}},{"date":1764115200,"tokens":{"USDF":163136491.33955}},{"date":1764201600,"tokens":{"USDF":163099236.26968}},{"date":1764288000,"tokens":{"USDF":162990357.95311}},{"date":1764374400,"tokens":{"USDF":163999593.97349}},{"date":1764460800,"tokens":{"USDF":163763269.83784}},{"date":1764547200,"tokens":{"USDF":161153063.00935}},{"date":1764633600,"tokens":{"USDF":164642768.83171}},{"date":1764720000,"tokens":{"USDF":166513190.14037}},{"date":1764806400,"tokens":{"USDF":169425295.64984}},{"date":1764892800,"tokens":{"USDF":169608198.88363}},{"date":1764979200,"tokens":{"USDF":166285911.74814}},{"date":1765065600,"tokens":{"USDF":166431691.3916}},{"date":1765152000,"tokens":{"USDF":166850135.18733}},{"date":1765238400,"tokens":{"USDF":166813570.7519}},{"date":1765324800,"tokens":{"USDF":166705593.54425}},{"date":1765411200,"tokens":{"USDF":168807697.7918}},{"date":1765497600,"tokens":{"USDF":169371445.90051}},{"date":1765584000,"tokens":{"USDF":170084359.44815}},{"date":1765670400,"tokens":{"USDF":169890612.61028}},{"date":1765756800,"tokens":{"USDF":169839988.56204}},{"date":1765843200,"tokens":{"USDF":170114662.16428}},{"date":1765929600,"tokens":{"USDF":170127632.7386}},{"date":1766016000,"tokens":{"USDF":169987323.88389}},{"date":1766102400,"tokens":{"USDF":170340276.8347}},{"date":1766188800,"tokens":{"USDF":167908483.34115}},{"date":1766275200,"tokens":{"USDF":166292772.84325}},{"date":1766361600,"tokens":{"USDF":166248521.55339}},{"date":1766448000,"tokens":{"USDF":166090767.90825}},{"date":1766534400,"tokens":{"USDF":166332379.16259}},{"date":1766620800,"tokens":{"USDF":172227068.57965}},{"date":1766707200,"tokens":{"USDF":172279363.09139}},{"date":1766793600,"tokens":{"USDF":172172611.63753}},{"date":1766880000,"tokens":{"USDF":172294905.47024}},{"date":1766966400,"tokens":{"USDF":171571946.09511}},{"date":1767052800,"tokens":{"USDF":171305983.05614}},{"date":1767139200,"tokens":{"USDF":172478692.02457}},{"date":1767225600,"tokens":{"USDF":172159528.65505}},{"date":1767312000,"tokens":{"USDF":170814862.00466}},{"date":1767398400,"tokens":{"USDF":171005040.24408}},{"date":1767484800,"tokens":{"USDF":170865500.82148}},{"date":1767571200,"tokens":{"USDF":170989491.44543}},{"date":1767657600,"tokens":{"USDF":170775762.19379}},{"date":1767744000,"tokens":{"USDF":170054511.91778}},{"date":1767830400,"tokens":{"USDF":169995377.008}},{"date":1767916800,"tokens":{"USDF":169966306.88057}},{"date":1768003200,"tokens":{"USDF":169951966.2091}},{"date":1768089600,"tokens":{"USDF":170144032.94145}},{"date":1768176000,"tokens":{"USDF":169090688.42593}},{"date":1768262400,"tokens":{"USDF":168849773.18097}},{"date":1768348800,"tokens":{"USDF":169945189.54996}},{"date":1768435200,"tokens":{"USDF":171931045.14667}},{"date":1768521600,"tokens":{"USDF":170464827.99697}},{"date":1768608000,"tokens":{"USDF":170131062.01402}},{"date":1768694400,"tokens":{"USDF":171446958.80657}},{"date":1768780800,"tokens":{"USDF":172381744.20245}},{"date":1768867200,"tokens":{"USDF":172391441.91535}},{"date":1768953600,"tokens":{"USDF":172716812.09829}},{"date":1769040000,"tokens":{"USDF":175942705.90451}},{"date":1769126400,"tokens":{"USDF":177135898.58102}},{"date":1769212800,"tokens":{"USDF":175572589.93994}},{"date":1769299200,"tokens":{"USDF":175091027.72351}},{"date":1769385600,"tokens":{"USDF":174982539.51458}},{"date":1769472000,"tokens":{"USDF":175408534.2382}},{"date":1769558400,"tokens":{"USDF":174770496.62166}},{"date":1769644800,"tokens":{"USDF":174101549.48855}},{"date":1769731200,"tokens":{"USDF":171402264.87521}},{"date":1769817600,"tokens":{"USDF":171012233.02908}},{"date":1769904000,"tokens":{"USDF":170691503.23737}},{"date":1769990400,"tokens":{"USDF":170896511.89901}},{"date":1770076800,"tokens":{"USDF":170142176.66268}},{"date":1770163200,"tokens":{"USDF":170009990.30212}},{"date":1770249600,"tokens":{"USDF":169641897.89137}},{"date":1770336000,"tokens":{"USDF":166923732.67974}},{"date":1770422400,"tokens":{"USDF":168509031.00169}},{"date":1770508800,"tokens":{"USDF":163217858.63045}},{"date":1770595200,"tokens":{"USDF":163320231.97403}},{"date":1770681600,"tokens":{"USDF":163145473.78491}},{"date":1770768000,"tokens":{"USDF":163031648.59963}},{"date":1770854400,"tokens":{"USDF":162927814.35911}},{"date":1770940800,"tokens":{"USDF":162287308.64859}},{"date":1771027200,"tokens":{"USDF":161851270.28181}},{"date":1771113600,"tokens":{"USDF":161119184.62686}},{"date":1771200000,"tokens":{"USDF":161308117.35592}},{"date":1771286400,"tokens":{"USDF":161053077.45083}},{"date":1771372800,"tokens":{"USDF":157028416.79268}},{"date":1771459200,"tokens":{"USDF":155895302.10744}},{"date":1771545600,"tokens":{"USDF":155572385.93136}},{"date":1771632000,"tokens":{"USDF":153732519.93499}},{"date":1771718400,"tokens":{"USDF":152709083.49257}},{"date":1771804800,"tokens":{"USDF":152323333.65791}},{"date":1771891200,"tokens":{"USDF":152020831.57907}},{"date":1771977600,"tokens":{"USDF":150292286.57601}},{"date":1772064000,"tokens":{"USDF":147875468.92919}},{"date":1772150400,"tokens":{"USDF":147411105.44353}},{"date":1772236800,"tokens":{"USDF":145375357.12309}},{"date":1772323200,"tokens":{"USDF":144072861.94473}},{"date":1772409600,"tokens":{"USDF":144093476.08563}},{"date":1772496000,"tokens":{"USDF":142623733.55573}},{"date":1772582400,"tokens":{"USDF":142527449.1352}},{"date":1772668800,"tokens":{"USDF":140345499.68398}},{"date":1772755200,"tokens":{"USDF":140283735.32918}},{"date":1772841600,"tokens":{"USDF":136242775.16279}},{"date":1772928000,"tokens":{"USDF":135911006.46316}},{"date":1773014400,"tokens":{"USDF":135031522.71931}},{"date":1773100800,"tokens":{"USDF":134976547.79542}},{"date":1773187200,"tokens":{"USDF":134340762.38633}},{"date":1773273600,"tokens":{"USDF":134101024.36538}},{"date":1773360000,"tokens":{"USDF":133792024.01017}},{"date":1773446400,"tokens":{"USDF":133616220.87607}},{"date":1773532800,"tokens":{"USDF":133252611.66207}},{"date":1773619200,"tokens":{"USDF":133072445.69435}},{"date":1773705600,"tokens":{"USDF":132752773.07006}},{"date":1773792000,"tokens":{"USDF":129819323.55267}},{"date":1773878400,"tokens":{"USDF":128156382.95768}},{"date":1773964800,"tokens":{"USDF":127831009.93459}},{"date":1774051200,"tokens":{"USDF":127536855.38455}},{"date":1774137600,"tokens":{"USDF":125323490.03344}},{"date":1774224000,"tokens":{"USDF":124747724.70374}},{"date":1774310400,"tokens":{"USDF":124524453.40819}},{"date":1774396800,"tokens":{"USDF":124810425.57653}},{"date":1774483200,"tokens":{"USDF":124337351.72533}},{"date":1774569600,"tokens":{"USDF":123908218.87596}},{"date":1774656000,"tokens":{"USDF":122887263.76121}},{"date":1774742400,"tokens":{"USDF":122406976.73554}},{"date":1774828800,"tokens":{"USDF":122326990.67331}},{"date":1774915200,"tokens":{"USDF":122130128.31359}},{"date":1775001600,"tokens":{"USDF":121704405.76931}},{"date":1775088000,"tokens":{"USDF":121153851.1318}},{"date":1775174400,"tokens":{"USDF":120910534.61834}},{"date":1775260800,"tokens":{"USDF":120054304.9279}},{"date":1775347200,"tokens":{"USDF":119878522.94992}},{"date":1775433600,"tokens":{"USDF":119746487.79069}},{"date":1775520000,"tokens":{"USDF":119838594.54286}},{"date":1775606400,"tokens":{"USDF":119941841.52848}},{"date":1775692800,"tokens":{"USDF":119627883.67779}},{"date":1775779200,"tokens":{"USDF":118811098.56886}},{"date":1775865600,"tokens":{"USDF":118669292.53595}},{"date":1775952000,"tokens":{"USDF":118080272.70207}},{"date":1776038400,"tokens":{"USDF":118122898.46368}},{"date":1776124800,"tokens":{"USDF":118226782.00792}},{"date":1776211200,"tokens":{"USDF":118494967.25579}},{"date":1776297600,"tokens":{"USDF":118284701.04973}},{"date":1776384000,"tokens":{"USDF":118213063.10854}},{"date":1776470400,"tokens":{"USDF":118585815.25746}},{"date":1776556800,"tokens":{"USDF":118666555.30089}},{"date":1776643200,"tokens":{"USDF":118532121.9017}},{"date":1776729600,"tokens":{"USDF":118320528.72478}},{"date":1776816000,"tokens":{"USDF":118265931.75596}},{"date":1776902400,"tokens":{"USDF":119231283.34494}},{"date":1776988800,"tokens":{"USDF":119289723.95211}},{"date":1777075200,"tokens":{"USDF":119668846.49918}},{"date":1777161600,"tokens":{"USDF":119880836.41592}},{"date":1777248000,"tokens":{"USDF":119923433.38944}},{"date":1777334400,"tokens":{"USDF":119349396.2053}},{"date":1777420800,"tokens":{"USDF":119423906.92515}},{"date":1777507200,"tokens":{"USDF":119396078.73543}},{"date":1777593600,"tokens":{"USDF":119410688.30861}},{"date":1777680000,"tokens":{"USDF":119537326.64721}},{"date":1777766400,"tokens":{"USDF":119565538.09834}},{"date":1777852800,"tokens":{"USDF":119361709.52139}},{"date":1777939200,"tokens":{"USDF":119323595.05796}},{"date":1778025600,"tokens":{"USDF":118930162.84443}},{"date":1778112000,"tokens":{"USDF":118969846.99739}},{"date":1778198400,"tokens":{"USDF":119305662.86838}},{"date":1778284800,"tokens":{"USDF":118786581.29103}},{"date":1778371200,"tokens":{"USDF":117840506.4589}},{"date":1778457600,"tokens":{"USDF":117849948.24098}},{"date":1778544000,"tokens":{"USDF":118051885.39649}},{"date":1778630400,"tokens":{"USDF":119278145.24984}},{"date":1778716800,"tokens":{"USDF":116179792.12245}},{"date":1778803200,"tokens":{"USDF":116144168.77255}},{"date":1778889600,"tokens":{"USDF":115167028.67412}},{"date":1778976000,"tokens":{"USDF":115091913.91267}},{"date":1779062400,"tokens":{"USDF":115052262.14736}},{"date":1779148800,"tokens":{"USDF":114827053.62098}},{"date":1779235200,"tokens":{"USDF":114495719.04972}},{"date":1779321600,"tokens":{"USDF":114360168.13877}},{"date":1779408000,"tokens":{"USDF":114471686.88972}},{"date":1779494400,"tokens":{"USDF":114651633.94641}},{"date":1779580800,"tokens":{"USDF":116729520.58609}},{"date":1779667200,"tokens":{"USDF":116713513.39421}},{"date":1779753600,"tokens":{"USDF":116712493.21981}},{"date":1779840000,"tokens":{"USDF":116820638.0719}},{"date":1779926400,"tokens":{"USDF":117109204.94103}},{"date":1780012800,"tokens":{"USDF":117150664.26198}},{"date":1780099200,"tokens":{"USDF":116690640.29109}},{"date":1780185600,"tokens":{"USDF":116509506.70804}},{"date":1780272000,"tokens":{"USDF":116400779.44802}},{"date":1780358400,"tokens":{"USDF":116255514.28669}},{"date":1780444800,"tokens":{"USDF":116194380.14839}},{"date":1780531200,"tokens":{"USDF":116143280.01462}},{"date":1780617600,"tokens":{"USDF":116453668.96087}},{"date":1780704000,"tokens":{"USDF":116719523.1356}},{"date":1780790400,"tokens":{"USDF":116650961.20074}},{"date":1780876800,"tokens":{"USDF":116627459.76399}},{"date":1780963200,"tokens":{"USDF":116398270.30317}},{"date":1781049600,"tokens":{"USDF":116137575.0494}},{"date":1781136000,"tokens":{"USDF":116445074.29469}},{"date":1781222400,"tokens":{"USDF":116021421.0939}},{"date":1781308800,"tokens":{"USDF":115772364.86892}},{"date":1781395200,"tokens":{"USDF":115259095.6513}},{"date":1781481600,"tokens":{"USDF":115159159.02867}},{"date":1781568000,"tokens":{"USDF":115225365.58727}},{"date":1781654400,"tokens":{"USDF":115285533.73133}},{"date":1781740800,"tokens":{"USDF":115230747.23855}},{"date":1781827200,"tokens":{"USDF":115106125.36267}},{"date":1781913600,"tokens":{"USDF":114990460.02383}},{"date":1782000000,"tokens":{"USDF":114540963.71366}},{"date":1782086400,"tokens":{"USDF":114612867.86699}},{"date":1782172800,"tokens":{"USDF":114467661.19754}},{"date":1782259200,"tokens":{"USDF":114346049.61829}},{"date":1782345600,"tokens":{"USDF":113267041.67152}},{"date":1782432000,"tokens":{"USDF":113065529.16066}},{"date":1782518400,"tokens":{"USDF":113149343.9494}},{"date":1782604800,"tokens":{"USDF":113140511.96864}},{"date":1782691200,"tokens":{"USDF":112491764.10746}},{"date":1782777600,"tokens":{"USDF":112464208.53266}},{"date":1782864000,"tokens":{"USDF":112468002.7323}},{"date":1782950400,"tokens":{"USDF":112871685.91096}},{"date":1783036800,"tokens":{"USDF":112541484.39808}},{"date":1783123200,"tokens":{"USDF":112695278.43078}},{"date":1783209600,"tokens":{"USDF":112697999.98705}},{"date":1783296000,"tokens":{"USDF":112775039.73311}},{"date":1783382400,"tokens":{"USDF":112818636.28465}},{"date":1783468800,"tokens":{"USDF":113126566.08112}},{"date":1783555200,"tokens":{"USDF":113032568.65041}},{"date":1783641600,"tokens":{"USDF":113042096.67946}},{"date":1783728000,"tokens":{"USDF":113135764.74022}},{"date":1783814400,"tokens":{"USDF":112952537.43575}},{"date":1783900800,"tokens":{"USDF":112928271.99987}},{"date":1783987200,"tokens":{"USDF":112817280.90786}},{"date":1784073600,"tokens":{"USDF":110908618.45155}},{"date":1784160000,"tokens":{"USDF":110875086.9826}},{"date":1784246400,"tokens":{"USDF":111002739.10003}},{"date":1784332800,"tokens":{"USDF":111039336.69835}},{"date":1784419200,"tokens":{"USDF":111071352.05555}},{"date":1784505600,"tokens":{"USDF":111045371.72878}},{"date":1784592000,"tokens":{"USDF":111211657.88406}},{"date":1784678400,"tokens":{"USDF":111090601.66084}},{"date":1784764800,"tokens":{"USDF":111101169.80975}},{"date":1784851200,"tokens":{"USDF":111038391.69659}},{"date":1784937600,"tokens":{"USDF":111174156.66746}},{"date":1785024000,"tokens":{"USDF":110688757.77309}},{"date":1785110400,"tokens":{"USDF":111765688.25611}},{"date":1785196800,"tokens":{"USDF":111871337.34899}},{"date":1785283200,"tokens":{"USDF":111943476.91222}},{"date":1785369600,"tokens":{"USDF":111841837.51135}},{"date":1785456000,"tokens":{"USDF":112027232.04939}},{"date":1785542400,"tokens":{"USDF":112330706.27299}},{"date":1785628800,"tokens":{"USDF":112578272.25652}},{"date":1785715200,"tokens":{"USDF":112459360.38817}},{"date":1785801600,"tokens":{"USDF":112052220.70916}},{"date":1785888000,"tokens":{"USDF":112083531.15678}},{"date":1785974400,"tokens":{"USDF":112006377.75427}},{"date":1786060800,"tokens":{"USDF":112210701.13726}},{"date":1786147200,"tokens":{"USDF":112259940.67517}},{"date":1786233600,"tokens":{"USDF":112304404.73786}},{"date":1786320000,"tokens":{"USDF":112054831.94183}},{"date":1786406400,"tokens":{"USDF":113051716.85919}},{"date":1786492800,"tokens":{"USDF":113191924.84657}},{"date":1786579200,"tokens":{"USDF":113466062.2882}},{"date":1786665600,"tokens":{"USDF":113480981.1586}},{"date":1786752000,"tokens":{"USDF":113358484.53079}},{"date":1786838400,"tokens":{"USDF":113251388.61003}},{"date":1786924800,"tokens":{"USDF":113303632.77842}},{"date":1787011200,"tokens":{"USDF":113370259.8717}},{"date":1787097600,"tokens":{"USDF":112398122.1177}},{"date":1787184000,"tokens":{"USDF":112505006.1435}},{"date":1787270400,"tokens":{"USDF":112561698.53493}},{"date":1787356800,"tokens":{"USDF":114294518.13119}},{"date":1787443200,"tokens":{"USDF":114209335.46487}},{"date":1787529600,"tokens":{"USDF":114184525.09219}},{"date":1787616000,"tokens":{"USDF":114009864.39402}},{"date":1787628683,"tokens":{"USDF":113999578.44636}}],"tokens":[{"date":1732060800,"tokens":{"USDF":1986960.39266}},{"date":1732147200,"tokens":{"USDF":1986960.39266}},{"date":1732233600,"tokens":{"USDF":2004702.06984}},{"date":1732320000,"tokens":{"USDF":2035502.63984}},{"date":1732406400,"tokens":{"USDF":2035502.63984}},{"date":1732492800,"tokens":{"USDF":2035602.63984}},{"date":1732579200,"tokens":{"USDF":2136704.25984}},{"date":1732665600,"tokens":{"USDF":2136939.25984}},{"date":1732752000,"tokens":{"USDF":2464705.14984}},{"date":1732838400,"tokens":{"USDF":4641271.08984}},{"date":1732924800,"tokens":{"USDF":10870730.79984}},{"date":1733011200,"tokens":{"USDF":11102975.32984}},{"date":1733097600,"tokens":{"USDF":11157636.12984}},{"date":1733184000,"tokens":{"USDF":11401966.55984}},{"date":1733270400,"tokens":{"USDF":11479180.52984}},{"date":1733356800,"tokens":{"USDF":11915419.19984}},{"date":1733443200,"tokens":{"USDF":12499891.44984}},{"date":1733529600,"tokens":{"USDF":12744868.04984}},{"date":1733616000,"tokens":{"USDF":13095802.17984}},{"date":1733702400,"tokens":{"USDF":13291231.39984}},{"date":1733788800,"tokens":{"USDF":13812432.94984}},{"date":1733875200,"tokens":{"USDF":14661677.92984}},{"date":1733961600,"tokens":{"USDF":14938177.55984}},{"date":1734048000,"tokens":{"USDF":15260972.02984}},{"date":1734134400,"tokens":{"USDF":26609455.59984}},{"date":1734220800,"tokens":{"USDF":29999999.95984}},{"date":1734307200,"tokens":{"USDF":29999999.95984}},{"date":1734393600,"tokens":{"USDF":38690166.60984}},{"date":1734480000,"tokens":{"USDF":45295986.97984}},{"date":1734566400,"tokens":{"USDF":46036304.00984}},{"date":1734652800,"tokens":{"USDF":46156696.02984}},{"date":1734739200,"tokens":{"USDF":48522897.72984}},{"date":1734825600,"tokens":{"USDF":53883551.99984}},{"date":1734912000,"tokens":{"USDF":53939100.53418}},{"date":1734998400,"tokens":{"USDF":54264268.86418}},{"date":1735084800,"tokens":{"USDF":55091028.14418}},{"date":1735171200,"tokens":{"USDF":56061339.85418}},{"date":1735257600,"tokens":{"USDF":56277095.43418}},{"date":1735344000,"tokens":{"USDF":56635215.92918}},{"date":1735430400,"tokens":{"USDF":56770859.72918}},{"date":1735516800,"tokens":{"USDF":58710685.31918}},{"date":1735603200,"tokens":{"USDF":59295808.23918}},{"date":1735689600,"tokens":{"USDF":60519956.84918}},{"date":1735776000,"tokens":{"USDF":61690556.39918}},{"date":1735862400,"tokens":{"USDF":61999024.85918}},{"date":1735948800,"tokens":{"USDF":62218869.28918}},{"date":1736035200,"tokens":{"USDF":63051175.78918}},{"date":1736121600,"tokens":{"USDF":63874402.67918}},{"date":1736208000,"tokens":{"USDF":64996721.31918}},{"date":1736294400,"tokens":{"USDF":67080165.66993}},{"date":1736380800,"tokens":{"USDF":68534222.0013}},{"date":1736467200,"tokens":{"USDF":73129519.16072}},{"date":1736553600,"tokens":{"USDF":76513405.61197}},{"date":1736640000,"tokens":{"USDF":80747826.99752}},{"date":1736726400,"tokens":{"USDF":83715251.31752}},{"date":1736812800,"tokens":{"USDF":91706482.10752}},{"date":1736899200,"tokens":{"USDF":94931176.61752}},{"date":1736985600,"tokens":{"USDF":95106242.09752}},{"date":1737072000,"tokens":{"USDF":95900829.64394}},{"date":1737158400,"tokens":{"USDF":96407490.53844}},{"date":1737244800,"tokens":{"USDF":96780629.38844}},{"date":1737331200,"tokens":{"USDF":96988030.55844}},{"date":1737417600,"tokens":{"USDF":99003577.74844}},{"date":1737504000,"tokens":{"USDF":98343860.92844}},{"date":1737590400,"tokens":{"USDF":95439657.41844}},{"date":1737676800,"tokens":{"USDF":99017265.13364}},{"date":1737763200,"tokens":{"USDF":79000342.31809}},{"date":1737849600,"tokens":{"USDF":79416064.05809}},{"date":1737936000,"tokens":{"USDF":81486801.41809}},{"date":1738022400,"tokens":{"USDF":76830639.50765}},{"date":1738108800,"tokens":{"USDF":77292283.35537}},{"date":1738195200,"tokens":{"USDF":77783072.65537}},{"date":1738281600,"tokens":{"USDF":78027580.47537}},{"date":1738368000,"tokens":{"USDF":78216476.97537}},{"date":1738454400,"tokens":{"USDF":78409136.96537}},{"date":1738540800,"tokens":{"USDF":71739826.41537}},{"date":1738627200,"tokens":{"USDF":68141963