{"id":"1728","name":"Astarnova","address":null,"symbol":"NOVA","url":"","description":"Astarnova is a DeFI protocol implementing a DEX, Farms and yield optimizers on Astar network","chain":"Astar","logo":"https://icons.llamao.fi/icons/protocols/astarnova","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Astar"],"forkedFromIds":["2197"],"module":"astarnova/index.js","twitter":"Astarnovaio","listedAt":1651730840,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/astarnova/index.js","chainTvls":{"Astar":{"tvl":[{"date":1651708800,"totalLiquidityUSD":4},{"date":1651795200,"totalLiquidityUSD":4},{"date":1651881600,"totalLiquidityUSD":34},{"date":1651968000,"totalLiquidityUSD":89},{"date":1652054400,"totalLiquidityUSD":87},{"date":1652140800,"totalLiquidityUSD":81},{"date":1652227200,"totalLiquidityUSD":80},{"date":1652313600,"totalLiquidityUSD":54},{"date":1652400000,"totalLiquidityUSD":61},{"date":1652486400,"totalLiquidityUSD":64},{"date":1652572800,"totalLiquidityUSD":64},{"date":1652659200,"totalLiquidityUSD":66},{"date":1652745600,"totalLiquidityUSD":61},{"date":1652832000,"totalLiquidityUSD":64},{"date":1652918400,"totalLiquidityUSD":61},{"date":1653004800,"totalLiquidityUSD":61},{"date":1653091200,"totalLiquidityUSD":59},{"date":1653177600,"totalLiquidityUSD":59},{"date":1653264000,"totalLiquidityUSD":60},{"date":1653350400,"totalLiquidityUSD":60},{"date":1653436800,"totalLiquidityUSD":65},{"date":1653523200,"totalLiquidityUSD":63},{"date":1653609600,"totalLiquidityUSD":58},{"date":1653696000,"totalLiquidityUSD":57},{"date":1653782400,"totalLiquidityUSD":59},{"date":1653868800,"totalLiquidityUSD":59},{"date":1653955200,"totalLiquidityUSD":68},{"date":1654041600,"totalLiquidityUSD":68},{"date":1654128000,"totalLiquidityUSD":65},{"date":1654214400,"totalLiquidityUSD":66},{"date":1654300800,"totalLiquidityUSD":65},{"date":1654387200,"totalLiquidityUSD":65},{"date":1654473600,"totalLiquidityUSD":65},{"date":1654560000,"totalLiquidityUSD":65},{"date":1654646400,"totalLiquidityUSD":66},{"date":1654732800,"totalLiquidityUSD":59},{"date":1654819200,"totalLiquidityUSD":59},{"date":1654905600,"totalLiquidityUSD":56},{"date":1654992000,"totalLiquidityUSD":55},{"date":1655078400,"totalLiquidityUSD":52},{"date":1655164800,"totalLiquidityUSD":49},{"date":1655251200,"totalLiquidityUSD":49},{"date":1655337600,"totalLiquidityUSD":50},{"date":1655424000,"totalLiquidityUSD":47},{"date":1655510400,"totalLiquidityUSD":49},{"date":1655596800,"totalLiquidityUSD":45},{"date":1655683200,"totalLiquidityUSD":49},{"date":1655769600,"totalLiquidityUSD":49},{"date":1655856000,"totalLiquidityUSD":49},{"date":1655942400,"totalLiquidityUSD":49},{"date":1656028800,"totalLiquidityUSD":49},{"date":1656115200,"totalLiquidityUSD":50},{"date":1656201600,"totalLiquidityUSD":50},{"date":1656288000,"totalLiquidityUSD":50},{"date":1656374400,"totalLiquidityUSD":51},{"date":1656460800,"totalLiquidityUSD":49},{"date":1656547200,"totalLiquidityUSD":48},{"date":1656633600,"totalLiquidityUSD":48},{"date":1656720000,"totalLiquidityUSD":47},{"date":1656806400,"totalLiquidityUSD":47},{"date":1656892800,"totalLiquidityUSD":47},{"date":1656979200,"totalLiquidityUSD":48},{"date":1657065600,"totalLiquidityUSD":48},{"date":1657152000,"totalLiquidityUSD":48},{"date":1657238400,"totalLiquidityUSD":50},{"date":1657324800,"totalLiquidityUSD":49},{"date":1657411200,"totalLiquidityUSD":49},{"date":1657497600,"totalLiquidityUSD":48},{"date":1657584000,"totalLiquidityUSD":46},{"date":1657670400,"totalLiquidityUSD":46},{"date":1657756800,"totalLiquidityUSD":47},{"date":1657843200,"totalLiquidityUSD":45},{"date":1657929600,"totalLiquidityUSD":45},{"date":1658016000,"totalLiquidityUSD":46},{"date":1658102400,"totalLiquidityUSD":46},{"date":1658188800,"totalLiquidityUSD":48},{"date":1658275200,"totalLiquidityUSD":49},{"date":1658361600,"totalLiquidityUSD":48},{"date":1658448000,"totalLiquidityUSD":48},{"date":1658534400,"totalLiquidityUSD":48},{"date":1658620800,"totalLiquidityUSD":47},{"date":1658707200,"totalLiquidityUSD":47},{"date":1658793600,"totalLiquidityUSD":46},{"date":1658880000,"totalLiquidityUSD":45},{"date":1658966400,"totalLiquidityUSD":47},{"date":1659052800,"totalLiquidityUSD":49},{"date":1659139200,"totalLiquidityUSD":49},{"date":1659225600,"totalLiquidityUSD":50},{"date":1659312000,"totalLiquidityUSD":50},{"date":1659398400,"totalLiquidityUSD":50},{"date":1659484800,"totalLiquidityUSD":49},{"date":1659571200,"totalLiquidityUSD":49},{"date":1659657600,"totalLiquidityUSD":50},{"date":1659744000,"totalLiquidityUSD":51},{"date":1659830400,"totalLiquidityUSD":51},{"date":1659916800,"totalLiquidityUSD":52},{"date":1660003200,"totalLiquidityUSD":52},{"date":1660089600,"totalLiquidityUSD":49},{"date":1660176000,"totalLiquidityUSD":52},{"date":1660262400,"totalLiquidityUSD":51},{"date":1660348800,"totalLiquidityUSD":52},{"date":1660435200,"totalLiquidityUSD":52},{"date":1660521600,"totalLiquidityUSD":51},{"date":1660608000,"totalLiquidityUSD":49},{"date":1660694400,"totalLiquidityUSD":49},{"date":1660780800,"totalLiquidityUSD":48},{"date":1660867200,"totalLiquidityUSD":48},{"date":1660953600,"totalLiquidityUSD":46},{"date":1661040000,"totalLiquidityUSD":46},{"date":1661126400,"totalLiquidityUSD":46},{"date":1661212800,"totalLiquidityUSD":46},{"date":1661299200,"totalLiquidityUSD":46},{"date":1661385600,"totalLiquidityUSD":46},{"date":1661472000,"totalLiquidityUSD":46},{"date":1661558400,"totalLiquidityUSD":45},{"date":1661644800,"totalLiquidityUSD":44},{"date":1661731200,"totalLiquidityUSD":42},{"date":1661817600,"totalLiquidityUSD":43},{"date":1661904000,"totalLiquidityUSD":43},{"date":1661990400,"totalLiquidityUSD":42},{"date":1662076800,"totalLiquidityUSD":43},{"date":1662163200,"totalLiquidityUSD":43},{"date":1662249600,"totalLiquidityUSD":43},{"date":1662336000,"totalLiquidityUSD":43},{"date":1662422400,"totalLiquidityUSD":44},{"date":1662508800,"totalLiquidityUSD":42},{"date":1662595200,"totalLiquidityUSD":42},{"date":1662681600,"totalLiquidityUSD":43},{"date":1662768000,"totalLiquidityUSD":44},{"date":1662854400,"totalLiquidityUSD":45},{"date":1662940800,"totalLiquidityUSD":45},{"date":1663027200,"totalLiquidityUSD":46},{"date":1663113600,"totalLiquidityUSD":45},{"date":1663200000,"totalLiquidityUSD":45},{"date":1663286400,"totalLiquidityUSD":43},{"date":1663372800,"totalLiquidityUSD":43},{"date":1663459200,"totalLiquidityUSD":44},{"date":1663545600,"totalLiquidityUSD":43},{"date":1663632000,"totalLiquidityUSD":43},{"date":1663718400,"totalLiquidityUSD":42},{"date":1663804800,"totalLiquidityUSD":41},{"date":1663891200,"totalLiquidityUSD":44},{"date":1663977600,"totalLiquidityUSD":44},{"date":1664064000,"totalLiquidityUSD":44},{"date":1664150400,"totalLiquidityUSD":45},{"date":1664236800,"totalLiquidityUSD":45},{"date":1664323200,"totalLiquidityUSD":45},{"date":1664409600,"totalLiquidityUSD":44},{"date":1664496000,"totalLiquidityUSD":44},{"date":1664582400,"totalLiquidityUSD":43},{"date":1664668800,"totalLiquidityUSD":43},{"date":1664755200,"totalLiquidityUSD":43},{"date":1664841600,"totalLiquidityUSD":43},{"date":1664928000,"totalLiquidityUSD":44},{"date":1665014400,"totalLiquidityUSD":44},{"date":1665100800,"totalLiquidityUSD":43},{"date":1665187200,"totalLiquidityUSD":43},{"date":1665273600,"totalLiquidityUSD":43},{"date":1665360000,"totalLiquidityUSD":43},{"date":1665446400,"totalLiquidityUSD":42},{"date":1665532800,"totalLiquidityUSD":42},{"date":1665619200,"totalLiquidityUSD":42},{"date":1665705600,"totalLiquidityUSD":42},{"date":1665792000,"totalLiquidityUSD":41},{"date":1665878400,"totalLiquidityUSD":43},{"date":1665964800,"totalLiquidityUSD":43},{"date":1666051200,"totalLiquidityUSD":43},{"date":1666137600,"totalLiquidityUSD":43},{"date":1666224000,"totalLiquidityUSD":43},{"date":1666310400,"totalLiquidityUSD":43},{"date":1666396800,"totalLiquidityUSD":46},{"date":1666483200,"totalLiquidityUSD":46},{"date":1666569600,"totalLiquidityUSD":43},{"date":1666656000,"totalLiquidityUSD":43},{"date":1666742400,"totalLiquidityUSD":43},{"date":1666828800,"totalLiquidityUSD":44},{"date":1666915200,"totalLiquidityUSD":43},{"date":1667001600,"totalLiquidityUSD":43},{"date":1667088000,"totalLiquidityUSD":44},{"date":1667174400,"totalLiquidityUSD":44},{"date":1667260800,"totalLiquidityUSD":45},{"date":1667347200,"totalLiquidityUSD":46},{"date":1667433600,"totalLiquidityUSD":45},{"date":1667520000,"totalLiquidityUSD":47},{"date":1667606400,"totalLiquidityUSD":47},{"date":1667692800,"totalLiquidityUSD":47},{"date":1667779200,"totalLiquidityUSD":48},{"date":1667865600,"totalLiquidityUSD":48},{"date":1667952000,"totalLiquidityUSD":45},{"date":1668038400,"totalLiquidityUSD":41},{"date":1668124800,"totalLiquidityUSD":44},{"date":1668211200,"totalLiquidityUSD":42},{"date":1668297600,"totalLiquidityUSD":42},{"date":1668384000,"totalLiquidityUSD":41},{"date":1668470400,"totalLiquidityUSD":42},{"date":1668556800,"totalLiquidityUSD":42},{"date":1668643200,"totalLiquidityUSD":41},{"date":1668729600,"totalLiquidityUSD":41},{"date":1668816000,"totalLiquidityUSD":41},{"date":1668902400,"totalLiquidityUSD":41},{"date":1668988800,"totalLiquidityUSD":41},{"date":1669075200,"totalLiquidityUSD":41},{"date":1669161600,"totalLiquidityUSD":42},{"date":1669248000,"totalLiquidityUSD":43},{"date":1669334400,"totalLiquidityUSD":43},{"date":1669420800,"totalLiquidityUSD":43},{"date":1669507200,"totalLiquidityUSD":43},{"date":1669593600,"totalLiquidityUSD":43},{"date":1669680000,"totalLiquidityUSD":42},{"date":1669766400,"totalLiquidityUSD":43},{"date":1669852800,"totalLiquidityUSD":43},{"date":1669939200,"totalLiquidityUSD":43},{"date":1670025600,"totalLiquidityUSD":44},{"date":1670112000,"totalLiquidityUSD":44},{"date":1670198400,"totalLiquidityUSD":44},{"date":1670284800,"totalLiquidityUSD":44},{"date":1670371200,"totalLiquidityUSD":45},{"date":1670457600,"totalLiquidityUSD":45},{"date":1670544000,"totalLiquidityUSD":45},{"date":1670630400,"totalLiquidityUSD":44},{"date":1670716800,"totalLiquidityUSD":45},{"date":1670803200,"totalLiquidityUSD":44},{"date":1670889600,"totalLiquidityUSD":44},{"date":1670976000,"totalLiquidityUSD":45},{"date":1671062400,"totalLiquidityUSD":44},{"date":1671148800,"totalLiquidityUSD":44},{"date":1671235200,"totalLiquidityUSD":42},{"date":1671321600,"totalLiquidityUSD":42},{"date":1671408000,"totalLiquidityUSD":42},{"date":1671494400,"totalLiquidityUSD":42},{"date":1671580800,"totalLiquidityUSD":43},{"date":1671667200,"totalLiquidityUSD":43},{"date":1671753600,"totalLiquidityUSD":43},{"date":1671840000,"totalLiquidityUSD":43},{"date":1671926400,"totalLiquidityUSD":43},{"date":1672012800,"totalLiquidityUSD":42},{"date":1672099200,"totalLiquidityUSD":42},{"date":1672185600,"totalLiquidityUSD":42},{"date":1672272000,"totalLiquidityUSD":42},{"date":1672358400,"totalLiquidityUSD":42},{"date":1672444800,"totalLiquidityUSD":42},{"date":1672531200,"totalLiquidityUSD":42},{"date":1672617600,"totalLiquidityUSD":42},{"date":1672704000,"totalLiquidityUSD":42},{"date":1672790400,"totalLiquidityUSD":42},{"date":1672876800,"totalLiquidityUSD":43},{"date":1672963200,"totalLiquidityUSD":42},{"date":1673049600,"totalLiquidityUSD":43},{"date":1673136000,"totalLiquidityUSD":43},{"date":1673222400,"totalLiquidityUSD":43},{"date":1673308800,"totalLiquidityUSD":44},{"date":1673395200,"totalLiquidityUSD":44},{"date":1673481600,"totalLiquidityUSD":44},{"date":1673568000,"totalLiquidityUSD":44},{"date":1673654400,"totalLiquidityUSD":47},{"date":1673740800,"totalLiquidityUSD":47},{"date":1673827200,"totalLiquidityUSD":47},{"date":1673913600,"totalLiquidityUSD":47},{"date":1674000000,"totalLiquidityUSD":46},{"date":1674086400,"totalLiquidityUSD":46},{"date":1674172800,"totalLiquidityUSD":46},{"date":1674259200,"totalLiquidityUSD":47},{"date":1674345600,"totalLiquidityUSD":49},{"date":1674432000,"totalLiquidityUSD":51},{"date":1674518400,"totalLiquidityUSD":51},{"date":1674604800,"totalLiquidityUSD":49},{"date":1674691200,"totalLiquidityUSD":50},{"date":1674777600,"totalLiquidityUSD":51},{"date":1674864000,"totalLiquidityUSD":52},{"date":1674950400,"totalLiquidityUSD":52},{"date":1675036800,"totalLiquidityUSD":54},{"date":1675123200,"totalLiquidityUSD":52},{"date":1675209600,"totalLiquidityUSD":55},{"date":1675296000,"totalLiquidityUSD":55},{"date":1675382400,"totalLiquidityUSD":55},{"date":1675468800,"totalLiquidityUSD":55},{"date":1675555200,"totalLiquidityUSD":54},{"date":1675641600,"totalLiquidityUSD":53},{"date":1675728000,"totalLiquidityUSD":53},{"date":1675814400,"totalLiquidityUSD":56},{"date":1675900800,"totalLiquidityUSD":72},{"date":1675987200,"totalLiquidityUSD":60},{"date":1676073600,"totalLiquidityUSD":60},{"date":1676160000,"totalLiquidityUSD":63},{"date":1676246400,"totalLiquidityUSD":61},{"date":1676332800,"totalLiquidityUSD":61},{"date":1676419200,"totalLiquidityUSD":62},{"date":1676505600,"totalLiquidityUSD":69},{"date":1676592000,"totalLiquidityUSD":67},{"date":1676678400,"totalLiquidityUSD":73},{"date":1676764800,"totalLiquidityUSD":73},{"date":1676851200,"totalLiquidityUSD":72},{"date":1676937600,"totalLiquidityUSD":70},{"date":1677024000,"totalLiquidityUSD":69},{"date":1677110400,"totalLiquidityUSD":67},{"date":1677196800,"totalLiquidityUSD":66},{"date":1677283200,"totalLiquidityUSD":63},{"date":1677369600,"totalLiquidityUSD":62},{"date":1677456000,"totalLiquidityUSD":64},{"date":1677542400,"totalLiquidityUSD":63},{"date":1677628800,"totalLiquidityUSD":61},{"date":1677715200,"totalLiquidityUSD":63},{"date":1677801600,"totalLiquidityUSD":62},{"date":1677888000,"totalLiquidityUSD":58},{"date":1677974400,"totalLiquidityUSD":57},{"date":1678060800,"totalLiquidityUSD":58},{"date":1678147200,"totalLiquidityUSD":58},{"date":1678233600,"totalLiquidityUSD":57},{"date":1678320000,"totalLiquidityUSD":54},{"date":1678406400,"totalLiquidityUSD":52},{"date":1678492800,"totalLiquidityUSD":53},{"date":1678579200,"totalLiquidityUSD":54},{"date":1678665600,"totalLiquidityUSD":57},{"date":1678752000,"totalLiquidityUSD":58},{"date":1678838400,"totalLiquidityUSD":59},{"date":1678924800,"totalLiquidityUSD":57},{"date":1679011200,"totalLiquidityUSD":58},{"date":1679097600,"totalLiquidityUSD":62},{"date":1679184000,"totalLiquidityUSD":63},{"date":1679270400,"totalLiquidityUSD":63},{"date":1679356800,"totalLiquidityUSD":61},{"date":1679443200,"totalLiquidityUSD":62},{"date":1679529600,"totalLiquidityUSD":60},{"date":1679616000,"totalLiquidityUSD":61},{"date":1679702400,"totalLiquidityUSD":59},{"date":1679788800,"totalLiquidityUSD":59},{"date":1679875200,"totalLiquidityUSD":59},{"date":1679961600,"totalLiquidityUSD":57},{"date":1680048000,"totalLiquidityUSD":58},{"date":1680134400,"totalLiquidityUSD":60},{"date":1680220800,"totalLiquidityUSD":59},{"date":1680307200,"totalLiquidityUSD":59},{"date":1680393600,"totalLiquidityUSD":59},{"date":1680480000,"totalLiquidityUSD":58},{"date":1680566400,"totalLiquidityUSD":58},{"date":1680652800,"totalLiquidityUSD":60},{"date":1680739200,"totalLiquidityUSD":60},{"date":1680825600,"totalLiquidityUSD":60},{"date":1680912000,"totalLiquidityUSD":59},{"date":1680998400,"totalLiquidityUSD":59},{"date":1681084800,"totalLiquidityUSD":59},{"date":1681171200,"totalLiquidityUSD":62},{"date":1681257600,"totalLiquidityUSD":63},{"date":1681344000,"totalLiquidityUSD":62},{"date":1681430400,"totalLiquidityUSD":64},{"date":1681516800,"totalLiquidityUSD":65},{"date":1681603200,"totalLiquidityUSD":65},{"date":1681689600,"totalLiquidityUSD":64},{"date":1681776000,"totalLiquidityUSD":64},{"date":1681862400,"totalLiquidityUSD":65},{"date":1681948800,"totalLiquidityUSD":60},{"date":1682035200,"totalLiquidityUSD":59},{"date":1682121600,"totalLiquidityUSD":57},{"date":1682208000,"totalLiquidityUSD":58},{"date":1682294400,"totalLiquidityUSD":58},{"date":1682380800,"totalLiquidityUSD":57},{"date":1682467200,"totalLiquidityUSD":59},{"date":1682553600,"totalLiquidityUSD":59},{"date":1682640000,"totalLiquidityUSD":60},{"date":1682726400,"totalLiquidityUSD":60},{"date":1682812800,"totalLiquidityUSD":61},{"date":1682899200,"totalLiquidityUSD":60},{"date":1682985600,"totalLiquidityUSD":58},{"date":1683072000,"totalLiquidityUSD":59},{"date":1683158400,"totalLiquidityUSD":59},{"date":1683244800,"totalLiquidityUSD":59},{"date":1683331200,"totalLiquidityUSD":60},{"date":1683417600,"totalLiquidityUSD":57},{"date":1683504000,"totalLiquidityUSD":56},{"date":1683590400,"totalLiquidityUSD":53},{"date":1683676800,"totalLiquidityUSD":53},{"date":1683763200,"totalLiquidityUSD":54},{"date":1683849600,"totalLiquidityUSD":53},{"date":1683936000,"totalLiquidityUSD":53},{"date":1684022400,"totalLiquidityUSD":53},{"date":1684108800,"totalLiquidityUSD":53},{"date":1684195200,"totalLiquidityUSD":53},{"date":1684281600,"totalLiquidityUSD":54},{"date":1684368000,"totalLiquidityUSD":54},{"date":1684454400,"totalLiquidityUSD":54},{"date":1684540800,"totalLiquidityUSD":54},{"date":1684627200,"totalLiquidityUSD":54},{"date":1684713600,"totalLiquidityUSD":53},{"date":1684800000,"totalLiquidityUSD":53},{"date":1684886400,"totalLiquidityUSD":54},{"date":1684972800,"totalLiquidityUSD":52},{"date":1685059200,"totalLiquidityUSD":52},{"date":1685145600,"totalLiquidityUSD":52},{"date":1685232000,"totalLiquidityUSD":52},{"date":1685318400,"totalLiquidityUSD":54},{"date":1685404800,"totalLiquidityUSD":53},{"date":1685491200,"totalLiquidityUSD":53},{"date":1685577600,"totalLiquidityUSD":52},{"date":1685664000,"totalLiquidityUSD":52},{"date":1685750400,"totalLiquidityUSD":53},{"date":1685836800,"totalLiquidityUSD":52},{"date":1685923200,"totalLiquidityUSD":52},{"date":1686009600,"totalLiquidityUSD":49},{"date":1686096000,"totalLiquidityUSD":51},{"date":1686182400,"totalLiquidityUSD":48},{"date":1686268800,"totalLiquidityUSD":48},{"date":1686355200,"totalLiquidityUSD":48},{"date":1686441600,"totalLiquidityUSD":45},{"date":1686528000,"totalLiquidityUSD":45},{"date":1686614400,"totalLiquidityUSD":45},{"date":1686700800,"totalLiquidityUSD":46},{"date":1686787200,"totalLiquidityUSD":46},{"date":1686873600,"totalLiquidityUSD":46},{"date":1686960000,"totalLiquidityUSD":46},{"date":1687046400,"totalLiquidityUSD":47},{"date":1687132800,"totalLiquidityUSD":47},{"date":1687219200,"totalLiquidityUSD":48},{"date":1687305600,"totalLiquidityUSD":50},{"date":1687392000,"totalLiquidityUSD":51},{"date":1687478400,"totalLiquidityUSD":51},{"date":1687564800,"totalLiquidityUSD":52},{"date":1687651200,"totalLiquidityUSD":52},{"date":1687737600,"totalLiquidityUSD":52},{"date":1687824000,"totalLiquidityUSD":51},{"date":1687910400,"totalLiquidityUSD":52},{"date":1687996800,"totalLiquidityUSD":51},{"date":1688083200,"totalLiquidityUSD":51},{"date":1688169600,"totalLiquidityUSD":51},{"date":1688256000,"totalLiquidityUSD":51},{"date":1688342400,"totalLiquidityUSD":51},{"date":1688428800,"totalLiquidityUSD":52},{"date":1688515200,"totalLiquidityUSD":51},{"date":1688601600,"totalLiquidityUSD":51},{"date":1688688000,"totalLiquidityUSD":49},{"date":1688774400,"totalLiquidityUSD":50},{"date":1688860800,"totalLiquidityUSD":50},{"date":1688947200,"totalLiquidityUSD":50},{"date":1689033600,"totalLiquidityUSD":50},{"date":1689120000,"totalLiquidityUSD":50},{"date":1689206400,"totalLiquidityUSD":50},{"date":1689292800,"totalLiquidityUSD":52},{"date":1689379200,"totalLiquidityUSD":51},{"date":1689465600,"totalLiquidityUSD":51},{"date":1689552000,"totalLiquidityUSD":50},{"date":1689638400,"totalLiquidityUSD":50},{"date":1689724800,"totalLiquidityUSD":50},{"date":1689811200,"totalLiquidityUSD":50},{"date":1689897600,"totalLiquidityUSD":50},{"date":1689984000,"totalLiquidityUSD":51},{"date":1690070400,"totalLiquidityUSD":51},{"date":1690156800,"totalLiquidityUSD":51},{"date":1690243200,"totalLiquidityUSD":49},{"date":1690329600,"totalLiquidityUSD":51},{"date":1690416000,"totalLiquidityUSD":53},{"date":1690502400,"totalLiquidityUSD":55},{"date":1690588800,"totalLiquidityUSD":55},{"date":1690675200,"totalLiquidityUSD":54},{"date":1690761600,"totalLiquidityUSD":56},{"date":1690848000,"totalLiquidityUSD":55},{"date":1690934400,"totalLiquidityUSD":56},{"date":1691020800,"totalLiquidityUSD":54},{"date":1691107200,"totalLiquidityUSD":53},{"date":1691193600,"totalLiquidityUSD":53},{"date":1691280000,"totalLiquidityUSD":52},{"date":1691366400,"totalLiquidityUSD":53},{"date":1691452800,"totalLiquidityUSD":54},{"date":1691539200,"totalLiquidityUSD":55},{"date":1691625600,"totalLiquidityUSD":54},{"date":1691712000,"totalLiquidityUSD":55},{"date":1691798400,"totalLiquidityUSD":57},{"date":1691884800,"totalLiquidityUSD":57},{"date":1691971200,"totalLiquidityUSD":57},{"date":1692057600,"totalLiquidityUSD":58},{"date":1692144000,"totalLiquidityUSD":57},{"date":1692230400,"totalLiquidityUSD":55},{"date":1692316800,"totalLiquidityUSD":53},{"date":1692403200,"totalLiquidityUSD":56},{"date":1692489600,"totalLiquidityUSD":56},{"date":1692576000,"totalLiquidityUSD":56},{"date":1692662400,"totalLiquidityUSD":56},{"date":1692748800,"totalLiquidityUSD":56},{"date":1692835200,"totalLiquidityUSD":58},{"date":1692921600,"totalLiquidityUSD":58},{"date":1693008000,"totalLiquidityUSD":57},{"date":1693094400,"totalLiquidityUSD":58},{"date":1693180800,"totalLiquidityUSD":56},{"date":1693267200,"totalLiquidityUSD":56},{"date