.86537}},{"date":1738713600,"tokens":{"USDF":69082277.91537}},{"date":1738800000,"tokens":{"USDF":72007335.56537}},{"date":1738886400,"tokens":{"USDF":71434254.94537}},{"date":1738972800,"tokens":{"USDF":71712448.47537}},{"date":1739059200,"tokens":{"USDF":71381908.37537}},{"date":1739145600,"tokens":{"USDF":71397461.07537}},{"date":1739232000,"tokens":{"USDF":71131097.47537}},{"date":1739318400,"tokens":{"USDF":76139262.29537}},{"date":1739404800,"tokens":{"USDF":76583943.03537}},{"date":1739491200,"tokens":{"USDF":85404207.75537}},{"date":1739577600,"tokens":{"USDF":85475722.24537}},{"date":1739664000,"tokens":{"USDF":85701916.94537}},{"date":1739750400,"tokens":{"USDF":87510370.79537}},{"date":1739836800,"tokens":{"USDF":89650364.09537}},{"date":1739923200,"tokens":{"USDF":88709516.13537}},{"date":1740009600,"tokens":{"USDF":88522993.97537}},{"date":1740096000,"tokens":{"USDF":88748791.6486}},{"date":1740182400,"tokens":{"USDF":89491428.73379}},{"date":1740268800,"tokens":{"USDF":91081397.03521}},{"date":1740355200,"tokens":{"USDF":92488184.23943}},{"date":1740441600,"tokens":{"USDF":94104784.20855}},{"date":1740528000,"tokens":{"USDF":92126995.64319}},{"date":1740614400,"tokens":{"USDF":91671569.23319}},{"date":1740700800,"tokens":{"USDF":92841864.94468}},{"date":1740787200,"tokens":{"USDF":93515416.51436}},{"date":1740873600,"tokens":{"USDF":94949332.09867}},{"date":1740960000,"tokens":{"USDF":94402981.14596}},{"date":1741046400,"tokens":{"USDF":94608847.36596}},{"date":1741132800,"tokens":{"USDF":98069745.47956}},{"date":1741219200,"tokens":{"USDF":97595247.73956}},{"date":1741305600,"tokens":{"USDF":98329090.5298}},{"date":1741392000,"tokens":{"USDF":98522170.47261}},{"date":1741478400,"tokens":{"USDF":98667771.50536}},{"date":1741564800,"tokens":{"USDF":102872146.06588}},{"date":1741651200,"tokens":{"USDF":102323104.47283}},{"date":1741737600,"tokens":{"USDF":102236943.99283}},{"date":1741824000,"tokens":{"USDF":102370427.94992}},{"date":1741910400,"tokens":{"USDF":102439350.98144}},{"date":1741996800,"tokens":{"USDF":104872802.03236}},{"date":1742083200,"tokens":{"USDF":105073314.40045}},{"date":1742169600,"tokens":{"USDF":104924479.77173}},{"date":1742256000,"tokens":{"USDF":105596085.49633}},{"date":1742342400,"tokens":{"USDF":107030979.86391}},{"date":1742428800,"tokens":{"USDF":107653484.09517}},{"date":1742515200,"tokens":{"USDF":108547512.68235}},{"date":1742601600,"tokens":{"USDF":108676068.94526}},{"date":1742688000,"tokens":{"USDF":109001319.19402}},{"date":1742774400,"tokens":{"USDF":110666228.34918}},{"date":1742860800,"tokens":{"USDF":116879720.49101}},{"date":1742947200,"tokens":{"USDF":118050662.52656}},{"date":1743033600,"tokens":{"USDF":121145880.02281}},{"date":1743120000,"tokens":{"USDF":123914275.45756}},{"date":1743206400,"tokens":{"USDF":127082133.52484}},{"date":1743292800,"tokens":{"USDF":129017112.65573}},{"date":1743379200,"tokens":{"USDF":132118552.82384}},{"date":1743465600,"tokens":{"USDF":137540997.72715}},{"date":1743552000,"tokens":{"USDF":144533832.74754}},{"date":1743638400,"tokens":{"USDF":146499489.52031}},{"date":1743724800,"tokens":{"USDF":142783396.83116}},{"date":1743811200,"tokens":{"USDF":142862478.58345}},{"date":1743897600,"tokens":{"USDF":143065461.43633}},{"date":1743984000,"tokens":{"USDF":142014379.38647}},{"date":1744070400,"tokens":{"USDF":142358622.72774}},{"date":1744156800,"tokens":{"USDF":135642166.22774}},{"date":1744243200,"tokens":{"USDF":135293230.39774}},{"date":1744329600,"tokens":{"USDF":134968964.72451}},{"date":1744416000,"tokens":{"USDF":134144035.71871}},{"date":1744502400,"tokens":{"USDF":132968233.85871}},{"date":1744588800,"tokens":{"USDF":132715899.35871}},{"date":1744675200,"tokens":{"USDF":132502931.35915}},{"date":1744761600,"tokens":{"USDF":132081350.3795}},{"date":1744848000,"tokens":{"USDF":131647894.8995}},{"date":1744934400,"tokens":{"USDF":128940741.09579}},{"date":1745020800,"tokens":{"USDF":128863769.56579}},{"date":1745107200,"tokens":{"USDF":129205188.89366}},{"date":1745193600,"tokens":{"USDF":129097118.59366}},{"date":1745280000,"tokens":{"USDF":128964887.56366}},{"date":1745366400,"tokens":{"USDF":128724328.71366}},{"date":1745452800,"tokens":{"USDF":128688252.09366}},{"date":1745539200,"tokens":{"USDF":129432372.28545}},{"date":1745625600,"tokens":{"USDF":129239457.11575}},{"date":1745712000,"tokens":{"USDF":129166492.44601}},{"date":1745798400,"tokens":{"USDF":129093391.79049}},{"date":1745884800,"tokens":{"USDF":129025623.51049}},{"date":1745971200,"tokens":{"USDF":128918000.76511}},{"date":1746057600,"tokens":{"USDF":128881412.37947}},{"date":1746144000,"tokens":{"USDF":128035460.00947}},{"date":1746230400,"tokens":{"USDF":126835413.19947}},{"date":1746316800,"tokens":{"USDF":126160270.08947}},{"date":1746403200,"tokens":{"USDF":125960995.2881}},{"date":1746489600,"tokens":{"USDF":125882571.42527}},{"date":1746576000,"tokens":{"USDF":125930964.70099}},{"date":1746662400,"tokens":{"USDF":125855208.39511}},{"date":1746748800,"tokens":{"USDF":125759269.05511}},{"date":1746835200,"tokens":{"USDF":124461006.54511}},{"date":1746921600,"tokens":{"USDF":124180437.44511}},{"date":1747008000,"tokens":{"USDF":123476394.97511}},{"date":1747094400,"tokens":{"USDF":122867202.71511}},{"date":1747180800,"tokens":{"USDF":123092152.23511}},{"date":1747267200,"tokens":{"USDF":123477699.66907}},{"date":1747353600,"tokens":{"USDF":121327960.35961}},{"date":1747440000,"tokens":{"USDF":125285459.1394}},{"date":1747526400,"tokens":{"USDF":126459751.65507}},{"date":1747612800,"tokens":{"USDF":128016482.7394}},{"date":1747699200,"tokens":{"USDF":130623503.81074}},{"date":1747785600,"tokens":{"USDF":133249293.01091}},{"date":1747872000,"tokens":{"USDF":134383065.18451}},{"date":1747958400,"tokens":{"USDF":135364764.6784}},{"date":1748044800,"tokens":{"USDF":135949485.4284}},{"date":1748131200,"tokens":{"USDF":136486919.33231}},{"date":1748217600,"tokens":{"USDF":136704149.29673}},{"date":1748304000,"tokens":{"USDF":137506196.91776}},{"date":1748390400,"tokens":{"USDF":137866624.76403}},{"date":1748476800,"tokens":{"USDF":137846036.60301}},{"date":1748563200,"tokens":{"USDF":139000830.69301}},{"date":1748649600,"tokens":{"USDF":132743130.31301}},{"date":1748736000,"tokens":{"USDF":129843857.42301}},{"date":1748822400,"tokens":{"USDF":128429502.59301}},{"date":1748908800,"tokens":{"USDF":127855000.49301}},{"date":1748995200,"tokens":{"USDF":126516983.19301}},{"date":1749081600,"tokens":{"USDF":125247874.79874}},{"date":1749168000,"tokens":{"USDF":124225234.86874}},{"date":1749254400,"tokens":{"USDF":119551543.21874}},{"date":1749340800,"tokens":{"USDF":119048379.47874}},{"date":1749427200,"tokens":{"USDF":116164472.80311}},{"date":1749513600,"tokens":{"USDF":116824417.27665}},{"date":1749600000,"tokens":{"USDF":110713886.41493}},{"date":1749686400,"tokens":{"USDF":109398148.33139}},{"date":1749772800,"tokens":{"USDF":108616461.16139}},{"date":1749859200,"tokens":{"USDF":105115428.77675}},{"date":1749945600,"tokens":{"USDF":87834979.11158}},{"date":1750032000,"tokens":{"USDF":87881395.44408}},{"date":1750118400,"tokens":{"USDF":77921116.19408}},{"date":1750204800,"tokens":{"USDF":72783457.98804}},{"date":1750291200,"tokens":{"USDF":70680955.44804}},{"date":1750377600,"tokens":{"USDF":70680955.44804}},{"date":1750464000,"tokens":{"USDF":69208346.12742}},{"date":1750550400,"tokens":{"USDF":67686919.74919}},{"date":1750636800,"tokens":{"USDF":66900702.52766}},{"date":1750723200,"tokens":{"USDF":66042028.67102}},{"date":1750809600,"tokens":{"USDF":65779993.34757}},{"date":1750896000,"tokens":{"USDF":65322570.8359}},{"date":1750982400,"tokens":{"USDF":63247234.15459}},{"date":1751068800,"tokens":{"USDF":63558305.26542}},{"date":1751155200,"tokens":{"USDF":63555120.10103}},{"date":1751241600,"tokens":{"USDF":63903049.59658}},{"date":1751328000,"tokens":{"USDF":63751510.53982}},{"date":1751414400,"tokens":{"USDF":62431139.55846}},{"date":1751500800,"tokens":{"USDF":61120210.92986}},{"date":1751587200,"tokens":{"USDF":61050227.84906}},{"date":1751673600,"tokens":{"USDF":60994918.85965}},{"date":1751760000,"tokens":{"USDF":60851331.45967}},{"date":1751846400,"tokens":{"USDF":60764561.52609}},{"date":1751932800,"tokens":{"USDF":60648766.47421}},{"date":1752019200,"tokens":{"USDF":60538372.28758}},{"date":1752105600,"tokens":{"USDF":60125026.91653}},{"date":1752192000,"tokens":{"USDF":59091864.69649}},{"date":1752278400,"tokens":{"USDF":58493234.2722}},{"date":1752364800,"tokens":{"USDF":58110370.33656}},{"date":1752451200,"tokens":{"USDF":57993101.76405}},{"date":1752537600,"tokens":{"USDF":55580728.24543}},{"date":1752624000,"tokens":{"USDF":53714175.85173}},{"date":1752710400,"tokens":{"USDF":53103173.76055}},{"date":1752796800,"tokens":{"USDF":52984768.5382}},{"date":1752883200,"tokens":{"USDF":52978322.95075}},{"date":1752969600,"tokens":{"USDF":52974947.26075}},{"date":1753056000,"tokens":{"USDF":52985744.46075}},{"date":1753142400,"tokens":{"USDF":52682927.59075}},{"date":1753228800,"tokens":{"USDF":52137204.50075}},{"date":1753315200,"tokens":{"USDF":51831070.42825}},{"date":1753401600,"tokens":{"USDF":51817383.40825}},{"date":1753488000,"tokens":{"USDF":50178053.04825}},{"date":1753574400,"tokens":{"USDF":50176929.81825}},{"date":1753660800,"tokens":{"USDF":50142633.84825}},{"date":1753747200,"tokens":{"USDF":50157872.26825}},{"date":1753833600,"tokens":{"USDF":49957850.09825}},{"date":1753920000,"tokens":{"USDF":49940957.69825}},{"date":1754006400,"tokens":{"USDF":50396121.20825}},{"date":1754092800,"tokens":{"USDF":50514723.77914}},{"date":1754179200,"tokens":{"USDF":50507324.93914}},{"date":1754265600,"tokens":{"USDF":50519823.92914}},{"date":1754352000,"tokens":{"USDF":52458792.79914}},{"date":1754438400,"tokens":{"USDF":52367393.89914}},{"date":1754524800,"tokens":{"USDF":52297832.04914}},{"date":1754611200,"tokens":{"USDF":52330299.92914}},{"date":1754697600,"tokens":{"USDF":52333396.69914}},{"date":1754784000,"tokens":{"USDF":52337026.34564}},{"date":1754870400,"tokens":{"USDF":51820723.70765}},{"date":1754956800,"tokens":{"USDF":51813916.47885}},{"date":1755043200,"tokens":{"USDF":51179331.30885}},{"date":1755129600,"tokens":{"USDF":50814356.55404}},{"date":1755216000,"tokens":{"USDF":50694229.13787}},{"date":1755302400,"tokens":{"USDF":50447019.96626}},{"date":1755388800,"tokens":{"USDF":50232404.64819}},{"date":1755475200,"tokens":{"USDF":50002046.25763}},{"date":1755561600,"tokens":{"USDF":49983974.23763}},{"date":1755648000,"tokens":{"USDF":50697119.38059}},{"date":1755734400,"tokens":{"USDF":50619180.75187}},{"date":1755820800,"tokens":{"USDF":50586389.06121}},{"date":1755907200,"tokens":{"USDF":50584775.30121}},{"date":1755993600,"tokens":{"USDF":50479216.60121}},{"date":1756080000,"tokens":{"USDF":50135397.83879}},{"date":1756166400,"tokens":{"USDF":49323178.23156}},{"date":1756252800,"tokens":{"USDF":48515230.56074}},{"date":1756339200,"tokens":{"USDF":48158483.91095}},{"date":1756425600,"tokens":{"USDF":48030795.46138}},{"date":1756512000,"tokens":{"USDF":47866842.80362}},{"date":1756598400,"tokens":{"USDF":47512254.61575}},{"date":1756684800,"tokens":{"USDF":45754558.98502}},{"date":1756771200,"tokens":{"USDF":45643177.69235}},{"date":1756857600,"tokens":{"USDF":45500634.047}},{"date":1756944000,"tokens":{"USDF":45278359.937}},{"date":1757030400,"tokens":{"USDF":45258723.17657}},{"date":1757116800,"tokens":{"USDF":45050917.07553}},{"date":1757203200,"tokens":{"USDF":44838744.21544}},{"date":1757289600,"tokens":{"USDF":44522326.57166}},{"date":1757376000,"tokens":{"USDF":44411675.10394}},{"date":1757462400,"tokens":{"USDF":44520156.81462}},{"date":1757548800,"tokens":{"USDF":44587510.98462}},{"date":1757635200,"tokens":{"USDF":44758680.16462}},{"date":1757721600,"tokens":{"USDF":43607091.86821}},{"date":1757808000,"tokens":{"USDF":39234669.37888}},{"date":1757894400,"tokens":{"USDF":37581430.06147}},{"date":1757980800,"tokens":{"USDF":37216382.78092}},{"date":1758067200,"tokens":{"USDF":37015052.39041}},{"date":1758153600,"tokens":{"USDF":39232789.58407}},{"date":1758240000,"tokens":{"USDF":41222115.7175}},{"date":1758326400,"tokens":{"USDF":41456628.11802}},{"date":1758412800,"tokens":{"USDF":52768520.19648}},{"date":1758499200,"tokens":{"USDF":69371522.2741}},{"date":1758585600,"tokens":{"USDF":132468452.75055}},{"date":1758672000,"tokens":{"USDF":234859249.22641}},{"date":1758758400,"tokens":{"USDF":297717903.54461}},{"date":1758844800,"tokens":{"USDF":338974615.2936}},{"date":1758931200,"tokens":{"USDF":340392423.35441}},{"date":1759017600,"tokens":{"USDF":339137216.88699}},{"date":1759104000,"tokens":{"USDF":352727062.19306}},{"date":1759190400,"tokens":{"USDF":360990224.47659}},{"date":1759276800,"tokens":{"USDF":371330048.37982}},{"date":1759363200,"tokens":{"USDF":364105587.16292}},{"date":1759449600,"tokens":{"USDF":366356817.91914}},{"date":1759536000,"tokens":{"USDF":363405403.29398}},{"date":1759622400,"tokens":{"USDF":363143525.9727}},{"date":1759708800,"tokens":{"USDF":368018783.07428}},{"date":1759795200,"tokens":{"USDF":363857885.2126}},{"date":1759881600,"tokens":{"USDF":348598388.79296}},{"date":1759968000,"tokens":{"USDF":336491402.85033}},{"date":1760054400,"tokens":{"USDF":327076450.28041}},{"date":1760140800,"tokens":{"USDF":324204164.23859}},{"date":1760227200,"tokens":{"USDF":309402200.96872}},{"date":1760313600,"tokens":{"USDF":280996847.45267}},{"date":1760400000,"tokens":{"USDF":278542398.68485}},{"date":1760486400,"tokens":{"USDF":277448885.02162}},{"date":1760572800,"tokens":{"USDF":272052203.43093}},{"date":1760659200,"tokens":{"USDF":266962152.05554}},{"date":1760745600,"tokens":{"USDF":254721422.3692}},{"date":1760832000,"tokens":{"USDF":242475743.56959}},{"date":1760918400,"tokens":{"USDF":242490586.60609}},{"date":1761004800,"tokens":{"USDF":241798918.52417}},{"date":1761091200,"tokens":{"USDF":241865796.40659}},{"date":1761177600,"tokens":{"USDF":238125334.11669}},{"date":1761264000,"tokens":{"USDF":237774365.82959}},{"date":1761350400,"tokens":{"USDF":237850573.64714}},{"date":1761436800,"tokens":{"USDF":237353683.12683}},{"date":1761523200,"tokens":{"USDF":214663644.78286}},{"date":1761609600,"tokens":{"USDF":213838163.05283}},{"date":1761696000,"tokens":{"USDF":210184888.62256}},{"date":1761782400,"tokens":{"USDF":208723341.20817}},{"date":1761868800,"tokens":{"USDF":195958253.3309}},{"date":1761955200,"tokens":{"USDF":194651059.1353}},{"date":1762041600,"tokens":{"USDF":193831483.60092}},{"date":1762128000,"tokens":{"USDF":193899749.12439}},{"date":1762214400,"tokens":{"USDF":185625024.23193}},{"date":1762300800,"tokens":{"USDF":172198980.24506}},{"date":1762387200,"tokens":{"USDF":170041236.88079}},{"date":1762473600,"tokens":{"USDF":169163910.67636}},{"date":1762560000,"tokens":{"USDF":168393793.77733}},{"date":1762646400,"tokens":{"USDF":166376424.20223}},{"date":1762732800,"tokens":{"USDF":166335917.42547}},{"date":1762819200,"tokens":{"USDF":166059528.89886}},{"date":1762905600,"tokens":{"USDF":165581907.89568}},{"date":1762992000,"tokens":{"USDF":165406960.88402}},{"date":1763078400,"tokens":{"USDF":165496437.22571}},{"date":1763164800,"tokens":{"USDF":164900568.2628}},{"date":1763251200,"tokens":{"USDF":164062501.28282}},{"date":1763337600,"tokens":{"USDF":163271902.82663}},{"date":1763424000,"tokens":{"USDF":163158356.39968}},{"date":1763510400,"tokens":{"USDF":162958251.3239}},{"date":1763596800,"tokens":{"USDF":162551659.75754}},{"date":1763683200,"tokens":{"USDF":159250948.41495}},{"date":1763769600,"tokens":{"USDF":161104218.91569}},{"date":1763856000,"tokens":{"USDF":160826589.74468}},{"date":1763942400,"tokens":{"USDF":160458258.62937}},{"date":1764028800,"tokens":{"USDF":161237210.93066}},{"date":1764115200,"tokens":{"USDF":163389078.36629}},{"date":1764201600,"tokens":{"USDF":163341815.34355}},{"date":1764288000,"tokens":{"USDF":163248552.52435}},{"date":1764374400,"tokens":{"USDF":164223534.03999}},{"date":1764460800,"tokens":{"USDF":163962520.10937}},{"date":1764547200,"tokens":{"USDF":164072226.01931}},{"date":1764633600,"tokens":{"USDF":164860194.16611}},{"date":1764720000,"tokens":{"USDF":166702035.52898}},{"date":1764806400,"tokens":{"USDF":169621015.55524}},{"date":1764892800,"tokens":{"USDF":169806609.80001}},{"date":1764979200,"tokens":{"USDF":166471109.4176}},{"date":1765065600,"tokens":{"USDF":166647425.69547}},{"date":1765152000,"tokens":{"USDF":167005313.38073}},{"date":1765238400,"tokens":{"USDF":167045466.77777}},{"date":1765324800,"tokens":{"USDF":166932244.05297}},{"date":1765411200,"tokens":{"USDF":169072190.3833}},{"date":1765497600,"tokens":{"USDF":169589451.78051}},{"date":1765584000,"tokens":{"USDF":170288056.25411}},{"date":1765670400,"tokens":{"USDF":170118693.02085}},{"date":1765756800,"tokens":{"USDF":170032542.94557}},{"date":1765843200,"tokens":{"USDF":170378162.20195}},{"date":1765929600,"tokens":{"USDF":170373693.20298}},{"date":1766016000,"tokens":{"USDF":170241284.10714}},{"date":1766102400,"tokens":{"USDF":170647769.41217}},{"date":1766188800,"tokens":{"USDF":168240447.76064}},{"date":1766275200,"tokens":{"USDF":166500264.98233}},{"date":1766361600,"tokens":{"USDF":166522126.62596}},{"date":1766448000,"tokens":{"USDF":166396833.22418}},{"date":1766534400,"tokens":{"USDF":166492039.9544}},{"date":1766620800,"tokens":{"USDF":172504529.47654}},{"date":1766707200,"tokens":{"USDF":172574993.01722}},{"date":1766793600,"tokens":{"USDF":172530603.79057}},{"date":1766880000,"tokens":{"USDF":172638400.4944}},{"date":1766966400,"tokens":{"USDF":171940079.27767}},{"date":1767052800,"tokens":{"USDF":171770583.6231}},{"date":1767139200,"tokens":{"USDF":172868075.31684}},{"date":1767225600,"tokens":{"USDF":172641255.2104}},{"date":1767312000,"tokens":{"USDF":171215774.90222}},{"date":1767398400,"tokens":{"USDF":171313949.73577}},{"date":1767484800,"tokens":{"USDF":171181805.16767}},{"date":1767571200,"tokens":{"USDF":171320587.93805}},{"date":1767657600,"tokens":{"USDF":171008444.63025}},{"date":1767744000,"tokens":{"USDF":170355864.63159}},{"date":1767830400,"tokens":{"USDF":170318362.42075}},{"date":1767916800,"tokens":{"USDF":170313260.31452}},{"date":1768003200,"tokens":{"USDF":170378167.05986}},{"date":1768089600,"tokens":{"USDF":170500709.66047}},{"date":1768176000,"tokens":{"USDF":169316091.98975}},{"date":1768262400,"tokens":{"USDF":169381192.75031}},{"date":1768348800,"tokens":{"USDF":170250266.33073}},{"date":1768435200,"tokens":{"USDF":172171290.20247}},{"date":1768521600,"tokens":{"USDF":170754304.57626}},{"date":1768608000,"tokens":{"USDF":170401731.2506}},{"date":1768694400,"tokens":{"USDF":171784425.62082}},{"date":1768780800,"tokens":{"USDF":172724433.22798}},{"date":1768867200,"tokens":{"USDF":172767477.65584}},{"date":1768953600,"tokens":{"USDF":173154609.5739}},{"date":1769040000,"tokens":{"USDF":176374684.58962}},{"date":1769126400,"tokens":{"USDF":177470746.06649}},{"date":1769212800,"tokens":{"USDF":176013250.99893}},{"date":1769299200,"tokens":{"USDF":175562768.02966}},{"date":1769385600,"tokens":{"USDF":175546052.01057}},{"date":1769472000,"tokens":{"USDF":175863221.71817}},{"date":1769558400,"tokens":{"USDF":175307861.16088}},{"date":1769644800,"tokens":{"USDF":174726720.63391}},{"date":1769731200,"tokens":{"USDF":171991957.94896}},{"date":1769817600,"tokens":{"USDF":171571333.96878}},{"date":1769904000,"tokens":{"USDF":171549648.71083}},{"date":1769990400,"tokens":{"USDF":171320941.98368}},{"date":1770076800,"tokens":{"USDF":170548431.88409}},{"date":1770163200,"tokens":{"USDF":170517922.97669}},{"date":1770249600,"tokens":{"USDF":170306995.99403}},{"date":1770336000,"tokens":{"USDF":170204451.70053}},{"date":1770422400,"tokens":{"USDF":168835502.45942}},{"date":1770508800,"tokens":{"USDF":163514961.93324}},{"date":1770595200,"tokens":{"USDF":163596012.87488}},{"date":1770681600,"tokens":{"USDF":163478675.09488}},{"date":1770768000,"tokens":{"USDF":163362444.71051}},{"date":1770854400,"tokens":{"USDF":163315872.54194}},{"date":1770940800,"tokens":{"USDF":162661437.01723}},{"date":1771027200,"tokens":{"USDF":162205982.7975}},{"date":1771113600,"tokens":{"USDF":161454788.96663}},{"date":1771200000,"tokens":{"USDF":161568285.52118}},{"date":1771286400,"tokens":{"USDF":161423177.09204}},{"date":1771372800,"tokens":{"USDF":157366040.99864}},{"date":1771459200,"tokens":{"USDF":156255273.36588}},{"date":1771545600,"tokens":{"USDF":155879329.05872}},{"date":1771632000,"tokens":{"USDF":153994039.25985}},{"date":1771718400,"tokens":{"USDF":152954399.74151}},{"date":1771804800,"tokens":{"USDF":152578483.51061}},{"date":1771891200,"tokens":{"USDF":152429954.0529}},{"date":1771977600,"tokens":{"USDF":150515864.23872}},{"date":1772064000,"tokens":{"USDF":148122422.89048}},{"date":1772150400,"tokens":{"USDF":147634091.097}},{"date":1772236800,"tokens":{"USDF":145596718.91499}},{"date":1772323200,"tokens":{"USDF":144351055.3665}},{"date":1772409600,"tokens":{"USDF":144333504.48583}},{"date":1772496000,"tokens":{"USDF":142807553.36928}},{"date":1772582400,"tokens":{"USDF":142753463.09656}},{"date":1772668800,"tokens":{"USDF":140526081.79585}},{"date":1772755200,"tokens":{"USDF":140458380.95423}},{"date":1772841600,"tokens":{"USDF":136455487.51644}},{"date":1772928000,"tokens":{"USDF":136114936.13834}},{"date":1773014400,"tokens":{"USDF":135287566.22408}},{"date":1773100800,"tokens":{"USDF":135161148.37143}},{"date":1773187200,"tokens":{"USDF":134488344.02726}},{"date":1773273600,"tokens":{"USDF":134293169.39475}},{"date":1773360000,"tokens":{"USDF":133944015.75325}},{"date":1773446400,"tokens":{"USDF":133789841.50842}},{"date":1773532800,"tokens":{"USDF":133448894.13002}},{"date":1773619200,"tokens":{"USDF":133214781.89952}},{"date":1773705600,"tokens":{"USDF":132926160.52584}},{"date":1773792000,"tokens":{"USDF":130000637.96605}},{"date":1773878400,"tokens":{"USDF":128360435.07987}},{"date":1773964800,"tokens":{"USDF":127991471.48599}},{"date":1774051200,"tokens":{"USDF":127751062.43636}},{"date":1774137600,"tokens":{"USDF":125508922.12549}},{"date":1774224000,"tokens":{"USDF":124990707.45512}},{"date":1774310400,"tokens":{"USDF":124777701.99862}},{"date":1774396800,"tokens":{"USDF":124965816.92409}},{"date":1774483200,"tokens":{"USDF":124586730.62256}},{"date":1774569600,"tokens":{"USDF":124154496.00596}},{"date":1774656000,"tokens":{"USDF":123157537.51396}},{"date":1774742400,"tokens":{"USDF":122677032.5426}},{"date":1774828800,"tokens":{"USDF":122630298.13223}},{"date":1774915200,"tokens":{"USDF":122393287.76762}},{"date":1775001600,"tokens":{"USDF":121987097.22728}},{"date":1775088000,"tokens":{"USDF":121326080.39323}},{"date":1775174400,"tokens":{"USDF":120997048.35323}},{"date":1775260800,"tokens":{"USDF":120192766.39424}},{"date":1775347200,"tokens":{"USDF":119922329.19989}},{"date":1775433600,"tokens":{"USDF":119929406.46367}},{"date":1775520000,"tokens":{"USDF":120019388.91397}},{"date":1775606400,"tokens":{"USDF":120022013.32536}},{"date":1775692800,"tokens":{"USDF":119806379.79674}},{"date":1775779200,"tokens":{"USDF":119001615.54914}},{"date":1775865600,"tokens":{"USDF":118751370.94766}},{"date":1775952000,"tokens":{"USDF":118160857.91851}},{"date":1776038400,"tokens":{"USDF":118224594.96029}},{"date":1776124800,"tokens":{"USDF":118309869.23676}},{"date":1776211200,"tokens":{"USDF":118571514.71924}},{"date":1776297600,"tokens":{"USDF":118396483.63092}},{"date":1776384000,"tokens":{"USDF":118367273.45167}},{"date":1776470400,"tokens":{"USDF":118670892.5063}},{"date":1776556800,"tokens":{"USDF":118820703.62325}},{"date":1776643200,"tokens":{"USDF":118619407.86256}},{"date":1776729600,"tokens":{"USDF":118434254.26565}},{"date":1776816000,"tokens":{"USDF":118355490.45989}},{"date":1776902400,"tokens":{"USDF":119313470.94323}},{"date":1776988800,"tokens":{"USDF":119356083.4408}},{"date":1777075200,"tokens":{"USDF":119716727.00732}},{"date":1777161600,"tokens":{"USDF":119918963.40332}},{"date":1777248000,"tokens":{"USDF":119960034.19561}},{"date":1777334400,"tokens":{"USDF":119451180.99325}},{"date":1777420800,"tokens":{"USDF":119456142.34519}},{"date":1777507200,"tokens":{"USDF":119563625.48684}},{"date":1777593600,"tokens":{"USDF":119605149.33065}},{"date":1777680000,"tokens":{"USDF":119663019.3509}},{"date":1777766400,"tokens":{"USDF":119704504.17314}},{"date":1777852800,"tokens":{"USDF":119545619.47397}},{"date":1777939200,"tokens":{"USDF":119565686.14605}},{"date":1778025600,"tokens":{"USDF":119121139.26702}},{"date":1778112000,"tokens":{"USDF":119185545.984}},{"date":1778198400,"tokens":{"USDF":119429299.77634}},{"date":1778284800,"tokens":{"USDF":118997064.43811}},{"date":1778371200,"tokens":{"USDF":118059966.38542}},{"date":1778457600,"tokens":{"USDF":118067871.74212}},{"date":1778544000,"tokens":{"USDF":118288272.28363}},{"date":1778630400,"tokens":{"USDF":119478923.9834}},{"date":1778716800,"tokens":{"USDF":116430562.13549}},{"date":1778803200,"tokens":{"USDF":116322641.49634}},{"date":1778889600,"tokens":{"USDF":115389299.92406}},{"date":1778976000,"tokens":{"USDF":115309009.23482}},{"date":1779062400,"tokens":{"USDF":115275642.89632}},{"date":1779148800,"tokens":{"USDF":115076187.38957}},{"date":1779235200,"tokens":{"USDF":114745253.03013}},{"date":1779321600,"tokens":{"USDF":114641314.88765}},{"date":1779408000,"tokens":{"USDF":114775152.11344}},{"date":1779494400,"tokens":{"USDF":114920544.43813}},{"date":1779580800,"tokens":{"USDF":117029924.76813}},{"date":1779667200,"tokens":{"USDF":117026769.47956}},{"date":1779753600,"tokens":{"USDF":117035619.20474}},{"date":1779840000,"tokens":{"USDF":117063099.56608}},{"date":1779926400,"tokens":{"USDF":117371587.32857}},{"date":1780012800,"tokens":{"USDF":117418102.27132}},{"date":1780099200,"tokens":{"USDF":117065304.39835}},{"date":1780185600,"tokens":{"USDF":116828088.11724}},{"date":1780272000,"tokens":{"USDF":116781333.96355}},{"date":1780358400,"tokens":{"USDF":116614718.3326}},{"date":1780444800,"tokens":{"USDF":116571235.19664}},{"date":1780531200,"tokens":{"USDF":116396246.55005}},{"date":1780617600,"tokens":{"USDF":116692060.81127}},{"date":1780704000,"tokens":{"USDF":116868596.26268}},{"date":1780790400,"tokens":{"USDF":116753737.38953}},{"date":1780876800,"tokens":{"USDF":116813029.4293}},{"date":1780963200,"tokens":{"USDF":116737515.42554}},{"date":1781049600,"tokens":{"USDF":116399326.05}},{"date":1781136000,"tokens":{"USDF":116769689.46548}},{"date":1781222400,"tokens":{"USDF":116322884.4683}},{"date":1781308800,"tokens":{"USDF":116009393.16482}},{"date":1781395200,"tokens":{"USDF":115481918.1993}},{"date":1781481600,"tokens":{"USDF":115381107.96652}},{"date":1781568000,"tokens":{"USDF":115414981.15636}},{"date":1781654400,"tokens":{"USDF":115537044.62402}},{"date":1781740800,"tokens":{"USDF":115541965.69116}},{"date":1781827200,"tokens":{"USDF":115413013.78267}},{"date":1781913600,"tokens":{"USDF":115153159.46872}},{"date":1782000000,"tokens":{"USDF":114852389.54257}},{"date":1782086400,"tokens":{"USDF":114847034.55181}},{"date":1782172800,"tokens":{"USDF":114778908.64369}},{"date":1782259200,"tokens":{"USDF":114524289.01399}},{"date":1782345600,"tokens":{"USDF":113568610.61643}},{"date":1782432000,"tokens":{"USDF":113489906.75286}},{"date":1782518400,"tokens":{"USDF":113491141.99301}},{"date":1782604800,"tokens":{"USDF":113480240.73024}},{"date":1782691200,"tokens":{"USDF":112860156.77814}},{"date":1782777600,"tokens":{"USDF":112824044.17246}},{"date":1782864000,"tokens":{"USDF":112842510.13132}},{"date":1782950400,"tokens":{"USDF":113200746.74764}},{"date":1783036800,"tokens":{"USDF":112812938.3692}},{"date":1783123200,"tokens":{"USDF":112951430.41718}},{"date":1783209600,"tokens":{"USDF":112969585.22026}},{"date":1783296000,"tokens":{"USDF":113013705.5778}},{"date":1783382400,"tokens":{"USDF":113044601.86832}},{"date":1783468800,"tokens":{"USDF":113214152.76721}},{"date":1783555200,"tokens":{"USDF":113228223.45153}},{"date":1783641600,"tokens":{"USDF":113230237.68879}},{"date":1783728000,"tokens":{"USDF":113266303.28067}},{"date":1783814400,"tokens":{"USDF":113071629.88771}},{"date":1783900800,"tokens":{"USDF":113112353.73749}},{"date":1783987200,"tokens":{"USDF":113122281.87407}},{"date":1784073600,"tokens":{"USDF":111120782.74407}},{"date":1784160000,"tokens":{"USDF":111106123.29481}},{"date":1784246400,"tokens":{"USDF":111193758.55218}},{"date":1784332800,"tokens":{"USDF":111225320.83067}},{"date":1784419200,"tokens":{"USDF":111249609.03067}},{"date":1784505600,"tokens":{"USDF":111244285.38067}},{"date":1784592000,"tokens":{"USDF":111351877.50379}},{"date":1784678400,"tokens":{"USDF":111325001.10252}},{"date":1784764800,"tokens":{"USDF":111328785.58778}},{"date":1784851200,"tokens":{"USDF":111281419.55557}},{"date":1784937600,"tokens":{"USDF":111457956.71808}},{"date":1785024000,"tokens":{"USDF":110975074.2235}},{"date":1785110400,"tokens":{"USDF":111998509.92}},{"date":1785196800,"tokens":{"USDF":112086348.15905}},{"date":1785283200,"tokens":{"USDF":112076615.54762}},{"date":1785369600,"tokens":{"USDF":112114759.66578}},{"date":1785456000,"tokens":{"USDF":112255850.96444}},{"date":1785542400,"tokens":{"USDF":112605675.30623}},{"date":1785628800,"tokens":{"USDF":112854371.42311}},{"date":1785715200,"tokens":{"USDF":112705546.63633}},{"date":1785801600,"tokens":{"USDF":112306611.08633}},{"date":1785888000,"tokens":{"USDF":112316410.13454}},{"date":1785974400,"tokens":{"USDF":112271911.84584}},{"date":1786060800,"tokens":{"USDF":112312135.58182}},{"date":1786147200,"tokens":{"USDF":112420193.33162}},{"date":1786233600,"tokens":{"USDF":112478413.44123}},{"date":1786320000,"tokens":{"USDF":112264248.39421}},{"date":1786406400,"tokens":{"USDF":113158894.91788}},{"date":1786492800,"tokens":{"USDF":113352747.13284}},{"date":1786579200,"tokens":{"USDF":113651695.38292}},{"date":1786665600,"tokens":{"USDF":113656931.24263}},{"date":1786752000,"tokens":{"USDF":113583607.8047}},{"date":1786838400,"tokens":{"USDF":113506822.03687}},{"date":1786924800,"tokens":{"USDF":113532661.5888}},{"date":1787011200,"tokens":{"USDF":113612557.14673}},{"date":1787097600,"tokens":{"USDF":112634464.5444}},{"date":1787184000,"tokens":{"USDF":112750728.06946}},{"date":1787270400,"tokens":{"USDF":112779091.68868}},{"date":1787356800,"tokens":{"USDF":114508827.04753}},{"date":1787443200,"tokens":{"USDF":114445583.94026}},{"date":1787529600,"tokens":{"USDF":114411416.80193}},{"date":1787616000,"tokens":{"USDF":114206889.16079}},{"date":1787628683,"tokens":{"USDF":114198870.72079}}]}},"tvl":[{"date":1732060800,"totalLiquidityUSD":1990934},{"date":1732147200,"totalLiquidityUSD":1988947},{"date":1732233600,"totalLiquidityUSD":2006706},{"date":1732320000,"totalLiquidityUSD":2035502},{"date":1732406400,"totalLiquidityUSD":2037538},{"date":1732492800,"totalLiquidityUSD":2037638},{"date":1732579200,"totalLiquidityUSD":2143114},{"date":1732665600,"totalLiquidityUSD":2134590},{"date":1732752000,"totalLiquidityUSD":2467169},{"date":1732838400,"totalLiquidityUSD":4645912},{"date":1732924800,"totalLiquidityUSD":10881601},{"date":1733011200,"totalLiquidityUSD":11102975},{"date":1733097600,"totalLiquidityUSD":11168793},{"date":1733184000,"totalLiquidityUSD":11413368},{"date":1733270400,"totalLiquidityUSD":11490659},{"date":1733356800,"totalLiquidityUSD":11927334},{"date":1733443200,"totalLiquidityUSD":12512391},{"date":1733529600,"totalLiquidityUSD":12757612},{"date":1733616000,"totalLiquidityUSD":13108897},{"date":1733702400,"totalLiquidityUSD":13286738},{"date":1733788800,"totalLiquidityUSD":13826245},{"date":1733875200,"totalLiquidityUSD":14676339},{"date":1733961600,"totalLiquidityUSD":14953115},{"date":1734048000,"totalLiquidityUSD":15260972},{"date":1734134400,"totalLiquidityUSD":26636065},{"date":1734220800,"totalLiquidityUSD":29999999},{"date":1734307200,"totalLiquidityUSD":29999999},{"date":1734393600,"totalLiquidityUSD":38690166},{"date":1734480000,"totalLiquidityUSD":45341282},{"date":1734566400,"totalLiquidityUSD":45980185},{"date":1734652800,"totalLiquidityUSD":46078829},{"date":1734739200,"totalLiquidityUSD":48477383},{"date":1734825600,"totalLiquidityUSD":53853053},{"date":1734912000,"totalLiquidityUSD":53815418},{"date":1734998400,"totalLiquidityUSD":54264268},{"date":1735084800,"totalLiquidityUSD":55060177},{"date":1735171200,"totalLiquidityUSD":55974220},{"date":1735257600,"totalLiquidityUSD":56258917},{"date":1735344000,"totalLiquidityUSD":56530157},{"date":1735430400,"totalLiquidityUSD":56644090},{"date":1735516800,"totalLiquidityUSD":58591267},{"date":1735603200,"totalLiquidityUSD":59164586},{"date":1735689600,"totalLiquidityUSD":60396980},{"date":1735776000,"totalLiquidityUSD":61549901},{"date":1735862400,"totalLiquidityUSD":61928345},{"date":1735948800,"totalLiquidityUSD":62190621},{"date":1736035200,"totalLiquidityUSD":63029360},{"date":1736121600,"totalLiquidityUSD":63857412},{"date":1736208000,"totalLiquidityUSD":64986581},{"date":1736294400,"totalLiquidityUSD":67077214},{"date":1736380800,"totalLiquidityUSD":68508110},{"date":1736467200,"totalLiquidityUSD":73125935},{"date":1736553600,"totalLiquidityUSD":76497337},{"date":1736640000,"totalLiquidityUSD":80717304},{"date":1736726400,"totalLiquidityUSD":83673226},{"date":1736812800,"totalLiquidityUSD":91669616},{"date":1736899200,"totalLiquidityUSD":94898994},{"date":1736985600,"totalLiquidityUSD":95106242},{"date":1737072000,"totalLiquidityUSD":95884622},{"date":1737158400,"totalLiquidityUSD":96407490},{"date":1737244800,"totalLiquidityUSD":96676493},{"date":1737331200,"totalLiquidityUSD":96862915},{"date":1737417600,"totalLiquidityUSD":98876754},{"date":1737504000,"totalLiquidityUSD":98342287},{"date":1737590400,"totalLiquidityUSD":95418374},{"date":1737676800,"totalLiquidityUSD":99017265},{"date":1737763200,"totalLiquidityUSD":78994022},{"date":1737849600,"totalLiquidityUSD":79402166},{"date":1737936000,"totalLiquidityUSD":81470178},{"date":1738022400,"totalLiquidityUSD":76821727},{"date":1738108800,"totalLiquidityUSD":77251859},{"date":1738195200,"totalLiquidityUSD":77782217},{"date":1738281600,"totalLiquidityUSD":78027580},{"date":1738368000,"totalLiquidityUSD":78193324},{"date":1738454400,"totalLiquidityUSD":78394082},{"date":1738540800,"totalLiquidityUSD":71722393},{"date":1738627200,"totalLiquidityUSD":68210105},{"date":1738713600,"totalLiquidityUSD":69082277},{"date":1738800000,"totalLiquidityUSD":72007335},{"date":1738886400,"totalLiquidityUSD":71434254},{"date":1738972800,"totalLiquidityUSD":71712448},{"date":1739059200,"totalLiquidityUSD":71381908},{"date":1739145600,"totalLiquidityUSD":71397461},{"date":1739232000,"totalLiquidityUSD":71131097},{"date":1739318400,"totalLiquidityUSD":76127536},{"date":1739404800,"totalLiquidityUSD":76583943},{"date":1739491200,"totalLiquidityUSD":85404207},{"date":1739577600,"totalLiquidityUSD":85475722},{"date":1739664000,"totalLiquidityUSD":85701916},{"date":1739750400,"totalLiquidityUSD":87510370},{"date":1739836800,"totalLiquidityUSD":89643461},{"date":1739923200,"totalLiquidityUSD":88660814},{"date":1740009600,"totalLiquidityUSD":88514761},{"date":1740096000,"totalLiquidityUSD":88737165},{"date":1740182400,"totalLiquidityUSD":89432006},{"date":1740268800,"totalLiquidityUSD":91079484},{"date":1740355200,"totalLiquidityUSD":92398748},{"date":1740441600,"totalLiquidityUSD":93993646},{"date":1740528000,"totalLiquidityUSD":91960798},{"date":1740614400,"totalLiquidityUSD":91503076},{"date":1740700800,"totalLiquidityUSD":92707986},{"date":1740787200,"totalLiquidityUSD":93391789},{"date":1740873600,"totalLiquidityUSD":94854477},{"date":1740960000,"totalLiquidityUSD":94316602},{"date":1741046400,"totalLiquidityUSD":94402127},{"date":1741132800,"totalLiquidityUSD":98007863},{"date":1741219200,"totalLiquidityUSD":97491503},{"date":1741305600,"totalLiquidityUSD":98325943},{"date":1741392000,"totalLiquidityUSD":98432416},{"date":1741478400,"totalLiquidityUSD":98513553},{"date":1741564800,"totalLiquidityUSD":102733885},{"date":1741651200,"totalLiquidityUSD":102145983},{"date":1741737600,"totalLiquidityUSD":102109147},{"date":1741824000,"totalLiquidityUSD":102370427},{"date":1741910400,"totalLiquidityUSD":102322672},{"date":1741996800,"totalLiquidityUSD":104872802},{"date":1742083200,"totalLiquidityUSD":104946490},{"date":1742169600,"totalLiquidityUSD":104783985},{"date":1742256000,"totalLiquidityUSD":105509285},{"date":1742342400,"totalLiquidityUSD":106828584},{"date":1742428800,"totalLiquidityUSD":107566500},{"date":1742515200,"totalLiquidityUSD":108423117},{"date":1742601600,"totalLiquidityUSD":108493058},{"date":1742688000,"totalLiquidityUSD":108920331},{"date":1742774400,"totalLiquidityUSD":110503438},{"date":1742860800,"totalLiquidityUSD":116755711},{"date":1742947200,"totalLiquidityUSD":117966138},{"date":1743033600,"totalLiquidityUSD":121145880},{"date":1743120000,"totalLiquidityUSD":123841289},{"date":1743206400,"totalLiquidityUSD":126913368},{"date":1743292800,"totalLiquidityUSD":128854809},{"date":1743379200,"totalLiquidityUSD":132118552},{"date":1743465600,"totalLiquidityUSD":137423400},{"date":1743552000,"totalLiquidityUSD":144397248},{"date":1743638400,"totalLiquidityUSD":146269045},{"date":1743724800,"totalLiquidityUSD":142624907},{"date":1743811200,"totalLiquidityUSD":142730759},{"date":1743897600,"totalLiquidityUSD":142783622},{"date":1743984000,"totalLiquidityUSD":141694989},{"date":1744070400,"totalLiquidityUSD":142168004},{"date":1744156800,"totalLiquidityUSD":135427173},{"date":1744243200,"totalLiquidityUSD":135045643},{"date":1744329600,"totalLiquidityUSD":134825762},{"date":1744416000,"totalLiquidityUSD":133969514},{"date":1744502400,"totalLiquidityUSD":132845238},{"date":1744588800,"totalLiquidityUSD":132543235},{"date":