":1693353600,"totalLiquidityUSD":57},{"date":1693440000,"totalLiquidityUSD":56},{"date":1693526400,"totalLiquidityUSD":55},{"date":1693612800,"totalLiquidityUSD":54},{"date":1693699200,"totalLiquidityUSD":54},{"date":1693785600,"totalLiquidityUSD":54},{"date":1693872000,"totalLiquidityUSD":53},{"date":1693958400,"totalLiquidityUSD":53},{"date":1694044800,"totalLiquidityUSD":55},{"date":1694131200,"totalLiquidityUSD":56},{"date":1694217600,"totalLiquidityUSD":55},{"date":1694304000,"totalLiquidityUSD":55},{"date":1694390400,"totalLiquidityUSD":55},{"date":1694476800,"totalLiquidityUSD":55},{"date":1694563200,"totalLiquidityUSD":55},{"date":1694649600,"totalLiquidityUSD":55},{"date":1694736000,"totalLiquidityUSD":55},{"date":1694822400,"totalLiquidityUSD":56},{"date":1694908800,"totalLiquidityUSD":55},{"date":1694995200,"totalLiquidityUSD":55},{"date":1695081600,"totalLiquidityUSD":55},{"date":1695168000,"totalLiquidityUSD":56},{"date":1695254400,"totalLiquidityUSD":56},{"date":1695340800,"totalLiquidityUSD":56},{"date":1695427200,"totalLiquidityUSD":55},{"date":1695513600,"totalLiquidityUSD":55},{"date":1695600000,"totalLiquidityUSD":55},{"date":1695686400,"totalLiquidityUSD":55},{"date":1695772800,"totalLiquidityUSD":55},{"date":1695859200,"totalLiquidityUSD":54},{"date":1695945600,"totalLiquidityUSD":56},{"date":1696032000,"totalLiquidityUSD":56},{"date":1696118400,"totalLiquidityUSD":55},{"date":1696204800,"totalLiquidityUSD":56},{"date":1696291200,"totalLiquidityUSD":56},{"date":1696377600,"totalLiquidityUSD":55},{"date":1696464000,"totalLiquidityUSD":50},{"date":1696550400,"totalLiquidityUSD":50},{"date":1696636800,"totalLiquidityUSD":51},{"date":1696723200,"totalLiquidityUSD":51},{"date":1696809600,"totalLiquidityUSD":50},{"date":1696896000,"totalLiquidityUSD":49},{"date":1696982400,"totalLiquidityUSD":49},{"date":1697068800,"totalLiquidityUSD":48},{"date":1697155200,"totalLiquidityUSD":48},{"date":1697241600,"totalLiquidityUSD":48},{"date":1697328000,"totalLiquidityUSD":48},{"date":1697414400,"totalLiquidityUSD":48},{"date":1697500800,"totalLiquidityUSD":49},{"date":1697587200,"totalLiquidityUSD":48},{"date":1697673600,"totalLiquidityUSD":47},{"date":1697760000,"totalLiquidityUSD":47},{"date":1697846400,"totalLiquidityUSD":48},{"date":1697932800,"totalLiquidityUSD":49},{"date":1698019200,"totalLiquidityUSD":49},{"date":1698105600,"totalLiquidityUSD":52},{"date":1698192000,"totalLiquidityUSD":55},{"date":1698278400,"totalLiquidityUSD":56},{"date":1698364800,"totalLiquidityUSD":55},{"date":1698451200,"totalLiquidityUSD":54},{"date":1698537600,"totalLiquidityUSD":56},{"date":1698624000,"totalLiquidityUSD":56},{"date":1698710400,"totalLiquidityUSD":57},{"date":1698796800,"totalLiquidityUSD":57},{"date":1698883200,"totalLiquidityUSD":57},{"date":1698969600,"totalLiquidityUSD":57},{"date":1699056000,"totalLiquidityUSD":58},{"date":1699142400,"totalLiquidityUSD":58},{"date":1699228800,"totalLiquidityUSD":58},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":63},{"date":1699574400,"totalLiquidityUSD":66},{"date":1699660800,"totalLiquidityUSD":66},{"date":1699747200,"totalLiquidityUSD":66},{"date":1699833600,"totalLiquidityUSD":71},{"date":1699920000,"totalLiquidityUSD":65},{"date":1700006400,"totalLiquidityUSD":66},{"date":1700092800,"totalLiquidityUSD":66},{"date":1700179200,"totalLiquidityUSD":64},{"date":1700265600,"totalLiquidityUSD":63},{"date":1700352000,"totalLiquidityUSD":62},{"date":1700438400,"totalLiquidityUSD":65},{"date":1700524800,"totalLiquidityUSD":65},{"date":1700611200,"totalLiquidityUSD":61},{"date":1700697600,"totalLiquidityUSD":64},{"date":1700784000,"totalLiquidityUSD":64},{"date":1700870400,"totalLiquidityUSD":65},{"date":1700956800,"totalLiquidityUSD":65},{"date":1701043200,"totalLiquidityUSD":65},{"date":1701129600,"totalLiquidityUSD":64},{"date":1701216000,"totalLiquidityUSD":64},{"date":1701302400,"totalLiquidityUSD":64},{"date":1701388800,"totalLiquidityUSD":64},{"date":1701475200,"totalLiquidityUSD":65},{"date":1701561600,"totalLiquidityUSD":66},{"date":1701648000,"totalLiquidityUSD":67},{"date":1701734400,"totalLiquidityUSD":69},{"date":1701820800,"totalLiquidityUSD":70},{"date":1701907200,"totalLiquidityUSD":70},{"date":1701993600,"totalLiquidityUSD":69},{"date":1702080000,"totalLiquidityUSD":70},{"date":1702166400,"totalLiquidityUSD":70},{"date":1702252800,"totalLiquidityUSD":70},{"date":1702339200,"totalLiquidityUSD":70},{"date":1702425600,"totalLiquidityUSD":71},{"date":1702512000,"totalLiquidityUSD":74},{"date":1702598400,"totalLiquidityUSD":75},{"date":1702684800,"totalLiquidityUSD":74},{"date":1702771200,"totalLiquidityUSD":74},{"date":1702857600,"totalLiquidityUSD":71},{"date":1702944000,"totalLiquidityUSD":81},{"date":1703030400,"totalLiquidityUSD":79},{"date":1703116800,"totalLiquidityUSD":81},{"date":1703203200,"totalLiquidityUSD":80},{"date":1703289600,"totalLiquidityUSD":80},{"date":1703376000,"totalLiquidityUSD":82},{"date":1703462400,"totalLiquidityUSD":85},{"date":1703548800,"totalLiquidityUSD":85},{"date":1703635200,"totalLiquidityUSD":87},{"date":1703721600,"totalLiquidityUSD":94},{"date":1703808000,"totalLiquidityUSD":93},{"date":1703894400,"totalLiquidityUSD":93},{"date":1703980800,"totalLiquidityUSD":94},{"date":1704067200,"totalLiquidityUSD":96},{"date":1704153600,"totalLiquidityUSD":99},{"date":1704240000,"totalLiquidityUSD":107},{"date":1704326400,"totalLiquidityUSD":107},{"date":1704412800,"totalLiquidityUSD":108},{"date":1704499200,"totalLiquidityUSD":102},{"date":1704585600,"totalLiquidityUSD":100},{"date":1704672000,"totalLiquidityUSD":91},{"date":1704758400,"totalLiquidityUSD":101},{"date":1704844800,"totalLiquidityUSD":97},{"date":1704931200,"totalLiquidityUSD":101},{"date":1705017600,"totalLiquidityUSD":107},{"date":1705104000,"totalLiquidityUSD":100},{"date":1705190400,"totalLiquidityUSD":101},{"date":1705276800,"totalLiquidityUSD":101},{"date":1705363200,"totalLiquidityUSD":101},{"date":1705449600,"totalLiquidityUSD":104},{"date":1705536000,"totalLiquidityUSD":105},{"date":1705622400,"totalLiquidityUSD":104},{"date":1705708800,"totalLiquidityUSD":106},{"date":1705795200,"totalLiquidityUSD":108},{"date":1705881600,"totalLiquidityUSD":111},{"date":1705968000,"totalLiquidityUSD":105},{"date":1706054400,"totalLiquidityUSD":104},{"date":1706140800,"totalLiquidityUSD":105},{"date":1706227200,"totalLiquidityUSD":104},{"date":1706313600,"totalLiquidityUSD":108},{"date":1706400000,"totalLiquidityUSD":109},{"date":1706486400,"totalLiquidityUSD":109},{"date":1706572800,"totalLiquidityUSD":111},{"date":1706659200,"totalLiquidityUSD":110},{"date":1706745600,"totalLiquidityUSD":108},{"date":1706832000,"totalLiquidityUSD":110},{"date":1706918400,"totalLiquidityUSD":111},{"date":1707004800,"totalLiquidityUSD":110},{"date":1707091200,"totalLiquidityUSD":109},{"date":1707177600,"totalLiquidityUSD":110},{"date":1707264000,"totalLiquidityUSD":110},{"date":1707350400,"totalLiquidityUSD":112},{"date":1707436800,"totalLiquidityUSD":113},{"date":1707523200,"totalLiquidityUSD":117},{"date":1707609600,"totalLiquidityUSD":115},{"date":1707696000,"totalLiquidityUSD":116},{"date":1707782400,"totalLiquidityUSD":120},{"date":1707868800,"totalLiquidityUSD":117},{"date":1707955200,"totalLiquidityUSD":115},{"date":1708041600,"totalLiquidityUSD":115},{"date":1708128000,"totalLiquidityUSD":115},{"date":1708214400,"totalLiquidityUSD":112},{"date":1708300800,"totalLiquidityUSD":113},{"date":1708387200,"totalLiquidityUSD":113},{"date":1708473600,"totalLiquidityUSD":113},{"date":1708560000,"totalLiquidityUSD":111},{"date":1708646400,"totalLiquidityUSD":111},{"date":1708732800,"totalLiquidityUSD":111},{"date":1708819200,"totalLiquidityUSD":112},{"date":1708905600,"totalLiquidityUSD":112},{"date":1708992000,"totalLiquidityUSD":115},{"date":1709078400,"totalLiquidityUSD":115},{"date":1709164800,"totalLiquidityUSD":118},{"date":1709251200,"totalLiquidityUSD":117},{"date":1709337600,"totalLiquidityUSD":119},{"date":1709424000,"totalLiquidityUSD":119},{"date":1709510400,"totalLiquidityUSD":120},{"date":1709596800,"totalLiquidityUSD":124},{"date":1709683200,"totalLiquidityUSD":119},{"date":1709769600,"totalLiquidityUSD":101},{"date":1709856000,"totalLiquidityUSD":102},{"date":1709942400,"totalLiquidityUSD":103},{"date":1710028800,"totalLiquidityUSD":103},{"date":1710115200,"totalLiquidityUSD":104},{"date":1710201600,"totalLiquidityUSD":108},{"date":1710288000,"totalLiquidityUSD":106},{"date":1710374400,"totalLiquidityUSD":108},{"date":1710460800,"totalLiquidityUSD":107},{"date":1710547200,"totalLiquidityUSD":105},{"date":1710633600,"totalLiquidityUSD":100},{"date":1710720000,"totalLiquidityUSD":102},{"date":1710806400,"totalLiquidityUSD":93},{"date":1710892800,"totalLiquidityUSD":90},{"date":1710979200,"totalLiquidityUSD":95},{"date":1711065600,"totalLiquidityUSD":92},{"date":1711152000,"totalLiquidityUSD":91},{"date":1711238400,"totalLiquidityUSD":91},{"date":1711324800,"totalLiquidityUSD":93},{"date":1711411200,"totalLiquidityUSD":97},{"date":1711497600,"totalLiquidityUSD":96},{"date":1711584000,"totalLiquidityUSD":94},{"date":1711670400,"totalLiquidityUSD":96},{"date":1711756800,"totalLiquidityUSD":96},{"date":1711843200,"totalLiquidityUSD":95},{"date":1711929600,"totalLiquidityUSD":96},{"date":1712016000,"totalLiquidityUSD":94},{"date":1712102400,"totalLiquidityUSD":90},{"date":1712188800,"totalLiquidityUSD":90},{"date":1712275200,"totalLiquidityUSD":91},{"date":1712361600,"totalLiquidityUSD":92},{"date":1712448000,"totalLiquidityUSD":93},{"date":1712534400,"totalLiquidityUSD":93},{"date":1712620800,"totalLiquidityUSD":97},{"date":1712707200,"totalLiquidityUSD":94},{"date":1712793600,"totalLiquidityUSD":95},{"date":1712880000,"totalLiquidityUSD":94},{"date":1712966400,"totalLiquidityUSD":85},{"date":1713052800,"totalLiquidityUSD":75},{"date":1713139200,"totalLiquidityUSD":77},{"date":1713225600,"totalLiquidityUSD":77},{"date":1713312000,"totalLiquidityUSD":76},{"date":1713398400,"totalLiquidityUSD":75},{"date":1713484800,"totalLiquidityUSD":77},{"date":1713571200,"totalLiquidityUSD":77},{"date":1713657600,"totalLiquidityUSD":80},{"date":1713744000,"totalLiquidityUSD":81},{"date":1713830400,"totalLiquidityUSD":83},{"date":1713916800,"totalLiquidityUSD":83},{"date":1714003200,"totalLiquidityUSD":81},{"date":1714089600,"totalLiquidityUSD":81},{"date":1714176000,"totalLiquidityUSD":80},{"date":1714262400,"totalLiquidityUSD":80},{"date":1714348800,"totalLiquidityUSD":80},{"date":1714435200,"totalLiquidityUSD":80},{"date":1714521600,"totalLiquidityUSD":76},{"date":1714608000,"totalLiquidityUSD":75},{"date":1714694400,"totalLiquidityUSD":76},{"date":1714780800,"totalLiquidityUSD":78},{"date":1714867200,"totalLiquidityUSD":79},{"date":1714953600,"totalLiquidityUSD":79},{"date":1715040000,"totalLiquidityUSD":78},{"date":1715126400,"totalLiquidityUSD":77},{"date":1715212800,"totalLiquidityUSD":77},{"date":1715299200,"totalLiquidityUSD":78},{"date":1715385600,"totalLiquidityUSD":76},{"date":1715472000,"totalLiquidityUSD":76},{"date":1715558400,"totalLiquidityUSD":76},{"date":1715644800,"totalLiquidityUSD":77},{"date":1715731200,"totalLiquidityUSD":76},{"date":1715817600,"totalLiquidityUSD":79},{"date":1715904000,"totalLiquidityUSD":78},{"date":1715990400,"totalLiquidityUSD":80},{"date":1716076800,"totalLiquidityUSD":80},{"date":1716163200,"totalLiquidityUSD":79},{"date":1716249600,"totalLiquidityUSD":83},{"date":1716336000,"totalLiquidityUSD":81},{"date":1716422400,"totalLiquidityUSD":81},{"date":1716508800,"totalLiquidityUSD":80},{"date":1716595200,"totalLiquidityUSD":80},{"date":1716681600,"totalLiquidityUSD":81},{"date":1716768000,"totalLiquidityUSD":80},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":75},{"date":1717027200,"totalLiquidityUSD":75},{"date":1717113600,"totalLiquidityUSD":75},{"date":1717200000,"totalLiquidityUSD":74},{"date":1717286400,"totalLiquidityUSD":75},{"date":1717372800,"totalLiquidityUSD":75},{"date":1717459200,"totalLiquidityUSD":75},{"date":1717545600,"totalLiquidityUSD":77},{"date":1717632000,"totalLiquidityUSD":79},{"date":1717718400,"totalLiquidityUSD":77},{"date":1717804800,"totalLiquidityUSD":76},{"date":1717891200,"totalLiquidityUSD":75},{"date":1717977600,"totalLiquidityUSD":76},{"date":1718064000,"totalLiquidityUSD":75},{"date":1718150400,"totalLiquidityUSD":73},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":73},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":72},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":65},{"date":1718841600,"totalLiquidityUSD":66},{"date":1718928000,"totalLiquidityUSD":66},{"date":1719014400,"totalLiquidityUSD":65},{"date":1719100800,"totalLiquidityUSD":66},{"date":1719187200,"totalLiquidityUSD":65},{"date":1719273600,"totalLiquidityUSD":58},{"date":1719360000,"totalLiquidityUSD":60},{"date":1719446400,"totalLiquidityUSD":59},{"date":1719532800,"totalLiquidityUSD":59},{"date":1719619200,"totalLiquidityUSD":59},{"date":1719705600,"totalLiquidityUSD":59},{"date":1719792000,"totalLiquidityUSD":60},{"date":1719878400,"totalLiquidityUSD":62},{"date":1719964800,"totalLiquidityUSD":62},{"date":1720051200,"totalLiquidityUSD":61},{"date":1720137600,"totalLiquidityUSD":58},{"date":1720224000,"totalLiquidityUSD":56},{"date":1720310400,"totalLiquidityUSD":57},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":56},{"date":1720569600,"totalLiquidityUSD":57},{"date":1720656000,"totalLiquidityUSD":57},{"date":1720742400,"totalLiquidityUSD":57},{"date":1720828800,"totalLiquidityUSD":58},{"date":1720915200,"totalLiquidityUSD":62},{"date":1721001600,"totalLiquidityUSD":62},{"date":1721088000,"totalLiquidityUSD":64},{"date":1721174400,"totalLiquidityUSD":66},{"date":1721260800,"totalLiquidityUSD":66},{"date":1721347200,"totalLiquidityUSD":65},{"date":1721433600,"totalLiquidityUSD":67},{"date":1721520000,"totalLiquidityUSD":67},{"date":1721606400,"totalLiquidityUSD":66},{"date":1721692800,"totalLiquidityUSD":65},{"date":1721779200,"totalLiquidityUSD":64},{"date":1721865600,"totalLiquidityUSD":63},{"date":1721952000,"totalLiquidityUSD":62},{"date":1722038400,"totalLiquidityUSD":63},{"date":1722124800,"totalLiquidityUSD":64},{"date":1722211200,"totalLiquidityUSD":64},{"date":1722297600,"totalLiquidityUSD":63},{"date":1722384000,"totalLiquidityUSD":62},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":61},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":51},{"date":1722988800,"totalLiquidityUSD":51},{"date":1723075200,"totalLiquidityUSD":51},{"date":1723161600,"totalLiquidityUSD":54},{"date":1723248000,"totalLiquidityUSD":54},{"date":1723334400,"totalLiquidityUSD":54},{"date":1723420800,"totalLiquidityUSD":54},{"date":1723507200,"totalLiquidityUSD":55},{"date":1723593600,"totalLiquidityUSD":55},{"date":1723680000,"totalLiquidityUSD":54},{"date":1723766400,"totalLiquidityUSD":54},{"date":1723852800,"totalLiquidityUSD":54},{"date":1723939200,"totalLiquidityUSD":55},{"date":1724025600,"totalLiquidityUSD":55},{"date":1724112000,"totalLiquidityUSD":55},{"date":1724198400,"totalLiquidityUSD":55},{"date":1724284800,"totalLiquidityUSD":58},{"date":1724371200,"totalLiquidityUSD":60},{"date":1724457600,"totalLiquidityUSD":63},{"date":1724544000,"totalLiquidityUSD":63},{"date":1724630400,"totalLiquidityUSD":63},{"date":1724716800,"totalLiquidityUSD":61},{"date":1724803200,"totalLiquidityUSD":60},{"date":1724889600,"totalLiquidityUSD":58},{"date":1724976000,"totalLiquidityUSD":58},{"date":1725062400,"totalLiquidityUSD":57},{"date":1725148800,"totalLiquidityUSD":57},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":56},{"date":1725408000,"totalLiquidityUSD":55},{"date":1725494400,"totalLiquidityUSD":54},{"date":1725580800,"totalLiquidityUSD":51},{"date":1725667200,"totalLiquidityUSD":50},{"date":1725753600,"totalLiquidityUSD":51},{"date":1725840000,"totalLiquidityUSD":51},{"date":1725926400,"totalLiquidityUSD":52},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":53},{"date":1726185600,"totalLiquidityUSD":53},{"date":1726272000,"totalLiquidityUSD":55},{"date":1726358400,"totalLiquidityUSD":55},{"date":1726444800,"totalLiquidityUSD":54},{"date":1726531200,"totalLiquidityUSD":54},{"date":1726617600,"totalLiquidityUSD":56},{"date":1726704000,"totalLiquidityUSD":55},{"date":1726790400,"totalLiquidityUSD":56},{"date":1726876800,"totalLiquidityUSD":57},{"date":1726963200,"totalLiquidityUSD":59},{"date":1727049600,"totalLiquidityUSD":59},{"date":1727136000,"totalLiquidityUSD":59},{"date":1727222400,"totalLiquidityUSD":60},{"date":1727308800,"totalLiquidityUSD":59},{"date":1727395200,"totalLiquidityUSD":60},{"date":1727481600,"totalLiquidityUSD":61},{"date":1727568000,"totalLiquidityUSD":61},{"date":1727654400,"totalLiquidityUSD":61},{"date":1727740800,"totalLiquidityUSD":60},{"date":1727827200,"totalLiquidityUSD":57},{"date":1727913600,"totalLiquidityUSD":56},{"date":1728000000,"totalLiquidityUSD":56},{"date":1728086400,"totalLiquidityUSD":56},{"date":1728172800,"totalLiquidityUSD":56},{"date":1728259200,"totalLiquidityUSD":57},{"date":1728345600,"totalLiquidityUSD":56},{"date":1728432000,"totalLiquidityUSD":56},{"date":1728518400,"totalLiquidityUSD":54},{"date":1728604800,"totalLiquidityUSD":54},{"date":1728691200,"totalLiquidityUSD":55},{"date":1728777600,"totalLiquidityUSD":55},{"date":1728864000,"totalLiquidityUSD":55},{"date":1728950400,"totalLiquidityUSD":57},{"date":1729036800,"totalLiquidityUSD":57},{"date":1729123200,"totalLiquidityUSD":56},{"date":1729209600,"totalLiquidityUSD":55},{"date":1729296000,"totalLiquidityUSD":56},{"date":1729382400,"totalLiquidityUSD":56},{"date":1729468800,"totalLiquidityUSD":57},{"date":1729555200,"totalLiquidityUSD":56},{"date":1729641600,"totalLiquidityUSD":55},{"date":1729728000,"totalLiquidityUSD":55},{"date":1729814400,"totalLiquidityUSD":55},{"date":1729900800,"totalLiquidityUSD":53},{"date":1729987200,"totalLiquidityUSD":54},{"date":1730073600,"totalLiquidityUSD":53},{"date":1730160000,"totalLiquidityUSD":54},{"date":1730246400,"totalLiquidityUSD":54},{"date":1730332800,"totalLiquidityUSD":54},{"date":1730419200,"totalLiquidityUSD":53},{"date":1730505600,"totalLiquidityUSD":53},{"date":1730592000,"totalLiquidityUSD":52},{"date":1730678400,"totalLiquidityUSD":51},{"date":1730764800,"totalLiquidityUSD":51},{"date":1730851200,"totalLiquidityUSD":51},{"date":1730937600,"totalLiquidityUSD":55},{"date":1731024000,"totalLiquidityUSD":54},{"date":1731110400,"totalLiquidityUSD":55},{"date":1731196800,"totalLiquidityUSD":56},{"date":1731283200,"totalLiquidityUSD":58},{"date":1731369600,"totalLiquidityUSD":59},{"date":1731456000,"totalLiquidityUSD":58},{"date":1731542400,"totalLiquidityUSD":57},{"date":1731628800,"totalLiquidityUSD":55},{"date":1731715200,"totalLiquidityUSD":57},{"date":1731801600,"totalLiquidityUSD":58},{"date":1731888000,"totalLiquidityUSD":60},{"date":1731974400,"totalLiquidityUSD":62},{"date":1732060800,"totalLiquidityUSD":62},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":61},{"date":1732320000,"totalLiquidityUSD":62},{"date":1732406400,"totalLiquidityUSD":70},{"date":1732492800,"totalLiquidityUSD":67},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":67},{"date":1732752000,"totalLiquidityUSD":69},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":68},{"date":1733011200,"totalLiquidityUSD":70},{"date":1733097600,"totalLiquidityUSD":71},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":72},{"date":1733356800,"totalLiquidityUSD":73},{"date":1733443200,"totalLiquidityUSD":73},{"date":1733529600,"totalLiquidityUSD":74},{"date":1733616000,"totalLiquidityUSD":74},{"date":1733702400,"totalLiquidityUSD":74},{"date":1733788800,"totalLiquidityUSD":65},{"date":1733875200,"totalLiquidityUSD":64},{"date":1733961600,"totalLiquidityUSD":66},{"date":1734048000,"totalLiquidityUSD":67},{"date":1734134400,"totalLiquidityUSD":68},{"date":1734220800,"totalLiquidityUSD":66},{"date":1734307200,"totalLiquidityUSD":67},{"date":1734393600,"totalLiquidityUSD":66},{"date":1734480000,"totalLiquidityUSD":64},{"date":1734566400,"totalLiquidityUSD":62},{"date":1734652800,"totalLiquidityUSD":59},{"date":1734739200,"totalLiquidityUSD":59},{"date":1734825600,"totalLiquidityUSD":59},{"date":1734912000,"totalLiquidityUSD":58},{"date":1734998400,"totalLiquidityUSD":60},{"date":1735084800,"totalLiquidityUSD":61},{"date":1735171200,"totalLiquidityUSD":61},{"date":1735257600,"totalLiquidityUSD":59},{"date":1735344000,"totalLiquidityUSD":59},{"date":1735430400,"totalLiquidityUSD":61},{"date":1735516800,"totalLiquidityUSD":60},{"date":1735603200,"totalLiquidityUSD":59},{"date":1735689600,"totalLiquidityUSD":58},{"date":1735776000,"totalLiquidityUSD":60},{"date":1735862400,"totalLiquidityUSD":60},{"date":1735948800,"totalLiquidityUSD":61},{"date":1736035200,"totalLiquidityUSD":62},{"date":1736121600,"totalLiquidityUSD":63},{"date":1736208000,"totalLiquidityUSD":64},{"date":1736294400,"totalLiquidityUSD":59},{"date":1736380800,"totalLiquidityUSD":58},{"date":1736467200,"totalLiquidityUSD":58},{"date":1736553600,"totalLiquidityUSD":58},{"date":1736640000,"totalLiquidityUSD":58},{"date":1736726400,"totalLiquidityUSD":57},{"date":1736812800,"totalLiquidityUSD":57},{"date":1736899200,"totalLiquidityUSD":58},{"date":1736985600