1744675200,"totalLiquidityUSD":132382353},{"date":1744761600,"totalLiquidityUSD":131935400},{"date":1744848000,"totalLiquidityUSD":131527437},{"date":1744934400,"totalLiquidityUSD":128839006},{"date":1745020800,"totalLiquidityUSD":128701916},{"date":1745107200,"totalLiquidityUSD":129095235},{"date":1745193600,"totalLiquidityUSD":128967763},{"date":1745280000,"totalLiquidityUSD":128756609},{"date":1745366400,"totalLiquidityUSD":128676057},{"date":1745452800,"totalLiquidityUSD":128543735},{"date":1745539200,"totalLiquidityUSD":129430171},{"date":1745625600,"totalLiquidityUSD":129217615},{"date":1745712000,"totalLiquidityUSD":128998059},{"date":1745798400,"totalLiquidityUSD":128921310},{"date":1745884800,"totalLiquidityUSD":128960465},{"date":1745971200,"totalLiquidityUSD":128837169},{"date":1746057600,"totalLiquidityUSD":128790164},{"date":1746144000,"totalLiquidityUSD":127857106},{"date":1746230400,"totalLiquidityUSD":126771741},{"date":1746316800,"totalLiquidityUSD":126072210},{"date":1746403200,"totalLiquidityUSD":125784901},{"date":1746489600,"totalLiquidityUSD":125795460},{"date":1746576000,"totalLiquidityUSD":125739171},{"date":1746662400,"totalLiquidityUSD":125694617},{"date":1746748800,"totalLiquidityUSD":125558557},{"date":1746835200,"totalLiquidityUSD":124398651},{"date":1746921600,"totalLiquidityUSD":123997519},{"date":1747008000,"totalLiquidityUSD":123430832},{"date":1747094400,"totalLiquidityUSD":122682164},{"date":1747180800,"totalLiquidityUSD":123007341},{"date":1747267200,"totalLiquidityUSD":123326069},{"date":1747353600,"totalLiquidityUSD":121164288},{"date":1747440000,"totalLiquidityUSD":125251130},{"date":1747526400,"totalLiquidityUSD":126330256},{"date":1747612800,"totalLiquidityUSD":127885905},{"date":1747699200,"totalLiquidityUSD":130590194},{"date":1747785600,"totalLiquidityUSD":133123505},{"date":1747872000,"totalLiquidityUSD":134291819},{"date":1747958400,"totalLiquidityUSD":135215186},{"date":1748044800,"totalLiquidityUSD":135784170},{"date":1748131200,"totalLiquidityUSD":136346883},{"date":1748217600,"totalLiquidityUSD":136566761},{"date":1748304000,"totalLiquidityUSD":137342702},{"date":1748390400,"totalLiquidityUSD":137698013},{"date":1748476800,"totalLiquidityUSD":137646573},{"date":1748563200,"totalLiquidityUSD":138725331},{"date":1748649600,"totalLiquidityUSD":132653263},{"date":1748736000,"totalLiquidityUSD":129651169},{"date":1748822400,"totalLiquidityUSD":128207961},{"date":1748908800,"totalLiquidityUSD":127748369},{"date":1748995200,"totalLiquidityUSD":126447904},{"date":1749081600,"totalLiquidityUSD":125167340},{"date":1749168000,"totalLiquidityUSD":124134053},{"date":1749254400,"totalLiquidityUSD":119520579},{"date":1749340800,"totalLiquidityUSD":118975045},{"date":1749427200,"totalLiquidityUSD":116053071},{"date":1749513600,"totalLiquidityUSD":116696845},{"date":1749600000,"totalLiquidityUSD":110558222},{"date":1749686400,"totalLiquidityUSD":109289515},{"date":1749772800,"totalLiquidityUSD":108578010},{"date":1749859200,"totalLiquidityUSD":104840236},{"date":1749945600,"totalLiquidityUSD":87708057},{"date":1750032000,"totalLiquidityUSD":87504911},{"date":1750118400,"totalLiquidityUSD":77656807},{"date":1750204800,"totalLiquidityUSD":72662928},{"date":1750291200,"totalLiquidityUSD":70601227},{"date":1750377600,"totalLiquidityUSD":70606952},{"date":1750464000,"totalLiquidityUSD":69132009},{"date":1750550400,"totalLiquidityUSD":67611516},{"date":1750636800,"totalLiquidityUSD":66842967},{"date":1750723200,"totalLiquidityUSD":66001875},{"date":1750809600,"totalLiquidityUSD":65703820},{"date":1750896000,"totalLiquidityUSD":65261820},{"date":1750982400,"totalLiquidityUSD":63228196},{"date":1751068800,"totalLiquidityUSD":63548453},{"date":1751155200,"totalLiquidityUSD":63490293},{"date":1751241600,"totalLiquidityUSD":63820614},{"date":1751328000,"totalLiquidityUSD":63652695},{"date":1751414400,"totalLiquidityUSD":62350103},{"date":1751500800,"totalLiquidityUSD":61064652},{"date":1751587200,"totalLiquidityUSD":60984415},{"date":1751673600,"totalLiquidityUSD":60911660},{"date":1751760000,"totalLiquidityUSD":60770703},{"date":1751846400,"totalLiquidityUSD":60685324},{"date":1751932800,"totalLiquidityUSD":60582538},{"date":1752019200,"totalLiquidityUSD":60445869},{"date":1752105600,"totalLiquidityUSD":60050351},{"date":1752192000,"totalLiquidityUSD":58999208},{"date":1752278400,"totalLiquidityUSD":58424036},{"date":1752364800,"totalLiquidityUSD":58032792},{"date":1752451200,"totalLiquidityUSD":57906634},{"date":1752537600,"totalLiquidityUSD":55510196},{"date":1752624000,"totalLiquidityUSD":53648107},{"date":1752710400,"totalLiquidityUSD":53074020},{"date":1752796800,"totalLiquidityUSD":52978834},{"date":1752883200,"totalLiquidityUSD":52978322},{"date":1752969600,"totalLiquidityUSD":52952909},{"date":1753056000,"totalLiquidityUSD":52956390},{"date":1753142400,"totalLiquidityUSD":52682927},{"date":1753228800,"totalLiquidityUSD":52101907},{"date":1753315200,"totalLiquidityUSD":51791626},{"date":1753401600,"totalLiquidityUSD":51781992},{"date":1753488000,"totalLiquidityUSD":50168619},{"date":1753574400,"totalLiquidityUSD":50133526},{"date":1753660800,"totalLiquidityUSD":50107584},{"date":1753747200,"totalLiquidityUSD":50126473},{"date":1753833600,"totalLiquidityUSD":49879616},{"date":1753920000,"totalLiquidityUSD":49864897},{"date":1754006400,"totalLiquidityUSD":50321081},{"date":1754092800,"totalLiquidityUSD":50428798},{"date":1754179200,"totalLiquidityUSD":50436665},{"date":1754265600,"totalLiquidityUSD":50477740},{"date":1754352000,"totalLiquidityUSD":52401193},{"date":1754438400,"totalLiquidityUSD":52314293},{"date":1754524800,"totalLiquidityUSD":52221006},{"date":1754611200,"totalLiquidityUSD":52307117},{"date":1754697600,"totalLiquidityUSD":52290901},{"date":1754784000,"totalLiquidityUSD":52313736},{"date":1754870400,"totalLiquidityUSD":51776002},{"date":1754956800,"totalLiquidityUSD":51715210},{"date":1755043200,"totalLiquidityUSD":51097290},{"date":1755129600,"totalLiquidityUSD":50759832},{"date":1755216000,"totalLiquidityUSD":50656715},{"date":1755302400,"totalLiquidityUSD":50403585},{"date":1755388800,"totalLiquidityUSD":50195333},{"date":1755475200,"totalLiquidityUSD":49958744},{"date":1755561600,"totalLiquidityUSD":50033958},{"date":1755648000,"totalLiquidityUSD":50646219},{"date":1755734400,"totalLiquidityUSD":50559348},{"date":1755820800,"totalLiquidityUSD":50525179},{"date":1755907200,"totalLiquidityUSD":50494380},{"date":1755993600,"totalLiquidityUSD":50378258},{"date":1756080000,"totalLiquidityUSD":50040040},{"date":1756166400,"totalLiquidityUSD":49323178},{"date":1756252800,"totalLiquidityUSD":48487576},{"date":1756339200,"totalLiquidityUSD":48080611},{"date":1756425600,"totalLiquidityUSD":47968115},{"date":1756512000,"totalLiquidityUSD":47799685},{"date":1756598400,"totalLiquidityUSD":47428205},{"date":1756684800,"totalLiquidityUSD":45692927},{"date":1756771200,"totalLiquidityUSD":45591555},{"date":1756857600,"totalLiquidityUSD":45431063},{"date":1756944000,"totalLiquidityUSD":45237292},{"date":1757030400,"totalLiquidityUSD":45190880},{"date":1757116800,"totalLiquidityUSD":44948606},{"date":1757203200,"totalLiquidityUSD":44781978},{"date":1757289600,"totalLiquidityUSD":44447573},{"date":1757376000,"totalLiquidityUSD":44363976},{"date":1757462400,"totalLiquidityUSD":44468825},{"date":1757548800,"totalLiquidityUSD":44548140},{"date":1757635200,"totalLiquidityUSD":44692750},{"date":1757721600,"totalLiquidityUSD":43562089},{"date":1757808000,"totalLiquidityUSD":39189510},{"date":1757894400,"totalLiquidityUSD":37528891},{"date":1757980800,"totalLiquidityUSD":37161302},{"date":1758067200,"totalLiquidityUSD":36958604},{"date":1758153600,"totalLiquidityUSD":39174607},{"date":1758240000,"totalLiquidityUSD":41192270},{"date":1758326400,"totalLiquidityUSD":41580998},{"date":1758412800,"totalLiquidityUSD":52743085},{"date":1758499200,"totalLiquidityUSD":69371522},{"date":1758585600,"totalLiquidityUSD":132600921},{"date":1758672000,"totalLiquidityUSD":234675354},{"date":1758758400,"totalLiquidityUSD":297478240},{"date":1758844800,"totalLiquidityUSD":338566489},{"date":1758931200,"totalLiquidityUSD":340095601},{"date":1759017600,"totalLiquidityUSD":338652589},{"date":1759104000,"totalLiquidityUSD":352272044},{"date":1759190400,"totalLiquidityUSD":360226730},{"date":1759276800,"totalLiquidityUSD":370482673},{"date":1759363200,"totalLiquidityUSD":363598388},{"date":1759449600,"totalLiquidityUSD":365857441},{"date":1759536000,"totalLiquidityUSD":362911400},{"date":1759622400,"totalLiquidityUSD":362568976},{"date":1759708800,"totalLiquidityUSD":367346078},{"date":1759795200,"totalLiquidityUSD":363269785},{"date":1759881600,"totalLiquidityUSD":348089269},{"date":1759968000,"totalLiquidityUSD":335995223},{"date":1760054400,"totalLiquidityUSD":326714501},{"date":1760140800,"totalLiquidityUSD":319804238},{"date":1760227200,"totalLiquidityUSD":309123986},{"date":1760313600,"totalLiquidityUSD":280842783},{"date":1760400000,"totalLiquidityUSD":278316853},{"date":1760486400,"totalLiquidityUSD":276991452},{"date":1760572800,"totalLiquidityUSD":271734663},{"date":1760659200,"totalLiquidityUSD":266530893},{"date":1760745600,"totalLiquidityUSD":254423823},{"date":1760832000,"totalLiquidityUSD":242339216},{"date":1760918400,"totalLiquidityUSD":242184226},{"date":1761004800,"totalLiquidityUSD":241442946},{"date":1761091200,"totalLiquidityUSD":241519037},{"date":1761177600,"totalLiquidityUSD":237795969},{"date":1761264000,"totalLiquidityUSD":237499294},{"date":1761350400,"totalLiquidityUSD":237647515},{"date":1761436800,"totalLiquidityUSD":236971121},{"date":1761523200,"totalLiquidityUSD":214328051},{"date":1761609600,"totalLiquidityUSD":213539173},{"date":1761696000,"totalLiquidityUSD":209913426},{"date":1761782400,"totalLiquidityUSD":208407476},{"date":1761868800,"totalLiquidityUSD":195660702},{"date":1761955200,"totalLiquidityUSD":194186103},{"date":1762041600,"totalLiquidityUSD":193523495},{"date":1762128000,"totalLiquidityUSD":193577914},{"date":1762214400,"totalLiquidityUSD":185283065},{"date":1762300800,"totalLiquidityUSD":171912429},{"date":1762387200,"totalLiquidityUSD":169718209},{"date":1762473600,"totalLiquidityUSD":168848336},{"date":1762560000,"totalLiquidityUSD":168053351},{"date":1762646400,"totalLiquidityUSD":166133583},{"date":1762732800,"totalLiquidityUSD":166065318},{"date":1762819200,"totalLiquidityUSD":165769711},{"date":1762905600,"totalLiquidityUSD":165393394},{"date":1762992000,"totalLiquidityUSD":165113394},{"date":1763078400,"totalLiquidityUSD":165152500},{"date":1763164800,"totalLiquidityUSD":164462288},{"date":1763251200,"totalLiquidityUSD":163710040},{"date":1763337600,"totalLiquidityUSD":163262675},{"date":1763424000,"totalLiquidityUSD":162728667},{"date":1763510400,"totalLiquidityUSD":162690563},{"date":1763596800,"totalLiquidityUSD":162135312},{"date":1763683200,"totalLiquidityUSD":158836547},{"date":1763769600,"totalLiquidityUSD":160878514},{"date":1763856000,"totalLiquidityUSD":160537999},{"date":1763942400,"totalLiquidityUSD":160157869},{"date":1764028800,"totalLiquidityUSD":161153347},{"date":1764115200,"totalLiquidityUSD":163136491},{"date":1764201600,"totalLiquidityUSD":163099236},{"date":1764288000,"totalLiquidityUSD":162990357},{"date":1764374400,"totalLiquidityUSD":163999593},{"date":1764460800,"totalLiquidityUSD":163763269},{"date":1764547200,"totalLiquidityUSD":161153063},{"date":1764633600,"totalLiquidityUSD":164642768},{"date":1764720000,"totalLiquidityUSD":166513190},{"date":1764806400,"totalLiquidityUSD":169425295},{"date":1764892800,"totalLiquidityUSD":169608198},{"date":1764979200,"totalLiquidityUSD":166285911},{"date":1765065600,"totalLiquidityUSD":166431691},{"date":1765152000,"totalLiquidityUSD":166850135},{"date":1765238400,"totalLiquidityUSD":166813570},{"date":1765324800,"totalLiquidityUSD":166705593},{"date":1765411200,"totalLiquidityUSD":168807697},{"date":1765497600,"totalLiquidityUSD":169371445},{"date":1765584000,"totalLiquidityUSD":170084359},{"date":1765670400,"totalLiquidityUSD":169890612},{"date":1765756800,"totalLiquidityUSD":169839988},{"date":1765843200,"totalLiquidityUSD":170114662},{"date":1765929600,"totalLiquidityUSD":170127632},{"date":1766016000,"totalLiquidityUSD":169987323},{"date":1766102400,"totalLiquidityUSD":170340276},{"date":1766188800,"totalLiquidityUSD":167908483},{"date":1766275200,"totalLiquidityUSD":166292772},{"date":1766361600,"totalLiquidityUSD":166248521},{"date":1766448000,"totalLiquidityUSD":166090767},{"date":1766534400,"totalLiquidityUSD":166332379},{"date":1766620800,"totalLiquidityUSD":172227068},{"date":1766707200,"totalLiquidityUSD":172279363},{"date":1766793600,"totalLiquidityUSD":172172611},{"date":1766880000,"totalLiquidityUSD":172294905},{"date":1766966400,"totalLiquidityUSD":171571946},{"date":1767052800,"totalLiquidityUSD":171305983},{"date":1767139200,"totalLiquidityUSD":172478692},{"date":1767225600,"totalLiquidityUSD":172159528},{"date":1767312000,"totalLiquidityUSD":170814862},{"date":1767398400,"totalLiquidityUSD":171005040},{"date":1767484800,"totalLiquidityUSD":170865500},{"date":1767571200,"totalLiquidityUSD":170989491},{"date":1767657600,"totalLiquidityUSD":170775762},{"date":1767744000,"totalLiquidityUSD":170054511},{"date":1767830400,"totalLiquidityUSD":169995377},{"date":1767916800,"totalLiquidityUSD":169966306},{"date":1768003200,"totalLiquidityUSD":169951966},{"date":1768089600,"totalLiquidityUSD":170144032},{"date":1768176000,"totalLiquidityUSD":169090688},{"date":1768262400,"totalLiquidityUSD":168849773},{"date":1768348800,"totalLiquidityUSD":169945189},{"date":1768435200,"totalLiquidityUSD":171931045},{"date":1768521600,"totalLiquidityUSD":170464827},{"date":1768608000,"totalLiquidityUSD":170131062},{"date":1768694400,"totalLiquidityUSD":171446958},{"date":1768780800,"totalLiquidityUSD":172381744},{"date":1768867200,"totalLiquidityUSD":172391441},{"date":1768953600,"totalLiquidityUSD":172716812},{"date":1769040000,"totalLiquidityUSD":175942705},{"date":1769126400,"totalLiquidityUSD":177135898},{"date":1769212800,"totalLiquidityUSD":175572589},{"date":1769299200,"totalLiquidityUSD":175091027},{"date":1769385600,"totalLiquidityUSD":174982539},{"date":1769472000,"totalLiquidityUSD":175408534},{"date":1769558400,"totalLiquidityUSD":174770496},{"date":1769644800,"totalLiquidityUSD":174101549},{"date":1769731200,"totalLiquidityUSD":171402264},{"date":1769817600,"totalLiquidityUSD":171012233},{"date":1769904000,"totalLiquidityUSD":170691503},{"date":1769990400,"totalLiquidityUSD":170896511},{"date":1770076800,"totalLiquidityUSD":170142176},{"date":1770163200,"totalLiquidityUSD":170009990},{"date":1770249600,"totalLiquidityUSD":169641897},{"date":1770336000,"totalLiquidityUSD":166923732},{"date":1770422400,"totalLiquidityUSD":168509031},{"date":1770508800,"totalLiquidityUSD":163217858},{"date":1770595200,"totalLiquidityUSD":163320231},{"date":1770681600,"totalLiquidityUSD":163145473},{"date":1770768000,"totalLiquidityUSD":163031648},{"date":1770854400,"totalLiquidityUSD":162927814},{"date":1770940800,"totalLiquidityUSD":162287308},{"date":1771027200,"totalLiquidityUSD":161851270},{"date":1771113600,"totalLiquidityUSD":161119184},{"date":1771200000,"totalLiquidityUSD":161308117},{"date":1771286400,"totalLiquidityUSD":161053077},{"date":1771372800,"totalLiquidityUSD":157028416},{"date":1771459200,"totalLiquidityUSD":155895302},{"date":1771545600,"totalLiquidityUSD":155572385},{"date":1771632000,"totalLiquidityUSD":153732519},{"date":1771718400,"totalLiquidityUSD":152709083},{"date":1771804800,"totalLiquidityUSD":152323333},{"date":1771891200,"totalLiquidityUSD":152020831},{"date":1771977600,"totalLiquidityUSD":150292286},{"date":1772064000,"totalLiquidityUSD":147875468},{"date":1772150400,"totalLiquidityUSD":147411105},{"date":1772236800,"totalLiquidityUSD":145375357},{"date":1772323200,"totalLiquidityUSD":144072861},{"date":1772409600,"totalLiquidityUSD":144093476},{"date":1772496000,"totalLiquidityUSD":142623733},{"date":1772582400,"totalLiquidityUSD":142527449},{"date":1772668800,"totalLiquidityUSD":140345499},{"date":1772755200,"totalLiquidityUSD":140283735},{"date":1772841600,"totalLiquidityUSD":136242775},{"date":1772928000,"totalLiquidityUSD":135911006},{"date":1773014400,"totalLiquidityUSD":135031522},{"date":1773100800,"totalLiquidityUSD":134976547},{"date":1773187200,"totalLiquidityUSD":134340762},{"date":1773273600,"totalLiquidityUSD":134101024},{"date":1773360000,"totalLiquidityUSD":133792024},{"date":1773446400,"totalLiquidityUSD":133616220},{"date":1773532800,"totalLiquidityUSD":133252611},{"date":1773619200,"totalLiquidityUSD":133072445},{"date":1773705600,"totalLiquidityUSD":132752773},{"date":1773792000,"totalLiquidityUSD":129819323},{"date":1773878400,"totalLiquidityUSD":128156382},{"date":1773964800,"totalLiquidityUSD":127831009},{"date":1774051200,"totalLiquidityUSD":127536855},{"date":1774137600,"totalLiquidityUSD":125323490},{"date":1774224000,"totalLiquidityUSD":124747724},{"date":1774310400,"totalLiquidityUSD":124524453},{"date":1774396800,"totalLiquidityUSD":124810425},{"date":1774483200,"totalLiquidityUSD":124337351},{"date":1774569600,"totalLiquidityUSD":123908218},{"date":1774656000,"totalLiquidityUSD":122887263},{"date":1774742400,"totalLiquidityUSD":122406976},{"date":1774828800,"totalLiquidityUSD":122326990},{"date":1774915200,"totalLiquidityUSD":122130128},{"date":1775001600,"totalLiquidityUSD":121704405},{"date":1775088000,"totalLiquidityUSD":121153851},{"date":1775174400,"totalLiquidityUSD":120910534},{"date":1775260800,"totalLiquidityUSD":120054304},{"date":1775347200,"totalLiquidityUSD":119878522},{"date":1775433600,"totalLiquidityUSD":119746487},{"date":1775520000,"totalLiquidityUSD":119838594},{"date":1775606400,"totalLiquidityUSD":119941841},{"date":1775692800,"totalLiquidityUSD":119627883},{"date":1775779200,"totalLiquidityUSD":118811098},{"date":1775865600,"totalLiquidityUSD":118669292},{"date":1775952000,"totalLiquidityUSD":118080272},{"date":1776038400,"totalLiquidityUSD":118122898},{"date":1776124800,"totalLiquidityUSD":118226782},{"date":1776211200,"totalLiquidityUSD":118494967},{"date":1776297600,"totalLiquidityUSD":118284701},{"date":1776384000,"totalLiquidityUSD":118213063},{"date":1776470400,"totalLiquidityUSD":118585815},{"date":1776556800,"totalLiquidityUSD":118666555},{"date":1776643200,"totalLiquidityUSD":118532121},{"date":1776729600,"totalLiquidityUSD":118320528},{"date":1776816000,"totalLiquidityUSD":118265931},{"date":1776902400,"totalLiquidityUSD":119231283},{"date":1776988800,"totalLiquidityUSD":119289723},{"date":1777075200,"totalLiquidityUSD":119668846},{"date":1777161600,"totalLiquidityUSD":119880836},{"date":1777248000,"totalLiquidityUSD":119923433},{"date":1777334400,"totalLiquidityUSD":119349396},{"date":1777420800,"totalLiquidityUSD":119423906},{"date":1777507200,"totalLiquidityUSD":119396078},{"date":1777593600,"totalLiquidityUSD":119410688},{"date":1777680000,"totalLiquidityUSD":119537326},{"date":1777766400,"totalLiquidityUSD":119565538},{"date":1777852800,"totalLiquidityUSD":119361709},{"date":1777939200,"totalLiquidityUSD":119323595},{"date":1778025600,"totalLiquidityUSD":118930162},{"date":1778112000,"totalLiquidityUSD":118969846},{"date":1778198400,"totalLiquidityUSD":119305662},{"date":1778284800,"totalLiquidityUSD":118786581},{"date":1778371200,"totalLiquidityUSD":117840506},{"date":1778457600,"totalLiquidityUSD":117849948},{"date":1778544000,"totalLiquidityUSD":118051885},{"date":1778630400,"totalLiquidityUSD":119278145},{"date":1778716800,"totalLiquidityUSD":116179792},{"date":1778803200,"totalLiquidityUSD":116144168},{"date":1778889600,"totalLiquidityUSD":115167028},{"date":1778976000,"totalLiquidityUSD":115091913},{"date":1779062400,"totalLiquidityUSD":115052262},{"date":1779148800,"totalLiquidityUSD":114827053},{"date":1779235200,"totalLiquidityUSD":114495719},{"date":1779321600,"totalLiquidityUSD":114360168},{"date":1779408000,"totalLiquidityUSD":114471686},{"date":1779494400,"totalLiquidityUSD":114651633},{"date":1779580800,"totalLiquidityUSD":116729520},{"date":1779667200,"totalLiquidityUSD":116713513},{"date":1779753600,"totalLiquidityUSD":116712493},{"date":1779840000,"totalLiquidityUSD":116820638},{"date":1779926400,"totalLiquidityUSD":117109204},{"date":1780012800,"totalLiquidityUSD":117150664},{"date":1780099200,"totalLiquidityUSD":116690640},{"date":1780185600,"totalLiquidityUSD":116509506},{"date":1780272000,"totalLiquidityUSD":116400779},{"date":1780358400,"totalLiquidityUSD":116255514},{"date":1780444800,"totalLiquidityUSD":116194380},{"date":1780531200,"totalLiquidityUSD":116143280},{"date":1780617600,"totalLiquidityUSD":116453668},{"date":1780704000,"totalLiquidityUSD":116719523},{"date":1780790400,"totalLiquidityUSD":116650961},{"date":1780876800,"totalLiquidityUSD":116627459},{"date":1780963200,"totalLiquidityUSD":116398270},{"date":1781049600,"totalLiquidityUSD":116137575},{"date":1781136000,"totalLiquidityUSD":116445074},{"date":1781222400,"totalLiquidityUSD":116021421},{"date":1781308800,"totalLiquidityUSD":115772364},{"date":1781395200,"totalLiquidityUSD":115259095},{"date":1781481600,"totalLiquidityUSD":115159159},{"date":1781568000,"totalLiquidityUSD":115225365},{"date":1781654400,"totalLiquidityUSD":115285533},{"date":1781740800,"totalLiquidityUSD":115230747},{"date":1781827200,"totalLiquidityUSD":115106125},{"date":1781913600,"totalLiquidityUSD":114990460},{"date":1782000000,"totalLiquidityUSD":114540963},{"date":1782086400,"totalLiquidityUSD":114612867},{"date":1782172800,"totalLiquidityUSD":114467661},{"date":1782259200,"totalLiquidityUSD":114346049},{"date":1782345600,"totalLiquidityUSD":113267041},{"date":1782432000,"totalLiquidityUSD":113065529},{"date":1782518400,"totalLiquidityUSD":113149343},{"date":1782604800,"totalLiquidityUSD":113140511},{"date":1782691200,"totalLiquidityUSD":112491764},{"date":1782777600,"totalLiquidityUSD":112464208},{"date":1782864000,"totalLiquidityUSD":112468002},{"date":1782950400,"totalLiquidityUSD":112871685},{"date":1783036800,"totalLiquidityUSD":112541484},{"date":1783123200,"totalLiquidityUSD":112695278},{"date":1783209600,"totalLiquidityUSD":112697999},{"date":1783296000,"totalLiquidityUSD":112775039},{"date":1783382400,"totalLiquidityUSD":112818636},{"date":1783468800,"totalLiquidityUSD":113126566},{"date":1783555200,"totalLiquidityUSD":113032568},{"date":1783641600,"totalLiquidityUSD":113042096},{"date":1783728000,"totalLiquidityUSD":113135764},{"date":1783814400,"totalLiquidityUSD":112952537},{"date":1783900800,"totalLiquidityUSD":112928271},{"date":1783987200,"totalLiquidityUSD":112817280},{"date":1784073600,"totalLiquidityUSD":110908618},{"date":1784160000,"totalLiquidityUSD":110875086},{"date":1784246400,"totalLiquidityUSD":111002739},{"date":1784332800,"totalLiquidityUSD":111039336},{"date":1784419200,"totalLiquidityUSD":111071352},{"date":1784505600,"totalLiquidityUSD":111045371},{"date":1784592000,"totalLiquidityUSD":111211657},{"date":1784678400,"totalLiquidityUSD":111090601},{"date":1784764800,"totalLiquidityUSD":111101169},{"date":1784851200,"totalLiquidityUSD":111038391},{"date":1784937600,"totalLiquidityUSD":111174156},{"date":1785024000,"totalLiquidityUSD":110688757},{"date":1785110400,"totalLiquidityUSD":111765688},{"date":1785196800,"totalLiquidityUSD":111871337},{"date":1785283200,"totalLiquidityUSD":111943476},{"date":1785369600,"totalLiquidityUSD":111841837},{"date":1785456000,"totalLiquidityUSD":112027232},{"date":1785542400,"totalLiquidityUSD":112330706},{"date":1785628800,"totalLiquidityUSD":112578272},{"date":1785715200,"totalLiquidityUSD":112459360},{"date":1785801600,"totalLiquidityUSD":112052220},{"date":1785888000,"totalLiquidityUSD":112083531},{"date":1785974400,"totalLiquidityUSD":112006377},{"date":1786060800,"totalLiquidityUSD":112210701},{"date":1786147200,"totalLiquidityUSD":112259940},{"date":1786233600,"totalLiquidityUSD":112304404},{"date":1786320000,"totalLiquidityUSD":112054831},{"date":1786406400,"totalLiquidityUSD":113051716},{"date":1786492800,"totalLiquidityUSD":113191924},{"date":1786579200,"totalLiquidityUSD":113466062},{"date":1786665600,"totalLiquidityUSD":113480981},{"date":1786752000,"totalLiquidityUSD":113358484},{"date":1786838400,"totalLiquidityUSD":113251388},{"date":1786924800,"totalLiquidityUSD":113303632},{"date":1787011200,"totalLiquidityUSD":113370259},{"date":1787097600,"totalLiquidityUSD":112398122},{"date":1787184000,"totalLiquidityUSD":112505006},{"date":1787270400,"totalLiquidityUSD":112561698},{"date":1787356800,"totalLiquidityUSD":114294518},{"date":1787443200,"totalLiquidityUSD":114209335},{"date":1787529600,"totalLiquidityUSD":114184525},{"date":1787616000,"totalLiquidityUSD":114009864},{"date":1787628683,"totalLiquidityUSD":113999578}],"tokensInUsd":[{"date":1732060800,"tokens":{"USDF":1990934.31344}},{"date":1732147200,"tokens":{"USDF":1988947.35305}},{"date":1732233600,"tokens":{"USDF":2006706.77191}},{"date":1732320000,"tokens":{"USDF":2035502.63984}},{"date":1732406400,"tokens":{"USDF":2037538.14248}},{"date":1732492800,"tokens":{"USDF":2037638.24248}},{"date":1732579200,"tokens":{"USDF":2143114.37262}},{"date":1732665600,"tokens":{"USDF":2134590.76359}},{"date":1732752000,"tokens":{"USDF":2467169.85499}},{"date":1732838400,"tokens":{"USDF":4645912.36093}},{"date":1732924800,"tokens":{"USDF":10881601.53064}},{"date":1733011200,"tokens":{"USDF":11102975.32984}},{"date":1733097600,"tokens":{"USDF":11168793.76597}},{"date":1733184000,"tokens":{"USDF":11413368.5264}},{"date":1733270400,"tokens":{"USDF":11490659.71037}},{"date":1733356800,"tokens":{"USDF":11927334.61904}},{"date":1733443200,"tokens":{"USDF":12512391.34129}},{"date":1733529600,"tokens":{"USDF":12757612.91789}},{"date":1733616000,"tokens":{"USDF":13108897.98202}},{"date":1733702400,"tokens":{"USDF":13286738.96362}},{"date":1733788800,"tokens":{"USDF":13826245.38279}},{"date":1733875200,"tokens":{"USDF":14676339.60777}},{"date":1733961600,"tokens":{"USDF":14953115.7374}},{"date":1734048000,"tokens":{"USDF":15260972.02984}},{"date":1734134400,"tokens":{"USDF":26636065.05544}},{"date":1734220800,"tokens":{"USDF":29999999.95984}},{"date":1734307200,"tokens":{"USDF":29999999.95984}},{"date":1734393600,"tokens":{"USDF":38690166.60984}},{"date":1734480000,"tokens":{"USDF":45341282.96682}},{"date":1734566400,"tokens":{"USDF":45980185.75525}},{"date":1734652800,"tokens":{"USDF":46078829.68364}},{"date":1734739200,"tokens":{"USDF":48477383.25177}},{"date":1734825600,"tokens":{"USDF":53853053.90941}},{"date":1734912000,"tokens":{"USDF":53815418.17666}},{"date":1734998400,"tokens":{"USDF":54264268.86418}},{"date":1735084800,"tokens":{"USDF":55060177.16842}},{"date":1735171200,"tokens":{"USDF":55974220.53205}},{"date":1735257600,"tokens":{"USDF":56258917.93236}},{"date":1735344000,"tokens":{"USDF":56530157.60364}},{"date":1735430400,"tokens":{"USDF":56644090.39941}},{"date":1735516800,"tokens":{"USDF":58591267.78525}},{"date":1735603200,"tokens":{"USDF":59164586.61555}},{"date":1735689600,"tokens":{"USDF":60396980.29687}},{"date":1735776000,"tokens":{"USDF":61549901.93059}},{"date":1735862400,"tokens":{"USDF":61928345.97085}},{"date":1735948800,"tokens":{"USDF":62190621.92253}},{"date":1736035200,"tokens":{"USDF":63029360.08236}},{"date":1736121600,"tokens":{"USDF":63857412.08807}},{"date":1736208000,"tokens":{"USDF":64986581.83066}},{"date":1736294400,"tokens":{"USDF":67077214.14265}},{"date":1736380800,"tokens":{"USDF":68508110.46271}},{"date":1736467200,"tokens":{"USDF":73125935.81429}},{"date":1736553600,"tokens":{"USDF":76497337.7968}},{"date":1736640000,"tokens":{"USDF":80717304.31892}},{"date":1736726400,"tokens":{"USDF":83673226.26136}},{"date":1736812800,"tokens":{"USDF":91669616.10171}},{"date":1736899200,"tokens":{"USDF":94898994.94865}},{"date":1736985600,"tokens":{"USDF":95106242.09752}},{"date":1737072000,"tokens":{"USDF":95884622.40373}},{"date":1737158400,"tokens":{"USDF":96407490.53844}},{"date":1737244800,"tokens":{"USDF":96676493.43122}},{"date":1737331200,"tokens":{"USDF":96862915.99902}},{"date":1737417600,"tokens":{"USDF":98876754.16535}},{"date":1737504000,"tokens":{"USDF":98342287.42667}},{"date":1737590400,"tokens":{"USDF":95418374.37484}},{"date":1737676800,"tokens":{"USDF":99017265.13364}},{"date":1737763200,"tokens":{"USDF":78994022.29071}},{"date":1737849600,"tokens":{"USDF":79402166.24688}},{"date":1737936000,"tokens":{"USDF":81470178.1106}},{"date":1738022400,"tokens":{"USDF":76821727.15347}},{"date":1738108800,"tokens":{"USDF":77251859.49118}},{"date":1738195200,"tokens":{"USDF":77782217.04157}},{"date":1738281600,"tokens":{"USDF":78027580.47537}},{"date":1738368000,"tokens":{"USDF":78193324.89819}},{"date":1738454400,"tokens":{"USDF":78394082.41107}},{"date":1738540800,"tokens":{"USDF":71722393.63755}},{"date":1738627200,"tokens":{"USDF":68210105.82924}},{"date":1738713600,"tokens":{"USDF":69082277.91537}},{"date":1738800000,"tokens":{"USDF":72007335.56537}},{"date":1738886400,"tokens":{"USDF":71434254.94537}},{"date":1738972800,"tokens":{"USDF":71712448.47537}},{"date":1739059200,"tokens":{"USDF":71381908.37537}},{"date":1739145600,"tokens":{"USDF":71397461.07537}},{"date":1739232000,"tokens":{"USDF":71131097.47537}},{"date":1739318400,"tokens":{"USDF":76127536.84898}},{"date":1739404800,"tokens":{"USDF":76583943.03537}},{"date":1739491200,"tokens":{"USDF":85404207.75537}},{"date":1739577600,"tokens":{"USDF":85475722.24537}},{"date":1739664000,"tokens":{"USDF":85701916.94537}},{"date":1739750400,"tokens":{"USDF":87510370.79537}},{"date":1739836800,"tokens":{"USDF":89643461.01734}},{"date":1739923200,"tokens":{"USDF":88660814.61101}},{"date":1740009600,"tokens":{"USDF":88514761.33693}},{"date":1740096000,"tokens":{"USDF":88737165.5569}},{"date":1740182400,"tokens":{"USDF":89432006.42511}},{"date":1740268800,"tokens":{"USDF":91079484.32587}},{"date":1740355200,"tokens":{"USDF":92398748.16527}},{"date":1740441600,"tokens":{"USDF":93993646.4584}},{"date":1740528000,"tokens":{"USDF":91960798.54305}},{"date":1740614400,"tokens":{"USDF":91503076.88894}},{"date":1740700800,"tokens":{"USDF":92707986.97543}},{"date":1740787200,"tokens":{"USDF":93391789.13373}},{"date":1740873600,"tokens":{"USDF":94854477.71591}},{"date":1740960000,"tokens":{"USDF":94316602.41821}},{"date":1741046400,"tokens":{"USDF":94402127.03447}},{"date":1741132800,"tokens":{"USDF":98007863.47016}},{"date":1741219200,"tokens":{"USDF":97491503.99121}},{"date":1741305600,"tokens":{"USDF":98325943.9989}},{"date":1741392000,"tokens":{"USDF":98432416.77531}},{"date":1741478400,"tokens":{"USDF":98513553.7785}},{"date":1741564800,"tokens":{"USDF":102733885.90157}},{"date":1741651200,"tokens":{"USDF":102145983.17898}},{"date":1741737600,"tokens":{"USDF":102109147.81284}},{"date":1741824000,"tokens":{"USDF":102370427.94992}},{"date":1741910400,"tokens":{"USDF":102322672.56067}},{"date":1741996800,"tokens":{"USDF":104872802.03236}},{"date":1742083200,"tokens":{"USDF":104946490.90996}},{"date":1742169600,"tokens":{"USDF":104783985.89331}},{"date":1742256000,"tokens":{"USDF":105509285.51405}},{"date":1742342400,"tokens":{"USDF":106828584.28099}},{"date":1742428800,"tokens":{"USDF":107566500.08002}},{"date":1742515200,"tokens":{"USDF":108423117.23282}},{"date":1742601600,"tokens":{"USDF":108493058.44515}},{"date":1742688000,"tokens":{"USDF":108920331.21386}},{"date":1742774400,"tokens":{"USDF":110503438.32728}},{"date":1742860800,"tokens":{"USDF":116755711.10757}},{"date":1742947200,"tokens":{"USDF":117966138.25219}},{"date":1743033600,"tokens":{"USDF":121145880.02281}},{"date":1743120000,"tokens":{"USDF":123841289.94932}},{"date":1743206400,"tokens":{"USDF":126913368.45152}},{"date":1743292800,"tokens":{"USDF":128854809.12801}},{"date":1743379200,"tokens":{"USDF":132118552.82384}},{"date":1743465600,"tokens":{"USDF":137423400.17409}},{"date":1743552000,"tokens":{"USDF":144397248.2756}},{"date":1743638400,"tokens":{"USDF":146269045.8233}},{"date":1743724800,"tokens":{"USDF":142624907.26068}},{"date":1743811200,"tokens":{"USDF":142730759.3782}},{"date":1743897600,"tokens":{"USDF":142783622.4773}},{"date":1743984000,"tokens":{"USDF":141694989.04723}},{"date":1744070400,"tokens":{"USDF":142168004.5319}},{"date":1744156800,"tokens":{"USDF":135427173.39427}},{"date":1744243200,"tokens":{"USDF":135045643.78611}},{"date":1744329600,"tokens":{"USDF":134825762.65294}},{"date":1744416000,"tokens":{"USDF":133969514.32824}},{"date":1744502400,"tokens":{"USDF":132845238.24239}},{"date":1744588800,"tokens":{"USDF":132543235.97365}},{"date":1744675200,"tokens":{"USDF":132382353.69162}},{"date":1744761600,"tokens":{"USDF":131935400.48733}},{"date":1744848000,"tokens":{"USDF":131527437.07566}},{"date":1744934400,"tokens":{"USDF":128839006.85106}},{"date":1745020800,"tokens":{"USDF":128701916.67121}},{"date":1745107200,"tokens":{"USDF":129095235.27791}},{"date":1745193600,"tokens":{"USDF":128967763.28083}},{"date":1745280000,"tokens":{"USDF":128756609.27025}},{"date":1745366400,"tokens":{"USDF":128676057.09039}},{"date":1745452800,"tokens":{"USDF":128543735.18656}},{"date":1745539200,"tokens":{"USDF":129430171.93512}},{"date":1745625600,"tokens":{"USDF":129217615.6475}},{"date":1745712000,"tokens":{"USDF":128998059.33986}},{"date":1745798400,"tokens":{"USDF":128921310.29923}},{"date":1745884800,"tokens":{"USDF":128960465.57061}},{"date":1745971200,"tokens":{"USDF":128837169.17863}},{"date":1746057600,"tokens":{"USDF":128790164.3395}},{"date":1746144000,"tokens":{"USDF":127857106.61367}},{"date":1746230400,"tokens":{"USDF":126771741.82204}},{"date":1746316800,"tokens":{"USDF":126072210.22094}},{"date":1746403200,"tokens":{"USDF":125784901.81669}},{"date":1746489600,"tokens":{"USDF":125795460.68584}},{"date":1746576000,"tokens":{"USDF":125739171.84175}},{"date":1746662400,"tokens":{"USDF":125694617.14919}},{"date":1746748800,"tokens":{"USDF":125558557.26169}},{"date":1746835200,"tokens":{"USDF":124398651.58083}},{"date":1746921600,"tokens":{"USDF":123997519.66075}},{"date":1747008000,"tokens":{"USDF":123430832.18536}},{"date":1747094400,"tokens":{"USDF":122682164.70782}},{"date":1747180800,"tokens":{"USDF":123007341.74222}},{"date":1747267200,"tokens":{"USDF":123326069.05387}},{"date":1747353600,"tokens":{"USDF":121164288.94108}},{"date":1747440000,"tokens":{"USDF":125251130.92359}},{"date":1747526400,"tokens":{"USDF":126330256.86938}},{"date":1747612800,"tokens":{"USDF":127885905.927}},{"date":1747699200,"tokens":{"USDF":130590194.81726}},{"date":1747785600,"tokens":{"USDF":133123505.67831}},{"date":1747872000,"tokens":{"USDF":134291819.08325}},{"date":1747958400,"tokens":{"USDF":135215186.61344}},{"date":1748044800,"tokens":{"USDF":135784170.85412}},{"date":1748131200,"tokens":{"USDF":136346883.75307}},{"date":1748217600,"tokens":{"USDF":136566761.62668}},{"date":1748304000,"tokens":{"USDF":137342702.04963}},{"date":1748390400,"tokens":{"USDF":137698013.88194}},{"date":1748476800,"tokens":{"USDF":137646573.38805}},{"date":1748563200,"tokens":{"USDF":138725331.04658}},{"date":1748649600,"tokens":{"USDF":132653263.21379}},{"date":1748736000,"tokens":{"USDF":129651169.1386}},{"date":1748822400,"tokens":{"USDF":128207961.70104}},{"date":1748908800,"tokens":{"USDF":127748369.4226}},{"date":1748995200,"tokens":{"USDF":126447904.92019}},{"date":1749081600,"tokens":{"USDF":125167340.41525}},{"date":1749168000,"tokens":{"USDF":124134053.54635}},{"date":1749254400,"tokens":{"USDF":119520579.36905}},{"date":1749340800,"tokens":{"USDF":118975045.67698}},{"date":1749427200,"tokens":{"USDF":116053071.07369}},{"date":1749513600,"tokens":{"USDF":116696845.01298}},{"date":1749600000,"tokens":{"USDF":110558222.69063}},{"date":1749686400,"tokens":{"USDF":109289515.9701}},{"date":1749772800,"tokens":{"USDF":108578010.93414}},{"date":1749859200,"tokens":{"USDF":104840236.58421}},{"date":1749945600,"tokens":{"USDF":87708057.56676}},{"date":1750032000,"tokens":{"USDF":87504911.54599}},{"date":1750118400,"tokens":{"USDF":77656807.76795}},{"date":1750204800,"tokens":{"USDF":72662928.58161}},{"date":1750291200,"tokens":{"USDF":70601227.3303}},{"date":1750377600,"tokens":{"USDF":70606952.48769}},{"date":1750464000,"tokens":{"USDF":69132009.32164}},{"date":1750550400,"tokens":{"USDF":67611516.52059}},{"date":1750636800,"tokens":{"USDF":66842967.22137}},{"date":1750723200,"tokens":{"USDF":66001875.11759}},{"date":1750809600,"tokens":{"USDF":65703820.11527}},{"date":1750896000,"tokens":{"USDF":65261820.84502}},{"date":1750982400,"tokens":{"USDF":63228196.73711}},{"date":1751068800,"tokens":{"USDF":63548453.72811}},{"date":1751155200,"tokens":{"USDF":63490293.87853}},{"date":1751241600,"tokens":{"USDF":63820614.6626}},{"date":1751328000,"tokens":{"USDF":63652695.69848}},{"date":1751414400,"tokens":{"USDF":62350103.93931}},{"date":1751500800,"tokens":{"USDF":61064652.65812}},{"date":1751587200,"tokens":{"USDF":60984415.70344}},{"date":1751673600,"tokens":{"USDF":60911660.7954}},{"date":1751760000,"tokens":{"USDF":60770703.44548}},{"date":1751846400,"tokens":{"USDF":60685324.53786}},{"date":1751932800,"tokens":{"USDF":60582538.02122}},{"date":1752019200,"tokens":{"USDF":60445869.65473}},{"date":1752105600,"tokens":{"USDF":60050351.6331}},{"date":1752192000,"tokens":{"USDF":58999208.65265}},{"date":1752278400,"tokens":{"USDF":58424036.77605}},{"date":1752364800,"tokens":{"USDF":58032792.99216}},{"date":1752451200,"tokens":{"USDF":57906634.04932}},{"date":1752537600,"tokens":{"USDF":55510196.30129}},{"date":1752624000,"tokens":{"USDF":53648107.41543}},{"date":1752710400,"tokens":{"USDF":53074020.11816}},{"date":1752796800,"tokens":{"USDF":52978