,"totalLiquidityUSD":59},{"date":1737072000,"totalLiquidityUSD":59},{"date":1737158400,"totalLiquidityUSD":60},{"date":1737244800,"totalLiquidityUSD":59},{"date":1737331200,"totalLiquidityUSD":56},{"date":1737417600,"totalLiquidityUSD":55},{"date":1737504000,"totalLiquidityUSD":56},{"date":1737590400,"totalLiquidityUSD":55},{"date":1737676800,"totalLiquidityUSD":56},{"date":1737763200,"totalLiquidityUSD":55},{"date":1737849600,"totalLiquidityUSD":55},{"date":1737936000,"totalLiquidityUSD":54},{"date":1738022400,"totalLiquidityUSD":53},{"date":1738108800,"totalLiquidityUSD":51},{"date":1738195200,"totalLiquidityUSD":52},{"date":1738281600,"totalLiquidityUSD":52},{"date":1738368000,"totalLiquidityUSD":52},{"date":1738454400,"totalLiquidityUSD":51},{"date":1738540800,"totalLiquidityUSD":47},{"date":1738627200,"totalLiquidityUSD":46},{"date":1738713600,"totalLiquidityUSD":45},{"date":1738800000,"totalLiquidityUSD":45},{"date":1738886400,"totalLiquidityUSD":45},{"date":1738972800,"totalLiquidityUSD":45},{"date":1739059200,"totalLiquidityUSD":46},{"date":1739145600,"totalLiquidityUSD":45},{"date":1739232000,"totalLiquidityUSD":46},{"date":1739318400,"totalLiquidityUSD":45},{"date":1739404800,"totalLiquidityUSD":47},{"date":1739491200,"totalLiquidityUSD":46},{"date":1739577600,"totalLiquidityUSD":46},{"date":1739664000,"totalLiquidityUSD":46},{"date":1739750400,"totalLiquidityUSD":46},{"date":1739836800,"totalLiquidityUSD":46},{"date":1739923200,"totalLiquidityUSD":45},{"date":1740009600,"totalLiquidityUSD":26},{"date":1740096000,"totalLiquidityUSD":27},{"date":1740182400,"totalLiquidityUSD":27},{"date":1740268800,"totalLiquidityUSD":27},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":27},{"date":1740528000,"totalLiquidityUSD":26},{"date":1740614400,"totalLiquidityUSD":26},{"date":1740700800,"totalLiquidityUSD":26},{"date":1740787200,"totalLiquidityUSD":26},{"date":1740873600,"totalLiquidityUSD":26},{"date":1740960000,"totalLiquidityUSD":26},{"date":1741046400,"totalLiquidityUSD":25},{"date":1741132800,"totalLiquidityUSD":25},{"date":1741219200,"totalLiquidityUSD":25},{"date":1741305600,"totalLiquidityUSD":25},{"date":1741392000,"totalLiquidityUSD":25},{"date":1741478400,"totalLiquidityUSD":25},{"date":1741564800,"totalLiquidityUSD":25},{"date":1741651200,"totalLiquidityUSD":24},{"date":1741737600,"totalLiquidityUSD":24},{"date":1741824000,"totalLiquidityUSD":24},{"date":1741910400,"totalLiquidityUSD":24},{"date":1741996800,"totalLiquidityUSD":24},{"date":1742083200,"totalLiquidityUSD":24},{"date":1742169600,"totalLiquidityUSD":24},{"date":1742256000,"totalLiquidityUSD":24},{"date":1742342400,"totalLiquidityUSD":24},{"date":1742428800,"totalLiquidityUSD":24},{"date":1742515200,"totalLiquidityUSD":24},{"date":1742601600,"totalLiquidityUSD":24},{"date":1742688000,"totalLiquidityUSD":24},{"date":1742774400,"totalLiquidityUSD":24},{"date":1742860800,"totalLiquidityUSD":25},{"date":1742947200,"totalLiquidityUSD":25},{"date":1743033600,"totalLiquidityUSD":25},{"date":1743120000,"totalLiquidityUSD":25},{"date":1743206400,"totalLiquidityUSD":24},{"date":1743292800,"totalLiquidityUSD":24},{"date":1743379200,"totalLiquidityUSD":24},{"date":1743465600,"totalLiquidityUSD":24},{"date":1743552000,"totalLiquidityUSD":24},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":22},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":22},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":22},{"date":1744416000,"totalLiquidityUSD":23},{"date":1744502400,"totalLiquidityUSD":23},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":23},{"date":1744761600,"totalLiquidityUSD":23},{"date":1744848000,"totalLiquidityUSD":22},{"date":1744934400,"totalLiquidityUSD":22},{"date":1745020800,"totalLiquidityUSD":23},{"date":1745107200,"totalLiquidityUSD":23},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":23},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":24},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":24},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":24},{"date":1746144000,"totalLiquidityUSD":24},{"date":1746230400,"totalLiquidityUSD":24},{"date":1746316800,"totalLiquidityUSD":23},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":24},{"date":1746835200,"totalLiquidityUSD":24},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":24},{"date":1747094400,"totalLiquidityUSD":25},{"date":1747180800,"totalLiquidityUSD":25},{"date":1747267200,"totalLiquidityUSD":25},{"date":1747353600,"totalLiquidityUSD":25},{"date":1747440000,"totalLiquidityUSD":24},{"date":1747526400,"totalLiquidityUSD":24},{"date":1747612800,"totalLiquidityUSD":24},{"date":1747699200,"totalLiquidityUSD":25},{"date":1747785600,"totalLiquidityUSD":24},{"date":1747872000,"totalLiquidityUSD":25},{"date":1747958400,"totalLiquidityUSD":25},{"date":1748044800,"totalLiquidityUSD":24},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":24},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":25},{"date":1748563200,"totalLiquidityUSD":24},{"date":1748649600,"totalLiquidityUSD":23},{"date":1748736000,"totalLiquidityUSD":23},{"date":1748822400,"totalLiquidityUSD":24},{"date":1748908800,"totalLiquidityUSD":24},{"date":1748995200,"totalLiquidityUSD":24},{"date":1749081600,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":24},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":24},{"date":1749686400,"totalLiquidityUSD":24},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":23},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":23},{"date":1750204800,"totalLiquidityUSD":23},{"date":1750291200,"totalLiquidityUSD":23},{"date":1750377600,"totalLiquidityUSD":23},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":23},{"date":1750636800,"totalLiquidityUSD":22},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":23},{"date":1750896000,"totalLiquidityUSD":23},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":23},{"date":1751673600,"totalLiquidityUSD":23},{"date":1751760000,"totalLiquidityUSD":23},{"date":1751846400,"totalLiquidityUSD":22},{"date":1751932800,"totalLiquidityUSD":22},{"date":1752019200,"totalLiquidityUSD":22},{"date":1752105600,"totalLiquidityUSD":23},{"date":1752192000,"totalLiquidityUSD":23},{"date":1752278400,"totalLiquidityUSD":23},{"date":1752364800,"totalLiquidityUSD":23},{"date":1752451200,"totalLiquidityUSD":23},{"date":1752537600,"totalLiquidityUSD":23},{"date":1752624000,"totalLiquidityUSD":23},{"date":1752710400,"totalLiquidityUSD":23},{"date":1752796800,"totalLiquidityUSD":24},{"date":1752883200,"totalLiquidityUSD":24},{"date":1752969600,"totalLiquidityUSD":24},{"date":1753056000,"totalLiquidityUSD":24},{"date":1753142400,"totalLiquidityUSD":24},{"date":1753228800,"totalLiquidityUSD":24},{"date":1753315200,"totalLiquidityUSD":24},{"date":1753401600,"totalLiquidityUSD":24},{"date":1753488000,"totalLiquidityUSD":24},{"date":1753574400,"totalLiquidityUSD":24},{"date":1753660800,"totalLiquidityUSD":24},{"date":1753747200,"totalLiquidityUSD":24},{"date":1753833600,"totalLiquidityUSD":23},{"date":1753920000,"totalLiquidityUSD":23},{"date":1754006400,"totalLiquidityUSD":23},{"date":1754092800,"totalLiquidityUSD":23},{"date":1754179200,"totalLiquidityUSD":23},{"date":1754265600,"totalLiquidityUSD":23},{"date":1754352000,"totalLiquidityUSD":23},{"date":1754438400,"totalLiquidityUSD":23},{"date":1754524800,"totalLiquidityUSD":23},{"date":1754611200,"totalLiquidityUSD":24},{"date":1754697600,"totalLiquidityUSD":24},{"date":1754784000,"totalLiquidityUSD":24},{"date":1754870400,"totalLiquidityUSD":24},{"date":1754956800,"totalLiquidityUSD":23},{"date":1755043200,"totalLiquidityUSD":23},{"date":1755129600,"totalLiquidityUSD":23},{"date":1755216000,"totalLiquidityUSD":23},{"date":1755302400,"totalLiquidityUSD":23},{"date":1755388800,"totalLiquidityUSD":23},{"date":1755475200,"totalLiquidityUSD":23},{"date":1755561600,"totalLiquidityUSD":23},{"date":1755648000,"totalLiquidityUSD":23},{"date":1755734400,"totalLiquidityUSD":23},{"date":1755820800,"totalLiquidityUSD":23},{"date":1755907200,"totalLiquidityUSD":23},{"date":1755993600,"totalLiquidityUSD":23},{"date":1756080000,"totalLiquidityUSD":23},{"date":1756166400,"totalLiquidityUSD":23},{"date":1756252800,"totalLiquidityUSD":23},{"date":1756339200,"totalLiquidityUSD":23},{"date":1756425600,"totalLiquidityUSD":23},{"date":1756512000,"totalLiquidityUSD":23},{"date":1756598400,"totalLiquidityUSD":23},{"date":1756684800,"totalLiquidityUSD":23},{"date":1756771200,"totalLiquidityUSD":23},{"date":1756857600,"totalLiquidityUSD":23},{"date":1756944000,"totalLiquidityUSD":22},{"date":1757030400,"totalLiquidityUSD":22},{"date":1757116800,"totalLiquidityUSD":22},{"date":1757203200,"totalLiquidityUSD":22},{"date":1757289600,"totalLiquidityUSD":22},{"date":1757376000,"totalLiquidityUSD":22},{"date":1757462400,"totalLiquidityUSD":22},{"date":1757548800,"totalLiquidityUSD":23},{"date":1757635200,"totalLiquidityUSD":23},{"date":1757721600,"totalLiquidityUSD":23},{"date":1757808000,"totalLiquidityUSD":23},{"date":1757894400,"totalLiquidityUSD":23},{"date":1757980800,"totalLiquidityUSD":23},{"date":1758067200,"totalLiquidityUSD":23},{"date":1758153600,"totalLiquidityUSD":23},{"date":1758240000,"totalLiquidityUSD":23},{"date":1758326400,"totalLiquidityUSD":23},{"date":1758412800,"totalLiquidityUSD":23},{"date":1758499200,"totalLiquidityUSD":23},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":23},{"date":1759017600,"totalLiquidityUSD":23},{"date":1759104000,"totalLiquidityUSD":23},{"date":1759190400,"totalLiquidityUSD":23},{"date":1759276800,"totalLiquidityUSD":22},{"date":1759363200,"totalLiquidityUSD":23},{"date":1759449600,"totalLiquidityUSD":23},{"date":1759536000,"totalLiquidityUSD":23},{"date":1759622400,"totalLiquidityUSD":23},{"date":1759708800,"totalLiquidityUSD":23},{"date":1759795200,"totalLiquidityUSD":24},{"date":1759881600,"totalLiquidityUSD":24},{"date":1759968000,"totalLiquidityUSD":24},{"date":1760054400,"totalLiquidityUSD":23},{"date":1760140800,"totalLiquidityUSD":22},{"date":1760227200,"totalLiquidityUSD":22},{"date":1760313600,"totalLiquidityUSD":22},{"date":1760400000,"totalLiquidityUSD":22},{"date":1760486400,"totalLiquidityUSD":22},{"date":1760572800,"totalLiquidityUSD":22},{"date":1760659200,"totalLiquidityUSD":21},{"date":1760745600,"totalLiquidityUSD":21},{"date":1760832000,"totalLiquidityUSD":21},{"date":1760918400,"totalLiquidityUSD":21},{"date":1761004800,"totalLiquidityUSD":21},{"date":1761091200,"totalLiquidityUSD":21},{"date":1761177600,"totalLiquidityUSD":21},{"date":1761264000,"totalLiquidityUSD":21},{"date":1761350400,"totalLiquidityUSD":21},{"date":1761436800,"totalLiquidityUSD":21},{"date":1761523200,"totalLiquidityUSD":21},{"date":1761609600,"totalLiquidityUSD":21},{"date":1761696000,"totalLiquidityUSD":21},{"date":1761782400,"totalLiquidityUSD":21},{"date":1761868800,"totalLiquidityUSD":21},{"date":1761955200,"totalLiquidityUSD":21},{"date":1762041600,"totalLiquidityUSD":21},{"date":1762128000,"totalLiquidityUSD":21},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":20},{"date":1762387200,"totalLiquidityUSD":20},{"date":1762473600,"totalLiquidityUSD":20},{"date":1762560000,"totalLiquidityUSD":20},{"date":1762646400,"totalLiquidityUSD":20},{"date":1762732800,"totalLiquidityUSD":20},{"date":1762819200,"totalLiquidityUSD":20},{"date":1762905600,"totalLiquidityUSD":20},{"date":1762992000,"totalLiquidityUSD":20},{"date":1763078400,"totalLiquidityUSD":20},{"date":1763164800,"totalLiquidityUSD":19},{"date":1763251200,"totalLiquidityUSD":19},{"date":1763337600,"totalLiquidityUSD":19},{"date":1763424000,"totalLiquidityUSD":19},{"date":1763510400,"totalLiquidityUSD":19},{"date":1763596800,"totalLiquidityUSD":19},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":19},{"date":1763942400,"totalLiquidityUSD":19},{"date":1764028800,"totalLiquidityUSD":19},{"date":1764115200,"totalLiquidityUSD":19},{"date":1764201600,"totalLiquidityUSD":19},{"date":1764288000,"totalLiquidityUSD":19},{"date":1764374400,"totalLiquidityUSD":19},{"date":1764460800,"totalLiquidityUSD":19},{"date":1764547200,"totalLiquidityUSD":19},{"date":1764633600,"totalLiquidityUSD":19},{"date":1764720000,"totalLiquidityUSD":19},{"date":1764806400,"totalLiquidityUSD":19},{"date":1764892800,"totalLiquidityUSD":19},{"date":1764979200,"totalLiquidityUSD":19},{"date":1765065600,"totalLiquidityUSD":19},{"date":1765152000,"totalLiquidityUSD":19},{"date":1765238400,"totalLiquidityUSD":19},{"date":1765324800,"totalLiquidityUSD":19},{"date":1765411200,"totalLiquidityUSD":19},{"date":1765497600,"totalLiquidityUSD":19},{"date":1765584000,"totalLiquidityUSD":19},{"date":1765670400,"totalLiquidityUSD":19},{"date":1765756800,"totalLiquidityUSD":19},{"date":1765843200,"totalLiquidityUSD":19},{"date":1765929600,"totalLiquidityUSD":19},{"date":1766016000,"totalLiquidityUSD":19},{"date":1766102400,"totalLiquidityUSD":19},{"date":1766188800,"totalLiquidityUSD":19},{"date":1766275200,"totalLiquidityUSD":19},{"date":1766361600,"totalLiquidityUSD":19},{"date":1766448000,"totalLiquidityUSD":19},{"date":1766534400,"totalLiquidityUSD":19},{"date":1766620800,"totalLiquidityUSD":19},{"date":1766707200,"totalLiquidityUSD":19},{"date":1766793600,"totalLiquidityUSD":19},{"date":1766880000,"totalLiquidityUSD":19},{"date":1766966400,"totalLiquidityUSD":19},{"date":1767052800,"totalLiquidityUSD":19},{"date":1767139200,"totalLiquidityUSD":19},{"date":1767225600,"totalLiquidityUSD":19},{"date":1767312000,"totalLiquidityUSD":19},{"date":1767398400,"totalLiquidityUSD":19},{"date":1767484800,"totalLiquidityUSD":19},{"date":1767571200,"totalLiquidityUSD":19},{"date":1767657600,"totalLiquidityUSD":19},{"date":1767744000,"totalLiquidityUSD":19},{"date":1767830400,"totalLiquidityUSD":19},{"date":1767916800,"totalLiquidityUSD":19},{"date":1768003200,"totalLiquidityUSD":19},{"date":1768089600,"totalLiquidityUSD":19},{"date":1768176000,"totalLiquidityUSD":19},{"date":1768262400,"totalLiquidityUSD":19},{"date":1768348800,"totalLiquidityUSD":19},{"date":1768435200,"totalLiquidityUSD":19},{"date":1768521600,"totalLiquidityUSD":19},{"date":1768608000,"totalLiquidityUSD":19},{"date":1768694400,"totalLiquidityUSD":19},{"date":1768780800,"totalLiquidityUSD":19},{"date":1768867200,"totalLiquidityUSD":19},{"date":1768953600,"totalLiquidityUSD":19},{"date":1769040000,"totalLiquidityUSD":19},{"date":1769126400,"totalLiquidityUSD":19},{"date":1769212800,"totalLiquidityUSD":19},{"date":1769299200,"totalLiquidityUSD":19},{"date":1769385600,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":40},{"date":1789516800,"totalLiquidityUSD":39},{"date":1789603200,"totalLiquidityUSD":37},{"date":1789689600,"totalLiquidityUSD":37},{"date":1789776000,"totalLiquidityUSD":36},{"date":1789862400,"totalLiquidityUSD":36},{"date":1789948800,"totalLiquidityUSD":36},{"date":1790035200,"totalLiquidityUSD":35},{"date":1790121600,"totalLiquidityUSD":39},{"date":1790208000,"totalLiquidityUSD":40},{"date":1790294400,"totalLiquidityUSD":39},{"date":1790380800,"totalLiquidityUSD":39},{"date":1790467200,"totalLiquidityUSD":41},{"date":1790553600,"totalLiquidityUSD":40},{"date":1790640000,"totalLiquidityUSD":30},{"date":1790726400,"totalLiquidityUSD":30},{"date":1790812800,"totalLiquidityUSD":39},{"date":1790899200,"totalLiquidityUSD":39},{"date":1790985600,"totalLiquidityUSD":39},{"date":1791072000,"totalLiquidityUSD":40},{"date":1791158400,"totalLiquidityUSD":42},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":28},{"date":1791417600,"totalLiquidityUSD":38},{"date":1791504000,"totalLiquidityUSD":38},{"date":1791590400,"totalLiquidityUSD":40},{"date":1791676800,"totalLiquidityUSD":40},{"date":1791763200,"totalLiquidityUSD":38},{"date":1791849600,"totalLiquidityUSD":37},{"date":1791936000,"totalLiquidityUSD":37},{"date":1792022400,"totalLiquidityUSD":26},{"date":1792108800,"totalLiquidityUSD":37},{"date":1792195200,"totalLiquidityUSD":37},{"date":1792281600,"totalLiquidityUSD":34},{"date":1792368000,"totalLiquidityUSD":36},{"date":1792454400,"totalLiquidityUSD":36},{"date":1792540800,"totalLiquidityUSD":37},{"date":1792627200,"totalLiquidityUSD":37},{"date":1792713600,"totalLiquidityUSD":36},{"date":1792800000,"totalLiquidityUSD":26},{"date":1792886400,"totalLiquidityUSD":26},{"date":1792972800,"totalLiquidityUSD":36},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793145600,"totalLiquidityUSD":36},{"date":1793232000,"totalLiquidityUSD":36},{"date":1793318400,"totalLiquidityUSD":26},{"date":1793404800,"totalLiquidityUSD":26},{"date":1793491200,"totalLiquidityUSD":26},{"date":1793577600,"totalLiquidityUSD":35},{"date":1793664000,"totalLiquidityUSD":37},{"date":1793750400,"totalLiquidityUSD":37},{"date":1793836800,"totalLiquidityUSD":35},{"date":1793923200,"totalLiquidityUSD":36},{"date":1794009600,"totalLiquidityUSD":36},{"date":1794096000,"totalLiquidityUSD":24},{"date":1794182400,"totalLiquidityUSD":24},{"date":1794268800,"totalLiquidityUSD":22},{"date":1794355200,"totalLiquidityUSD":33},{"date":1794441600,"totalLiquidityUSD":33},{"date":1794528000,"totalLiquidityUSD":24},{"date":1794564695,"totalLiquidityUSD":23}],"tokensInUsd":[{"date":1651708800,"tokens":{"USDT":4.12202}},{"date":1651795200,"tokens":{"USDT":4.12614}},{"date":1651881600,"tokens":{"USDT":34.44192}},{"date":1651968000,"tokens":{"USDT":89.16661}},{"date":1652054400,"tokens":{"USDT":87.93458}},{"date":1652140800,"tokens":{"USDT":81.01582}},{"date":1652227200,"tokens":{"USDT":80.89417}},{"date":1652313600,"tokens":{"USDT":54.11958}},{"date":1652400000,"tokens":{"USDT":61.78443}},{"date":1652486400,"tokens":{"USDT":64.35556}},{"date":1652572800,"tokens":{"USDT":64.8402}},{"date":1652659200,"tokens":{"USDT":66.00222}},{"date":1652745600,"tokens":{"USDT":61.5785}},{"date":1652832000,"tokens":{"USDT":64.05354}},{"date":1652918400,"tokens":{"USDT":61.01003}},{"date":1653004800,"tokens":{"USDT":61.00215}},{"date":1653091200,"tokens":{"USDT":59.17885}},{"date":1653177600,"tokens":{"USDT":59.87329}},{"date":1653264000,"tokens":{"USDT":60.53671}},{"date":1653350400,"tokens":{"USDT":60.70033}},{"date":1653436800,"tokens":{"USDT":65.53342}},{"date":1653523200,"tokens":{"USDT":63.65564}},{"date":1653609600,"tokens":{"USDT":58.9137}},{"date":1653696000,"tokens":{"USDT":57.27007}},{"date":1653782400,"tokens":{"USDT":59.35928}},{"date":1653868800,"tokens":{"USDT":59.74221}},{"date":1653955200,"tokens":{"USDT":68.24509}},{"date":1654041600,"tokens":{"USDT":68.63558}},{"date":1654128000,"tokens":{"USDT":65.3301}},{"date":1654214400,"tokens":{"USDT":66.14713}},{"date":1654300800,"tokens":{"USDT":65.40294}},{"date":1654387200,"tokens":{"USDT":65.11515}},{"date":1654473600,"tokens":{"USDT":65.66825}},{"date":1654560000,"tokens":{"USDT":65.61981}},{"date":1654646400,"tokens":{"USDT":66.7071}},{"date":1654732800,"tokens":{"USDT":59.79495}},{"date":1654819200,"tokens":{"USDT":59.09391}},{"date":1654905600,"tokens":{"USDT":56.76594}},{"date":1654992000,"tokens":{"USDT":55.17662}},{"date":1655078400,"tokens":{"USDT":52.92613}},{"date":1655164800,"tokens":{"USDT":49.3248}},{"date":1655251200,"tokens":{"USDT":49.58729}},{"date":1655337600,"tokens":{"USDT":50.47793}},{"date":1655424000,"tokens":{"USDT":47.58893}},{"date":1655510400,"tokens":{"USDT":49.55114}},{"date":1655596800,"tokens":{"USDT":45.77646}},{"date":1655683200,"tokens":{"USDT":49.09825}},{"date":1655769600,"tokens":{"USDT":49.85979}},{"date":1655856000,"tokens":{"USDT":49.94775}},{"date":1655942400,"tokens":{"USDT":49.49966}},{"date":1656028800,"tokens":{"USDT":49.75961}},{"date":1656115200,"tokens":{"USDT":50.77875}},{"date":1656201600,"tokens":{"USDT":50.88793}},{"date":1656288000,"tokens":{"USDT":50.66778}},{"date":1656374400,"tokens":{"USDT":51.23648}},{"date":1656460800,"tokens":{"USDT":49.22681}},{"date":1656547200,"tokens":{"USDT":48.57925}},{"date":1656633600,"tokens":{"USDT":48.26609}},{"date":1656720000,"tokens":{"USDT":47.20142}},{"date":1656806400,"tokens":{"USDT":47.2282}},{"date":1656892800,"tokens":{"USDT":47.51396}},{"date":1656979200,"tokens":{"USDT":48.76502}},{"date":1657065600,"tokens":{"USDT":48.20394}},{"date":1657152000,"tokens":{"USDT":48.6474}},{"date":1657238400,"tokens":{"USDT":50.15572}},{"date":1657324800,"tokens":{"USDT":49.80122}},{"date":1657411200,"tokens":{"USDT":49.71649}},{"date":1657497600,"tokens":{"USDT":48.37955}},{"date":1657584000,"tokens":{"USDT":46.82942}},{"date":1657670400,"tokens":{"USDT":46.0207}},{"date":1657756800,"tokens":{"USDT":47.53862}},{"date":1657843200,"tokens":{"USDT":45.6784}},{"date":1657929600,"tokens":{"USDT":45.96672}},{"date":1658016000,"tokens":{"USDT":46.61987}},{"date":1658102400,"tokens":{"USDT":46.08558}},{"date":1658188800,"tokens":{"USDT":48.19996}},{"date":1658275200,"tokens":{"USDT":49.45038}},{"date":1658361600,"tokens":{"USDT":48.10684}},{"date":1658448000,"tokens":{"USDT":48.66419}},{"date":1658534400,"tokens":{"USDT":48.10997}},{"date":1658620800,"tokens":{"USDT":47.96129}},{"date":1658707200,"tokens":{"USDT":47.81619}},{"date":1658793600,"tokens":{"USDT":46.68919}},{"date":1658880000,"tokens":{"USDT":45.98694}},{"date":1658966400,"tokens":{"USDT":47.76688}},{"date":1659052800,"tokens":{"USDT":49.57028}},{"date":1659139200,"tokens":{"USDT":49.92375}},{"date":1659225600,"tokens":{"USDT":50.03397}},{"date