834.24413}},{"date":1752883200,"tokens":{"USDF":52978322.95075}},{"date":1752969600,"tokens":{"USDF":52952909.68269}},{"date":1753056000,"tokens":{"USDF":52956390.35832}},{"date":1753142400,"tokens":{"USDF":52682927.59075}},{"date":1753228800,"tokens":{"USDF":52101907.6133}},{"date":1753315200,"tokens":{"USDF":51791626.98366}},{"date":1753401600,"tokens":{"USDF":51781992.13538}},{"date":1753488000,"tokens":{"USDF":50168619.57428}},{"date":1753574400,"tokens":{"USDF":50133526.77396}},{"date":1753660800,"tokens":{"USDF":50107584.14719}},{"date":1753747200,"tokens":{"USDF":50126473.44021}},{"date":1753833600,"tokens":{"USDF":49879616.105}},{"date":1753920000,"tokens":{"USDF":49864897.61968}},{"date":1754006400,"tokens":{"USDF":50321081.38377}},{"date":1754092800,"tokens":{"USDF":50428798.23399}},{"date":1754179200,"tokens":{"USDF":50436665.19155}},{"date":1754265600,"tokens":{"USDF":50477740.9158}},{"date":1754352000,"tokens":{"USDF":52401193.04464}},{"date":1754438400,"tokens":{"USDF":52314293.36172}},{"date":1754524800,"tokens":{"USDF":52221006.53386}},{"date":1754611200,"tokens":{"USDF":52307117.60627}},{"date":1754697600,"tokens":{"USDF":52290901.98102}},{"date":1754784000,"tokens":{"USDF":52313736.36892}},{"date":1754870400,"tokens":{"USDF":51776002.42309}},{"date":1754956800,"tokens":{"USDF":51715210.96796}},{"date":1755043200,"tokens":{"USDF":51097290.84076}},{"date":1755129600,"tokens":{"USDF":50759832.74946}},{"date":1755216000,"tokens":{"USDF":50656715.40831}},{"date":1755302400,"tokens":{"USDF":50403585.08207}},{"date":1755388800,"tokens":{"USDF":50195333.13356}},{"date":1755475200,"tokens":{"USDF":49958744.48557}},{"date":1755561600,"tokens":{"USDF":50033958.21186}},{"date":1755648000,"tokens":{"USDF":50646219.47273}},{"date":1755734400,"tokens":{"USDF":50559348.88022}},{"date":1755820800,"tokens":{"USDF":50525179.53044}},{"date":1755907200,"tokens":{"USDF":50494380.30775}},{"date":1755993600,"tokens":{"USDF":50378258.16801}},{"date":1756080000,"tokens":{"USDF":50040040.3121}},{"date":1756166400,"tokens":{"USDF":49323178.23156}},{"date":1756252800,"tokens":{"USDF":48487576.87932}},{"date":1756339200,"tokens":{"USDF":48080611.64247}},{"date":1756425600,"tokens":{"USDF":47968115.2733}},{"date":1756512000,"tokens":{"USDF":47799685.62317}},{"date":1756598400,"tokens":{"USDF":47428205.43733}},{"date":1756684800,"tokens":{"USDF":45692927.59406}},{"date":1756771200,"tokens":{"USDF":45591555.25838}},{"date":1756857600,"tokens":{"USDF":45431063.57754}},{"date":1756944000,"tokens":{"USDF":45237292.46454}},{"date":1757030400,"tokens":{"USDF":45190880.35053}},{"date":1757116800,"tokens":{"USDF":44948606.44285}},{"date":1757203200,"tokens":{"USDF":44781978.36526}},{"date":1757289600,"tokens":{"USDF":44447573.58535}},{"date":1757376000,"tokens":{"USDF":44363976.96488}},{"date":1757462400,"tokens":{"USDF":44468825.07381}},{"date":1757548800,"tokens":{"USDF":44548140.21242}},{"date":1757635200,"tokens":{"USDF":44692750.62874}},{"date":1757721600,"tokens":{"USDF":43562089.3494}},{"date":1757808000,"tokens":{"USDF":39189510.27442}},{"date":1757894400,"tokens":{"USDF":37528891.22225}},{"date":1757980800,"tokens":{"USDF":37161302.5344}},{"date":1758067200,"tokens":{"USDF":36958604.43551}},{"date":1758153600,"tokens":{"USDF":39174607.35711}},{"date":1758240000,"tokens":{"USDF":41192270.90572}},{"date":1758326400,"tokens":{"USDF":41580998.00238}},{"date":1758412800,"tokens":{"USDF":52743085.76975}},{"date":1758499200,"tokens":{"USDF":69371522.2741}},{"date":1758585600,"tokens":{"USDF":132600921.2033}},{"date":1758672000,"tokens":{"USDF":234675354.43427}},{"date":1758758400,"tokens":{"USDF":297478240.63225}},{"date":1758844800,"tokens":{"USDF":338566489.85679}},{"date":1758931200,"tokens":{"USDF":340095601.16124}},{"date":1759017600,"tokens":{"USDF":338652589.80406}},{"date":1759104000,"tokens":{"USDF":352272044.28283}},{"date":1759190400,"tokens":{"USDF":360226730.15182}},{"date":1759276800,"tokens":{"USDF":370482673.20942}},{"date":1759363200,"tokens":{"USDF":363598388.08}},{"date":1759449600,"tokens":{"USDF":365857441.68493}},{"date":1759536000,"tokens":{"USDF":362911400.92409}},{"date":1759622400,"tokens":{"USDF":362568976.66257}},{"date":1759708800,"tokens":{"USDF":367346078.31065}},{"date":1759795200,"tokens":{"USDF":363269785.70537}},{"date":1759881600,"tokens":{"USDF":348089269.39313}},{"date":1759968000,"tokens":{"USDF":335995223.4272}},{"date":1760054400,"tokens":{"USDF":326714501.68894}},{"date":1760140800,"tokens":{"USDF":319804238.12162}},{"date":1760227200,"tokens":{"USDF":309123986.39542}},{"date":1760313600,"tokens":{"USDF":280842783.00992}},{"date":1760400000,"tokens":{"USDF":278316853.07414}},{"date":1760486400,"tokens":{"USDF":276991452.97212}},{"date":1760572800,"tokens":{"USDF":271734663.48251}},{"date":1760659200,"tokens":{"USDF":266530893.35248}},{"date":1760745600,"tokens":{"USDF":254423823.79037}},{"date":1760832000,"tokens":{"USDF":242339216.49074}},{"date":1760918400,"tokens":{"USDF":242184226.60445}},{"date":1761004800,"tokens":{"USDF":241442946.11792}},{"date":1761091200,"tokens":{"USDF":241519037.78346}},{"date":1761177600,"tokens":{"USDF":237795969.81022}},{"date":1761264000,"tokens":{"USDF":237499294.85686}},{"date":1761350400,"tokens":{"USDF":237647515.52135}},{"date":1761436800,"tokens":{"USDF":236971121.62408}},{"date":1761523200,"tokens":{"USDF":214328051.8599}},{"date":1761609600,"tokens":{"USDF":213539173.79652}},{"date":1761696000,"tokens":{"USDF":209913426.68387}},{"date":1761782400,"tokens":{"USDF":208407476.72703}},{"date":1761868800,"tokens":{"USDF":195660702.37528}},{"date":1761955200,"tokens":{"USDF":194186103.39127}},{"date":1762041600,"tokens":{"USDF":193523495.47384}},{"date":1762128000,"tokens":{"USDF":193577914.58544}},{"date":1762214400,"tokens":{"USDF":185283065.8533}},{"date":1762300800,"tokens":{"USDF":171912429.95567}},{"date":1762387200,"tokens":{"USDF":169718209.08885}},{"date":1762473600,"tokens":{"USDF":168848336.97051}},{"date":1762560000,"tokens":{"USDF":168053351.77196}},{"date":1762646400,"tokens":{"USDF":166133583.94587}},{"date":1762732800,"tokens":{"USDF":166065318.97614}},{"date":1762819200,"tokens":{"USDF":165769711.2455}},{"date":1762905600,"tokens":{"USDF":165393394.29615}},{"date":1762992000,"tokens":{"USDF":165113394.26992}},{"date":1763078400,"tokens":{"USDF":165152500.95094}},{"date":1763164800,"tokens":{"USDF":164462288.13037}},{"date":1763251200,"tokens":{"USDF":163710040.64945}},{"date":1763337600,"tokens":{"USDF":163262675.64095}},{"date":1763424000,"tokens":{"USDF":162728667.11203}},{"date":1763510400,"tokens":{"USDF":162690563.59718}},{"date":1763596800,"tokens":{"USDF":162135312.33114}},{"date":1763683200,"tokens":{"USDF":158836547.86797}},{"date":1763769600,"tokens":{"USDF":160878514.26995}},{"date":1763856000,"tokens":{"USDF":160537999.85428}},{"date":1763942400,"tokens":{"USDF":160157869.8836}},{"date":1764028800,"tokens":{"USDF":161153347.87744}},{"date":1764115200,"tokens":{"USDF":163136491.33955}},{"date":1764201600,"tokens":{"USDF":163099236.26968}},{"date":1764288000,"tokens":{"USDF":162990357.95311}},{"date":1764374400,"tokens":{"USDF":163999593.97349}},{"date":1764460800,"tokens":{"USDF":163763269.83784}},{"date":1764547200,"tokens":{"USDF":161153063.00935}},{"date":1764633600,"tokens":{"USDF":164642768.83171}},{"date":1764720000,"tokens":{"USDF":166513190.14037}},{"date":1764806400,"tokens":{"USDF":169425295.64984}},{"date":1764892800,"tokens":{"USDF":169608198.88363}},{"date":1764979200,"tokens":{"USDF":166285911.74814}},{"date":1765065600,"tokens":{"USDF":166431691.3916}},{"date":1765152000,"tokens":{"USDF":166850135.18733}},{"date":1765238400,"tokens":{"USDF":166813570.7519}},{"date":1765324800,"tokens":{"USDF":166705593.54425}},{"date":1765411200,"tokens":{"USDF":168807697.7918}},{"date":1765497600,"tokens":{"USDF":169371445.90051}},{"date":1765584000,"tokens":{"USDF":170084359.44815}},{"date":1765670400,"tokens":{"USDF":169890612.61028}},{"date":1765756800,"tokens":{"USDF":169839988.56204}},{"date":1765843200,"tokens":{"USDF":170114662.16428}},{"date":1765929600,"tokens":{"USDF":170127632.7386}},{"date":1766016000,"tokens":{"USDF":169987323.88389}},{"date":1766102400,"tokens":{"USDF":170340276.8347}},{"date":1766188800,"tokens":{"USDF":167908483.34115}},{"date":1766275200,"tokens":{"USDF":166292772.84325}},{"date":1766361600,"tokens":{"USDF":166248521.55339}},{"date":1766448000,"tokens":{"USDF":166090767.90825}},{"date":1766534400,"tokens":{"USDF":166332379.16259}},{"date":1766620800,"tokens":{"USDF":172227068.57965}},{"date":1766707200,"tokens":{"USDF":172279363.09139}},{"date":1766793600,"tokens":{"USDF":172172611.63753}},{"date":1766880000,"tokens":{"USDF":172294905.47024}},{"date":1766966400,"tokens":{"USDF":171571946.09511}},{"date":1767052800,"tokens":{"USDF":171305983.05614}},{"date":1767139200,"tokens":{"USDF":172478692.02457}},{"date":1767225600,"tokens":{"USDF":172159528.65505}},{"date":1767312000,"tokens":{"USDF":170814862.00466}},{"date":1767398400,"tokens":{"USDF":171005040.24408}},{"date":1767484800,"tokens":{"USDF":170865500.82148}},{"date":1767571200,"tokens":{"USDF":170989491.44543}},{"date":1767657600,"tokens":{"USDF":170775762.19379}},{"date":1767744000,"tokens":{"USDF":170054511.91778}},{"date":1767830400,"tokens":{"USDF":169995377.008}},{"date":1767916800,"tokens":{"USDF":169966306.88057}},{"date":1768003200,"tokens":{"USDF":169951966.2091}},{"date":1768089600,"tokens":{"USDF":170144032.94145}},{"date":1768176000,"tokens":{"USDF":169090688.42593}},{"date":1768262400,"tokens":{"USDF":168849773.18097}},{"date":1768348800,"tokens":{"USDF":169945189.54996}},{"date":1768435200,"tokens":{"USDF":171931045.14667}},{"date":1768521600,"tokens":{"USDF":170464827.99697}},{"date":1768608000,"tokens":{"USDF":170131062.01402}},{"date":1768694400,"tokens":{"USDF":171446958.80657}},{"date":1768780800,"tokens":{"USDF":172381744.20245}},{"date":1768867200,"tokens":{"USDF":172391441.91535}},{"date":1768953600,"tokens":{"USDF":172716812.09829}},{"date":1769040000,"tokens":{"USDF":175942705.90451}},{"date":1769126400,"tokens":{"USDF":177135898.58102}},{"date":1769212800,"tokens":{"USDF":175572589.93994}},{"date":1769299200,"tokens":{"USDF":175091027.72351}},{"date":1769385600,"tokens":{"USDF":174982539.51458}},{"date":1769472000,"tokens":{"USDF":175408534.2382}},{"date":1769558400,"tokens":{"USDF":174770496.62166}},{"date":1769644800,"tokens":{"USDF":174101549.48855}},{"date":1769731200,"tokens":{"USDF":171402264.87521}},{"date":1769817600,"tokens":{"USDF":171012233.02908}},{"date":1769904000,"tokens":{"USDF":170691503.23737}},{"date":1769990400,"tokens":{"USDF":170896511.89901}},{"date":1770076800,"tokens":{"USDF":170142176.66268}},{"date":1770163200,"tokens":{"USDF":170009990.30212}},{"date":1770249600,"tokens":{"USDF":169641897.89137}},{"date":1770336000,"tokens":{"USDF":166923732.67974}},{"date":1770422400,"tokens":{"USDF":168509031.00169}},{"date":1770508800,"tokens":{"USDF":163217858.63045}},{"date":1770595200,"tokens":{"USDF":163320231.97403}},{"date":1770681600,"tokens":{"USDF":163145473.78491}},{"date":1770768000,"tokens":{"USDF":163031648.59963}},{"date":1770854400,"tokens":{"USDF":162927814.35911}},{"date":1770940800,"tokens":{"USDF":162287308.64859}},{"date":1771027200,"tokens":{"USDF":161851270.28181}},{"date":1771113600,"tokens":{"USDF":161119184.62686}},{"date":1771200000,"tokens":{"USDF":161308117.35592}},{"date":1771286400,"tokens":{"USDF":161053077.45083}},{"date":1771372800,"tokens":{"USDF":157028416.79268}},{"date":1771459200,"tokens":{"USDF":155895302.10744}},{"date":1771545600,"tokens":{"USDF":155572385.93136}},{"date":1771632000,"tokens":{"USDF":153732519.93499}},{"date":1771718400,"tokens":{"USDF":152709083.49257}},{"date":1771804800,"tokens":{"USDF":152323333.65791}},{"date":1771891200,"tokens":{"USDF":152020831.57907}},{"date":1771977600,"tokens":{"USDF":150292286.57601}},{"date":1772064000,"tokens":{"USDF":147875468.92919}},{"date":1772150400,"tokens":{"USDF":147411105.44353}},{"date":1772236800,"tokens":{"USDF":145375357.12309}},{"date":1772323200,"tokens":{"USDF":144072861.94473}},{"date":1772409600,"tokens":{"USDF":144093476.08563}},{"date":1772496000,"tokens":{"USDF":142623733.55573}},{"date":1772582400,"tokens":{"USDF":142527449.1352}},{"date":1772668800,"tokens":{"USDF":140345499.68398}},{"date":1772755200,"tokens":{"USDF":140283735.32918}},{"date":1772841600,"tokens":{"USDF":136242775.16279}},{"date":1772928000,"tokens":{"USDF":135911006.46316}},{"date":1773014400,"tokens":{"USDF":135031522.71931}},{"date":1773100800,"tokens":{"USDF":134976547.79542}},{"date":1773187200,"tokens":{"USDF":134340762.38633}},{"date":1773273600,"tokens":{"USDF":134101024.36538}},{"date":1773360000,"tokens":{"USDF":133792024.01017}},{"date":1773446400,"tokens":{"USDF":133616220.87607}},{"date":1773532800,"tokens":{"USDF":133252611.66207}},{"date":1773619200,"tokens":{"USDF":133072445.69435}},{"date":1773705600,"tokens":{"USDF":132752773.07006}},{"date":1773792000,"tokens":{"USDF":129819323.55267}},{"date":1773878400,"tokens":{"USDF":128156382.95768}},{"date":1773964800,"tokens":{"USDF":127831009.93459}},{"date":1774051200,"tokens":{"USDF":127536855.38455}},{"date":1774137600,"tokens":{"USDF":125323490.03344}},{"date":1774224000,"tokens":{"USDF":124747724.70374}},{"date":1774310400,"tokens":{"USDF":124524453.40819}},{"date":1774396800,"tokens":{"USDF":124810425.57653}},{"date":1774483200,"tokens":{"USDF":124337351.72533}},{"date":1774569600,"tokens":{"USDF":123908218.87596}},{"date":1774656000,"tokens":{"USDF":122887263.76121}},{"date":1774742400,"tokens":{"USDF":122406976.73554}},{"date":1774828800,"tokens":{"USDF":122326990.67331}},{"date":1774915200,"tokens":{"USDF":122130128.31359}},{"date":1775001600,"tokens":{"USDF":121704405.76931}},{"date":1775088000,"tokens":{"USDF":121153851.1318}},{"date":1775174400,"tokens":{"USDF":120910534.61834}},{"date":1775260800,"tokens":{"USDF":120054304.9279}},{"date":1775347200,"tokens":{"USDF":119878522.94992}},{"date":1775433600,"tokens":{"USDF":119746487.79069}},{"date":1775520000,"tokens":{"USDF":119838594.54286}},{"date":1775606400,"tokens":{"USDF":119941841.52848}},{"date":1775692800,"tokens":{"USDF":119627883.67779}},{"date":1775779200,"tokens":{"USDF":118811098.56886}},{"date":1775865600,"tokens":{"USDF":118669292.53595}},{"date":1775952000,"tokens":{"USDF":118080272.70207}},{"date":1776038400,"tokens":{"USDF":118122898.46368}},{"date":1776124800,"tokens":{"USDF":118226782.00792}},{"date":1776211200,"tokens":{"USDF":118494967.25579}},{"date":1776297600,"tokens":{"USDF":118284701.04973}},{"date":1776384000,"tokens":{"USDF":118213063.10854}},{"date":1776470400,"tokens":{"USDF":118585815.25746}},{"date":1776556800,"tokens":{"USDF":118666555.30089}},{"date":1776643200,"tokens":{"USDF":118532121.9017}},{"date":1776729600,"tokens":{"USDF":118320528.72478}},{"date":1776816000,"tokens":{"USDF":118265931.75596}},{"date":1776902400,"tokens":{"USDF":119231283.34494}},{"date":1776988800,"tokens":{"USDF":119289723.95211}},{"date":1777075200,"tokens":{"USDF":119668846.49918}},{"date":1777161600,"tokens":{"USDF":119880836.41592}},{"date":1777248000,"tokens":{"USDF":119923433.38944}},{"date":1777334400,"tokens":{"USDF":119349396.2053}},{"date":1777420800,"tokens":{"USDF":119423906.92515}},{"date":1777507200,"tokens":{"USDF":119396078.73543}},{"date":1777593600,"tokens":{"USDF":119410688.30861}},{"date":1777680000,"tokens":{"USDF":119537326.64721}},{"date":1777766400,"tokens":{"USDF":119565538.09834}},{"date":1777852800,"tokens":{"USDF":119361709.52139}},{"date":1777939200,"tokens":{"USDF":119323595.05796}},{"date":1778025600,"tokens":{"USDF":118930162.84443}},{"date":1778112000,"tokens":{"USDF":118969846.99739}},{"date":1778198400,"tokens":{"USDF":119305662.86838}},{"date":1778284800,"tokens":{"USDF":118786581.29103}},{"date":1778371200,"tokens":{"USDF":117840506.4589}},{"date":1778457600,"tokens":{"USDF":117849948.24098}},{"date":1778544000,"tokens":{"USDF":118051885.39649}},{"date":1778630400,"tokens":{"USDF":119278145.24984}},{"date":1778716800,"tokens":{"USDF":116179792.12245}},{"date":1778803200,"tokens":{"USDF":116144168.77255}},{"date":1778889600,"tokens":{"USDF":115167028.67412}},{"date":1778976000,"tokens":{"USDF":115091913.91267}},{"date":1779062400,"tokens":{"USDF":115052262.14736}},{"date":1779148800,"tokens":{"USDF":114827053.62098}},{"date":1779235200,"tokens":{"USDF":114495719.04972}},{"date":1779321600,"tokens":{"USDF":114360168.13877}},{"date":1779408000,"tokens":{"USDF":114471686.88972}},{"date":1779494400,"tokens":{"USDF":114651633.94641}},{"date":1779580800,"tokens":{"USDF":116729520.58609}},{"date":1779667200,"tokens":{"USDF":116713513.39421}},{"date":1779753600,"tokens":{"USDF":116712493.21981}},{"date":1779840000,"tokens":{"USDF":116820638.0719}},{"date":1779926400,"tokens":{"USDF":117109204.94103}},{"date":1780012800,"tokens":{"USDF":117150664.26198}},{"date":1780099200,"tokens":{"USDF":116690640.29109}},{"date":1780185600,"tokens":{"USDF":116509506.70804}},{"date":1780272000,"tokens":{"USDF":116400779.44802}},{"date":1780358400,"tokens":{"USDF":116255514.28669}},{"date":1780444800,"tokens":{"USDF":116194380.14839}},{"date":1780531200,"tokens":{"USDF":116143280.01462}},{"date":1780617600,"tokens":{"USDF":116453668.96087}},{"date":1780704000,"tokens":{"USDF":116719523.1356}},{"date":1780790400,"tokens":{"USDF":116650961.20074}},{"date":1780876800,"tokens":{"USDF":116627459.76399}},{"date":1780963200,"tokens":{"USDF":116398270.30317}},{"date":1781049600,"tokens":{"USDF":116137575.0494}},{"date":1781136000,"tokens":{"USDF":116445074.29469}},{"date":1781222400,"tokens":{"USDF":116021421.0939}},{"date":1781308800,"tokens":{"USDF":115772364.86892}},{"date":1781395200,"tokens":{"USDF":115259095.6513}},{"date":1781481600,"tokens":{"USDF":115159159.02867}},{"date":1781568000,"tokens":{"USDF":115225365.58727}},{"date":1781654400,"tokens":{"USDF":115285533.73133}},{"date":1781740800,"tokens":{"USDF":115230747.23855}},{"date":1781827200,"tokens":{"USDF":115106125.36267}},{"date":1781913600,"tokens":{"USDF":114990460.02383}},{"date":1782000000,"tokens":{"USDF":114540963.71366}},{"date":1782086400,"tokens":{"USDF":114612867.86699}},{"date":1782172800,"tokens":{"USDF":114467661.19754}},{"date":1782259200,"tokens":{"USDF":114346049.61829}},{"date":1782345600,"tokens":{"USDF":113267041.67152}},{"date":1782432000,"tokens":{"USDF":113065529.16066}},{"date":1782518400,"tokens":{"USDF":113149343.9494}},{"date":1782604800,"tokens":{"USDF":113140511.96864}},{"date":1782691200,"tokens":{"USDF":112491764.10746}},{"date":1782777600,"tokens":{"USDF":112464208.53266}},{"date":1782864000,"tokens":{"USDF":112468002.7323}},{"date":1782950400,"tokens":{"USDF":112871685.91096}},{"date":1783036800,"tokens":{"USDF":112541484.39808}},{"date":1783123200,"tokens":{"USDF":112695278.43078}},{"date":1783209600,"tokens":{"USDF":112697999.98705}},{"date":1783296000,"tokens":{"USDF":112775039.73311}},{"date":1783382400,"tokens":{"USDF":112818636.28465}},{"date":1783468800,"tokens":{"USDF":113126566.08112}},{"date":1783555200,"tokens":{"USDF":113032568.65041}},{"date":1783641600,"tokens":{"USDF":113042096.67946}},{"date":1783728000,"tokens":{"USDF":113135764.74022}},{"date":1783814400,"tokens":{"USDF":112952537.43575}},{"date":1783900800,"tokens":{"USDF":112928271.99987}},{"date":1783987200,"tokens":{"USDF":112817280.90786}},{"date":1784073600,"tokens":{"USDF":110908618.45155}},{"date":1784160000,"tokens":{"USDF":110875086.9826}},{"date":1784246400,"tokens":{"USDF":111002739.10003}},{"date":1784332800,"tokens":{"USDF":111039336.69835}},{"date":1784419200,"tokens":{"USDF":111071352.05555}},{"date":1784505600,"tokens":{"USDF":111045371.72878}},{"date":1784592000,"tokens":{"USDF":111211657.88406}},{"date":1784678400,"tokens":{"USDF":111090601.66084}},{"date":1784764800,"tokens":{"USDF":111101169.80975}},{"date":1784851200,"tokens":{"USDF":111038391.69659}},{"date":1784937600,"tokens":{"USDF":111174156.66746}},{"date":1785024000,"tokens":{"USDF":110688757.77309}},{"date":1785110400,"tokens":{"USDF":111765688.25611}},{"date":1785196800,"tokens":{"USDF":111871337.34899}},{"date":1785283200,"tokens":{"USDF":111943476.91222}},{"date":1785369600,"tokens":{"USDF":111841837.51135}},{"date":1785456000,"tokens":{"USDF":112027232.04939}},{"date":1785542400,"tokens":{"USDF":112330706.27299}},{"date":1785628800,"tokens":{"USDF":112578272.25652}},{"date":1785715200,"tokens":{"USDF":112459360.38817}},{"date":1785801600,"tokens":{"USDF":112052220.70916}},{"date":1785888000,"tokens":{"USDF":112083531.15678}},{"date":1785974400,"tokens":{"USDF":112006377.75427}},{"date":1786060800,"tokens":{"USDF":112210701.13726}},{"date":1786147200,"tokens":{"USDF":112259940.67517}},{"date":1786233600,"tokens":{"USDF":112304404.73786}},{"date":1786320000,"tokens":{"USDF":112054831.94183}},{"date":1786406400,"tokens":{"USDF":113051716.85919}},{"date":1786492800,"tokens":{"USDF":113191924.84657}},{"date":1786579200,"tokens":{"USDF":113466062.2882}},{"date":1786665600,"tokens":{"USDF":113480981.1586}},{"date":1786752000,"tokens":{"USDF":113358484.53079}},{"date":1786838400,"tokens":{"USDF":113251388.61003}},{"date":1786924800,"tokens":{"USDF":113303632.77842}},{"date":1787011200,"tokens":{"USDF":113370259.8717}},{"date":1787097600,"tokens":{"USDF":112398122.1177}},{"date":1787184000,"tokens":{"USDF":112505006.1435}},{"date":1787270400,"tokens":{"USDF":112561698.53493}},{"date":1787356800,"tokens":{"USDF":114294518.13119}},{"date":1787443200,"tokens":{"USDF":114209335.46487}},{"date":1787529600,"tokens":{"USDF":114184525.09219}},{"date":1787616000,"tokens":{"USDF":114009864.39402}},{"date":1787628683,"tokens":{"USDF":113999578.44636}}],"tokens":[{"date":1732060800,"tokens":{"USDF":1986960.39266}},{"date":1732147200,"tokens":{"USDF":1986960.39266}},{"date":1732233600,"tokens":{"USDF":2004702.06984}},{"date":1732320000,"tokens":{"USDF":2035502.63984}},{"date":1732406400,"tokens":{"USDF":2035502.63984}},{"date":1732492800,"tokens":{"USDF":2035602.63984}},{"date":1732579200,"tokens":{"USDF":2136704.25984}},{"date":1732665600,"tokens":{"USDF":2136939.25984}},{"date":1732752000,"tokens":{"USDF":2464705.14984}},{"date":1732838400,"tokens":{"USDF":4641271.08984}},{"date":1732924800,"tokens":{"USDF":10870730.79984}},{"date":1733011200,"tokens":{"USDF":11102975.32984}},{"date":1733097600,"tokens":{"USDF":11157636.12984}},{"date":1733184000,"tokens":{"USDF":11401966.55984}},{"date":1733270400,"tokens":{"USDF":11479180.52984}},{"date":1733356800,"tokens":{"USDF":11915419.19984}},{"date":1733443200,"tokens":{"USDF":12499891.44984}},{"date":1733529600,"tokens":{"USDF":12744868.04984}},{"date":1733616000,"tokens":{"USDF":13095802.17984}},{"date":1733702400,"tokens":{"USDF":13291231.39984}},{"date":1733788800,"tokens":{"USDF":13812432.94984}},{"date":1733875200,"tokens":{"USDF":14661677.92984}},{"date":1733961600,"tokens":{"USDF":14938177.55984}},{"date":1734048000,"tokens":{"USDF":15260972.02984}},{"date":1734134400,"tokens":{"USDF":26609455.59984}},{"date":1734220800,"tokens":{"USDF":29999999.95984}},{"date":1734307200,"tokens":{"USDF":29999999.95984}},{"date":1734393600,"tokens":{"USDF":38690166.60984}},{"date":1734480000,"tokens":{"USDF":45295986.97984}},{"date":1734566400,"tokens":{"USDF":46036304.00984}},{"date":1734652800,"tokens":{"USDF":46156696.02984}},{"date":1734739200,"tokens":{"USDF":48522897.72984}},{"date":1734825600,"tokens":{"USDF":53883551.99984}},{"date":1734912000,"tokens":{"USDF":53939100.53418}},{"date":1734998400,"tokens":{"USDF":54264268.86418}},{"date":1735084800,"tokens":{"USDF":55091028.14418}},{"date":1735171200,"tokens":{"USDF":56061339.85418}},{"date":1735257600,"tokens":{"USDF":56277095.43418}},{"date":1735344000,"tokens":{"USDF":56635215.92918}},{"date":1735430400,"tokens":{"USDF":56770859.72918}},{"date":1735516800,"tokens":{"USDF":58710685.31918}},{"date":1735603200,"tokens":{"USDF":59295808.23918}},{"date":1735689600,"tokens":{"USDF":60519956.84918}},{"date":1735776000,"tokens":{"USDF":61690556.39918}},{"date":1735862400,"tokens":{"USDF":61999024.85918}},{"date":1735948800,"tokens":{"USDF":62218869.28918}},{"date":1736035200,"tokens":{"USDF":63051175.78918}},{"date":1736121600,"tokens":{"USDF":63874402.67918}},{"date":1736208000,"tokens":{"USDF":64996721.31918}},{"date":1736294400,"tokens":{"USDF":67080165.66993}},{"date":1736380800,"tokens":{"USDF":68534222.0013}},{"date":1736467200,"tokens":{"USDF":73129519.16072}},{"date":1736553600,"tokens":{"USDF":76513405.61197}},{"date":1736640000,"tokens":{"USDF":80747826.99752}},{"date":1736726400,"tokens":{"USDF":83715251.31752}},{"date":1736812800,"tokens":{"USDF":91706482.10752}},{"date":1736899200,"tokens":{"USDF":94931176.61752}},{"date":1736985600,"tokens":{"USDF":95106242.09752}},{"date":1737072000,"tokens":{"USDF":95900829.64394}},{"date":1737158400,"tokens":{"USDF":96407490.53844}},{"date":1737244800,"tokens":{"USDF":96780629.38844}},{"date":1737331200,"tokens":{"USDF":96988030.55844}},{"date":1737417600,"tokens":{"USDF":99003577.74844}},{"date":1737504000,"tokens":{"USDF":98343860.92844}},{"date":1737590400,"tokens":{"USDF":95439657.41844}},{"date":1737676800,"tokens":{"USDF":99017265.13364}},{"date":1737763200,"tokens":{"USDF":79000342.31809}},{"date":1737849600,"tokens":{"USDF":79416064.05809}},{"date":1737936000,"tokens":{"USDF":81486801.41809}},{"date":1738022400,"tokens":{"USDF":76830639.50765}},{"date":1738108800,"tokens":{"USDF":77292283.35537}},{"date":1738195200,"tokens":{"USDF":77783072.65537}},{"date":1738281600,"tokens":{"USDF":78027580.47537}},{"date":1738368000,"tokens":{"USDF":78216476.97537}},{"date":1738454400,"tokens":{"USDF":78409136.96537}},{"date":1738540800,"tokens":{"USDF":71739826.41537}},{"date":1738627200,"tokens":{"USDF":68141963.86537}},{"date":1738713600,"tokens":{"USDF":69082277.91537}},{"date":1738800000,"tokens":{"USDF":72007335.56537}},{"date":1738886400,"tokens":{"USDF":71434254.94537}},{"date":1738972800,"tokens":{"USDF":71712448.47537}},{"date":1739059200,"tokens":{"USDF":71381908.37537}},{"date":1739145600,"tokens":{"USDF":71397461.07537}},{"date":1739232000,"tokens":{"USDF":71131097.47537}},{"date":1739318400,"tokens":{"USDF":76139262.29537}},{"date":1739404800,"tokens":{"USDF":76583943.03537}},{"date":1739491200,"tokens":{"USDF":85404207.75537}},{"date":1739577600,"tokens":{"USDF":85475722.24537}},{"date":1739664000,"tokens":{"USDF":85701916.94537}},{"date":1739750400,"tokens":{"USDF":87510370.79537}},{"date":1739836800,"tokens":{"USDF":89650364.09537}},{"date":1739923200,"tokens":{"USDF":88709516.13537}},{"date":1740009600,"tokens":{"USDF":88522993.97537}},{"date":1740096000,"tokens":{"USDF":88748791.6486}},{"date":1740182400,"tokens":{"USDF":89491428.73379}},{"date":1740268800,"tokens":{"USDF":91081397.03521}},{"date":1740355200,"tokens":{"USDF":92488184.23943}},{"date":1740441600,"tokens":{"USDF":94104784.20855}},{"date":1740528000,"tokens":{"USDF":92126995.64319}},{"date":1740614400,"tokens":{"USDF":91671569.23319}},{"date":1740700800,"tokens":{"USDF":92841864.94468}},{"date":1740787200,"tokens":{"USDF":93515416.51436}},{"date":1740873600,"tokens":{"USDF":94949332.09867}},{"date":1740960000,"tokens":{"USDF":94402981.14596}},{"date":1741046400,"tokens":{"USDF":94608847.36596}},{"date":1741132800,"tokens":{"USDF":98069745.47956}},{"date":1741219200,"tokens":{"USDF":97595247.73956}},{"date":1741305600,"tokens":{"USDF":98329090.5298}},{"date":1741392000,"tokens":{"USDF":98522170.47261}},{"date":1741478400,"tokens":{"USDF":98667771.50536}},{"date":1741564800,"tokens":{"USDF":102872146.06588}},{"date":1741651200,"tokens":{"USDF":102323104.47283}},{"date":1741737600,"tokens":{"USDF":102236943.99283}},{"date":1741824000,"tokens":{"USDF":102370427.94992}},{"date":1741910400,"tokens":{"USDF":102439350.98144}},{"date":1741996800,"tokens":{"USDF":104872802.03236}},{"date":1742083200,"tokens":{"USDF":105073314.40045}},{"date":1742169600,"tokens":{"USDF":104924479.77173}},{"date":1742256000,"tokens":{"USDF":105596085.49633}},{"date":1742342400,"tokens":{"USDF":107030979.86391}},{"date":1742428800,"tokens":{"USDF":107653484.09517}},{"date":1742515200,"tokens":{"USDF":108547512.68235}},{"date":1742601600,"tokens":{"USDF":108676068.94526}},{"date":1742688000,"tokens":{"USDF":109001319.19402}},{"date":1742774400,"tokens":{"USDF":110666228.34918}},{"date":1742860800,"tokens":{"USDF":116879720.49101}},{"date":1742947200,"tokens":{"USDF":118050662.52656}},{"date":1743033600,"tokens":{"USDF":121145880.02281}},{"date":1743120000,"tokens":{"USDF":123914275.45756}},{"date":1743206400,"tokens":{"USDF":127082133.52484}},{"date":1743292800,"tokens":{"USDF":129017112.65573}},{"date":1743379200,"tokens":{"USDF":132118552.82384}},{"date":1743465600,"tokens":{"USDF":137540997.72715}},{"date":1743552000,"tokens":{"USDF":144533832.74754}},{"date":1743638400,"tokens":{"USDF":146499489.52031}},{"date":1743724800,"tokens":{"USDF":142783396.83116}},{"date":1743811200,"tokens":{"USDF":142862478.58345}},{"date":1743897600,"tokens":{"USDF":143065461.43633}},{"date":1743984000,"tokens":{"USDF":142014379.38647}},{"date":1744070400,"tokens":{"USDF":142358622.72774}},{"date":1744156800,"tokens":{"USDF":135642166.22774}},{"date":1744243200,"tokens":{"USDF":135293230.39774}},{"date":1744329600,"tokens":{"USDF":134968964.72451}},{"date":1744416000,"tokens":{"USDF":134144035.71871}},{"date":1744502400,"tokens":{"USDF":132968233.85871}},{"date":1744588800,"tokens":{"USDF":132715899.35871}},{"date":1744675200,"tokens":{"USDF":132502931.35915}},{"date":1744761600,"tokens":{"USDF":132081350.3795}},{"date":1744848000,"tokens":{"USDF":131647894.8995}},{"date":1744934400,"tokens":{"USDF":128940741.09579}},{"date":1745020800,"tokens":{"USDF":128863769.56579}},{"date":1745107200,"tokens":{"USDF":129205188.89366}},{"date":1745193600,"tokens":{"USDF":129097118.59366}},{"date":1745280000,"tokens":{"USDF":128964887.56366}},{"date":1745366400,"tokens":{"USDF":128724328.71366}},{"date":1745452800,"tokens":{"USDF":128688252.09366}},{"date":1745539200,"tokens":{"USDF":129432372.28545}},{"date":1745625600,"tokens":{"USDF":129239457.11575}},{"date":1745712000,"tokens":{"USDF":129166492.44601}},{"date":1745798400,"tokens":{"USDF":129093391.79049}},{"date":1745884800,"tokens":{"USDF":129025623.51049}},{"date":1745971200,"tokens":{"USDF":128918000.76511}},{"date":1746057600,"tokens":{"USDF":128881412.37947}},{"date":1746144000,"tokens":{"USDF":128035460.00947}},{"date":1746230400,"tokens":{"USDF":126835413.19947}},{"date":1746316800,"tokens":{"USDF":126160270.08947}},{"date":1746403200,"tokens":{"USDF":125960995.2881}},{"date":1746489600,"tokens":{"USDF":125882571.42527}},{"date":1746576000,"tokens":{"USDF":125930964.70099}},{"date":1746662400,"tokens":{"USDF":125855208.39511}},{"date":1746748800,"tokens":{"USDF":125759269.05511}},{"date":1746835200,"tokens":{"USDF":124461006.54511}},{"date":1746921600,"tokens":{"USDF":124180437.44511}},{"date":1747008000,"tokens":{"USDF":123476394.97511}},{"date":1747094400,"tokens":{"USDF":122867202.71511}},{"date":1747180800,"tokens":{"USDF":123092152.23511}},{"date":1747267200,"tokens":{"USDF":123477699.66907}},{"date":1747353600,"tokens":{"USDF":121327960.35961}},{"date":1747440000,"tokens":{"USDF":125285459.1394}},{"date":1747526400,"tokens":{"USDF":126459751.65507}},{"date":1747612800,"tokens":{"USDF":128016482.7394}},{"date":1747699200,"tokens":{"USDF":130623503.81074}},{"date":1747785600,"tokens":{"USDF":133249293.01091}},{"date":1747872000,"tokens":{"USDF":134383065.18451}},{"date":1747958400,"tokens":{"USDF":135364764.6784}},{"date":1748044800,"tokens":{"USDF":135949485.4284}},{"date":1748131200,"tokens":{"USDF":136486919.33231}},{"date":1748217600,"tokens":{"USDF":136704149.29673}},{"date":1748304000,"tokens":{"USDF":137506196.91776}},{"date":1748390400,"tokens":{"USDF":137866624.76403}},{"date":1748476800,"tokens":{"USDF":137846036.60301}},{"date":1748563200,"tokens":{"USDF":139000830.69301}},{"date":1748649600,"tokens":{"USDF":132743130.31301}},{"date":1748736000,"tokens":{"USDF":129843857.42301}},{"date":1748822400,"tokens":{"USDF":128429502.59301}},{"date":1748908800,"tokens":{"USDF":127855000.49301}},{"date":1748995200,"tokens":{"USDF":126516983.19301}},{"date":1749081600,"tokens":{"USDF":125247874.79874}},{"date":1749168000,"tokens":{"USDF":124225234.86874}},{"date":1749254400,"tokens":{"USDF":119551543.21874}},{"date":1749340800,"tokens":{"USDF":119048379.47874}},{"date":1749427200,"tokens":{"USDF":116164472.80311}},{"date":1749513600,"tokens":{"USDF":116824417.27665}},{"date":1749600000,"tokens":{"USDF":110713886.41493}},{"date":1749686400,"tokens":{"USDF":109398148.33139}},{"date":1749772800,"tokens":{"USDF":108616461.16139}},{"date":1749859200,"tokens":{"USDF":105115428.77675}},{"date":1749945600,"tokens":{"USDF":87834979.11158}},{"date":1750032000,"tokens":{"USDF":87881395.44408}},{"date":1750118400,"tokens":{"USDF":77921116.19408}},{"date":1750204800,"tokens":{"USDF":72783457.98804}},{"date":1750291200,"tokens":{"USDF":70680955.44804}},{"date":1750377600,"tokens":{"USDF":70680955.44804}},{"date":1750464000,"tokens":{"USDF":69208346.12742}},{"date":1750550400,"tokens":{"USDF":67686919.74919}},{"date":1750636800,"tokens":{"USDF":66900702.52766}},{"date":1750723200,"tokens":{"USDF":66042028.67102}},{"date":1750809600,"tokens":{"USDF":65779993.34757}},{"date":1750896000,"tokens":{"USDF":65322570.8359}},{"date":1750982400,"tokens":{"USDF":63247234.15459}},{"date":1751068800,"tokens":{"USDF":63558305.26542}},{"date":1751155200,"tokens":{"USDF":63555120.10103}},{"date":1751241600,"tokens":{"USDF":63903049.59658}},{"date":1751328000,"tokens":{"USDF":63751510.53982}},{"date":1751414400,"tokens":{"USDF":62431139.55846}},{"date":1751500800,"tokens":{"USDF":61120210.92986}},{"date":1751587200,"tokens":{"USDF":61050227.84906}},{"date":1751673600,"tokens":{"USDF":60994918.85965}},{"date":1751760000,"tokens":{"USDF":60851331.45967}},{"date":1751846400,"tokens":{"USDF":60764561.52609}},{"date":1751932800,"tokens":{"USDF":60648766.47421}},{"date":1752019200,"tokens":{"USDF":60538372.28758}},{"date":1752105600,"tokens":{"USDF":60125026.91653}},{"date":1752192000,"tokens":{"USDF":59091864.69649}},{"date":1752278400,"tokens":{"USDF":58493234.2722}},{"date":1752364800,"tokens":{"USDF":58110370.33656}},{"date":1752451200,"tokens":{"USDF":57993101.76405}},{"date":1752537600,"tokens":{"USDF":55580728.24543}},{"date":1752624000,"tokens":{"USDF":53714175.85173}},{"date":1752710400,"tokens":{"USDF":53103173.76055}},{"date":1752796800,"tokens":{"USDF":52984768.5382}},{"date":1752883200,"tokens":{"USDF":52978322.95075}},{"date":1752969600,"tokens":{"USDF":52974947.26075}},{"date":1753056000,"tokens":{"USDF":52985744.46075}},{"date":1753142400,"tokens":{"USDF":52682927.59075}},{"date":1753228800,"tokens":{"USDF":52137204.50075}},{"date":1753315200,"tokens":{"USDF":51831070.42825}},{"date":1753401600,"tokens":{"USDF":51817383.40825}},{"date":1753488000,"tokens":{"USDF":50178053.04825}},{"date":1753574400,"tokens":{"USDF":50176929.81825}},{"date":1753660800,"tokens":{"USDF":50142633.84825}},{"date":1753747200,"tokens":{"USDF":50157872.26825}},{"date":1753833600,"tokens":{"USDF":49957850.09825}},{"date":1753920000,"tokens":{"USDF":49940957.69825}},{"date":1754006400,"tokens":{"USDF":50396121.20825}},{"date":1754092800,"tokens":{"USDF":50514723.77914}},{"date":1754179200,"tokens":{"USDF":50507324.93914}},{"date":1754265600,"tokens":{"USDF":50519823.92914}},{"date":1754352000,"tokens":{"USDF":52458792.79914}},{"date":1754438400,"tokens":{"USDF":52367393.89914}},{"date":1754524800,"tokens":{"USDF":52297832.04914}},{"date":1754611200,"tokens":{"USDF":52330299.92914}},{"date":1754697600,"tokens":{"USDF":52333396.69914}},{"date":1754784000,"tokens":{"USDF":52337026.34564}},{"date":1754870400,"tokens":{"USDF":51820723.70765}},{"date":1754956800,"tokens":{"USDF":51813916.47885}},{"date":1755043200,"tokens":{"USDF":51179331.30885}},{"date":1755129600,"tokens":{"USDF":50814356.55404}},{"date":1755216000,"tokens":{"USDF":50694229.13787}},{"date":1755302400,"tokens":{"USDF":50447019.96626}},{"date":1755388800,"tokens":{"USDF":50232404.64819}},{"date":1755475200,"tokens":{"USDF":50002046.25763}},{"date":1755561600,"tokens":{"USDF":49983974.23763}},{"date":1755648000,"tokens":{"USDF":50697119.38059}},{"date":1755734400,"tokens":{"USDF":50619180.75187}},{"date":1755820800,"tokens":{"USDF":50586389.06121}},{"date":1755907200,"tokens":{"USDF":50584775.30121}},{"date":1755993600,"tokens":{"USDF":50479216.60121}},{"date":1756080000,"tokens":{"USDF":50135397.83879}},{"date":1756166400,"tokens":{"USDF":49323178.23156}},{"date":1756252800,"tokens":{"USDF":48515230.56074}},{"date":1756339200,"tokens":{"USDF":48158483.91095}},{"date":1756425600,"tokens":{"USDF":48030795.46138}},{"date":1756512000,"tokens":{"USDF":47866842.80362}},{"date":1756598400,"tokens":{"USDF":47512254.61575}},{"date":1756684800,"tokens":{"USDF":45754558.98502}},{"date":1756771200,"tokens":{"USDF":45643177.69235}},{"date":1756857600,"tokens":{"USDF":45500634.047}},{"date":1756944000,"tokens":{"USDF":45278359.937}},{"date":1757030400,"tokens":{"USDF":45258723.17657}},{"date":1757116800,"tokens":{"USDF":45050917.07553}},{"date":1757203200,"tokens":{"USDF":44838744.21544}},{"date":1757289600,"tokens":{"USDF":44522326.57166}},{"date":1757376000,"tokens":{"USDF":44411675.10394}},{"date":1757462400,"tokens":{"USDF":44520156.81462}},{"date":1757548800,"tokens":{"USDF":44587510.98462}},{"date":1757635200,"tokens":{"USDF":44758680.16462}},{"date":1757721600,"tokens":{"USDF":43607091.86821}},{"date":1757808000,"tokens":{"USDF":39234669.37888}},{"date":1757894400,"tokens":{"USDF":37581