":1659312000,"tokens":{"USDT":50.97916}},{"date":1659398400,"tokens":{"USDT":50.94289}},{"date":1659484800,"tokens":{"USDT":49.13583}},{"date":1659571200,"tokens":{"USDT":49.78224}},{"date":1659657600,"tokens":{"USDT":50.36894}},{"date":1659744000,"tokens":{"USDT":51.22735}},{"date":1659830400,"tokens":{"USDT":51.19474}},{"date":1659916800,"tokens":{"USDT":52.01941}},{"date":1660003200,"tokens":{"USDT":52.82449}},{"date":1660089600,"tokens":{"USDT":49.81141}},{"date":1660176000,"tokens":{"USDT":52.50279}},{"date":1660262400,"tokens":{"USDT":51.82324}},{"date":1660348800,"tokens":{"USDT":52.53131}},{"date":1660435200,"tokens":{"USDT":52.44888}},{"date":1660521600,"tokens":{"USDT":51.05277}},{"date":1660608000,"tokens":{"USDT":49.93497}},{"date":1660694400,"tokens":{"USDT":49.82151}},{"date":1660780800,"tokens":{"USDT":48.65679}},{"date":1660867200,"tokens":{"USDT":48.41928}},{"date":1660953600,"tokens":{"USDT":46.1322}},{"date":1661040000,"tokens":{"USDT":46.28479}},{"date":1661126400,"tokens":{"USDT":46.74237}},{"date":1661212800,"tokens":{"USDT":46.47704}},{"date":1661299200,"tokens":{"USDT":46.30712}},{"date":1661385600,"tokens":{"USDT":46.49244}},{"date":1661472000,"tokens":{"USDT":46.63853}},{"date":1661558400,"tokens":{"USDT":45.00117}},{"date":1661644800,"tokens":{"USDT":44.25686}},{"date":1661731200,"tokens":{"USDT":42.69148}},{"date":1661817600,"tokens":{"USDT":43.556}},{"date":1661904000,"tokens":{"USDT":43.29203}},{"date":1661990400,"tokens":{"USDT":42.84349}},{"date":1662076800,"tokens":{"USDT":43.145}},{"date":1662163200,"tokens":{"USDT":43.52606}},{"date":1662249600,"tokens":{"USDT":43.3397}},{"date":1662336000,"tokens":{"USDT":43.73907}},{"date":1662422400,"tokens":{"USDT":44.01398}},{"date":1662508800,"tokens":{"USDT":42.61497}},{"date":1662595200,"tokens":{"USDT":42.56141}},{"date":1662681600,"tokens":{"USDT":43.05828}},{"date":1662768000,"tokens":{"USDT":44.82536}},{"date":1662854400,"tokens":{"USDT":45.16356}},{"date":1662940800,"tokens":{"USDT":45.17295}},{"date":1663027200,"tokens":{"USDT":46.49496}},{"date":1663113600,"tokens":{"USDT":45.6733}},{"date":1663200000,"tokens":{"USDT":45.20096}},{"date":1663286400,"tokens":{"USDT":43.47307}},{"date":1663372800,"tokens":{"USDT":43.80981}},{"date":1663459200,"tokens":{"USDT":44.05162}},{"date":1663545600,"tokens":{"USDT":43.2574}},{"date":1663632000,"tokens":{"USDT":43.12876}},{"date":1663718400,"tokens":{"USDT":42.48681}},{"date":1663804800,"tokens":{"USDT":41.94479}},{"date":1663891200,"tokens":{"USDT":44.51725}},{"date":1663977600,"tokens":{"USDT":44.3755}},{"date":1664064000,"tokens":{"USDT":44.75794}},{"date":1664150400,"tokens":{"USDT":45.22635}},{"date":1664236800,"tokens":{"USDT":45.69771}},{"date":1664323200,"tokens":{"USDT":45.62216}},{"date":1664409600,"tokens":{"USDT":44.56309}},{"date":1664496000,"tokens":{"USDT":44.44248}},{"date":1664582400,"tokens":{"USDT":43.93976}},{"date":1664668800,"tokens":{"USDT":43.59821}},{"date":1664755200,"tokens":{"USDT":43.19909}},{"date":1664841600,"tokens":{"USDT":43.75689}},{"date":1664928000,"tokens":{"USDT":44.24228}},{"date":1665014400,"tokens":{"USDT":44.39882}},{"date":1665100800,"tokens":{"USDT":43.885}},{"date":1665187200,"tokens":{"USDT":43.56027}},{"date":1665273600,"tokens":{"USDT":43.50772}},{"date":1665360000,"tokens":{"USDT":43.46872}},{"date":1665446400,"tokens":{"USDT":42.6647}},{"date":1665532800,"tokens":{"USDT":42.7032}},{"date":1665619200,"tokens":{"USDT":42.77903}},{"date":1665705600,"tokens":{"USDT":42.06831}},{"date":1665792000,"tokens":{"USDT":41.88135}},{"date":1665878400,"tokens":{"USDT":43.06924}},{"date":1665964800,"tokens":{"USDT":43.10744}},{"date":1666051200,"tokens":{"USDT":43.5893}},{"date":1666137600,"tokens":{"USDT":43.18889}},{"date":1666224000,"tokens":{"USDT":43.30961}},{"date":1666310400,"tokens":{"USDT":43.19972}},{"date":1666396800,"tokens":{"USDT":46.27181}},{"date":1666483200,"tokens":{"USDT":46.17314}},{"date":1666569600,"tokens":{"USDT":43.36612}},{"date":1666656000,"tokens":{"USDT":43.09579}},{"date":1666742400,"tokens":{"USDT":43.81381}},{"date":1666828800,"tokens":{"USDT":44.22371}},{"date":1666915200,"tokens":{"USDT":43.74202}},{"date":1667001600,"tokens":{"USDT":43.96251}},{"date":1667088000,"tokens":{"USDT":44.20782}},{"date":1667174400,"tokens":{"USDT":44.05892}},{"date":1667260800,"tokens":{"USDT":45.34071}},{"date":1667347200,"tokens":{"USDT":46.16435}},{"date":1667433600,"tokens":{"USDT":45.28271}},{"date":1667520000,"tokens":{"USDT":47.29519}},{"date":1667606400,"tokens":{"USDT":47.75349}},{"date":1667692800,"tokens":{"USDT":47.68488}},{"date":1667779200,"tokens":{"USDT":48.34268}},{"date":1667865600,"tokens":{"USDT":48.39101}},{"date":1667952000,"tokens":{"USDT":45.96349}},{"date":1668038400,"tokens":{"USDT":41.86966}},{"date":1668124800,"tokens":{"USDT":44.26899}},{"date":1668211200,"tokens":{"USDT":42.97778}},{"date":1668297600,"tokens":{"USDT":42.78435}},{"date":1668384000,"tokens":{"USDT":41.75621}},{"date":1668470400,"tokens":{"USDT":42.10609}},{"date":1668556800,"tokens":{"USDT":42.17589}},{"date":1668643200,"tokens":{"USDT":41.7833}},{"date":1668729600,"tokens":{"USDT":41.714}},{"date":1668816000,"tokens":{"USDT":41.6564}},{"date":1668902400,"tokens":{"USDT":41.6113}},{"date":1668988800,"tokens":{"USDT":41.10683}},{"date":1669075200,"tokens":{"USDT":41.53464}},{"date":1669161600,"tokens":{"USDT":42.37225}},{"date":1669248000,"tokens":{"USDT":43.80101}},{"date":1669334400,"tokens":{"USDT":43.46117}},{"date":1669420800,"tokens":{"USDT":43.22088}},{"date":1669507200,"tokens":{"USDT":43.18484}},{"date":1669593600,"tokens":{"USDT":43.1437}},{"date":1669680000,"tokens":{"USDT":42.31756}},{"date":1669766400,"tokens":{"USDT":43.09726}},{"date":1669852800,"tokens":{"USDT":43.41774}},{"date":1669939200,"tokens":{"USDT":43.27743}},{"date":1670025600,"tokens":{"USDT":44.23074}},{"date":1670112000,"tokens":{"USDT":44.04044}},{"date":1670198400,"tokens":{"USDT":44.78496}},{"date":1670284800,"tokens":{"USDT":44.58194}},{"date":1670371200,"tokens":{"USDT":45.31614}},{"date":1670457600,"tokens":{"USDT":45.04833}},{"date":1670544000,"tokens":{"USDT":45.51266}},{"date":1670630400,"tokens":{"USDT":44.96262}},{"date":1670716800,"tokens":{"USDT":45.31151}},{"date":1670803200,"tokens":{"USDT":44.80948}},{"date":1670889600,"tokens":{"USDT":44.71145}},{"date":1670976000,"tokens":{"USDT":45.14983}},{"date":1671062400,"tokens":{"USDT":44.59967}},{"date":1671148800,"tokens":{"USDT":44.13716}},{"date":1671235200,"tokens":{"USDT":42.73175}},{"date":1671321600,"tokens":{"USDT":42.63104}},{"date":1671408000,"tokens":{"USDT":42.58643}},{"date":1671494400,"tokens":{"USDT":42.24998}},{"date":1671580800,"tokens":{"USDT":43.29214}},{"date":1671667200,"tokens":{"USDT":43.46287}},{"date":1671753600,"tokens":{"USDT":43.63439}},{"date":1671840000,"tokens":{"USDT":43.47461}},{"date":1671926400,"tokens":{"USDT":43.15412}},{"date":1672012800,"tokens":{"USDT":42.64913}},{"date":1672099200,"tokens":{"USDT":42.70648}},{"date":1672185600,"tokens":{"USDT":42.46012}},{"date":1672272000,"tokens":{"USDT":42.01996}},{"date":1672358400,"tokens":{"USDT":42.4083}},{"date":1672444800,"tokens":{"USDT":42.03207}},{"date":1672531200,"tokens":{"USDT":42.18198}},{"date":1672617600,"tokens":{"USDT":42.74437}},{"date":1672704000,"tokens":{"USDT":42.8857}},{"date":1672790400,"tokens":{"USDT":42.60478}},{"date":1672876800,"tokens":{"USDT":43.00761}},{"date":1672963200,"tokens":{"USDT":42.81368}},{"date":1673049600,"tokens":{"USDT":43.20224}},{"date":1673136000,"tokens":{"USDT":43.33397}},{"date":1673222400,"tokens":{"USDT":43.70749}},{"date":1673308800,"tokens":{"USDT":44.24315}},{"date":1673395200,"tokens":{"USDT":44.40432}},{"date":1673481600,"tokens":{"USDT":44.73492}},{"date":1673568000,"tokens":{"USDT":44.96771}},{"date":1673654400,"tokens":{"USDT":47.02343}},{"date":1673740800,"tokens":{"USDT":47.26684}},{"date":1673827200,"tokens":{"USDT":47.67333}},{"date":1673913600,"tokens":{"USDT":47.09661}},{"date":1674000000,"tokens":{"USDT":46.88451}},{"date":1674086400,"tokens":{"USDT":46.07636}},{"date":1674172800,"tokens":{"USDT":46.2214}},{"date":1674259200,"tokens":{"USDT":47.86449}},{"date":1674345600,"tokens":{"USDT":49.87943}},{"date":1674432000,"tokens":{"USDT":51.4159}},{"date":1674518400,"tokens":{"USDT":51.28759}},{"date":1674604800,"tokens":{"USDT":49.65455}},{"date":1674691200,"tokens":{"USDT":50.20033}},{"date":1674777600,"tokens":{"USDT":51.05094}},{"date":1674864000,"tokens":{"USDT":52.90828}},{"date":1674950400,"tokens":{"USDT":52.7962}},{"date":1675036800,"tokens":{"USDT":54.29089}},{"date":1675123200,"tokens":{"USDT":52.15957}},{"date":1675209600,"tokens":{"USDT":55.57506}},{"date":1675296000,"tokens":{"USDT":55.92335}},{"date":1675382400,"tokens":{"USDT":55.03988}},{"date":1675468800,"tokens":{"USDT":55.18553}},{"date":1675555200,"tokens":{"USDT":54.01537}},{"date":1675641600,"tokens":{"USDT":53.00723}},{"date":1675728000,"tokens":{"USDT":53.74318}},{"date":1675814400,"tokens":{"USDT":56.94625}},{"date":1675900800,"tokens":{"USDT":72.32688}},{"date":1675987200,"tokens":{"USDT":60.46629}},{"date":1676073600,"tokens":{"USDT":60.57486}},{"date":1676160000,"tokens":{"USDT":63.20871}},{"date":1676246400,"tokens":{"USDT":61.02936}},{"date":1676332800,"tokens":{"USDT":61.15325}},{"date":1676419200,"tokens":{"USDT":62.70042}},{"date":1676505600,"tokens":{"USDT":69.69829}},{"date":1676592000,"tokens":{"USDT":67.78172}},{"date":1676678400,"tokens":{"USDT":73.22633}},{"date":1676764800,"tokens":{"USDT":73.62363}},{"date":1676851200,"tokens":{"USDT":72.02892}},{"date":1676937600,"tokens":{"USDT":70.9764}},{"date":1677024000,"tokens":{"USDT":69.1864}},{"date":1677110400,"tokens":{"USDT":67.29154}},{"date":1677196800,"tokens":{"USDT":66.82983}},{"date":1677283200,"tokens":{"USDT":63.50528}},{"date":1677369600,"tokens":{"USDT":62.30307}},{"date":1677456000,"tokens":{"USDT":64.02136}},{"date":1677542400,"tokens":{"USDT":63.27145}},{"date":1677628800,"tokens":{"USDT":61.8385}},{"date":1677715200,"tokens":{"USDT":63.89164}},{"date":1677801600,"tokens":{"USDT":62.05285}},{"date":1677888000,"tokens":{"USDT":58.88245}},{"date":1677974400,"tokens":{"USDT":57.89228}},{"date":1678060800,"tokens":{"USDT":58.03612}},{"date":1678147200,"tokens":{"USDT":58.10816}},{"date":1678233600,"tokens":{"USDT":57.92523}},{"date":1678320000,"tokens":{"USDT":54.94223}},{"date":1678406400,"tokens":{"USDT":52.32312}},{"date":1678492800,"tokens":{"USDT":53.33121}},{"date":1678579200,"tokens":{"USDT":54.0073}},{"date":1678665600,"tokens":{"USDT":57.43265}},{"date":1678752000,"tokens":{"USDT":58.93124}},{"date":1678838400,"tokens":{"USDT":59.89326}},{"date":1678924800,"tokens":{"USDT":57.55348}},{"date":1679011200,"tokens":{"USDT":58.9077}},{"date":1679097600,"tokens":{"USDT":62.47687}},{"date":1679184000,"tokens":{"USDT":63.35001}},{"date":1679270400,"tokens":{"USDT":63.22432}},{"date":1679356800,"tokens":{"USDT":61.73109}},{"date":1679443200,"tokens":{"USDT":62.69914}},{"date":1679529600,"tokens":{"USDT":60.25195}},{"date":1679616000,"tokens":{"USDT":61.15995}},{"date":1679702400,"tokens":{"USDT":59.50683}},{"date":1679788800,"tokens":{"USDT":59.22859}},{"date":1679875200,"tokens":{"USDT":59.17663}},{"date":1679961600,"tokens":{"USDT":57.40216}},{"date":1680048000,"tokens":{"USDT":58.35306}},{"date":1680134400,"tokens":{"USDT":60.10407}},{"date":1680220800,"tokens":{"USDT":59.48165}},{"date":1680307200,"tokens":{"USDT":59.72815}},{"date":1680393600,"tokens":{"USDT":59.92579}},{"date":1680480000,"tokens":{"USDT":58.98604}},{"date":1680566400,"tokens":{"USDT":58.90966}},{"date":1680652800,"tokens":{"USDT":60.80198}},{"date":1680739200,"tokens":{"USDT":60.36951}},{"date":1680825600,"tokens":{"USDT":60.59415}},{"date":1680912000,"tokens":{"USDT":59.07669}},{"date":1680998400,"tokens":{"USDT":59.31048}},{"date":1681084800,"tokens":{"USDT":59.82252}},{"date":1681171200,"tokens":{"USDT":62.21928}},{"date":1681257600,"tokens":{"USDT":63.02164}},{"date":1681344000,"tokens":{"USDT":62.37617}},{"date":1681430400,"tokens":{"USDT":64.65315}},{"date":1681516800,"tokens":{"USDT":65.1112}},{"date":1681603200,"tokens":{"USDT":65.24973}},{"date":1681689600,"tokens":{"USDT":64.4978}},{"date":1681776000,"tokens":{"USDT":64.26569}},{"date":1681862400,"tokens":{"USDT":65.2296}},{"date":1681948800,"tokens":{"USDT":60.85051}},{"date":1682035200,"tokens":{"USDT":59.62856}},{"date":1682121600,"tokens":{"USDT":57.39714}},{"date":1682208000,"tokens":{"USDT":58.24447}},{"date":1682294400,"tokens":{"USDT":58.43515}},{"date":1682380800,"tokens":{"USDT":57.76352}},{"date":1682467200,"tokens":{"USDT":59.00688}},{"date":1682553600,"tokens":{"USDT":59.95929}},{"date":1682640000,"tokens":{"USDT":60.67716}},{"date":1682726400,"tokens":{"USDT":60.2823}},{"date":1682812800,"tokens":{"USDT":61.02093}},{"date":1682899200,"tokens":{"USDT":60.82556}},{"date":1682985600,"tokens":{"USDT":58.81846}},{"date":1683072000,"tokens":{"USDT":59.43071}},{"date":1683158400,"tokens":{"USDT":59.88955}},{"date":1683244800,"tokens":{"USDT":59.36535}},{"date":1683331200,"tokens":{"USDT":60.29586}},{"date":1683417600,"tokens":{"USDT":57.21725}},{"date":1683504000,"tokens":{"USDT":56.77115}},{"date":1683590400,"tokens":{"USDT":53.93812}},{"date":1683676800,"tokens":{"USDT":53.91729}},{"date":1683763200,"tokens":{"USDT":54.56446}},{"date":1683849600,"tokens":{"USDT":53.3642}},{"date":1683936000,"tokens":{"USDT":53.59604}},{"date":1684022400,"tokens":{"USDT":53.33368}},{"date":1684108800,"tokens":{"USDT":53.28966}},{"date":1684195200,"tokens":{"USDT":53.93383}},{"date":1684281600,"tokens":{"USDT":54.00336}},{"date":1684368000,"tokens":{"USDT":54.84687}},{"date":1684454400,"tokens":{"USDT":54.42877}},{"date":1684540800,"tokens":{"USDT":54.69016}},{"date":1684627200,"tokens":{"USDT":54.96995}},{"date":1684713600,"tokens":{"USDT":53.59253}},{"date":1684800000,"tokens":{"USDT":53.84851}},{"date":1684886400,"tokens":{"USDT":54.38187}},{"date":1684972800,"tokens":{"USDT":52.87613}},{"date":1685059200,"tokens":{"USDT":52.82846}},{"date":1685145600,"tokens":{"USDT":52.83084}},{"date":1685232000,"tokens":{"USDT":52.96277}},{"date":1685318400,"tokens":{"USDT":54.22805}},{"date":1685404800,"tokens":{"USDT":53.48003}},{"date":1685491200,"tokens":{"USDT":53.39959}},{"date":1685577600,"tokens":{"USDT":52.85149}},{"date":1685664000,"tokens":{"USDT":52.6482}},{"date":1685750400,"tokens":{"USDT":53.20094}},{"date":1685836800,"tokens":{"USDT":52.92178}},{"date":1685923200,"tokens":{"USDT":52.84109}},{"date":1686009600,"tokens":{"USDT":49.60691}},{"date":1686096000,"tokens":{"USDT":51.07155}},{"date":1686182400,"tokens":{"USDT":48.94403}},{"date":1686268800,"tokens":{"USDT":48.87508}},{"date":1686355200,"tokens":{"USDT":48.59256}},{"date":1686441600,"tokens":{"USDT":45.8075}},{"date":1686528000,"tokens":{"USDT":45.84593}},{"date":1686614400,"tokens":{"USDT":45.66473}},{"date":1686700800,"tokens":{"USDT":46.49219}},{"date":1686787200,"tokens":{"USDT":46.22255}},{"date":1686873600,"tokens":{"USDT":46.48012}},{"date":1686960000,"tokens":{"USDT":46.88868}},{"date":1687046400,"tokens":{"USDT":47.41781}},{"date":1687132800,"tokens":{"USDT":47.81856}},{"date":1687219200,"tokens":{"USDT":48.60272}},{"date":1687305600,"tokens":{"USDT":50.17729}},{"date":1687392000,"tokens":{"USDT":51.59476}},{"date":1687478400,"tokens":{"USDT":51.8173}},{"date":1687564800,"tokens":{"USDT":52.4858}},{"date":1687651200,"tokens":{"USDT":52.46471}},{"date":1687737600,"tokens":{"USDT":52.70574}},{"date":1687824000,"tokens":{"USDT":51.96784}},{"date":1687910400,"tokens":{"USDT":52.58517}},{"date":1687996800,"tokens":{"USDT":51.22596}},{"date":1688083200,"tokens":{"USDT":51.20281}},{"date":1688169600,"tokens":{"USDT":51.26592}},{"date":1688256000,"tokens":{"USDT":51.40603}},{"date":1688342400,"tokens":{"USDT":51.38605}},{"date":1688428800,"tokens":{"USDT":52.31371}},{"date":1688515200,"tokens":{"USDT":51.83731}},{"date":1688601600,"tokens":{"USDT":51.22268}},{"date":1688688000,"tokens":{"USDT":49.97163}},{"date":1688774400,"tokens":{"USDT":50.42783}},{"date":1688860800,"tokens":{"USDT":50.48502}},{"date":1688947200,"tokens":{"USDT":50.14051}},{"date":1689033600,"tokens":{"USDT":50.27338}},{"date":1689120000,"tokens":{"USDT":50.54673}},{"date":1689206400,"tokens":{"USDT":50.24526}},{"date":1689292800,"tokens":{"USDT":52.13243}},{"date":1689379200,"tokens":{"USDT":51.19531}},{"date":1689465600,"tokens":{"USDT":51.21406}},{"date":1689552000,"tokens":{"USDT":50.20902}},{"date":1689638400,"tokens":{"USDT":50.54752}},{"date":1689724800,"tokens":{"USDT":50.3224}},{"date":1689811200,"tokens":{"USDT":50.27158}},{"date":1689897600,"tokens":{"USDT":50.59728}},{"date":1689984000,"tokens":{"USDT":51.44445}},{"date":1690070400,"tokens":{"USDT":51.15191}},{"date":1690156800,"tokens":{"USDT":51.40643}},{"date":1690243200,"tokens":{"USDT":49.91216}},{"date":1690329600,"tokens":{"USDT":51.22517}},{"date":1690416000,"tokens":{"USDT":53.43037}},{"date":1690502400,"tokens":{"USDT":55.74749}},{"date":1690588800,"tokens":{"USDT":55.60849}},{"date":1690675200,"tokens":{"USDT":54.91573}},{"date":1690761600,"tokens":{"USDT":56.49844}},{"date":1690848000,"tokens":{"USDT":55.66239}},{"date":1690934400,"tokens":{"USDT":56.09224}},{"date":1691020800,"tokens":{"USDT":54.43293}},{"date":1691107200,"tokens":{"USDT":53.78017}},{"date":1691193600,"tokens":{"USDT":53.80602}},{"date":1691280000,"tokens":{"USDT":52.9687}},{"date":1691366400,"tokens":{"USDT":53.4597}},{"date":1691452800,"tokens":{"USDT":54.75215}},{"date":1691539200,"tokens":{"USDT":55.16146}},{"date":1691625600,"tokens":{"USDT":54.61538}},{"date":1691712000,"tokens":{"USDT":55.39076}},{"date":1691798400,"tokens":{"USDT":57.52175}},{"date":1691884800,"tokens":{"USDT":57.69984}},{"date":1691971200,"tokens":{"USDT":57.55493}},{"date":1692057600,"tokens":{"USDT":58.2401}},{"date":1692144000,"tokens":{"USDT":57.46217}},{"date":1692230400,"tokens":{"USDT":55.57697}},{"date":1692316800,"tokens":{"USDT":53.38631}},{"date":1692403200,"tokens":{"USDT":56.24474}},{"date":1692489600,"tokens":{"USDT":56.30131}},{"date":1692576000,"tokens":{"USDT":56.89619}},{"date":1692662400,"tokens":{"USDT":56.47295}},{"date":1692748800,"tokens":{"USDT":56.41157}},{"date":1692835200,"tokens":{"USDT":58.67498}},{"date":1692921600,"tokens":{"USDT":58.75937}},{"date":1693008000,"tokens":{"USDT":57.74339}},{"date":1693094400,"tokens":{"USDT":58.2399}},{"date":1693180800,"tokens":{"USDT":56.98247}},{"date":1693267200,"tokens":{"USDT":56.6819}},{"date":1693353600,"tokens":{"USDT":57.95721}},{"date":1693440000,"tokens":{"USDT":56.4025}},{"date":1693526400,"tokens":{"USDT":55.3519}},{"date":1693612800,"tokens":{"USDT":54.6827}},{"date":1693699200,"tokens":{"USDT":54.47531}},{"date":1693785600,"tokens":{"USDT":54.79405}},{"date":1693872000,"tokens":{"USDT":53.62343}},{"date":1693958400,"tokens":{"USDT":53.79128}},{"date":1694044800,"tokens":{"USDT":55.06077}},{"date":1694131200,"tokens":{"USDT":56.21003}},{"date":1694217600,"tokens":{"USDT":55.97766}},{"date":1694304000,"tokens":{"USDT":55.89417}},{"date":1694390400,"tokens":{"USDT":55.75721}},{"date":1694476800,"tokens":{"USDT":55.08852}},{"date":1694563200,"tokens":{"USDT":55.958}},{"date":1694649600,"tokens":{"USDT":55.99516}},{"date":1694736000,"tokens":{"USDT":55.42932}},{"date":1694822400,"tokens":{"USDT":56.02884}},{"date":1694908800,"tokens":{"USDT":55.88661}},{"date":1694995200,"tokens":{"USDT":55.4852}},{"date":1695081600,"tokens":{"USDT":55.96765}},{"date":1695168000,"tokens":{"USDT":56.75754}},{"date":1695254400,"tokens":{"USDT":56.84305}},{"date":1695340800,"tokens":{"USDT":56.351}},{"date":1695427200,"tokens":{"USDT":55.999}},{"date":1695513600,"tokens":{"USDT":55.89166}},{"date":1695600000,"tokens":{"USDT":55.6983}},{"date":1695686400,"tokens":{"USDT":55.691}},{"date":1695772800,"tokens":{"USDT":55.09863}},{"date":1695859200,"tokens":{"USDT":54.77669}},{"date":1695945600,"tokens":{"USDT":56.21611}},{"date":1696032000,"tokens":{"USDT":56.08869}},{"date":1696118400,"tokens":{"USDT":55.90285}},{"date":1696204800,"tokens":{"USDT":56.89861}},{"date":1696291200,"tokens":{"USDT":56.60848}},{"date":1696377600,"tokens":{"USDT":55.58763}},{"date":1696464000,"tokens":{"USDT":50.72843}},{"date":1696550400,"tokens":{"USDT":50.47384}},{"date":1696636800,"tokens":{"USDT":51.0531}},{"date":1696723200,"tokens":{"USDT":51.13343}},{"date":1696809600,"tokens":{"USDT":50.76455}},{"date":1696896000,"tokens":{"USDT":49.69791}},{"date":1696982400,"tokens":{"USDT":49.25196}},{"date":1697068800,"tokens":{"USDT":48.79019}},{"date":1697155200,"tokens":{"USDT":48.14223}},{"date":1697241600,"tokens":{"USDT":48.50001}},{"date":1697328000,"tokens":{"USDT":48.63803}},{"date":1697414400,"tokens":{"USDT":48.8909}},{"date":1697500800,"tokens":{"USDT":49.41108}},{"date":1697587200,"tokens":{"USDT":48.47747}},{"date":1697673600,"tokens":{"USDT":47.83057}},{"date":1697760000,"tokens":{"USDT":47.835}},{"date":1697846400,"tokens":{"USDT":48.7752}},{"date":1697932800,"tokens":{"USDT":49.45142}},{"date":1698019200,"tokens":{"USDT":49.3079}},{"date":1698105600,"tokens":{"USDT":52.92288}},{"date":1698192000,"tokens":{"USDT":55.6823}},{"date":1698278400,"tokens":{"USDT":56.20703}},{"date":1698364800,"tokens":{"USDT":55.63954}},{"date":1698451200,"tokens":{"