430.06147}},{"date":1757980800,"tokens":{"USDF":37216382.78092}},{"date":1758067200,"tokens":{"USDF":37015052.39041}},{"date":1758153600,"tokens":{"USDF":39232789.58407}},{"date":1758240000,"tokens":{"USDF":41222115.7175}},{"date":1758326400,"tokens":{"USDF":41456628.11802}},{"date":1758412800,"tokens":{"USDF":52768520.19648}},{"date":1758499200,"tokens":{"USDF":69371522.2741}},{"date":1758585600,"tokens":{"USDF":132468452.75055}},{"date":1758672000,"tokens":{"USDF":234859249.22641}},{"date":1758758400,"tokens":{"USDF":297717903.54461}},{"date":1758844800,"tokens":{"USDF":338974615.2936}},{"date":1758931200,"tokens":{"USDF":340392423.35441}},{"date":1759017600,"tokens":{"USDF":339137216.88699}},{"date":1759104000,"tokens":{"USDF":352727062.19306}},{"date":1759190400,"tokens":{"USDF":360990224.47659}},{"date":1759276800,"tokens":{"USDF":371330048.37982}},{"date":1759363200,"tokens":{"USDF":364105587.16292}},{"date":1759449600,"tokens":{"USDF":366356817.91914}},{"date":1759536000,"tokens":{"USDF":363405403.29398}},{"date":1759622400,"tokens":{"USDF":363143525.9727}},{"date":1759708800,"tokens":{"USDF":368018783.07428}},{"date":1759795200,"tokens":{"USDF":363857885.2126}},{"date":1759881600,"tokens":{"USDF":348598388.79296}},{"date":1759968000,"tokens":{"USDF":336491402.85033}},{"date":1760054400,"tokens":{"USDF":327076450.28041}},{"date":1760140800,"tokens":{"USDF":324204164.23859}},{"date":1760227200,"tokens":{"USDF":309402200.96872}},{"date":1760313600,"tokens":{"USDF":280996847.45267}},{"date":1760400000,"tokens":{"USDF":278542398.68485}},{"date":1760486400,"tokens":{"USDF":277448885.02162}},{"date":1760572800,"tokens":{"USDF":272052203.43093}},{"date":1760659200,"tokens":{"USDF":266962152.05554}},{"date":1760745600,"tokens":{"USDF":254721422.3692}},{"date":1760832000,"tokens":{"USDF":242475743.56959}},{"date":1760918400,"tokens":{"USDF":242490586.60609}},{"date":1761004800,"tokens":{"USDF":241798918.52417}},{"date":1761091200,"tokens":{"USDF":241865796.40659}},{"date":1761177600,"tokens":{"USDF":238125334.11669}},{"date":1761264000,"tokens":{"USDF":237774365.82959}},{"date":1761350400,"tokens":{"USDF":237850573.64714}},{"date":1761436800,"tokens":{"USDF":237353683.12683}},{"date":1761523200,"tokens":{"USDF":214663644.78286}},{"date":1761609600,"tokens":{"USDF":213838163.05283}},{"date":1761696000,"tokens":{"USDF":210184888.62256}},{"date":1761782400,"tokens":{"USDF":208723341.20817}},{"date":1761868800,"tokens":{"USDF":195958253.3309}},{"date":1761955200,"tokens":{"USDF":194651059.1353}},{"date":1762041600,"tokens":{"USDF":193831483.60092}},{"date":1762128000,"tokens":{"USDF":193899749.12439}},{"date":1762214400,"tokens":{"USDF":185625024.23193}},{"date":1762300800,"tokens":{"USDF":172198980.24506}},{"date":1762387200,"tokens":{"USDF":170041236.88079}},{"date":1762473600,"tokens":{"USDF":169163910.67636}},{"date":1762560000,"tokens":{"USDF":168393793.77733}},{"date":1762646400,"tokens":{"USDF":166376424.20223}},{"date":1762732800,"tokens":{"USDF":166335917.42547}},{"date":1762819200,"tokens":{"USDF":166059528.89886}},{"date":1762905600,"tokens":{"USDF":165581907.89568}},{"date":1762992000,"tokens":{"USDF":165406960.88402}},{"date":1763078400,"tokens":{"USDF":165496437.22571}},{"date":1763164800,"tokens":{"USDF":164900568.2628}},{"date":1763251200,"tokens":{"USDF":164062501.28282}},{"date":1763337600,"tokens":{"USDF":163271902.82663}},{"date":1763424000,"tokens":{"USDF":163158356.39968}},{"date":1763510400,"tokens":{"USDF":162958251.3239}},{"date":1763596800,"tokens":{"USDF":162551659.75754}},{"date":1763683200,"tokens":{"USDF":159250948.41495}},{"date":1763769600,"tokens":{"USDF":161104218.91569}},{"date":1763856000,"tokens":{"USDF":160826589.74468}},{"date":1763942400,"tokens":{"USDF":160458258.62937}},{"date":1764028800,"tokens":{"USDF":161237210.93066}},{"date":1764115200,"tokens":{"USDF":163389078.36629}},{"date":1764201600,"tokens":{"USDF":163341815.34355}},{"date":1764288000,"tokens":{"USDF":163248552.52435}},{"date":1764374400,"tokens":{"USDF":164223534.03999}},{"date":1764460800,"tokens":{"USDF":163962520.10937}},{"date":1764547200,"tokens":{"USDF":164072226.01931}},{"date":1764633600,"tokens":{"USDF":164860194.16611}},{"date":1764720000,"tokens":{"USDF":166702035.52898}},{"date":1764806400,"tokens":{"USDF":169621015.55524}},{"date":1764892800,"tokens":{"USDF":169806609.80001}},{"date":1764979200,"tokens":{"USDF":166471109.4176}},{"date":1765065600,"tokens":{"USDF":166647425.69547}},{"date":1765152000,"tokens":{"USDF":167005313.38073}},{"date":1765238400,"tokens":{"USDF":167045466.77777}},{"date":1765324800,"tokens":{"USDF":166932244.05297}},{"date":1765411200,"tokens":{"USDF":169072190.3833}},{"date":1765497600,"tokens":{"USDF":169589451.78051}},{"date":1765584000,"tokens":{"USDF":170288056.25411}},{"date":1765670400,"tokens":{"USDF":170118693.02085}},{"date":1765756800,"tokens":{"USDF":170032542.94557}},{"date":1765843200,"tokens":{"USDF":170378162.20195}},{"date":1765929600,"tokens":{"USDF":170373693.20298}},{"date":1766016000,"tokens":{"USDF":170241284.10714}},{"date":1766102400,"tokens":{"USDF":170647769.41217}},{"date":1766188800,"tokens":{"USDF":168240447.76064}},{"date":1766275200,"tokens":{"USDF":166500264.98233}},{"date":1766361600,"tokens":{"USDF":166522126.62596}},{"date":1766448000,"tokens":{"USDF":166396833.22418}},{"date":1766534400,"tokens":{"USDF":166492039.9544}},{"date":1766620800,"tokens":{"USDF":172504529.47654}},{"date":1766707200,"tokens":{"USDF":172574993.01722}},{"date":1766793600,"tokens":{"USDF":172530603.79057}},{"date":1766880000,"tokens":{"USDF":172638400.4944}},{"date":1766966400,"tokens":{"USDF":171940079.27767}},{"date":1767052800,"tokens":{"USDF":171770583.6231}},{"date":1767139200,"tokens":{"USDF":172868075.31684}},{"date":1767225600,"tokens":{"USDF":172641255.2104}},{"date":1767312000,"tokens":{"USDF":171215774.90222}},{"date":1767398400,"tokens":{"USDF":171313949.73577}},{"date":1767484800,"tokens":{"USDF":171181805.16767}},{"date":1767571200,"tokens":{"USDF":171320587.93805}},{"date":1767657600,"tokens":{"USDF":171008444.63025}},{"date":1767744000,"tokens":{"USDF":170355864.63159}},{"date":1767830400,"tokens":{"USDF":170318362.42075}},{"date":1767916800,"tokens":{"USDF":170313260.31452}},{"date":1768003200,"tokens":{"USDF":170378167.05986}},{"date":1768089600,"tokens":{"USDF":170500709.66047}},{"date":1768176000,"tokens":{"USDF":169316091.98975}},{"date":1768262400,"tokens":{"USDF":169381192.75031}},{"date":1768348800,"tokens":{"USDF":170250266.33073}},{"date":1768435200,"tokens":{"USDF":172171290.20247}},{"date":1768521600,"tokens":{"USDF":170754304.57626}},{"date":1768608000,"tokens":{"USDF":170401731.2506}},{"date":1768694400,"tokens":{"USDF":171784425.62082}},{"date":1768780800,"tokens":{"USDF":172724433.22798}},{"date":1768867200,"tokens":{"USDF":172767477.65584}},{"date":1768953600,"tokens":{"USDF":173154609.5739}},{"date":1769040000,"tokens":{"USDF":176374684.58962}},{"date":1769126400,"tokens":{"USDF":177470746.06649}},{"date":1769212800,"tokens":{"USDF":176013250.99893}},{"date":1769299200,"tokens":{"USDF":175562768.02966}},{"date":1769385600,"tokens":{"USDF":175546052.01057}},{"date":1769472000,"tokens":{"USDF":175863221.71817}},{"date":1769558400,"tokens":{"USDF":175307861.16088}},{"date":1769644800,"tokens":{"USDF":174726720.63391}},{"date":1769731200,"tokens":{"USDF":171991957.94896}},{"date":1769817600,"tokens":{"USDF":171571333.96878}},{"date":1769904000,"tokens":{"USDF":171549648.71083}},{"date":1769990400,"tokens":{"USDF":171320941.98368}},{"date":1770076800,"tokens":{"USDF":170548431.88409}},{"date":1770163200,"tokens":{"USDF":170517922.97669}},{"date":1770249600,"tokens":{"USDF":170306995.99403}},{"date":1770336000,"tokens":{"USDF":170204451.70053}},{"date":1770422400,"tokens":{"USDF":168835502.45942}},{"date":1770508800,"tokens":{"USDF":163514961.93324}},{"date":1770595200,"tokens":{"USDF":163596012.87488}},{"date":1770681600,"tokens":{"USDF":163478675.09488}},{"date":1770768000,"tokens":{"USDF":163362444.71051}},{"date":1770854400,"tokens":{"USDF":163315872.54194}},{"date":1770940800,"tokens":{"USDF":162661437.01723}},{"date":1771027200,"tokens":{"USDF":162205982.7975}},{"date":1771113600,"tokens":{"USDF":161454788.96663}},{"date":1771200000,"tokens":{"USDF":161568285.52118}},{"date":1771286400,"tokens":{"USDF":161423177.09204}},{"date":1771372800,"tokens":{"USDF":157366040.99864}},{"date":1771459200,"tokens":{"USDF":156255273.36588}},{"date":1771545600,"tokens":{"USDF":155879329.05872}},{"date":1771632000,"tokens":{"USDF":153994039.25985}},{"date":1771718400,"tokens":{"USDF":152954399.74151}},{"date":1771804800,"tokens":{"USDF":152578483.51061}},{"date":1771891200,"tokens":{"USDF":152429954.0529}},{"date":1771977600,"tokens":{"USDF":150515864.23872}},{"date":1772064000,"tokens":{"USDF":148122422.89048}},{"date":1772150400,"tokens":{"USDF":147634091.097}},{"date":1772236800,"tokens":{"USDF":145596718.91499}},{"date":1772323200,"tokens":{"USDF":144351055.3665}},{"date":1772409600,"tokens":{"USDF":144333504.48583}},{"date":1772496000,"tokens":{"USDF":142807553.36928}},{"date":1772582400,"tokens":{"USDF":142753463.09656}},{"date":1772668800,"tokens":{"USDF":140526081.79585}},{"date":1772755200,"tokens":{"USDF":140458380.95423}},{"date":1772841600,"tokens":{"USDF":136455487.51644}},{"date":1772928000,"tokens":{"USDF":136114936.13834}},{"date":1773014400,"tokens":{"USDF":135287566.22408}},{"date":1773100800,"tokens":{"USDF":135161148.37143}},{"date":1773187200,"tokens":{"USDF":134488344.02726}},{"date":1773273600,"tokens":{"USDF":134293169.39475}},{"date":1773360000,"tokens":{"USDF":133944015.75325}},{"date":1773446400,"tokens":{"USDF":133789841.50842}},{"date":1773532800,"tokens":{"USDF":133448894.13002}},{"date":1773619200,"tokens":{"USDF":133214781.89952}},{"date":1773705600,"tokens":{"USDF":132926160.52584}},{"date":1773792000,"tokens":{"USDF":130000637.96605}},{"date":1773878400,"tokens":{"USDF":128360435.07987}},{"date":1773964800,"tokens":{"USDF":127991471.48599}},{"date":1774051200,"tokens":{"USDF":127751062.43636}},{"date":1774137600,"tokens":{"USDF":125508922.12549}},{"date":1774224000,"tokens":{"USDF":124990707.45512}},{"date":1774310400,"tokens":{"USDF":124777701.99862}},{"date":1774396800,"tokens":{"USDF":124965816.92409}},{"date":1774483200,"tokens":{"USDF":124586730.62256}},{"date":1774569600,"tokens":{"USDF":124154496.00596}},{"date":1774656000,"tokens":{"USDF":123157537.51396}},{"date":1774742400,"tokens":{"USDF":122677032.5426}},{"date":1774828800,"tokens":{"USDF":122630298.13223}},{"date":1774915200,"tokens":{"USDF":122393287.76762}},{"date":1775001600,"tokens":{"USDF":121987097.22728}},{"date":1775088000,"tokens":{"USDF":121326080.39323}},{"date":1775174400,"tokens":{"USDF":120997048.35323}},{"date":1775260800,"tokens":{"USDF":120192766.39424}},{"date":1775347200,"tokens":{"USDF":119922329.19989}},{"date":1775433600,"tokens":{"USDF":119929406.46367}},{"date":1775520000,"tokens":{"USDF":120019388.91397}},{"date":1775606400,"tokens":{"USDF":120022013.32536}},{"date":1775692800,"tokens":{"USDF":119806379.79674}},{"date":1775779200,"tokens":{"USDF":119001615.54914}},{"date":1775865600,"tokens":{"USDF":118751370.94766}},{"date":1775952000,"tokens":{"USDF":118160857.91851}},{"date":1776038400,"tokens":{"USDF":118224594.96029}},{"date":1776124800,"tokens":{"USDF":118309869.23676}},{"date":1776211200,"tokens":{"USDF":118571514.71924}},{"date":1776297600,"tokens":{"USDF":118396483.63092}},{"date":1776384000,"tokens":{"USDF":118367273.45167}},{"date":1776470400,"tokens":{"USDF":118670892.5063}},{"date":1776556800,"tokens":{"USDF":118820703.62325}},{"date":1776643200,"tokens":{"USDF":118619407.86256}},{"date":1776729600,"tokens":{"USDF":118434254.26565}},{"date":1776816000,"tokens":{"USDF":118355490.45989}},{"date":1776902400,"tokens":{"USDF":119313470.94323}},{"date":1776988800,"tokens":{"USDF":119356083.4408}},{"date":1777075200,"tokens":{"USDF":119716727.00732}},{"date":1777161600,"tokens":{"USDF":119918963.40332}},{"date":1777248000,"tokens":{"USDF":119960034.19561}},{"date":1777334400,"tokens":{"USDF":119451180.99325}},{"date":1777420800,"tokens":{"USDF":119456142.34519}},{"date":1777507200,"tokens":{"USDF":119563625.48684}},{"date":1777593600,"tokens":{"USDF":119605149.33065}},{"date":1777680000,"tokens":{"USDF":119663019.3509}},{"date":1777766400,"tokens":{"USDF":119704504.17314}},{"date":1777852800,"tokens":{"USDF":119545619.47397}},{"date":1777939200,"tokens":{"USDF":119565686.14605}},{"date":1778025600,"tokens":{"USDF":119121139.26702}},{"date":1778112000,"tokens":{"USDF":119185545.984}},{"date":1778198400,"tokens":{"USDF":119429299.77634}},{"date":1778284800,"tokens":{"USDF":118997064.43811}},{"date":1778371200,"tokens":{"USDF":118059966.38542}},{"date":1778457600,"tokens":{"USDF":118067871.74212}},{"date":1778544000,"tokens":{"USDF":118288272.28363}},{"date":1778630400,"tokens":{"USDF":119478923.9834}},{"date":1778716800,"tokens":{"USDF":116430562.13549}},{"date":1778803200,"tokens":{"USDF":116322641.49634}},{"date":1778889600,"tokens":{"USDF":115389299.92406}},{"date":1778976000,"tokens":{"USDF":115309009.23482}},{"date":1779062400,"tokens":{"USDF":115275642.89632}},{"date":1779148800,"tokens":{"USDF":115076187.38957}},{"date":1779235200,"tokens":{"USDF":114745253.03013}},{"date":1779321600,"tokens":{"USDF":114641314.88765}},{"date":1779408000,"tokens":{"USDF":114775152.11344}},{"date":1779494400,"tokens":{"USDF":114920544.43813}},{"date":1779580800,"tokens":{"USDF":117029924.76813}},{"date":1779667200,"tokens":{"USDF":117026769.47956}},{"date":1779753600,"tokens":{"USDF":117035619.20474}},{"date":1779840000,"tokens":{"USDF":117063099.56608}},{"date":1779926400,"tokens":{"USDF":117371587.32857}},{"date":1780012800,"tokens":{"USDF":117418102.27132}},{"date":1780099200,"tokens":{"USDF":117065304.39835}},{"date":1780185600,"tokens":{"USDF":116828088.11724}},{"date":1780272000,"tokens":{"USDF":116781333.96355}},{"date":1780358400,"tokens":{"USDF":116614718.3326}},{"date":1780444800,"tokens":{"USDF":116571235.19664}},{"date":1780531200,"tokens":{"USDF":116396246.55005}},{"date":1780617600,"tokens":{"USDF":116692060.81127}},{"date":1780704000,"tokens":{"USDF":116868596.26268}},{"date":1780790400,"tokens":{"USDF":116753737.38953}},{"date":1780876800,"tokens":{"USDF":116813029.4293}},{"date":1780963200,"tokens":{"USDF":116737515.42554}},{"date":1781049600,"tokens":{"USDF":116399326.05}},{"date":1781136000,"tokens":{"USDF":116769689.46548}},{"date":1781222400,"tokens":{"USDF":116322884.4683}},{"date":1781308800,"tokens":{"USDF":116009393.16482}},{"date":1781395200,"tokens":{"USDF":115481918.1993}},{"date":1781481600,"tokens":{"USDF":115381107.96652}},{"date":1781568000,"tokens":{"USDF":115414981.15636}},{"date":1781654400,"tokens":{"USDF":115537044.62402}},{"date":1781740800,"tokens":{"USDF":115541965.69116}},{"date":1781827200,"tokens":{"USDF":115413013.78267}},{"date":1781913600,"tokens":{"USDF":115153159.46872}},{"date":1782000000,"tokens":{"USDF":114852389.54257}},{"date":1782086400,"tokens":{"USDF":114847034.55181}},{"date":1782172800,"tokens":{"USDF":114778908.64369}},{"date":1782259200,"tokens":{"USDF":114524289.01399}},{"date":1782345600,"tokens":{"USDF":113568610.61643}},{"date":1782432000,"tokens":{"USDF":113489906.75286}},{"date":1782518400,"tokens":{"USDF":113491141.99301}},{"date":1782604800,"tokens":{"USDF":113480240.73024}},{"date":1782691200,"tokens":{"USDF":112860156.77814}},{"date":1782777600,"tokens":{"USDF":112824044.17246}},{"date":1782864000,"tokens":{"USDF":112842510.13132}},{"date":1782950400,"tokens":{"USDF":113200746.74764}},{"date":1783036800,"tokens":{"USDF":112812938.3692}},{"date":1783123200,"tokens":{"USDF":112951430.41718}},{"date":1783209600,"tokens":{"USDF":112969585.22026}},{"date":1783296000,"tokens":{"USDF":113013705.5778}},{"date":1783382400,"tokens":{"USDF":113044601.86832}},{"date":1783468800,"tokens":{"USDF":113214152.76721}},{"date":1783555200,"tokens":{"USDF":113228223.45153}},{"date":1783641600,"tokens":{"USDF":113230237.68879}},{"date":1783728000,"tokens":{"USDF":113266303.28067}},{"date":1783814400,"tokens":{"USDF":113071629.88771}},{"date":1783900800,"tokens":{"USDF":113112353.73749}},{"date":1783987200,"tokens":{"USDF":113122281.87407}},{"date":1784073600,"tokens":{"USDF":111120782.74407}},{"date":1784160000,"tokens":{"USDF":111106123.29481}},{"date":1784246400,"tokens":{"USDF":111193758.55218}},{"date":1784332800,"tokens":{"USDF":111225320.83067}},{"date":1784419200,"tokens":{"USDF":111249609.03067}},{"date":1784505600,"tokens":{"USDF":111244285.38067}},{"date":1784592000,"tokens":{"USDF":111351877.50379}},{"date":1784678400,"tokens":{"USDF":111325001.10252}},{"date":1784764800,"tokens":{"USDF":111328785.58778}},{"date":1784851200,"tokens":{"USDF":111281419.55557}},{"date":1784937600,"tokens":{"USDF":111457956.71808}},{"date":1785024000,"tokens":{"USDF":110975074.2235}},{"date":1785110400,"tokens":{"USDF":111998509.92}},{"date":1785196800,"tokens":{"USDF":112086348.15905}},{"date":1785283200,"tokens":{"USDF":112076615.54762}},{"date":1785369600,"tokens":{"USDF":112114759.66578}},{"date":1785456000,"tokens":{"USDF":112255850.96444}},{"date":1785542400,"tokens":{"USDF":112605675.30623}},{"date":1785628800,"tokens":{"USDF":112854371.42311}},{"date":1785715200,"tokens":{"USDF":112705546.63633}},{"date":1785801600,"tokens":{"USDF":112306611.08633}},{"date":1785888000,"tokens":{"USDF":112316410.13454}},{"date":1785974400,"tokens":{"USDF":112271911.84584}},{"date":1786060800,"tokens":{"USDF":112312135.58182}},{"date":1786147200,"tokens":{"USDF":112420193.33162}},{"date":1786233600,"tokens":{"USDF":112478413.44123}},{"date":1786320000,"tokens":{"USDF":112264248.39421}},{"date":1786406400,"tokens":{"USDF":113158894.91788}},{"date":1786492800,"tokens":{"USDF":113352747.13284}},{"date":1786579200,"tokens":{"USDF":113651695.38292}},{"date":1786665600,"tokens":{"USDF":113656931.24263}},{"date":1786752000,"tokens":{"USDF":113583607.8047}},{"date":1786838400,"tokens":{"USDF":113506822.03687}},{"date":1786924800,"tokens":{"USDF":113532661.5888}},{"date":1787011200,"tokens":{"USDF":113612557.14673}},{"date":1787097600,"tokens":{"USDF":112634464.5444}},{"date":1787184000,"tokens":{"USDF":112750728.06946}},{"date":1787270400,"tokens":{"USDF":112779091.68868}},{"date":1787356800,"tokens":{"USDF":114508827.04753}},{"date":1787443200,"tokens":{"USDF":114445583.94026}},{"date":1787529600,"tokens":{"USDF":114411416.80193}},{"date":1787616000,"tokens":{"USDF":114206889.16079}},{"date":1787628683,"tokens":{"USDF":114198870.72079}}],"currentChainTvls":{"Binance":113999578.44636},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"aster","otherProtocols":["Aster","Aster Bridge","Aster asBNB","Aster USDF","APX Bridge","Aster asBTC","Aster Perps","Aster Spot","Aster Predictions"]}