USDT":54.94559}},{"date":1698537600,"tokens":{"USDT":56.34103}},{"date":1698624000,"tokens":{"USDT":56.53564}},{"date":1698710400,"tokens":{"USDT":57.79443}},{"date":1698796800,"tokens":{"USDT":57.83132}},{"date":1698883200,"tokens":{"USDT":57.43986}},{"date":1698969600,"tokens":{"USDT":57.33628}},{"date":1699056000,"tokens":{"USDT":57.60099}},{"date":1699142400,"tokens":{"USDT":58.15224}},{"date":1699228800,"tokens":{"USDT":58.54757}},{"date":1699315200,"tokens":{"USDT":62.0621}},{"date":1699401600,"tokens":{"USDT":61.77372}},{"date":1699488000,"tokens":{"USDT":63.83674}},{"date":1699574400,"tokens":{"USDT":66.53199}},{"date":1699660800,"tokens":{"USDT":66.10515}},{"date":1699747200,"tokens":{"USDT":66.43409}},{"date":1699833600,"tokens":{"USDT":71.39487}},{"date":1699920000,"tokens":{"USDT":65.4688}},{"date":1700006400,"tokens":{"USDT":66.05807}},{"date":1700092800,"tokens":{"USDT":66.57556}},{"date":1700179200,"tokens":{"USDT":64.47503}},{"date":1700265600,"tokens":{"USDT":63.24694}},{"date":1700352000,"tokens":{"USDT":62.66119}},{"date":1700438400,"tokens":{"USDT":65.63498}},{"date":1700524800,"tokens":{"USDT":65.00757}},{"date":1700611200,"tokens":{"USDT":61.5295}},{"date":1700697600,"tokens":{"USDT":64.18404}},{"date":1700784000,"tokens":{"USDT":64.47557}},{"date":1700870400,"tokens":{"USDT":65.647}},{"date":1700956800,"tokens":{"USDT":65.96266}},{"date":1701043200,"tokens":{"USDT":65.35045}},{"date":1701129600,"tokens":{"USDT":64.77713}},{"date":1701216000,"tokens":{"USDT":64.89889}},{"date":1701302400,"tokens":{"USDT":64.79285}},{"date":1701388800,"tokens":{"USDT":64.4299}},{"date":1701475200,"tokens":{"USDT":65.85034}},{"date":1701561600,"tokens":{"USDT":66.55704}},{"date":1701648000,"tokens":{"USDT":67.67913}},{"date":1701734400,"tokens":{"USDT":69.25261}},{"date":1701820800,"tokens":{"USDT":70.33499}},{"date":1701907200,"tokens":{"USDT":70.02037}},{"date":1701993600,"tokens":{"USDT":69.48584}},{"date":1702080000,"tokens":{"USDT":70.92947}},{"date":1702166400,"tokens":{"USDT":70.87478}},{"date":1702252800,"tokens":{"USDT":70.5945}},{"date":1702339200,"tokens":{"USDT":70.77044}},{"date":1702425600,"tokens":{"USDT":71.06405}},{"date":1702512000,"tokens":{"USDT":74.70522}},{"date":1702598400,"tokens":{"USDT":75.23927}},{"date":1702684800,"tokens":{"USDT":74.33956}},{"date":1702771200,"tokens":{"USDT":74.05603}},{"date":1702857600,"tokens":{"USDT":71.31897}},{"date":1702944000,"tokens":{"USDT":81.92811}},{"date":1703030400,"tokens":{"USDT":79.79581}},{"date":1703116800,"tokens":{"USDT":81.18755}},{"date":1703203200,"tokens":{"USDT":80.21095}},{"date":1703289600,"tokens":{"USDT":80.01416}},{"date":1703376000,"tokens":{"USDT":82.11725}},{"date":1703462400,"tokens":{"USDT":85.17274}},{"date":1703548800,"tokens":{"USDT":85.19193}},{"date":1703635200,"tokens":{"USDT":87.76991}},{"date":1703721600,"tokens":{"USDT":94.24819}},{"date":1703808000,"tokens":{"USDT":93.06879}},{"date":1703894400,"tokens":{"USDT":93.94086}},{"date":1703980800,"tokens":{"USDT":94.70904}},{"date":1704067200,"tokens":{"USDT":96.21343}},{"date":1704153600,"tokens":{"USDT":99.86749}},{"date":1704240000,"tokens":{"USDT":107.30233}},{"date":1704326400,"tokens":{"USDT":107.11748}},{"date":1704412800,"tokens":{"USDT":108.62401}},{"date":1704499200,"tokens":{"USDT":102.19489}},{"date":1704585600,"tokens":{"USDT":100.30596}},{"date":1704672000,"tokens":{"USDT":91.08895}},{"date":1704758400,"tokens":{"USDT":101.78888}},{"date":1704844800,"tokens":{"USDT":97.67637}},{"date":1704931200,"tokens":{"USDT":101.35453}},{"date":1705017600,"tokens":{"USDT":107.30105}},{"date":1705104000,"tokens":{"USDT":100.26378}},{"date":1705190400,"tokens":{"USDT":101.88901}},{"date":1705276800,"tokens":{"USDT":101.13056}},{"date":1705363200,"tokens":{"USDT":101.47318}},{"date":1705449600,"tokens":{"USDT":104.81183}},{"date":1705536000,"tokens":{"USDT":105.59823}},{"date":1705622400,"tokens":{"USDT":104.81455}},{"date":1705708800,"tokens":{"USDT":106.39073}},{"date":1705795200,"tokens":{"USDT":108.61717}},{"date":1705881600,"tokens":{"USDT":111.43143}},{"date":1705968000,"tokens":{"USDT":105.54311}},{"date":1706054400,"tokens":{"USDT":104.23959}},{"date":1706140800,"tokens":{"USDT":105.50035}},{"date":1706227200,"tokens":{"USDT":104.70058}},{"date":1706313600,"tokens":{"USDT":108.67578}},{"date":1706400000,"tokens":{"USDT":109.64153}},{"date":1706486400,"tokens":{"USDT":109.03308}},{"date":1706572800,"tokens":{"USDT":111.2112}},{"date":1706659200,"tokens":{"USDT":110.53277}},{"date":1706745600,"tokens":{"USDT":108.26006}},{"date":1706832000,"tokens":{"USDT":110.87371}},{"date":1706918400,"tokens":{"USDT":111.58771}},{"date":1707004800,"tokens":{"USDT":110.30613}},{"date":1707091200,"tokens":{"USDT":109.04102}},{"date":1707177600,"tokens":{"USDT":110.08755}},{"date":1707264000,"tokens":{"USDT":110.88993}},{"date":1707350400,"tokens":{"USDT":112.8326}},{"date":1707436800,"tokens":{"USDT":113.75183}},{"date":1707523200,"tokens":{"USDT":117.72299}},{"date":1707609600,"tokens":{"USDT":115.4011}},{"date":1707696000,"tokens":{"USDT":116.66119}},{"date":1707782400,"tokens":{"USDT":120.41138}},{"date":1707868800,"tokens":{"USDT":117.62959}},{"date":1707955200,"tokens":{"USDT":115.5888}},{"date":1708041600,"tokens":{"USDT":115.86658}},{"date":1708128000,"tokens":{"USDT":115.03226}},{"date":1708214400,"tokens":{"USDT":112.57982}},{"date":1708300800,"tokens":{"USDT":113.92628}},{"date":1708387200,"tokens":{"USDT":113.25056}},{"date":1708473600,"tokens":{"USDT":113.10845}},{"date":1708560000,"tokens":{"USDT":111.80192}},{"date":1708646400,"tokens":{"USDT":111.65821}},{"date":1708732800,"tokens":{"USDT":111.13595}},{"date":1708819200,"tokens":{"USDT":112.22589}},{"date":1708905600,"tokens":{"USDT":112.73723}},{"date":1708992000,"tokens":{"USDT":115.01296}},{"date":1709078400,"tokens":{"USDT":115.36933}},{"date":1709164800,"tokens":{"USDT":118.37043}},{"date":1709251200,"tokens":{"USDT":117.63279}},{"date":1709337600,"tokens":{"USDT":119.16044}},{"date":1709424000,"tokens":{"USDT":119.53262}},{"date":1709510400,"tokens":{"USDT":120.34803}},{"date":1709596800,"tokens":{"USDT":124.86697}},{"date":1709683200,"tokens":{"USDT":119.77721}},{"date":1709769600,"tokens":{"USDT":101.82551}},{"date":1709856000,"tokens":{"USDT":102.77228}},{"date":1709942400,"tokens":{"USDT":103.02491}},{"date":1710028800,"tokens":{"USDT":103.92002}},{"date":1710115200,"tokens":{"USDT":104.66809}},{"date":1710201600,"tokens":{"USDT":108.00494}},{"date":1710288000,"tokens":{"USDT":106.58819}},{"date":1710374400,"tokens":{"USDT":108.43358}},{"date":1710460800,"tokens":{"USDT":107.65801}},{"date":1710547200,"tokens":{"USDT":105.04973}},{"date":1710633600,"tokens":{"USDT":100.86725}},{"date":1710720000,"tokens":{"USDT":102.14293}},{"date":1710806400,"tokens":{"USDT":93.1782}},{"date":1710892800,"tokens":{"USDT":90.08617}},{"date":1710979200,"tokens":{"USDT":95.42573}},{"date":1711065600,"tokens":{"USDT":92.81643}},{"date":1711152000,"tokens":{"USDT":91.19302}},{"date":1711238400,"tokens":{"USDT":91.39002}},{"date":1711324800,"tokens":{"USDT":93.81466}},{"date":1711411200,"tokens":{"USDT":97.06676}},{"date":1711497600,"tokens":{"USDT":96.57528}},{"date":1711584000,"tokens":{"USDT":94.98151}},{"date":1711670400,"tokens":{"USDT":96.60167}},{"date":1711756800,"tokens":{"USDT":96.38283}},{"date":1711843200,"tokens":{"USDT":95.68098}},{"date":1711929600,"tokens":{"USDT":96.69985}},{"date":1712016000,"tokens":{"USDT":94.75933}},{"date":1712102400,"tokens":{"USDT":90.39639}},{"date":1712188800,"tokens":{"USDT":90.16396}},{"date":1712275200,"tokens":{"USDT":91.76465}},{"date":1712361600,"tokens":{"USDT":92.31382}},{"date":1712448000,"tokens":{"USDT":93.19644}},{"date":1712534400,"tokens":{"USDT":93.88395}},{"date":1712620800,"tokens":{"USDT":97.09051}},{"date":1712707200,"tokens":{"USDT":94.47743}},{"date":1712793600,"tokens":{"USDT":95.86532}},{"date":1712880000,"tokens":{"USDT":94.7304}},{"date":1712966400,"tokens":{"USDT":85.11406}},{"date":1713052800,"tokens":{"USDT":75.49294}},{"date":1713139200,"tokens":{"USDT":77.30115}},{"date":1713225600,"tokens":{"USDT":77.23352}},{"date":1713312000,"tokens":{"USDT":76.87262}},{"date":1713398400,"tokens":{"USDT":75.7235}},{"date":1713484800,"tokens":{"USDT":77.36234}},{"date":1713571200,"tokens":{"USDT":77.19012}},{"date":1713657600,"tokens":{"USDT":80.44706}},{"date":1713744000,"tokens":{"USDT":81.06452}},{"date":1713830400,"tokens":{"USDT":83.32055}},{"date":1713916800,"tokens":{"USDT":83.19622}},{"date":1714003200,"tokens":{"USDT":81.60797}},{"date":1714089600,"tokens":{"USDT":81.33809}},{"date":1714176000,"tokens":{"USDT":80.43763}},{"date":1714262400,"tokens":{"USDT":80.12599}},{"date":1714348800,"tokens":{"USDT":80.56294}},{"date":1714435200,"tokens":{"USDT":80.77497}},{"date":1714521600,"tokens":{"USDT":76.23709}},{"date":1714608000,"tokens":{"USDT":75.66072}},{"date":1714694400,"tokens":{"USDT":76.50777}},{"date":1714780800,"tokens":{"USDT":78.75991}},{"date":1714867200,"tokens":{"USDT":79.11687}},{"date":1714953600,"tokens":{"USDT":79.66432}},{"date":1715040000,"tokens":{"USDT":78.79796}},{"date":1715126400,"tokens":{"USDT":77.97288}},{"date":1715212800,"tokens":{"USDT":77.42259}},{"date":1715299200,"tokens":{"USDT":78.59062}},{"date":1715385600,"tokens":{"USDT":76.33199}},{"date":1715472000,"tokens":{"USDT":76.90675}},{"date":1715558400,"tokens":{"USDT":76.71687}},{"date":1715644800,"tokens":{"USDT":77.21232}},{"date":1715731200,"tokens":{"USDT":76.24943}},{"date":1715817600,"tokens":{"USDT":79.12275}},{"date":1715904000,"tokens":{"USDT":78.56595}},{"date":1715990400,"tokens":{"USDT":80.07475}},{"date":1716076800,"tokens":{"USDT":80.17644}},{"date":1716163200,"tokens":{"USDT":79.09902}},{"date":1716249600,"tokens":{"USDT":83.04729}},{"date":1716336000,"tokens":{"USDT":81.59793}},{"date":1716422400,"tokens":{"USDT":81.48188}},{"date":1716508800,"tokens":{"USDT":80.55509}},{"date":1716595200,"tokens":{"USDT":80.61598}},{"date":1716681600,"tokens":{"USDT":81.29661}},{"date":1716768000,"tokens":{"USDT":80.92632}},{"date":1716854400,"tokens":{"USDT":76.77994}},{"date":1716940800,"tokens":{"USDT":75.94989}},{"date":1717027200,"tokens":{"USDT":75.14216}},{"date":1717113600,"tokens":{"USDT":75.56294}},{"date":1717200000,"tokens":{"USDT":74.90429}},{"date":1717286400,"tokens":{"USDT":75.05794}},{"date":1717372800,"tokens":{"USDT":75.22986}},{"date":1717459200,"tokens":{"USDT":75.8525}},{"date":1717545600,"tokens":{"USDT":77.31454}},{"date":1717632000,"tokens":{"USDT":79.39607}},{"date":1717718400,"tokens":{"USDT":77.88339}},{"date":1717804800,"tokens":{"USDT":76.18968}},{"date":1717891200,"tokens":{"USDT":75.7983}},{"date":1717977600,"tokens":{"USDT":76.1623}},{"date":1718064000,"tokens":{"USDT":75.69579}},{"date":1718150400,"tokens":{"USDT":73.98799}},{"date":1718236800,"tokens":{"USDT":74.86487}},{"date":1718323200,"tokens":{"USDT":73.50894}},{"date":1718409600,"tokens":{"USDT":73.0979}},{"date":1718496000,"tokens":{"USDT":72.74699}},{"date":1718582400,"tokens":{"USDT":72.86668}},{"date":1718668800,"tokens":{"USDT":67.79001}},{"date":1718755200,"tokens":{"USDT":65.80081}},{"date":1718841600,"tokens":{"USDT":66.48101}},{"date":1718928000,"tokens":{"USDT":66.43072}},{"date":1719014400,"tokens":{"USDT":65.90556}},{"date":1719100800,"tokens":{"USDT":66.42052}},{"date":1719187200,"tokens":{"USDT":65.54395}},{"date":1719273600,"tokens":{"USDT":58.75068}},{"date":1719360000,"tokens":{"USDT":60.45271}},{"date":1719446400,"tokens":{"USDT":59.50045}},{"date":1719532800,"tokens":{"USDT":59.87107}},{"date":1719619200,"tokens":{"USDT":59.47342}},{"date":1719705600,"tokens":{"USDT":59.29186}},{"date":1719792000,"tokens":{"USDT":60.02971}},{"date":1719878400,"tokens":{"USDT":62.14263}},{"date":1719964800,"tokens":{"USDT":62.59985}},{"date":1720051200,"tokens":{"USDT":61.55285}},{"date":1720137600,"tokens":{"USDT":58.54828}},{"date":1720224000,"tokens":{"USDT":56.10465}},{"date":1720310400,"tokens":{"USDT":57.56976}},{"date":1720396800,"tokens":{"USDT":56.20858}},{"date":1720483200,"tokens":{"USDT":56.51965}},{"date":1720569600,"tokens":{"USDT":57.22477}},{"date":1720656000,"tokens":{"USDT":57.377}},{"date":1720742400,"tokens":{"USDT":57.84761}},{"date":1720828800,"tokens":{"USDT":58.4008}},{"date":1720915200,"tokens":{"USDT":62.43129}},{"date":1721001600,"tokens":{"USDT":62.73854}},{"date":1721088000,"tokens":{"USDT":64.6251}},{"date":1721174400,"tokens":{"USDT":66.44905}},{"date":1721260800,"tokens":{"USDT":66.16224}},{"date":1721347200,"tokens":{"USDT":65.92093}},{"date":1721433600,"tokens":{"USDT":67.10375}},{"date":1721520000,"tokens":{"USDT":67.03877}},{"date":1721606400,"tokens":{"USDT":66.99397}},{"date":1721692800,"tokens":{"USDT":65.20559}},{"date":1721779200,"tokens":{"USDT":64.04859}},{"date":1721865600,"tokens":{"USDT":63.44835}},{"date":1721952000,"tokens":{"USDT":62.65193}},{"date":1722038400,"tokens":{"USDT":63.85429}},{"date":1722124800,"tokens":{"USDT":64.37918}},{"date":1722211200,"tokens":{"USDT":64.27958}},{"date":1722297600,"tokens":{"USDT":63.72332}},{"date":1722384000,"tokens":{"USDT":62.93108}},{"date":1722470400,"tokens":{"USDT":62.41184}},{"date":1722556800,"tokens":{"USDT":61.51259}},{"date":1722643200,"tokens":{"USDT":57.31584}},{"date":1722729600,"tokens":{"USDT":56.4021}},{"date":1722816000,"tokens":{"USDT":52.71035}},{"date":1722902400,"tokens":{"USDT":51.29581}},{"date":1722988800,"tokens":{"USDT":51.9319}},{"date":1723075200,"tokens":{"USDT":51.75374}},{"date":1723161600,"tokens":{"USDT":54.34941}},{"date":1723248000,"tokens":{"USDT":54.49112}},{"date":1723334400,"tokens":{"USDT":54.87172}},{"date":1723420800,"tokens":{"USDT":54.07602}},{"date":1723507200,"tokens":{"USDT":55.02918}},{"date":1723593600,"tokens":{"USDT":55.65279}},{"date":1723680000,"tokens":{"USDT":54.76249}},{"date":1723766400,"tokens":{"USDT":54.27018}},{"date":1723852800,"tokens":{"USDT":54.72571}},{"date":1723939200,"tokens":{"USDT":55.13066}},{"date":1724025600,"tokens":{"USDT":55.28994}},{"date":1724112000,"tokens":{"USDT":55.18806}},{"date":1724198400,"tokens":{"USDT":55.34162}},{"date":1724284800,"tokens":{"USDT":58.93701}},{"date":1724371200,"tokens":{"USDT":60.16033}},{"date":1724457600,"tokens":{"USDT":63.24243}},{"date":1724544000,"tokens":{"USDT":63.39696}},{"date":1724630400,"tokens":{"USDT":63.60941}},{"date":1724716800,"tokens":{"USDT":61.44082}},{"date":1724803200,"tokens":{"USDT":60.81631}},{"date":1724889600,"tokens":{"USDT":58.41894}},{"date":1724976000,"tokens":{"USDT":58.05795}},{"date":1725062400,"tokens":{"USDT":57.47171}},{"date":1725148800,"tokens":{"USDT":57.06855}},{"date":1725235200,"tokens":{"USDT":55.54688}},{"date":1725321600,"tokens":{"USDT":56.72213}},{"date":1725408000,"tokens":{"USDT":55.5516}},{"date":1725494400,"tokens":{"USDT":54.02573}},{"date":1725580800,"tokens":{"USDT":51.67424}},{"date":1725667200,"tokens":{"USDT":50.48448}},{"date":1725753600,"tokens":{"USDT":51.03487}},{"date":1725840000,"tokens":{"USDT":51.51893}},{"date":1725926400,"tokens":{"USDT":52.44487}},{"date":1726012800,"tokens":{"USDT":53.13829}},{"date":1726099200,"tokens":{"USDT":53.36385}},{"date":1726185600,"tokens":{"USDT":53.97848}},{"date":1726272000,"tokens":{"USDT":55.15466}},{"date":1726358400,"tokens":{"USDT":55.26465}},{"date":1726444800,"tokens":{"USDT":54.4785}},{"date":1726531200,"tokens":{"USDT":54.20477}},{"date":1726617600,"tokens":{"USDT":56.36899}},{"date":1726704000,"tokens":{"USDT":55.91117}},{"date":1726790400,"tokens":{"USDT":56.8102}},{"date":1726876800,"tokens":{"USDT":57.60209}},{"date":1726963200,"tokens":{"USDT":59.81682}},{"date":1727049600,"tokens":{"USDT":59.35551}},{"date":1727136000,"tokens":{"USDT":59.3088}},{"date":1727222400,"tokens":{"USDT":60.30049}},{"date":1727308800,"tokens":{"USDT":59.20435}},{"date":1727395200,"tokens":{"USDT":60.37912}},{"date":1727481600,"tokens":{"USDT":61.12359}},{"date":1727568000,"tokens":{"USDT":61.47473}},{"date":1727654400,"tokens":{"USDT":61.32481}},{"date":1727740800,"tokens":{"USDT":60.36086}},{"date":1727827200,"tokens":{"USDT":57.29181}},{"date":1727913600,"tokens":{"USDT":56.32915}},{"date":1728000000,"tokens":{"USDT":56.13179}},{"date":1728086400,"tokens":{"USDT":56.90337}},{"date":1728172800,"tokens":{"USDT":56.86995}},{"date":1728259200,"tokens":{"USDT":57.93177}},{"date":1728345600,"tokens":{"USDT":56.47379}},{"date":1728432000,"tokens":{"USDT":56.41406}},{"date":1728518400,"tokens":{"USDT":54.58466}},{"date":1728604800,"tokens":{"USDT":54.23955}},{"date":1728691200,"tokens":{"USDT":55.67371}},{"date":1728777600,"tokens":{"USDT":55.88059}},{"date":1728864000,"tokens":{"USDT":55.88438}},{"date":1728950400,"tokens":{"USDT":57.07331}},{"date":1729036800,"tokens":{"USDT":57.37108}},{"date":1729123200,"tokens":{"USDT":56.79885}},{"date":1729209600,"tokens":{"USDT":55.4}},{"date":1729296000,"tokens":{"USDT":56.359}},{"date":1729382400,"tokens":{"USDT":56.25714}},{"date":1729468800,"tokens":{"USDT":57.01907}},{"date":1729555200,"tokens":{"USDT":56.11996}},{"date":1729641600,"tokens":{"USDT":55.83992}},{"date":1729728000,"tokens":{"USDT":55.22712}},{"date":1729814400,"tokens":{"USDT":55.6217}},{"date":1729900800,"tokens":{"USDT":53.91591}},{"date":1729987200,"tokens":{"USDT":54.12788}},{"date":1730073600,"tokens":{"USDT":53.99626}},{"date":1730160000,"tokens":{"USDT":54.70138}},{"date":1730246400,"tokens":{"USDT":54.44757}},{"date":1730332800,"tokens":{"USDT":54.80202}},{"date":1730419200,"tokens":{"USDT":53.65122}},{"date":1730505600,"tokens":{"USDT":53.31368}},{"date":1730592000,"tokens":{"USDT":52.88553}},{"date":1730678400,"tokens":{"USDT":51.97438}},{"date":1730764800,"tokens":{"USDT":51.53084}},{"date":1730851200,"tokens":{"USDT":51.7047}},{"date":1730937600,"tokens":{"USDT":55.51627}},{"date":1731024000,"tokens":{"USDT":54.95778}},{"date":1731110400,"tokens":{"USDT":55.38185}},{"date":1731196800,"tokens":{"USDT":56.78191}},{"date":1731283200,"tokens":{"USDT":58.21332}},{"date":1731369600,"tokens":{"USDT":59.84405}},{"date":1731456000,"tokens":{"USDT":58.47569}},{"date":1731542400,"tokens":{"USDT":57.78726}},{"date":1731628800,"tokens":{"USDT":55.89058}},{"date":1731715200,"tokens":{"USDT":57.40961}},{"date":1731801600,"tokens":{"USDT":58.63552}},{"date":1731888000,"tokens":{"USDT":60.3323}},{"date":1731974400,"tokens":{"USDT":62.4919}},{"date":1732060800,"tokens":{"USDT":62.24438}},{"date":1732147200,"tokens":{"USDT":60.71722}},{"date":1732233600,"tokens":{"USDT":61.68508}},{"date":1732320000,"tokens":{"USDT":62.21556}},{"date":1732406400,"tokens":{"USDT":70.24955}},{"date":1732492800,"tokens":{"USDT":67.79926}},{"date":1732579200,"tokens":{"USDT":67.77469}},{"date":1732665600,"tokens":{"USDT":67.44765}},{"date":1732752000,"tokens":{"USDT":69.60795}},{"date":1732838400,"tokens":{"USDT":68.96591}},{"date":1732924800,"tokens":{"USDT":68.71996}},{"date":1733011200,"tokens":{"USDT":70.428}},{"date":1733097600,"tokens":{"USDT":71.23215}},{"date":1733184000,"tokens":{"USDT":69.75203}},{"date":1733270400,"tokens":{"USDT":72.702}},{"date":1733356800,"tokens":{"USDT":73.19899}},{"date":1733443200,"tokens":{"USDT":73.11091}},{"date":1733529600,"tokens":{"USDT":74.72564}},{"date":1733616000,"tokens":{"USDT":74.65891}},{"date":1733702400,"tokens":{"USDT":74.04331}},{"date":1733788800,"tokens":{"USDT":65.15903}},{"date":1733875200,"tokens":{"USDT":64.05783}},{"date":1733961600,"tokens":{"USDT":66.81546}},{"date":1734048000,"tokens":{"USDT":67.24103}},{"date":1734134400,"tokens":{"USDT":68.26548}},{"date":1734220800,"tokens":{"USDT":66.72863}},{"date":1734307200,"tokens":{"USDT":67.874}},{"date":1734393600,"tokens":{"USDT":66.72798}},{"date":1734480000,"tokens":{"USDT":64.88296}},{"date":1734566400,"tokens":{"USDT":62.43706}},{"date":1734652800,"tokens":{"USDT":59.91583}},{"date":1734739200,"tokens":{"USDT":59.46632}},{"date":1734825600,"tokens":{"USDT":59.13968}},{"date":1734912000,"tokens":{"USDT":58.68388}},{"date":1734998400,"tokens":{"USDT":60.66391}},{"date":1735084800,"tokens":{"USDT":61.58543}},{"date":1735171200,"tokens":{"USDT":61.37562}},{"date":1735257600,"tokens":{"USDT":59.2482}},{"date":1735344000,"tokens":{"USDT":59.73257}},{"date":1735430400,"tokens":{"USDT":61.12375}},{"date":1735516800,"tokens":{"USDT":60.00906}},{"date":1735603200,"tokens":{"USDT":59.34042}},{"date":1735689600,"tokens":{"USDT":58.84126}},{"date":1735776000,"tokens":{"USDT":60.10318}},{"date":1735862400,"tokens":{"USDT":60.57943}},{"date":1735948800,"tokens":{"USDT":61.83302}},{"date":1736035200,"tokens":{"USDT":62.67149}},{"date":1736121600,"tokens":{"USDT":63.21131}},{"date":1736208000,"tokens":{"USDT":64.19695}},{"date":1736294400,"tokens":{"USDT":59.99477}},{"date":1736380800,"tokens":{"USDT":58.97089}},{"date":1736467200,"tokens":{"USDT":58.14179}},{"date":1736553600,"tokens":{"USDT":58.80585}},{"date":1736640000,"tokens":{"USDT":58.71449}},{"date":1736726400,"tokens":{"USDT":57.81982}},{"date":1736812800,"tokens":{"USDT":57.4276}},{"date":1736899200,"tokens":{"USDT":58.21385}},{"date":1736985600,"tokens":{"USDT":59.94537}},{"date":1737072000,"tokens":{"USDT":59.97123}},{"date":1737158400,"tokens":{"USDT":60.8831}},{"date":1737244800,"tokens":{"USDT":59.34841}},{"date":1737331200,"tokens":{"USDT":56.37239}},{"date":1737417600,"tokens":{"USDT":55.66374}},{"date":1737504000,"tokens":{"USDT":56.72758}},{"date":1737590400,"tokens":{"USDT":55.94764}},{"date":1737676800,"tokens":{"USDT":56.22736}},{"date":1737763200,"tokens":{"USDT":55.21896}},{"date":1737849600,"tokens":{"USDT":55.8179}},{"date":1737936000,"tokens":{"USDT":54.72805}},{"date":1738022400,"tokens":{"USDT":53.17015}},{"date":1738108800,"tokens":{"USDT":51.49097}},{"date":1738195200,"tokens":{"USDT":52.20887}},{"date":1738281600,"tokens":{"USDT":52.69478}},{"date":1738368000,"tokens":{"USDT":52.77435}},{"date":1738454400,"tokens":{"USDT":51.06345}},{"date":1738540800,"tokens":{"USDT":47.01392}},{"date":1738627200,"tokens":{"USDT":46.83947}},{"date":1738713600,"tokens":{"USDT":45.5954}},{"date":1738800000,"tokens":{"USDT":45.99709}},{"date":1738886400,"tokens":{"USDT":45.0812}},{"date":1738972800,"tokens":{"USDT":45.09114}},{"date":1739059200,"tokens":{"USDT":46.1116}},{"date":1739145600,"tokens":{"USDT":45.55004}},{"date":1739232000,"tokens":{"USDT":46.24843}},{"date":1739318400,"tokens":{"USDT":45.72742}},{"date":1739404800,"tokens":{"USDT":47.20903}},{"date":1739491200,"tokens":{"USDT":46.54794}},{"date":1739577600,"tokens":{"USDT":46.74463}},{"date":1739664000,"tokens":{"USDT":46.47981}},{"date":1739750400,"tokens":{"USDT":46.07578}},{"date":1739836800,"tokens":{"USDT":46.17041}},{"date":1739923200,"tokens":{"USDT":45.49148}},{"date":1740009600,"tokens":{"USDT":26.74714}},{"date":1740096000,"tokens":{"USDT":27.16061}},{"date":1740182400,"tokens":{"USDT":27.48888}},{"date":1740268800,"tokens":{"USDT":27.76241}},{"date":1740355200,"tokens":{"USDT":27.60865}},{"date":1740441600,"tokens":{"USDT":27.04025}},{"date":1740528000,"tokens":{"USDT":26.76773}},{"date":1740614400,"tokens":{"USDT":26.92297}},{"date":1740700800,"tokens":{"USDT":26.75745}},{"date":1740787200,"tokens":{"USDT":26.56354}},{"date":1740873600,"tokens":{"USDT":26.50335}},{"date":1740960000,"tokens":{"USDT":26.92352}},{"date":1741046400,"tokens":{"USDT":25.40349}},{"date":1741132800,"tokens":{"USDT":25.5809}},{"date":1741219200,"tokens":{"USDT":25.81661}},{"date":1741305600,"tokens":{"USDT":25.53348}},{"date":1741392000,"tokens":{"USDT":25.47723}},{"date":1741478400,"tokens":{"USDT":25.54014}},{"date":1741564800,"tokens":{"USDT":25.03794}},{"date":1741651200,"tokens":{"USDT":24.08931}},{"date":1741737600,"tokens":{"USDT":24.38173}},{"date":1741824000,"tokens":{"USDT":24.58958}},{"date":1741910400,"tokens":{"USDT":24.4477}},{"date":1741996800,"tokens":{"USDT":24.50618}},{"date":1742083200,"tokens":{"USDT":24.62259}},{"date":1742169600,"tokens":{"USDT":24.51253}},{"date":1742256000,"tokens":{"USDT":24.64119}},{"date":1742342400,"tokens":{"USDT":24.73631}},{"date":1742428800,"tokens":{"USDT":24.89524}},{"date":1742515200,"tokens":{"USDT":24.83618}},{"date":1742601600,"tokens":{"USDT":24.90837}},{"date":1742688000,"tokens":{"USDT":24.84608}},{"date":1742774400,"tokens":{"USDT":24.92104}},{"date":1742860800,"tokens":{"USDT":25.10133}},{"date":1742947200,"tokens":{"USDT":25.30793}},{"date":1743033600,"tokens":{"USDT":25.2592}},{"date":1743120000,"tokens":{"USDT":25.21068}},{"date":1743206400,"tokens":{"USDT":24.91867}},{"date":1743292800,"tokens":{"USDT":24.58461}},{"date":1743379200,"tokens":{"USDT":24.47375}},{"date":1743465600,"tokens":{"USDT":24.48398}},{"date":1743552000,"tokens":{"USDT":24.51705}},{"date":1743638400,"tokens":{"USDT":23.96337}},{"date":1743724800,"tokens":{"USDT":23.73872}},{"date":1743811200,"tokens":{"USDT":23.83116}},{"date":1743897600,"tokens":{"USDT":23.77011}},{"date":1743984000,"tokens":{"USDT":22.77532}},{"date":1744070400,"tokens":{"USDT":22.84323}},{"date":1744156800,"tokens":{"USDT":22.42476}},{"date":1744243200,"tokens":{"USDT":23.03028}},{"date":1744329600,"tokens":{"USDT":22.83668}},{"date":1744416000,"tokens":{"USDT":23.07261}},{"date":1744502400,"tokens":{"USDT":23.33453}},{"date":1744588800,"tokens":{"USDT":23.2031}},{"date":1744675200,"tokens":{"USDT":23.15609}},{"date":1744761600,"tokens":{"USDT":23.09533}},{"date":1744848000,"tokens":{"USDT":22.98131}},{"date":1744934400,"tokens":{"USDT":22.97458}},{"date":1745020800,"tokens":{"USDT":23.18414}},{"date":1745107200,"tokens":{"USDT":23.21045}},{"date":1745193600,"tokens":{"USDT":23.30078}},{"date":1745280000,"tokens":{"USDT":23.14116}},{"date":1745366400,"tokens":{"USDT":23.83808}},{"date":1745452800,"tokens":{"USDT":23.82299}},{"date":1745539200,"tokens":{"USDT":23.93426}},{"date":1745625600,"tokens":{"USDT":23.99923}},{"date":1745712000,"tokens":{"USDT":24.02624}},{"date":1745798400,"tokens":{"USDT":23.89938}},{"date":1745884800,"tokens":{"USDT":24.04172}},{"date":1745971200,"tokens":{"USDT":23.96503}},{"date":1746057600,"tokens":{"USDT":24.01776}},{"date":1746144000,"tokens":{"USDT":24.08201}},{"date":1746230400,"tokens":{"USDT":24.0291}},{"date":1746316800,"tokens":{"USDT":23.79299}},{"date":1746403200,"tokens":{"USDT":23.70268}},{"date":1746489600,"tokens":{"USDT":23.71367}},{"date":1746576000,"tokens":{"USDT":23.70224}},{"date":1746662400,"tokens":{"USDT":23.78632}},{"date":1746748800,"tokens":{"USDT":24.30256}},{"date":1746835200,"tokens":{"USDT":24.67842}},{"date":1746921600,"tokens":{"USDT":25.10259}},{"date":1747008000,"tokens":{"USDT":24.91046}},{"date":1747094400,"tokens":{"USDT":25.32045}},{"date":1747180800,"tokens":{"USDT":25.70568}},{"date":1747267200,"tokens":{"USDT":25.53707}},{"date":1747353600,"tokens":{"USDT":25.32602}},{"date":1747440000,"tokens":{"USDT":24.91409}},{"date":1747526400,"tokens":{"USDT":24.93944}},{"date":1747612800,"tokens":{"USDT":24.96174}},{"date":1747699200,"tokens":{"USDT":25.04593}},{"date":1747785600,"tokens":{"USDT":24.99216}},{"date":1747872000,"tokens":{"USDT":25.07535}},{"date":1747958400,"tokens":{"USDT":25.22431}},{"date":1748044800,"tokens":{"USDT":24.97502}},{"date":1748131200,"tokens":{"USDT":24.91572}},{"date":1748217600,"tokens":{"USDT":24.91021}},{"date":1748304000,"tokens":{"USDT":24.82622}},{"date":1748390400,"tokens":{"USDT":24.97065}},{"date":1748476800,"tokens":{"USDT":25.12332}},{"date":1748563200,"tokens":{"USDT":24.54638}},{"date":1748649600,"tokens":{"USDT":23.90032}},{"date":1748736000,"tokens":{"USDT":23.95614}},{"date":1748822400,"tokens":{"USDT":24.17008}},{"date":1748908800,"tokens":{"USDT":24.37626}},{"date":1748995200,"tokens":{"USDT":24.3986}},{"date":1749081600,"tokens":{"USDT":24.50334}},{"date":1749168000,"tokens":{"USDT":24.13582}},{"date":1749254400,"tokens":{"USDT":24.22147}},{"date":1749340800,"tokens":{"USDT":24.39163}},{"date":1749427200,"tokens":{"USDT":24.35476}},{"date":1749513600,"tokens":{"USDT":24.68614}},{"date":1749600000,"tokens":{"USDT":24.7447}},{"date":1749686400,"tokens":{"USDT":24.59832}},{"date":1749772800,"tokens":{"USDT":23.77147}},{"date":1749859200,"tokens":{"USDT":23.82577}},{"date":1749945600,"tokens":{"USDT":23.77052}},{"date":1750032000,"tokens":{"USDT":23.89126}},{"date":1750118400,"tokens":{"USDT":23.91443}},{"date":1750204800,"tokens":{"USDT":23.78729}},{"date":1750291200,"tokens":{"USDT":23.77939}},{"date":1750377600,"tokens":{"USDT":23.51696}},{"date":1750464000,"tokens":{"USDT":23.49808}},{"date":1750550400,"tokens":{"USDT":23.32771}},{"date":1750636800,"tokens":{"USDT":22.96311}},{"date":1750723200,"tokens":{"USDT":23.43112}},{"date":1750809600,"tokens":{"USDT":23.54863}},{"date":1750896000,"tokens":{"USDT":23.59878}},{"date":1750982400,"tokens":{"USDT":23.4182}},{"date":1751068800,"tokens":{"USDT":23.49189}},{"date":1751155200,"tokens":{"USDT":23.54714}},{"date":1751241600,"tokens":{"USDT":23.74646}},{"date":1751328000,"tokens":{"USDT":23.56321}},{"date":1751414400,"tokens":{"USDT":23.38636}},{"date":1751500800,"tokens":{"USDT":23.86863}},{"date":1751587200,"tokens":{"USDT":23.80474}},{"date":1751673600,"tokens":{"USDT":23.59093}},{"date":1751760000,"tokens":{"USDT":23.49411}},{"date":1751846400,"tokens":{"USDT":22.98165}},{"date":1751932800,"tokens":{"USDT":22.83824}},{"date":1752019200,"tokens":{"USDT":22.85954}},{"date":1752105600,"tokens":{"USDT":23.03487}},{"date":1752192000,"tokens":{"USDT":23.48588}},{"date":1752278400,"tokens":{"USDT":23.46994}},{"date":1752364800,"tokens":{"USDT":23.44176}},{"date":1752451200,"tokens":{"USDT":23.60967}},{"date":1752537600,"tokens":{"USDT":23.51279}},{"date":1752624000,"tokens":{"USDT":23.65089}},{"date":1752710400,"tokens":{"USDT":23.83229}},{"date":1752796800,"tokens":{"USDT":24.04726}},{"date":1752883200,"tokens":{"USDT":24.10076}},{"date":1752969600,"tokens":{"USDT":24.08361}},{"date":1753056000,"tokens":{"USDT":24.29217}},{"date":1753142400,"tokens":{"USDT":24.48634}},{"date":1753228800,"tokens":{"USDT":24.4566}},{"date":1753315200,"tokens":{"USDT":24.18777}},{"date":1753401600,"tokens":{"USDT":24.00305}},{"date":1753488000,"tokens":{"USDT":24.10293}},{"date":1753574400,"tokens":{"USDT":24.14193}},{"date":1753660800,"tokens":{"USDT":24.28276}},{"date":1753747200,"tokens":{"USDT":24.19308}},{"date":1753833600,"tokens":{"USDT":23.99977}},{"date":1753920000,"tokens":{"USDT":23.98632}},{"date":1754006400,"tokens":{"USDT":23.83431}},{"date":1754092800,"tokens":{"USDT":23.67821}},{"date":1754179200,"tokens":{"USDT":23.49767}},{"date":1754265600,"tokens":{"USDT":23.66611}},{"date":1754352000,"tokens":{"USDT":23.80861}},{"date":1754438400,"tokens":{"USDT":23.69275}},{"date":1754524800,"tokens":{"USDT":23.77499}},{"date":1754611200,"tokens":{"USDT":24.05825}},{"date":1754697600,"tokens":{"USDT":24.1816}},{"date":1754784000,"tokens":{"USDT":24.42654}},{"date":1754870400,"tokens":{"USDT":24.08567}},{"date":1754956800,"tokens":{"USDT":23.21542}},{"date":1755043200,"tokens":{"USDT":23.51839}},{"date":1755129600,"tokens":{"USDT":23.83663}},{"date":1755216000,"tokens":{"USDT":23.59934}},{"date":1755302400,"tokens":{"USDT":23.45969}},{"date":1755388800,"tokens":{"USDT":23.52448}},{"date":1755475200,"tokens":{"USDT":23.4919}},{"date":1755561600,"tokens":{"USDT":23.41903}},{"date":1755648000,"tokens":{"USDT":23.07414}},{"date":1755734400,"tokens":{"USDT":23.25108}},{"date":1755820800,"tokens":{"USDT":23.29742}},{"date":1755907200,"tokens":{"USDT":23.83803}},{"date":1755993600,"tokens":{"USDT":23.6116}},{"date":1756080000,"tokens":{"USDT":23.85145}},{"date":1756166400,"tokens":{"USDT":23.15376}},{"date":1756252800,"tokens":{"USDT":23.25666}},{"date":1756339200,"tokens":{"USDT":23.12923}},{"date":1756425600,"tokens":{"USDT":23.233}},{"date":1756512000,"tokens":{"USDT":23.19236}},{"date":1756598400,"tokens":{"USDT":23.24872}},{"date":1756684800,"tokens":{"USDT":23.21228}},{"date":1756771200,"tokens":{"USDT":23.02502}},{"date":1756857600,"tokens":{"USDT":23.02533}},{"date":1756944000,"tokens":{"USDT":22.96034}},{"date":1757030400,"tokens":{"USDT":22.76798}},{"date":1757116800,"tokens":{"USDT":22.90594}},{"date":1757203200,"tokens":{"USDT":22.84987}},{"date":1757289600,"tokens":{"USDT":22.85276}},{"date":1757376000,"tokens":{"USDT":22.95994}},{"date":1757462400,"tokens":{"USDT":22.95637}},{"date":1757548800,"tokens":{"USDT":23.03395}},{"date":1757635200,"tokens":{"USDT":23.10938}},{"date":1757721600,"tokens":{"USDT":23.368}},{"date":1757808000,"tokens":{"USDT":23.41521}},{"date":1757894400,"tokens":{"USDT":23.26085}},{"date":1757980800,"tokens":{"USDT":23.14366}},{"date":1758067200,"tokens":{"USDT":23.16023}},{"date":1758153600,"tokens":{"USDT":23.34803}},{"date":1758240000,"tokens":{"USDT":23.40683}},{"date":1758326400,"tokens":{"USDT":23.2011}},{"date":1758412800,"tokens":{"USDT":23.56258}},{"date":1758499200,"tokens":{"USDT":23.33002}},{"date":1758585600,"tokens":{"USDT":23.08418}},{"date":1758672000,"tokens":{"USDT":23.13769}},{"date":1758758400,"tokens":{"USDT":23.08667}},{"date":1758844800,"tokens":{"USDT":22.75308}},{"date":1758931200,"tokens":{"USDT":23.02731}},{"date":1759017600,"tokens":{"USDT":23.06882}},{"date":1759104000,"tokens":{"USDT":23.17953}},{"date":1759190400,"tokens":{"USDT":23.12842}},{"date":1759276800,"tokens":{"USDT":22.85947}},{"date":1759363200,"tokens":{"USDT":23.04173}},{"date":1759449600,"tokens":{"USDT":23.16404}},{"date":1759536000,"tokens":{"USDT":23.59892}},{"date":1759622400,"tokens":{"USDT":23.42698}},{"date":1759708800,"tokens":{"USDT":23.89569}},{"date":1759795200,"tokens":{"USDT":24.44126}},{"date":1759881600,"tokens":{"USDT":24.21133}},{"date":1759968000,"tokens":{"USDT":24.13735}},{"date":1760054400,"tokens":{"USDT":23.8539}},{"date":1760140800,"tokens":{"USDT":22.02436}},{"date":1760227200,"tokens":{"USDT":22.37891}},{"date":1760313600,"tokens":{"USDT":22.95477}},{"date":1760400000,"tokens":{"USDT":22.88847}},{"date":1760486400,"tokens":{"USDT":22.53724}},{"date":1760572800,"tokens":{"USDT":22.35048}},{"date":1760659200,"tokens":{"USDT":21.74039}},{"date":1760745600,"tokens":{"USDT":21.54868}},{"date":1760832000,"tokens":{"USDT":21.57574}},{"date":1760918400,"tokens":{"USDT":21.61926}},{"date":1761004800,"tokens":{"USDT":21.66973}},{"date":1761091200,"tokens":{"USDT":21.54112}},{"date":1761177600,"tokens":{"USDT":21.45504}},{"date":1761264000,"tokens":{"USDT":21.62908}},{"date":1761350400,"tokens":{"USDT":21.65109}},{"date":1761436800,"tokens":{"USDT":21.69176}},{"date":1761523200,"tokens":{"USDT":21.81064}},{"date":1761609600,"tokens":{"USDT":21.73761}},{"date":1761696000,"tokens":{"USDT":21.56418}},{"date":1761782400,"tokens":{"USDT":21.60738}},{"date":1761868800,"tokens":{"USDT":21.27775}},{"date":1761955200,"tokens":{"USDT":21.3084}},{"date":1762041600,"tokens":{"USDT":21.4151}},{"date":1762128000,"tokens":{"USDT":21.25694}},{"date":1762214400,"tokens":{"USDT":20.60771}},{"date":1762300800,"tokens":{"USDT":20.14767}},{"date":1762387200,"tokens":{"USDT":20.25133}},{"date":1762473600,"tokens":{"USDT":20.28757}},{"date":1762560000,"tokens":{"USDT":20.55493}},{"date":1762646400,"tokens":{"USDT":20.45916}},{"date":1762732800,"tokens":{"USDT":20.50343}},{"date":1762819200,"tokens":{"USDT":20.51734}},{"date":1762905600,"tokens":{"USDT":20.41935}},{"date":1762992000,"tokens":{"USDT":20.39588}},{"date":1763078400,"tokens":{"USDT":20.13582}},{"date":1763164800,"tokens":{"USDT":19.97811}},{"date":1763251200,"tokens":{"USDT":19.96491}},{"date":1763337600,"tokens":{"USDT":19.97147}},{"date":1763424000,"tokens":{"USDT":19.8824}},{"date":1763510400,"tokens":{"USDT":19.88703}},{"date":1763596800,"tokens":{"USDT":19.86522}},{"date":1763683200,"tokens":{"USDT":19.73831}},{"date":1763769600,"tokens":{"USDT":19.60276}},{"date":1763856000,"tokens":{"USDT":19.70361}},{"date":1763942400,"tokens":{"USDT":19.69276}},{"date":1764028800,"tokens":{"USDT":19.77487}},{"date":1764115200,"tokens":{"USDT":19.79059}},{"date":1764201600,"tokens":{"USDT":19.83812}},{"date":1764288000,"tokens":{"USDT":19.91628}},{"date":1764374400,"tokens":{"USDT":19.89619}},{"date":1764460800,"tokens":{"USDT":19.82464}},{"date":1764547200,"tokens":{"USDT":19.60415}},{"date":1764633600,"tokens":{"USDT":19.61757}},{"date":1764720000,"tokens":{"USDT":19.80316}},{"date":1764806400,"tokens":{"USDT":19.91397}},{"date":1764892800,"tokens":{"USDT":19.81167}},{"date":1764979200,"tokens":{"USDT":19.68873}},{"date":1765065600,"tokens":{"USDT":19.63199}},{"date":1765152000,"tokens":{"USDT":19.62206}},{"date":1765238400,"tokens":{"USDT":19.67049}},{"date":1765324800,"tokens":{"USDT":19.85311}},{"date":1765411200,"tokens":{"USDT":19.87819}},{"date":1765497600,"tokens":{"USDT":19.83198}},{"date":1765584000,"tokens":{"USDT":19.74288}},{"date":1765670400,"tokens":{"USDT":19.77133}},{"date":1765756800,"tokens":{"USDT":19.67707}},{"date":1765843200,"tokens":{"USDT":19.53988}},{"date":1765929600,"tokens":{"USDT":19.63352}},{"date":1766016000,"tokens":{"USDT":19.4715}},{"date":1766102400,"tokens":{"USDT":19.28903}},{"date":1766188800,"tokens":{"USDT":19.40838}},{"date":1766275200,"tokens":{"USDT":19.4206}},{"date":1766361600,"tokens":{"USDT":19.45726}},{"date":1766448000,"tokens":{"USDT":19.49238}},{"date":1766534400,"tokens":{"USDT":19.28967}},{"date":1766620800,"tokens":{"USDT":19.25613}},{"date":1766707200,"tokens":{"USDT":19.30965}},{"date":1766793600,"tokens":{"USDT":19.27283}},{"date":1766880000,"tokens":{"USDT":19.33059}},{"date":1766966400,"tokens":{"USDT":19.32589}},{"date":1767052800,"tokens":{"USDT":19.24172}},{"date":1767139200,"tokens":{"USDT":19.24549}},{"date":1767225600,"tokens":{"USDT":19.20081}},{"date":1767312000,"tokens":{"USDT":19.33583}},{"date":1767398400,"tokens":{"USDT":19.51764}},{"date":1767484800,"tokens":{"USDT":19.50768}},{"date":1767571200,"tokens":{"USDT":19.5838}},{"date":1767657600,"tokens":{"USDT":19.61571}},{"date":1767744000,"tokens":{"USDT":19.59975}},{"date":1767830400,"tokens":{"USDT":19.55074}},{"date":1767916800,"tokens":{"USDT":19.51442}},{"date":1768003200,"tokens":{"USDT":19.50683}},{"date":1768089600,"tokens":{"USDT":19.54292}},{"date":1768176000,"tokens":{"USDT":19.48347}},{"date":1768262400,"tokens":{"USDT":19.46653}},{"date":1768348800,"tokens":{"USDT":19.73667}},{"date":1768435200,"tokens":{"USDT":19.63145}},{"date":1768521600,"tokens":{"USDT":19.55953}},{"date":1768608000,"tokens":{"USDT":19.58985}},{"date":1768694400,"tokens":{"USDT":19.68688}},{"date":1768780800,"tokens":{"USDT":19.51791}},{"date":1768867200,"tokens":{"USDT":19.47287}},{"date":1768953600,"tokens":{"USDT":19.30093}},{"date":1769040000,"tokens":{"USDT":19.32597}},{"date":1769126400,"tokens":{"USDT":19.31214}},{"date":1769212800,"tokens":{"USDT":19.39068}},{"date":1769299200,"tokens":{"USDT":19.43542}},{"date":1769385600,"tokens":{"USDT":19.35291}},{"date":1789430400,"tokens":{"WASTR":13.20613,"BNB":0.82105,"BUSD":2.00885,"USDC":7.75012,"DAI":2.00507,"WETH":0.62086,"USDT":3.28465,"WBTC":10.80928}},{"date":1789516800,"tokens":{"WASTR":11.91847,"BNB":0.81624,"BUSD":2.00973,"USDC":7.7496,"DAI":2.00515,"WETH":0.60344,"USDT":3.28393,"WBTC":10.6465,"SDN":0.06792}},{"date":1789603200,"tokens":{"WASTR":11.34617,"BNB":0.82772,"BUSD":2.00886,"USDC":7.74924,"DAI":2.0053,"WETH":0.608,"USDT":3.28361,"WBTC":9.2609}},{"date":1789689600,"tokens":{"WASTR":11.41429,"BNB":0.84316,"BUSD":2.00742,"USDC":7.74886,"DAI":2.00526,"WETH":0.61264,"USDT":3.28342,"WBTC":9.35961}},{"date":1789776000,"tokens":{"WASTR":11.92093,"BNB":0.86886,"BUSD":2.00754,"USDC":7.7501,"WETH":0.6573,"USDT":3.28483,"WBTC":9.72665}},{"date":1789862400,"tokens":{"WASTR":12.241,"BNB":0.86262,"BUSD":2.00906,"USDC":7.74956,"WETH":0.65966,"USDT":3.2845,"WBTC":9.94622}},{"date":1789948800,"tokens":{"WASTR":12.20208,"BNB":0.895,"BUSD":2.00979,"USDC":7.74975,"WETH":0.67744,"USDT":3.28489,"WBTC":9.96146}},{"date":1790035200,"tokens":{"WASTR":12.63835,"BNB":0.90076,"BUSD":0.08577,"USDC":7.76688,"WETH":0.69597,"USDT":3.28511,"WBTC":10.17471}},{"date":1790121600,"tokens":{"WASTR":13.32258,"BNB":0.90749,"BUSD":2.01539,"USDC":7.76696,"WETH":0.69254,"USDT":3.28536,"WBTC":11.75072}},{"date":1790208000,"tokens":{"WASTR":12.80125,"BNB":0.87663,"BUSD":1.99617,"USDC":7.76692,"DAI":2.00485,"WETH":0.67336,"USDT":3.2853,"WBTC":11.47559}},{"date":1790294400,"tokens":{"WASTR":13.4198,"BNB":0.89025,"BUSD":1.99225,"USDC":7.76636,"WETH":0.67451,"USDT":3.28491,"WBTC":11.48039}},{"date":1790380800,"tokens":{"WASTR":13.83643,"BNB":0.88766,"BUSD":1.99174,"USDC":7.76692,"WETH":0.67418,"USDT":3.28524,"WBTC":11.41004}},{"date":1790467200,"tokens":{"WASTR":13.82126,"BNB":0.88601,"BUSD":1.98995,"USDC":7.76685,"DAI":2.00525,"WETH":0.67585,"USDT":3.28524,"WBTC":11.46666}},{"date":1790553600,"tokens":{"WASTR":14.20915,"BNB":0.89247,"BUSD":1.99187,"USDC":7.76684,"WETH":0.67511,"USDT":3.28512,"WBTC":11.49843}},{"date":1790640000,"tokens":{"WASTR":13.97961,"BNB":0.86872,"BUSD":1.99345,"USDC":7.76743,"DAI":2.00528,"WETH":0.67405,"USDT":3.28497,"SDN":0.07347}},{"date":1790726400,"tokens":{"WASTR":13.7881,"USDC":7.76672,"USDT":3.28474,"BNB":0.87255,"BUSD":1.98925,"DAI":2.00564,"WETH":0.67312}},{"date":1790812800,"tokens":{"WASTR":13.52718,"BNB":0.88135,"BUSD":1.99229,"USDC":7.76649,"WETH":0.67353,"USDT":3.28424,"WBTC":11.35916}},{"date":1790899200,"tokens":{"WASTR":13.90371,"BNB":0.89149,"BUSD":1.99141,"USDC":7.76699,"WETH":0.67856,"USDT":3.28493,"WBTC":11.40602}},{"date":1790985600,"tokens":{"USDC":7.76761,"WASTR":13.789,"BNB":0.8797,"BUSD":1.99087,"WETH":0.67154,"USDT":3.28547,"WBTC":11.49947}},{"date":1791072000,"tokens":{"WASTR":13.8747,"BNB":0.89651,"BUSD":1.99058,"USDC":7.76777,"WETH":0.67519,"USDT":3.28542,"WBTC":11.5308}},{"date":1791158400,"tokens":{"WASTR":14.20877,"BUSD":1.98831,"USDC":7.76764,"WETH":0.67804,"USDT":3.28542,"WBTC":11.60512,"BNB":0.90821,"DAI":2.00535}},{"date":1791244800,"tokens":{"WASTR":14.08558,"BNB":0.89528,"USDC":7.76744,"WETH":0.68193,"USDT":3.28554}},{"date":1791331200,"tokens":{"WASTR":13.949,"BNB":0.88651,"BUSD":1.96429,"USDC":7.76744,"WETH":0.67695,"USDT":3.28561}},{"date":1791417600,"tokens":{"WASTR":12.88171,"BNB":0.88579,"BUSD":1.99214,"USDC":7.76548,"WETH":0.64549,"USDT":3.28439,"WBTC":11.30519}},{"date":1791504000,"tokens":{"WASTR":12.3842,"BNB":0.84672,"BUSD":1.99182,"USDC":7.76478,"WETH":0.62217,"USDT":3.28342,"WBTC":11.26702}},{"date":1791590400,"tokens":{"WASTR":12.97043,"BNB":0.85323,"BUSD":1.98839,"USDC":7.76573,"DAI":2.00547,"WETH":0.62419,"USDT":3.28323,"WBTC":11.20919}},{"date":1791676800,"tokens":{"WASTR":12.89186,"USDC":7.76543,"BNB":0.85562,"BUSD":1.98782,"DAI":2.00525,"WETH":0.62823,"USDT":3.28301,"WBTC":11.24981}},{"date":1791763200,"tokens":{"WASTR":13.0696,"BNB":0.85905,"BUSD":1.992,"USDC":7.76547,"WETH":0.63855,"USDT":3.28289,"WBTC":11.35932}},{"date":1791849600,"tokens":{"WASTR":12.6129,"BNB":0.84705,"BUSD":1.98926,"USDC":7.76562,"WETH":0.61118,"USDT":3.28288,"WBTC":10.5422}},{"date":1791936000,"tokens":{"WASTR":12.61566,"BUSD":1.99706,"USDC":7.76649,"WETH":0.62679,"USDT":3.2839,"WBTC":10.73946,"BNB":0.85024}},{"date":1792022400,"tokens":{"WASTR":12.30519,"BNB":0.83745,"BUSD":1.99648,"USDC":7.76571,"WETH":0.60977,"USDT":3.28293}},{"date":1792108800,"tokens":{"WASTR":12.38038,"BUSD":1.99313,"USDC":7.76489,"USDT":3.28285,"BNB":0.83408,"WETH":0.61245,"WBTC":10.60512}},{"date":1792195200,"tokens":{"WASTR":12.16158,"BUSD":1.99046,"USDC":7.76643,"WETH":0.60724,"USDT":3.28282,"WBTC":10.66312,"BNB":0.82568}},{"date":1792281600,"tokens":{"WASTR":11.7136,"USDC":7.76606,"WETH":0.60131,"USDT":3.28289,"WBTC":10.49613,"BNB":0.8209}},{"date":1792368000,"tokens":{"WASTR":11.34735,"BNB":0.83173,"BUSD":1.99508,"USDC":7.76668,"WETH":0.60484,"USDT":3.28321,"WBTC":10.58982}},{"date":1792454400,"tokens":{"WASTR":11.517,"BNB":0.83388,"BUSD":1.99072,"USDC":7.76723,"WETH":0.60378,"USDT":3.28338,"WBTC":10.3122}},{"date":1792540800,"tokens":{"WASTR":12.0707,"BNB":0.84778,"BUSD":1.99265,"USDC":7.76617,"WETH":0.61434,"USDT":3.28345,"WBTC":10.45595}},{"date":1792627200,"tokens":{"WASTR":12.33932,"BNB":0.84888,"BUSD":1.98579,"USDC":7.76598,"WETH":0.6215,"USDT":3.28396,"WBTC":10.62362}},{"date":1792713600,"tokens":{"WASTR":11.74226,"BNB":0.83993,"BUSD":1.98955,"USDC":7.76401,"WETH":0.599,"USDT":3.28241,"WBTC":10.23741}},{"date":1792800000,"tokens":{"WASTR":11.91653,"BNB":0.84483,"BUSD":1.99437,"USDC":7.76546,"WETH":0.59836,"USDT":3.28299}},{"date":1792886400,"tokens":{"WASTR":12.11309,"BNB":0.84743,"BUSD":1.98826,"USDC":7.76428,"WETH":0.59054,"USDT":3.28281}},{"date":1792972800,"tokens":{"WASTR":12.09511,"BNB":0.84881,"BUSD":1.99473,"USDC":7.76587,"WETH":0.57889,"USDT":3.28242,"WBTC":10.04496}},{"date":1793059200,"tokens":{"WASTR":12.78484,"BNB":0.8501,"BUSD":1.98862,"USDC":7.76268,"WETH":0.58257,"USDT":3.28157,"WBTC":10.07734}},{"date":1793145600,"tokens":{"WASTR":12.36891,"BNB":0.84949,"BUSD":1.99124,"USDC":7.76286,"WETH":0.58857,"USDT":3.28198,"WBTC":10.14504}},{"date":1793232000,"tokens":{"WASTR":12.08496,"BNB":0.85379,"BUSD":1.9907,"USDC":7.76367,"WETH":0.57828,"USDT":3.28238,"WBTC":10.13992}},{"date":1793318400,"tokens":{"WASTR":11.80133,"BNB":0.80419,"BUSD":1.9801,"USDC":7.75999,"WETH":0.56545,"USDT":3.2801}},{"date":1793404800,"tokens":{"WASTR":11.89884,"BNB":0.80865,"BUSD":1.99328,"USDC":7.76663,"WETH":0.56306,"USDT":3.28307}},{"date":1793491200,"tokens":{"WASTR":11.62776,"BNB":0.80406,"BUSD":1.99066,"USDC":7.76839,"WETH":0.56833,"USDT":3.28422}},{"date":1793577600,"tokens":{"WASTR":11.48491,"BNB":0.8135,"BUSD":1.99365,"USDC":7.76466,"WETH":0.57548,"USDT":3.28252,"WBTC":9.87922}},{"date":1793664000,"tokens":{"WASTR":11.1401,"BNB":0.79956,"BUSD":1.99292,"USDC":7.76625,"DAI":2.00516,"WETH":0.56617,"USDT":3.28118,"WBTC":9.67116}},{"date":1793750400,"tokens":{"WASTR":11.07938,"BNB":0.79666,"BUSD":1.99233,"USDC":7.76667,"DAI":2.00544,"WETH":0.57019,"USDT":3.28154,"WBTC":9.75696}},{"date":1793836800,"tokens":{"WASTR":11.12231,"BNB":0.81745,"BUSD":1.99273,"USDC":7.76695,"WETH":0.60759,"USDT":3.28243,"WBTC":10.14293}},{"date":1793923200,"tokens":{"WASTR":10.20968,"BNB":0.79466,"BUSD":1.9908,"USDC":7.76652,"DAI":2.00535,"WETH":0.56196,"USDT":3.28089,"WBTC":9.42735}},{"date":1794009600,"tokens":{"WASTR":10.63295,"BNB":0.79429,"BUSD":1.99222,"USDC":7.76629,"DAI":2.00572,"WETH":0.56227,"USDT":3.28153,"WBTC":9.40859}},{"date":1794096000,"tokens":{"WASTR":10.59905,"BNB":0.7958,"BUSD":1.99152,"USDC":7.76625,"WETH":0.56084,"USDT":3.28125}},{"date":1794182400,"tokens":{"WASTR":9.84132,"BNB":0.78824,"BUSD":1.99212,"USDC":7.76574,"WETH":0.53966,"USDT":3.28159}},{"date":1794268800,"tokens":{"WASTR":10.11623,"BNB":0.78957,"USDC":7.76586,"WETH":0.53427,"USDT":3.28167}},{"date":1794355200,"tokens":{"WASTR":10.01464,"BNB":0.77883,"BUSD":1.98819,"USDC":7.76578,"WETH":0.51667,"USDT":3.28153,"WBTC":9.14222,"SDN":0.04861}},{"date":1794441600,"tokens":{"WASTR":9.99511,"BNB":0.77888,"BUSD":1.99407,"USDC":7.76555,"WETH":0.51604,"USDT":3.28158,"WBTC":9.16082}},{"date":1794528000,"tokens":{"WASTR":9.84934,"BNB":0.74997,"BUSD":1.99045,"USDC":7.76582,"WETH":0.50509,"USDT":3.282}},{"date":1794564695,"tokens":{"WASTR":9.64807,"BNB":0.73186,"BUSD":1.9878,"USDC":7.76563,"WETH":0.48869,"USDT":3.28263}}],"tokens":[{"date":1651708800,"tokens":{"USDT":4.12202}},{"date":1651795200,"tokens":{"USDT":4.12202}},{"date":1651881600,"tokens":{"USDT":34.40751}},{"date":1651968000,"tokens":{"USDT":89.19569}},{"date":1652054400,"tokens":{"USDT":87.84674}},{"date":1652140800,"tokens":{"USDT":81.12006}},{"date":1652227200,"tokens":{"USDT":80.81336}},{"date":1652313600,"tokens":{"USDT":54.11958}},{"date":1652400000,"tokens":{"USDT":61.66111}},{"date":1652486400,"tokens":{"USDT":64.42352}},{"date":1652572800,"tokens":{"USDT":64.71078}},{"date":1652659200,"tokens":{"USDT":65.93628}},{"date":1652745600,"tokens":{"USDT":61.5785}},{"date":1652832000,"tokens":{"USDT":63.98955}},{"date":1652918400,"tokens":{"USDT":61.02962}},{"date":1653004800,"tokens":{"USDT":60.88039}},{"date":1653091200,"tokens":{"USDT":59.11973}},{"date":1653177600,"tokens":{"USDT":59.81348}},{"date":1653264000,"tokens":{"USDT":60.47624}},{"date":1653350400,"tokens":{"USDT":60.57917}},{"date":1653436800,"tokens":{"USDT":65.54023}},{"date":1653523200,"tokens":{"USDT":63.59205}},{"date":1653609600,"tokens":{"USDT":58.93292}},{"date":1653696000,"tokens":{"USDT":57.21286}},{"date":1653782400,"tokens":{"USDT":59.2408}},{"date":1653868800,"tokens":{"USDT":59.68252}},{"date":1653955200,"tokens":{"USDT":68.24509}},{"date":1654041600,"tokens":{"USDT":68.56701}},{"date":1654128000,"tokens":{"USDT":65.26484}},{"date":1654214400,"tokens":{"USDT":66.1932}},{"date":1654300800,"tokens":{"USDT":65.3376}},{"date":1654387200,"tokens":{"USDT":65.0501}},{"date":1654473600,"tokens":{"USDT":65.53718}},{"date":1654560000,"tokens":{"USDT":65.42354}},{"date":1654646400,"tokens":{"USDT":66.7071}},{"date":1654732800,"tokens":{"USDT":59.79495}},{"date":1654819200,"tokens":{"USDT":59.10638}},{"date":1654905600,"tokens":{"USDT":56.76594}},{"date":1654992000,"tokens":{"USDT":55.1215}},{"date":1655078400,"tokens":{"USDT":52.76783}},{"date":1655164800,"tokens":{"USDT":49.17727}},{"date":1655251200,"tokens":{"USDT":49.48832}},{"date":1655337600,"tokens":{"USDT":50.4275}},{"date":1655424000,"tokens":{"USDT":47.54139}},{"date":1655510400,"tokens":{"USDT":49.55347}},{"date":1655596800,"tokens":{"USDT":45.77646}},{"date":1655683200,"tokens":{"USDT":49.10674}},{"date":1655769600,"tokens":{"USDT":49.90386}},{"date":1655856000,"tokens":{"USDT":49.97179}},{"date":1655942400,"tokens":{"USDT":49.52923}},{"date":1656028800,"tokens":{"USDT":49.75961}},{"date":1656115200,"tokens":{"USDT":50.72802}},{"date":1656201600,"tokens":{"USDT":50.8371}},{"date":1656288000,"tokens":{"USDT":50.66778}},{"date":1656374400,"tokens":{"USDT":51.08323}},{"date":1656460800,"tokens":{"USDT":49.26869}},{"date":1656547200,"tokens":{"USDT":48.53072}},{"date":1656633600,"tokens":{"USDT":48.73763}},{"date":1656720000,"tokens":{"USDT":46.96659}},{"date":1656806400,"tokens":{"USDT":47.18102}},{"date":1656892800,"tokens":{"USDT":47.4665}},{"date":1656979200,"tokens":{"USDT":48.76502}},{"date":1657065600,"tokens":{"USDT":48.22569}},{"date":1657152000,"tokens":{"USDT":48.6474}},{"date":1657238400,"tokens":{"USDT":50.15572}},{"date":1657324800,"tokens":{"USDT":49.65227}},{"date":1657411200,"tokens":{"USDT":49.66683}},{"date":1657497600,"tokens":{"USDT":48.39712}},{"date":1657584000,"tokens":{"USDT":46.82942}},{"date":1657670400,"tokens":{"USDT":46.10905}},{"date":1657756800,"tokens":{"USDT":47.53862}},{"date":1657843200,"tokens":{"USDT":45.6784}},{"date":1657929600,"tokens":{"USDT":45.9208}},{"date":1658016000,"tokens":{"USDT":46.61987}},{"date":1658102400,"tokens":{"USDT":46.08558}},{"date":1658188800,"tokens":{"USDT":48.05579}},{"date":1658275200,"tokens":{"USDT":49.35167}},{"date":1658361600,"tokens":{"USDT":48.1129}},{"date":1658448000,"tokens":{"USDT":48.72144}},{"date":1658534400,"tokens":{"USDT":48.06191}},{"date":1658620800,"tokens":{"USDT":47.91337}},{"date":1658707200,"tokens":{"USDT":47.81619}},{"date":1658793600,"tokens":{"USDT":46.50318}},{"date":1658880000,"tokens":{"USDT":45.941}},{"date":1658966400,"tokens":{"USDT":47.76688}},{"date":1659052800,"tokens":{"USDT":49.52076}},{"date":1659139200,"tokens":{"USDT":49.77442}},{"date":1659225600,"tokens":{"USDT":49.98399}},{"date":1659312000,"tokens":{"USDT":50.92823}},{"date":1659398400,"tokens":{"USDT":50.84121}},{"date":1659484800,"tokens":{"USDT":49.03775}},{"date":1659571200,"tokens":{"USDT":49.73251}},{"date":1659657600,"tokens":{"USDT":50.31863}},{"date":1659744000,"tokens":{"USDT":51.24795}},{"date":1659830400,"tokens":{"USDT":51.1994}},{"date":1659916800,"tokens":{"USDT":52.04543}},{"date":1660003200,"tokens":{"USDT":52.77172}},{"date":1660089600,"tokens":{"USDT":49.71198}},{"date":1660176000,"tokens":{"USDT":52.398}},{"date":1660262400,"tokens":{"USDT":51.77146}},{"date":1660348800,"tokens":{"USDT":52.53131}},{"date":1660435200,"tokens":{"USDT":52.39648}},{"date":1660521600,"tokens":{"USDT":51.00177}},{"date":1660608000,"tokens":{"USDT":49.93497}},{"date":1660694400,"tokens":{"USDT":49.77174}},{"date":1660780800,"tokens":{"USDT":48.60819}},{"date":1660867200,"tokens":{"USDT":48.22637}},{"date":1660953600,"tokens":{"USDT":46.04012}},{"date":1661040000,"tokens":{"USDT":46.23856}},{"date":1661126400,"tokens":{"USDT":46.60257}},{"date":1661212800,"tokens":{"USDT":46.43061}},{"date":1661299200,"tokens":{"USDT":46.38751}},{"date":1661385600,"tokens":{"USDT":46.52645}},{"date":1661472000,"tokens":{"USDT":46.49904}},{"date":1661558400,"tokens":{"USDT":44.82188}},{"date":1661644800,"tokens":{"USDT":44.21265}},{"date":1661731200,"tokens":{"USDT":42.64883}},{"date":1661817600,"tokens":{"USDT":43.51249}},{"date":1661904000,"tokens":{"USDT":43.29203}},{"date":1661990400,"tokens":{"USDT":42.91099}},{"date":1662076800,"tokens":{"USDT":43.145}},{"date":1662163200,"tokens":{"USDT":43.48258}},{"date":1662249600,"tokens":{"USDT":43.29641}},{"date":1662336000,"tokens":{"USDT":43.69537}},{"date":1662422400,"tokens":{"USDT":43.97001}},{"date":1662508800,"tokens":{"USDT":42.61654}},{"date":1662595200,"tokens":{"USDT":42.56141}},{"date":1662681600,"tokens":{"USDT":43.01526}},{"date":1662768000,"tokens":{"USDT":44.78058}},{"date":1662854400,"tokens":{"USDT":45.07342}},{"date":1662940800,"tokens":{"USDT":45.08279}},{"date":1663027200,"tokens":{"USDT":46.44851}},{"date":1663113600,"tokens":{"USDT":45.70497}},{"date":1663200000,"tokens":{"USDT":45.20096}},{"date":1663286400,"tokens":{"USDT":43.53035}},{"date":1663372800,"tokens":{"USDT":43.80981}},{"date":1663459200,"tokens":{"USDT":44.00761}},{"date":1663545600,"tokens":{"USDT":43.2574}},{"date":1663632000,"tokens":{"USDT":43.08567}},{"date":1663718400,"tokens":{"USDT":42.51381}},{"date":1663804800,"tokens":{"USDT":41.90289}},{"date":1663891200,"tokens":{"USDT":44.51725}},{"date":1663977600,"tokens":{"USDT":44.3755}},{"date":1664064000,"tokens":{"USDT":44.75794}},{"date":1664150400,"tokens":{"USDT":45.13608}},{"date":1664236800,"tokens":{"USDT":45.81367}},{"date":1664323200,"tokens":{"USDT":45.5311}},{"date":1664409600,"tokens":{"USDT":44.47414}},{"date":1664496000,"tokens":{"USDT":44.39808}},{"date":1664582400,"tokens":{"USDT":43.89586}},{"date":1664668800,"tokens":{"USDT":43.55466}},{"date":1664755200,"tokens":{"USDT":43.20047}},{"date":1664841600,"tokens":{"USDT":43.71317}},{"date":1664928000,"tokens":{"USDT":44.24228}},{"date":1665014400,"tokens":{"USDT":44.3102}},{"date":1665100800,"tokens":{"USDT":43.84116}},{"date":1665187200,"tokens":{"USDT":43.56572}},{"date":1665273600,"tokens":{"USDT":43.46426}},{"date":1665360000,"tokens":{"USDT":43.5441}},{"date":1665446400,"tokens":{"USDT":42.6647}},{"date":1665532800,"tokens":{"USDT":42.71041}},{"date":1665619200,"tokens":{"USDT":42.73629}},{"date":1665705600,"tokens":{"USDT":42.02628}},{"date":1665792000,"tokens":{"USDT":41.83951}},{"date":1665878400,"tokens":{"USDT":43.06924}},{"date":1665964800,"tokens":{"USDT":43.15189}},{"date":1666051200,"tokens":{"USDT":43.54575}},{"date":1666137600,"tokens":{"USDT":43.18889}},{"date":1666224000,"tokens":{"USDT":43.09414}},{"date":1666310400,"tokens":{"USDT":43.19972}},{"date":1666396800,"tokens":{"USDT":46.27898}},{"date":1666483200,"tokens":{"USDT":46.17314}},{"date":1666569600,"tokens":{"USDT":43.36612}},{"date":1666656000,"tokens":{"USDT":43.05274}},{"date":1666742400,"tokens":{"USDT":43.81381}},{"date":1666828800,"tokens":{"USDT":44.22371}},{"date":1666915200,"tokens":{"USDT":43.69832}},{"date":1667001600,"tokens":{"USDT":43.97328}},{"date":1667088000,"tokens":{"USDT":44.20782}},{"date":1667174400,"tokens":{"USDT":44.05892}},{"date":1667260800,"tokens":{"USDT":45.34071}},{"date":1667347200,"tokens":{"USDT":46.17889}},{"date":1667433600,"tokens":{"USDT":45.3211}},{"date":1667520000,"tokens":{"USDT":47.30673}},{"date":1667606400,"tokens":{"USDT":47.98425}},{"date":1667692800,"tokens":{"USDT":47.72721}},{"date":1667779200,"tokens":{"USDT":48.34268}},{"date":1667865600,"tokens":{"USDT":48.34267}},{"date":1667952000,"tokens":{"USDT":46.00941}},{"date":1668038400,"tokens":{"USDT":41.88772}},{"date":1668124800,"tokens":{"USDT":44.26992}},{"date":1668211200,"tokens":{"USDT":42.97778}},{"date":1668297600,"tokens":{"USDT":42.69896}},{"date":1668384000,"tokens":{"USDT":41.79081}},{"date":1668470400,"tokens":{"USDT":42.02204}},{"date":1668556800,"tokens":{"USDT":42.17589}},{"date":1668643200,"tokens":{"USDT":41.79212}},{"date":1668729600,"tokens":{"USDT":41.76265}},{"date":1668816000,"tokens":{"USDT":41.61478}},{"date":1668902400,"tokens":{"USDT":41.6113}},{"date":1668988800,"tokens":{"USDT":41.15156}},{"date":1669075200,"tokens":{"USDT":41.49314}},{"date":1669161600,"tokens":{"USDT":42.32992}},{"date":1669248000,"tokens":{"USDT":43.67}},{"date":1669334400,"tokens":{"USDT":43.41775}},{"date":1669420800,"tokens":{"USDT":43.24099}},{"date":1669507200,"tokens":{"USDT":43.18484}},{"date":1669593600,"tokens":{"USDT":43.1437}},{"date":1669680000,"tokens":{"USDT":42.27528}},{"date":1669766400,"tokens":{"USDT":43.01123}},{"date":1669852800,"tokens":{"USDT":43.28788}},{"date":1669939200,"tokens":{"USDT":43.14798}},{"date":1670025600,"tokens":{"USDT":44.18655}},{"date":1670112000,"tokens":{"USDT":44.04044}},{"date":1670198400,"tokens":{"USDT":44.69557}},{"date":1670284800,"tokens":{"USDT":44.5374}},{"date":1670371200,"tokens":{"USDT":45.27087}},{"date":1670457600,"tokens":{"USDT":45.00333}},{"date":1670544000,"tokens":{"USDT":45.51266}},{"date":1670630400,"tokens":{"USDT":44.96303}},{"date":1670716800,"tokens":{"USDT":45.26624}},{"date":1670803200,"tokens":{"USDT":44.76472}},{"date":1670889600,"tokens":{"USDT":44.71516}},{"date":1670976000,"tokens":{"USDT":45.15051}},{"date":1671062400,"tokens":{"USDT":44.61274}},{"date":1671148800,"tokens":{"USDT":44.13954}},{"date":1671235200,"tokens":{"USDT":42.68906}},{"date":1671321600,"tokens":{"USDT":42.58845}},{"date":1671408000,"tokens":{"USDT":42.58643}},{"date":1671494400,"tokens":{"USDT":42.20778}},{"date":1671580800,"tokens":{"USDT":43.20572}},{"date":1671667200,"tokens":{"USDT":43.41945}},{"date":1671753600,"tokens":{"USDT":43.5908}},{"date":1671840000,"tokens":{"USDT":43.43118}},{"date":1671926400,"tokens":{"USDT":43.111}},{"date":1672012800,"tokens":{"USDT":42.60652}},{"date":1672099200,"tokens":{"USDT":42.66382}},{"date":1672185600,"tokens":{"USDT":42.47847}},{"date":1672272000,"tokens":{"USDT":42.01996}},{"date":1672358400,"tokens":{"USDT":42.36594}},{"date":1672444800,"tokens":{"USDT":42.03207}},{"date":1672531200,"tokens":{"USDT":42.13984}},{"date":1672617600,"tokens":{"USDT":42.74437}},{"date":1672704000,"tokens":{"USDT":42.8857}},{"date":1672790400,"tokens":{"USDT":42.60478}},{"date":1672876800,"tokens":{"USDT":42.96465}},{"date":1672963200,"tokens":{"USDT":42.81368}},{"date":1673049600,"tokens":{"USDT":43.20224}},{"date":1673136000,"tokens":{"USDT":43.29068}},{"date":1673222400,"tokens":{"USDT":43.73544}},{"date":1673308800,"tokens":{"USDT":44.24315}},{"date":1673395200,"tokens":{"USDT":44.4268}},{"date":1673481600,"tokens":{"USDT":44.64562}},{"date":1673568000,"tokens":{"USDT":44.96955}},{"date":1673654400,"tokens":{"USDT":46.88278}},{"date":1673740800,"tokens":{"USDT":47.21962}},{"date":1673827200,"tokens":{"USDT":47.53074}},{"date":1673913600,"tokens":{"USDT":47.1787}},{"date":1674000000,"tokens":{"USDT":46.89065}},{"date":1674086400,"tokens":{"USDT":46.0835}},{"date":1674172800,"tokens":{"USDT":46.2214}},{"date":1674259200,"tokens":{"USDT":47.88537}},{"date":1674345600,"tokens":{"USDT":49.77987}},{"date":1674432000,"tokens":{"USDT":51.36453}},{"date":1674518400,"tokens":{"USDT":51.28842}},{"date":1674604800,"tokens":{"USDT":49.65455}},{"date":1674691200,"tokens":{"USDT":50.24721}},{"date":1674777600,"tokens":{"USDT":50.99994}},{"date":1674864000,"tokens":{"USDT":52.90828}},{"date":1674950400,"tokens":{"USDT":52.69082}},{"date":1675036800,"tokens":{"USDT":54.34018}},{"date":1675123200,"tokens":{"USDT":52.1699}},{"date":1675209600,"tokens":{"USDT":55.51954}},{"date":1675296000,"tokens":{"USDT":55.81173}},{"date":1675382400,"tokens":{"USDT":54.93002}},{"date":1675468800,"tokens":{"USDT":55.18553}},{"date":1675555200,"tokens":{"USDT":54.04418}},{"date":1675641600,"tokens":{"USDT":52.95427}},{"date":1675728000,"tokens":{"USDT":53.68949}},{"date":1675814400,"tokens":{"USDT":56.99692}},{"date":1675900800,"tokens":{"USDT":72.32688}},{"date":1675987200,"tokens":{"USDT":60.46629}},{"date":1676073600,"tokens":{"USDT":60.45395}},{"date":1676160000,"tokens":{"USDT":63.20871}},{"date":1676246400,"tokens":{"USDT":61.1279}},{"date":1676332800,"tokens":{"USDT":61.15325}},{"date":1676419200,"tokens":{"USDT":62.63779}},{"date":1676505600,"tokens":{"USDT":69.70017}},{"date":1676592000,"tokens":{"USDT":67.81516}},{"date":1676678400,"tokens":{"USDT":73.239}},{"date":1676764800,"tokens":{"USDT":73.6402}},{"date":1676851200,"tokens":{"USDT":72.12752}},{"date":1676937600,"tokens":{"USDT":71.01233}},{"date":1677024000,"tokens":{"USDT":69.04831}},{"date":1677110400,"tokens":{"USDT":67.34063}},{"date":1677196800,"tokens":{"USDT":66.84815}},{"date":1677283200,"tokens":{"USDT":63.52993}},{"date":1677369600,"tokens":{"USDT":62.33511}},{"date":1677456000,"tokens":{"USDT":63.9574}},{"date":1677542400,"tokens":{"USDT":63.27145}},{"date":1677628800,"tokens":{"USDT":61.71507}},{"date":1677715200,"tokens":{"USDT":63.89164}},{"date":1677801600,"tokens":{"USDT":61.99086}},{"date":1677888000,"tokens":{"USDT":58.82363}},{"date":1677974400,"tokens":{"USDT":57.83444}},{"date":1678060800,"tokens":{"USDT":58.06277}},{"date":1678147200,"tokens":{"USDT":58.05011}},{"date":1678233600,"tokens":{"USDT":57.80961}},{"date":1678320000,"tokens":{"USDT":54.95948}},{"date":1678406400,"tokens":{"USDT":52.32312}},{"date":1678492800,"tokens":{"USDT":53.27793}},{"date":1678579200,"tokens":{"USDT":53.8995}},{"date":1678665600,"tokens":{"USDT":57.14692}},{"date":1678752000,"tokens":{"USDT":58.63805}},{"date":1678838400,"tokens":{"USDT":59.65465}},{"date":1678924800,"tokens":{"USDT":57.1534}},{"date":1679011200,"tokens":{"USDT":58.55636}},{"date":1679097600,"tokens":{"USDT":62.10425}},{"date":1679184000,"tokens":{"USDT":62.84723}},{"date":1679270400,"tokens":{"USDT":62.84723}},{"date":1679356800,"tokens":{"USDT":61.18047}},{"date":1679443200,"tokens":{"USDT":62.32519}},{"date":1679529600,"tokens":{"USDT":59.83312}},{"date":1679616000,"tokens":{"USDT":60.85567}},{"date":1679702400,"tokens":{"USDT":59.09317}},{"date":1679788800,"tokens":{"USDT":58.75852}},{"date":1679875200,"tokens":{"USDT":59.11751}},{"date":1679961600,"tokens":{"USDT":57.40216}},{"date":1680048000,"tokens":{"USDT":58.35306}},{"date":1680134400,"tokens":{"USDT":60.04402}},{"date":1680220800,"tokens":{"USDT":59.36292}},{"date":1680307200,"tokens":{"USDT":59.66848}},{"date":1680393600,"tokens":{"USDT":59.86593}},{"date":1680480000,"tokens":{"USDT":58.92712}},{"date":1680566400,"tokens":{"USDT":58.85081}},{"date":1680652800,"tokens":{"USDT":60.80198}},{"date":1680739200,"tokens":{"USDT":60.24901}},{"date":1680825600,"tokens":{"USDT":60.53361}},{"date":1680912000,"tokens":{"USDT":59.01768}},{"date":1680998400,"tokens":{"USDT":59.25122}},{"date":1681084800,"tokens":{"USDT":59.76276}},{"date":1681171200,"tokens":{"USDT":62.15712}},{"date":1681257600,"tokens":{"USDT":62.95868}},{"date":1681344000,"tokens":{"USDT":62.31386}},{"date":1681430400,"tokens":{"USDT":64.39557}},{"date":1681516800,"tokens":{"USDT":64.91645}},{"date":1681603200,"tokens":{"USDT":65.18454}},{"date":1681689600,"tokens":{"USDT":64.4978}},{"date":1681776000,"tokens":{"USDT":64.20149}},{"date":1681862400,"tokens":{"USDT":65.16443}},{"date":1681948800,"tokens":{"USDT":60.78972}},{"date":1682035200,"tokens":{"USDT":59.62856}},{"date":1682121600,"tokens":{"USDT":57.3398}},{"date":1682208000,"tokens":{"USDT":58.18628}},{"date":1682294400,"tokens":{"USDT":58.31851}},{"date":1682380800,"tokens":{"USDT":57.70581}},{"date":1682467200,"tokens":{"USDT":58.94793}},{"date":1682553600,"tokens":{"USDT":60.01492}},{"date":1682640000,"tokens":{"USDT":60.68025}},{"date":1682726400,"tokens":{"USDT":60.2823}},{"date":1682812800,"tokens":{"USDT":60.95997}},{"date":1682899200,"tokens":{"USDT":60.7648}},{"date":1682985600,"tokens":{"USDT":58.7597}},{"date":1683072000,"tokens":{"USDT":59.37134}},{"date":1683158400,"tokens":{"USDT":59.82973}},{"date":1683244800,"tokens":{"USDT":59.37752}},{"date":1683331200,"tokens":{"USDT":60.23563}},{"date":1683417600,"tokens":{"USDT":57.16009}},{"date":1683504000,"tokens":{"USDT":56.71443}},{"date":1683590400,"tokens":{"USDT":53.88424}},{"date":1683676800,"tokens":{"USDT":53.86342}},{"date":1683763200,"tokens":{"USDT":54.45555}},{"date":1683849600,"tokens":{"USDT":53.31089}},{"date":1683936000,"tokens":{"USDT":53.48906}},{"date":1684022400,"tokens":{"USDT":53.2804}},{"date":1684108800,"tokens":{"USDT":53.28966}},{"date":1684195200,"tokens":{"USDT":53.93383}},{"date":1684281600,"tokens":{"USDT":54.02481}},{"date":1684368000,"tokens":{"USDT":54.85976}},{"date":1684454400,"tokens":{"USDT":54.42877}},{"date":1684540800,"tokens":{"USDT":54.69016}},{"date":1684627200,"tokens":{"USDT":54.80553}},{"date":1684713600,"tokens":{"USDT":53.53899}},{"date":1684800000,"tokens":{"USDT":53.79471}},{"date":1684886400,"tokens":{"USDT":54.27332}},{"date":1684972800,"tokens":{"USDT":52.87703}},{"date":1685059200,"tokens":{"USDT":52.84415}},{"date":1685145600,"tokens":{"USDT":52.83084}},{"date":1685232000,"tokens":{"USDT":53.04877}},{"date":1685318400,"tokens":{"USDT":54.22805}},{"date":1685404800,"tokens":{"USDT":53.5288}},{"date":1685491200,"tokens":{"USDT":53.43502}},{"date":1685577600,"tokens":{"USDT":52.746}},{"date":1685664000,"tokens":{"USDT":52.6482}},{"date":1685750400,"tokens":{"USDT":53.14779}},{"date":1685836800,"tokens":{"USDT":52.86891}},{"date":1685923200,"tokens":{"USDT":52.7883}},{"date":1686009600,"tokens":{"USDT":49.55736}},{"date":1686096000,"tokens":{"USDT":51.02053}},{"date":1686182400,"tokens":{"USDT":48.94403}},{"date":1686268800,"tokens":{"USDT":48.87508}},{"date":1686355200,"tokens":{"USDT":48.60427}},{"date":1686441600,"tokens":{"USDT":45.8075}},{"date":1686528000,"tokens":{"USDT":45.9183}},{"date":1686614400,"tokens":{"USDT":45.69983}},{"date":1686700800,"tokens":{"USDT":46.49219}},{"date":1686787200,"tokens":{"USDT":46.22264}},{"date":1686873600,"tokens":{"USDT":46.52241}},{"date":1686960000,"tokens":{"USDT":46.9421}},{"date":1687046400,"tokens":{"USDT":47.43109}},{"date":1687132800,"tokens":{"USDT":47.77079}},{"date":1687219200,"tokens":{"USDT":48.61764}},{"date":1687305600,"tokens":{"USDT":50.19842}},{"date":1687392000,"tokens":{"USDT":51.59476}},{"date":1687478400,"tokens":{"USDT":51.76553}},{"date":1687564800,"tokens":{"USDT":52.43337}},{"date":1687651200,"tokens":{"USDT":52.4123}},{"date":1687737600,"tokens":{"USDT":52.65308}},{"date":1687824000,"tokens":{"USDT":51.96784}},{"date":1687910400,"tokens":{"USDT":52.61726}},{"date":1687996800,"tokens":{"USDT":51.22729}},{"date":1688083200,"tokens":{"USDT":51.2148}},{"date":1688169600,"tokens":{"USDT":51.26941}},{"date":1688256000,"tokens":{"USDT":51.40603}},{"date":1688342400,"tokens":{"USDT":51.38605}},{"date":1688428800,"tokens":{"USDT":52.26145}},{"date":1688515200,"tokens":{"USDT":51.84255}},{"date":1688601600,"tokens":{"USDT":51.22268}},{"date":1688688000,"tokens":{"USDT":50.10848}},{"date":1688774400,"tokens":{"USDT":50.43005}},{"date":1688860800,"tokens":{"USDT":50.48502}},{"date":1688947200,"tokens":{"USDT":49.99054}},{"date":1689033600,"tokens":{"USDT":50.27509}},{"date":1689120000,"tokens":{"USDT":50.49623}},{"date":1689206400,"tokens":{"USDT":50.24526}},{"date":1689292800,"tokens":{"USDT":52.15835}},{"date":1689379200,"tokens":{"USDT":51.19531}},{"date":1689465600,"tokens":{"USDT":51.1629}},{"date":1689552000,"tokens":{"USDT":50.15886}},{"date":1689638400,"tokens":{"USDT":50.54752}},{"date":1689724800,"tokens":{"USDT":50.33075}},{"date":1689811200,"tokens":{"USDT":50.29507}},{"date":1689897600,"tokens":{"USDT":50.59728}},{"date":1689984000,"tokens":{"USDT":51.39306}},{"date":1690070400,"tokens":{"USDT":51.10081}},{"date":1690156800,"tokens":{"USDT":51.41337}},{"date":1690243200,"tokens":{"USDT":49.9186}},{"date":1690329600,"tokens":{"USDT":51.22594}},{"date":1690416000,"tokens":{"USDT":53.44678}},{"date":1690502400,"tokens":{"USDT":55.77722}},{"date":1690588800,"tokens":{"USDT":55.611}},{"date":1690675200,"tokens":{"USDT":54.91573}},{"date":1690761600,"tokens":{"USDT":56.51014}},{"date":1690848000,"tokens":{"USDT":55.6679}},{"date":1690934400,"tokens":{"USDT":56.1116}},{"date":1691020800,"tokens":{"USDT":54.46692}},{"date":1691107200,"tokens":{"USDT":53.81423}},{"date":1691193600,"tokens":{"USDT":53.90061}},{"date":1691280000,"tokens":{"USDT":53.01446}},{"date":1691366400,"tokens":{"USDT":53.55036}},{"date":1691452800,"tokens":{"USDT":54.82314}},{"date":1691539200,"tokens":{"USDT":55.18569}},{"date":1691625600,"tokens":{"USDT":54.56082}},{"date":1691712000,"tokens":{"USDT":55.43749}},{"date":1691798400,"tokens":{"USDT":57.5674}},{"date":1691884800,"tokens":{"USDT":57.76141}},{"date":1691971200,"tokens":{"USDT":57.59012}},{"date":1692057600,"tokens":{"USDT":58.26918}},{"date":1692144000,"tokens":{"USDT":57.55628}},{"date":1692230400,"tokens":{"USDT":55.80931}},{"date":1692316800,"tokens":{"USDT":53.46988}},{"date":1692403200,"tokens":{"USDT":56.24474}},{"date":1692489600,"tokens":{"USDT":56.31724}},{"date":1692576000,"tokens":{"USDT":56.90342}},{"date":1692662400,"tokens":{"USDT":56.48091}},{"date":1692748800,"tokens":{"USDT":56.41157}},{"date":1692835200,"tokens":{"USDT":58.67498}},{"date":1692921600,"tokens":{"USDT":58.75937}},{"date":1693008000,"tokens":{"USDT":57.74339}},{"date":1693094400,"tokens":{"USDT":58.2399}},{"date":1693180800,"tokens":{"USDT":56.98247}},{"date":1693267200,"tokens":{"USDT":56.6819}},{"date":1693353600,"tokens":{"USDT":57.95721}},{"date":1693440000,"tokens":{"USDT":56.4025}},{"date":1693526400,"tokens":{"USDT":55.3519}},{"date":1693612800,"tokens":{"USDT":54.6827}},{"date":1693699200,"tokens":{"USDT":54.47531}},{"date":1693785600,"tokens":{"USDT":54.79405}},{"date":1693872000,"tokens":{"USDT":53.62343}},{"date":1693958400,"tokens":{"USDT":53.79128}},{"date":1694044800,"tokens":{"USDT":55.06077}},{"date":1694131200,"tokens":{"USDT":56.21003}},{"date":1694217600,"tokens":{"USDT":55.97766}},{"date":1694304000,"tokens":{"USDT":55.89417}},{"date":1694390400,"tokens":{"USDT":55.75721}},{"date":1694476800,"tokens":{"USDT":55.08852}},{"date":1694563200,"tokens":{"USDT":55.958}},{"date":1694649600,"tokens":{"USDT":55.99516}},{"date":1694736000,"tokens":{"USDT":55.42932}},{"date":1694822400,"tokens":{"USDT":56.02884}},{"date":1694908800,"tokens":{"USDT":55.88661}},{"date":1694995200,"tokens":{"USDT":55.4852}},{"date":1695081600,"tokens":{"USDT":55.96765}},{"date":1695168000,"tokens":{"USDT":56.75754}},{"date":1695254400,"tokens":{"USDT":56.84305}},{"date":1695340800,"tokens":{"USDT":56.351}},{"date":1695427200,"tokens":{"USDT":55.999}},{"date":1695513600,"tokens":{"USDT":55.89166}},{"date":1695600000,"tokens":{"USDT":55.6983}},{"date":1695686400,"tokens":{"USDT":55.691}},{"date":1695772800,"tokens":{"USDT":55.09863}},{"date":1695859200,"tokens":{"USDT":54.77669}},{"date":1695945600,"tokens":{"USDT":56.21611}},{"date":1696032000,"tokens":{"USDT":56.08869}},{"date":1696118400,"tokens":{"USDT":55.90285}},{"date":1696204800,"tokens":{"USDT":56.89861}},{"date":1696291200,"tokens":{"USDT":56.60848}},{"date":1696377600,"tokens":{"USDT":55.58763}},{"date":1696464000,"tokens":{"USDT":50.72843}},{"date":1696550400,"tokens":{"USDT":50.47384}},{"date":1696636800,"tokens":{"USDT":51.0531}},{"date":1696723200,"tokens":{"USDT":51.13343}},{"date":1696809600,"tokens":{"USDT":50.76455}},{"date":1696896000,"tokens":{"USDT":49.69791}},{"date":1696982400,"tokens":{"USDT":49.25196}},{"date":1697068800,"tokens":{"USDT":48.79019}},{"date":1697155200,"tokens":{"USDT":48.14223}},{"date":1697241600,"tokens":{"USDT":48.50001}},{"date":1697328000,"tokens":{"USDT":48.63803}},{"date":1697414400,"tokens":{"USDT":48.8909}},{"date":1697500800,"tokens":{"USDT":49.41108}},{"date":1697587200,"tokens":{"USDT":48.47747}},{"date":1697673600,"tokens":{"USDT":47.83057}},{"date":1697760000,"tokens":{"USDT":47.835}},{"date":1697846400,"tokens":{"USDT":48.7752}},{"date":1697932800,"tokens":{"USDT":49.45142}},{"date":1698019200,"tokens":{"USDT":49.3079}},{"date":1698105600,"tokens":{"USDT":52.92288}},{"date":1698192000,"tokens":{"USDT":55.6823}},{"date":1698278400,"tokens":{"USDT":56.20703}},{"date":1698364800,"tokens":{"USDT":55.63954}},{"date":1698451200,"tokens":{"USDT":54.94559}},{"date":1698537600,"tokens":{"USDT":56.34103}},{"date":1698624000,"tokens":{"USDT":56.53564}},{"date":1698710400,"tokens":{"USDT":57.79443}},{"date":1698796800,"tokens":{"USDT":57.83132}},{"date":1698883200,"tokens":{"USDT":57.43986}},{"date":1698969600,"tokens":{"USDT":57.33628}},{"date":1699056000,"tokens":{"USDT":57.60099}},{"date":1699142400,"tokens":{"USDT":58.15224}},{"date":1699228800,"tokens":{"USDT":58.54757}},{"date":1699315200,"tokens":{"USDT":62.0621}},{"date":1699401600,"tokens":{"USDT":61.77372}},{"date":1699488000,"tokens":{"USDT":63.83674}},{"date":1699574400,"tokens":{"USDT":66.53199}},{"date":1699660800,"tokens":{"USDT":66.10515}},{"date":1699747200,"tokens":{"USDT":66.43409}},{"date":1699833600,"tokens":{"USDT":71.39487}},{"date":1699920000,"tokens":{"USDT":65.4688}},{"date":1700006400,"tokens":{"USDT":66.05807}},{"date":1700092800,"tokens":{"USDT":66.57556}},{"date":1700179200,"tokens":{"USDT":64.47503}},{"date":1700265600,"tokens":{"USDT":63.24694}},{"date":1700352000,"tokens":{"USDT":62.66119}},{"date":1700438400,"tokens":{"USDT":65.63498}},{"date":1700524800,"tokens":{"USDT":65.00757}},{"date":1700611200,"tokens":{"USDT":61.5295}},{"date":1700697600,"tokens":{"USDT":64.18404}},{"date":1700784000,"tokens":{"USDT":64.47557}},{"date":1700870400,"tokens":{"USDT":65.647}},{"date":1700956800,"tokens":{"USDT":65.96266}},{"date":1701043200,"tokens":{"USDT":65.35045}},{"date":1701129600,"tokens":{"USDT":64.77713}},{"date":1701216000,"tokens":{"USDT":64.89889}},{"date":1701302400,"tokens":{"USDT":64.79285}},{"date":1701388800,"tokens":{"USDT":64.4299}},{"date":1701475200,"tokens":{"USDT":65.85034}},{"date":1701561600,"tokens":{"USDT":66.55704}},{"date":1701648000,"tokens":{"USDT":67.67913}},{"date":1701734400,"tokens":{"USDT":69.25261}},{"date":1701820800,"tokens":{"USDT":70.33499}},{"date":1701907200,"tokens":{"USDT":70.02037}},{"date":1701993600,"tokens":{"USDT":69.48584}},{"date":1702080000,"tokens":{"USDT":70.92947}},{"date":1702166400,"tokens":{"USDT":70.87478}},{"date":1702252800,"tokens":{"USDT":70.5945}},{"date":1702339200,"tokens":{"USDT":70.77044}},{"date":1702425600,"tokens":{"USDT":71.06405}},{"date":1702512000,"tokens":{"USDT":74.70522}},{"date":1702598400,"tokens":{"USDT":75.23927}},{"date":1702684800,"tokens":{"USDT":74.33956}},{"date":1702771200,"tokens":{"USDT":74.05603}},{"date":1702857600,"tokens":{"USDT":71.31897}},{"date":1702944000,"tokens":{"USDT":81.92811}},{"date":1703030400,"tokens":{"USDT":79.79581}},{"date":1703116800,"tokens":{"USDT":81.18755}},{"date":1703203200,"tokens":{"USDT":80.21095}},{"date":1703289600,"tokens":{"USDT":80.01416}},{"date":1703376000,"tokens":{"USDT":82.11725}},{"date":1703462400,"tokens":{"USDT":85.17274}},{"date":1703548800,"tokens":{"USDT":85.19193}},{"date":1703635200,"tokens":{"USDT":87.76991}},{"date":1703721600,"tokens":{"USDT":94.24819}},{"date":1703808000,"tokens":{"USDT":93.06879}},{"date":1703894400,"tokens":{"USDT":93.94086}},{"date":1703980800,"tokens":{"USDT":94.70904}},{"date":1704067200,"tokens":{"USDT":96.21343}},{"date":1704153600,"tokens":{"USDT":99.86749}},{"date":1704240000,"tokens":{"USDT":107.30233}},{"date":1704326400,"tokens":{"USDT":107.11748}},{"date":1704412800,"tokens":{"USDT":108.62401}},{"date":1704499200,"tokens":{"USDT":102.19489}},{"date":1704585600,"tokens":{"USDT":100.30596}},{"date":1704672000,"tokens":{"USDT":91.08895}},{"date":1704758400,"tokens":{"USDT":101.78888}},{"date":1704844800,"tokens":{"USDT":97.67637}},{"date":1704931200,"tokens":{"USDT":101.35453}},{"date":1705017600,"tokens":{"USDT":107.30105}},{"date":1705104000,"tokens":{"USDT":100.26378}},{"date":1705190400,"tokens":{"USDT":101.88901}},{"date":1705276800,"tokens":{"USDT":101.13056}},{"date":1705363200,"tokens":{"USDT":101.47318}},{"date":1705449600,"tokens":{"USDT":104.81183}},{"date":1705536000,"tokens":{"USDT":105.59823}},{"date":1705622400,"tokens":{"USDT":104.81455}},{"date":1705708800,"tokens":{"USDT":106.39073}},{"date":1705795200,"tokens":{"USDT":108.61717}},{"date":1705881600,"tokens":{"USDT":111.43143}},{"date":1705968000,"tokens":{"USDT":105.54311}},{"date":1706054400,"tokens":{"USDT":104.23959}},{"date":1706140800,"tokens":{"USDT":105.50035}},{"date":1706227200,"tokens":{"USDT":104.70058}},{"date":1706313600,"tokens":{"USDT":108.67578}},{"date":1706400000,"tokens":{"USDT":109.64153}},{"date":1706486400,"tokens":{"USDT":109.03308}},{"date":1706572800,"tokens":{"USDT":111.2112}},{"date":1706659200,"tokens":{"USDT":110.53277}},{"date":1706745600,"tokens":{"USDT":108.26006}},{"date":1706832000,"tokens":{"USDT":110.87371}},{"date":1706918400,"tokens":{"USDT":111.58771}},{"date":1707004800,"tokens":{"USDT":110.30613}},{"date":1707091200,"tokens":{"USDT":109.04102}},{"date":1707177600,"tokens":{"USDT":110.08755}},{"date":1707264000,"tokens":{"USDT":110.88993}},{"date":1707350400,"tokens":{"USDT":112.8326}},{"date":1707436800,"tokens":{"USDT":113.75183}},{"date":1707523200,"tokens":{"USDT":117.72299}},{"date":1707609600,"tokens":{"USDT":115.4011}},{"date":1707696000,"tokens":{"USDT":116.66119}},{"date":1707782400,"tokens":{"USDT":120.41138}},{"date":1707868800,"tokens":{"USDT":117.62959}},{"date":1707955200,"tokens":{"USDT":115.5888}},{"date":1708041600,"tokens":{"USDT":115.86658}},{"date":1708128000,"tokens":{"USDT":115.03226}},{"date":1708214400,"tokens":{"USDT":112.57982}},{"date":1708300800,"tokens":{"USDT":113.92628}},{"date":1708387200,"tokens":{"USDT":113.25056}},{"date":1708473600,"tokens":{"USDT":113.10845}},{"date":1708560000,"tokens":{"USDT":111.80192}},{"date":1708646400,"tokens":{"USDT":111.65821}},{"date":1708732800,"tokens":{"USDT":111.13595}},{"date":1708819200,"tokens":{"USDT":112.22589}},{"date":1708905600,"tokens":{"USDT":112.73723}},{"date":1708992000,"tokens":{"USDT":115.01296}},{"date":1709078400,"tokens":{"USDT":115.36933}},{"date":1709164800,"tokens":{"USDT":118.37043}},{"date":1709251200,"tokens":{"USDT":117.63279}},{"date":1709337600,"tokens":{"USDT":119.16044}},{"date":1709424000,"tokens":{"USDT":119.53262}},{"date":1709510400,"tokens":{"USDT":120.34803}},{"date":1709596800,"tokens":{"USDT":124.86697}},{"date":1709683200,"tokens":{"USDT":119.77721}},{"date":1709769600,"tokens":{"USDT":101.82551}},{"date":1709856000,"tokens":{"USDT":102.77228}},{"date":1709942400,"tokens":{"USDT":103.02491}},{"date":1710028800,"tokens":{"USDT":103.92002}},{"date":1710115200,"tokens":{"USDT":104.66809}},{"date":1710201600,"tokens":{"USDT":108.00494}},{"date":1710288000,"tokens":{"USDT":106.58819}},{"date":1710374400,"tokens":{"USDT":108.43358}},{"date":1710460800,"tokens":{"USDT":107.65801}},{"date":1710547200,"tokens":{"USDT":105.04973}},{"date":1710633600,"tokens":{"USDT":100.86725}},{"date":1710720000,"tokens":{"USDT":102.14293}},{"date":1710806400,"tokens":{"USDT":93.1782}},{"date":1710892800,"tokens":{"USDT":90.08617}},{"date":1710979200,"tokens":{"USDT":95.42573}},{"date":1711065600,"tokens":{"USDT":92.81643}},{"date":1711152000,"tokens":{"USDT":91.19302}},{"date":1711238400,"tokens":{"USDT":91.39002}},{"date":1711324800,"tokens":{"USDT":93.81466}},{"date":1711411200,"tokens":{"USDT":97.06676}},{"date":1711497600,"tokens":{"USDT":96.57528}},{"date":1711584000,"tokens":{"USDT":94.98151}},{"date":1711670400,"tokens":{"USDT":96.60167}},{"date":1711756800,"tokens":{"USDT":96.38283}},{"date":1711843200,"tokens":{"USDT":95.68098}},{"date":1711929600,"tokens":{"USDT":96.69985}},{"date":1712016000,"tokens":{"USDT":94.75933}},{"date":1712102400,"tokens":{"USDT":90.39639}},{"date":1712188800,"tokens":{"USDT":90.16396}},{"date":1712275200,"tokens":{"USDT":91.76465}},{"date":1712361600,"tokens":{"USDT":92.31382}},{"date":1712448000,"tokens":{"USDT":93.19644}},{"date":1712534400,"tokens":{"USDT":93.88395}},{"date":1712620800,"tokens":{"USDT":97.09051}},{"date":1712707200,"tokens":{"USDT":94.47743}},{"date":1712793600,"tokens":{"USDT":95.86532}},{"date":1712880000,"tokens":{"USDT":94.7304}},{"date":1712966400,"tokens":{"USDT":85.11406}},{"date":1713052800,"tokens":{"USDT":75.49294}},{"date":1713139200,"tokens":{"USDT":77.30115}},{"date":1713225600,"tokens":{"USDT":77.23352}},{"date":1713312000,"tokens":{"USDT":76.87262}},{"date":1713398400,"tokens":{"USDT":75.7235}},{"date":1713484800,"tokens":{"USDT":77.36234}},{"date":1713571200,"tokens":{"USDT":77.19012}},{"date":1713657600,"tokens":{"USDT":80.44706}},{"date":1713744000,"tokens":{"USDT":81.06452}},{"date":1713830400,"tokens":{"USDT":83.32055}},{"date":1713916800,"tokens":{"USDT":83.19622}},{"date":1714003200,"tokens":{"USDT":81.60797}},{"date":1714089600,"tokens":{"USDT":81.33809}},{"date":1714176000,"tokens":{"USDT":80.43763}},{"date":1714262400,"tokens":{"USDT":80.12599}},{"date":1714348800,"tokens":{"USDT":80.56294}},{"date":1714435200,"tokens":{"USDT":80.77497}},{"date":1714521600,"tokens":{"USDT":76.23709}},{"date":1714608000,"tokens":{"USDT":75.66072}},{"date":1714694400,"tokens":{"USDT":76.50777}},{"date":1714780800,"tokens":{"USDT":78.75991}},{"date":1714867200,"tokens":{"USDT":79.11687}},{"date":1714953600,"tokens":{"USDT":79.66432}},{"date":1715040000,"tokens":{"USDT":78.79796}},{"date":1715126400,"tokens":{"USDT":77.97288}},{"date":1715212800,"tokens":{"USDT":77.42259}},{"date":1715299200,"tokens":{"USDT":78.59062}},{"date":1715385600,"tokens":{"USDT":76.33199}},{"date":1715472000,"tokens":{"USDT":76.90675}},{"date":1715558400,"tokens":{"USDT":76.71687}},{"date":1715644800,"tokens":{"USDT":77.21232}},{"date":1715731200,"tokens":{"USDT":76.24943}},{"date":1715817600,"tokens":{"USDT":79.12275}},{"date":1715904000,"tokens":{"USDT":78.56595}},{"date":1715990400,"tokens":{"USDT":80.07475}},{"date":1716076800,"tokens":{"USDT":80.17644}},{"date":1716163200,"tokens":{"USDT":79.09902}},{"date":1716249600,"tokens":{"USDT":83.04729}},{"date":1716336000,"tokens":{"USDT":81.59793}},{"date":1716422400,"tokens":{"USDT":81.48188}},{"date":1716508800,"tokens":{"USDT":80.55509}},{"date":1716595200,"tokens":{"USDT":80.61598}},{"date":1716681600,"tokens":{"USDT":81.29661}},{"date":1716768000,"tokens":{"USDT":80.92632}},{"date":1716854400,"tokens":{"USDT":76.77994}},{"date":1716940800,"tokens":{"USDT":75.94989}},{"date":1717027200,"tokens":{"USDT":75.14216}},{"date":1717113600,"tokens":{"USDT":75.56294}},{"date":1717200000,"tokens":{"USDT":74.90429}},{"date":1717286400,"tokens":{"USDT":75.05794}},{"date":1717372800,"tokens":{"USDT":75.22986}},{"date":1717459200,"tokens":{"USDT":75.8525}},{"date":1717545600,"tokens":{"USDT":77.31454}},{"date":1717632000,"tokens":{"USDT":79.39607}},{"date":1717718400,"tokens":{"USDT":77.88339}},{"date":1717804800,"tokens":{"USDT":76.18968}},{"date":1717891200,"tokens":{"USDT":75.7983}},{"date":1717977600,"tokens":{"USDT":76.1623}},{"date":1718064000,"tokens":{"USDT":75.69579}},{"date":1718150400,"tokens":{"USDT":73.98799}},{"date":1718236800,"tokens":{"USDT":74.86487}},{"date":1718323200,"tokens":{"USDT":73.50894}},{"date":1718409600,"tokens":{"USDT":73.0979}},{"date":1718496000,"tokens":{"USDT":72.74699}},{"date":1718582400,"tokens":{"USDT":72.86668}},{"date":1718668800,"tokens":{"USDT":67.79001}},{"date":1718755200,"tokens":{"USDT":65.80081}},{"date":1718841600,"tokens":{"USDT":66.48101}},{"date":1718928000,"tokens":{"USDT":66.43072}},{"date":1719014400,"tokens":{"USDT":65.90556}},{"date":1719100800,"tokens":{"USDT":66.42052}},{"date":1719187200,"tokens":{"USDT":65.54395}},{"date":1719273600,"tokens":{"USDT":58.75068}},{"date":1719360000,"tokens":{"USDT":60.45271}},{"date":1719446400,"tokens":{"USDT":59.50045}},{"date":1719532800,"tokens":{"USDT":59.87107}},{"date":1719619200,"tokens":{"USDT":59.47342}},{"date":1719705600,"tokens":{"USDT":59.29186}},{"date":1719792000,"tokens":{"USDT":60.02971}},{"date":1719878400,"tokens":{"USDT":62.14263}},{"date":1719964800,"tokens":{"USDT":62.59985}},{"date":1720051200,"tokens":{"USDT":61.55285}},{"date":1720137600,"tokens":{"USDT":58.54828}},{"date":1720224000,"tokens":{"USDT":56.10465}},{"date":1720310400,"tokens":{"USDT":57.56976}},{"date":1720396800,"tokens":{"USDT":56.20858}},{"date":1720483200,"tokens":{"USDT":56.51965}},{"date":1720569600,"tokens":{"USDT":57.22477}},{"date":1720656000,"tokens":{"USDT":57.377}},{"date":1720742400,"tokens":{"USDT":57.84761}},{"date":1720828800,"tokens":{"USDT":58.4008}},{"date":1720915200,"tokens":{"USDT":62.43129}},{"date":1721001600,"tokens":{"USDT":62.73854}},{"date":1721088000,"tokens":{"USDT":64.6251}},{"date":1721174400,"tokens":{"USDT":66.44905}},{"date":1721260800,"tokens":{"USDT":66.16224}},{"date":1721347200,"tokens":{"USDT":65.92093}},{"date":1721433600,"tokens":{"USDT":67.10375}},{"date":1721520000,"tokens":{"USDT":67.03877}},{"date":1721606400,"tokens":{"USDT":66.99397}},{"date":1721692800,"tokens":{"USDT":65.20559}},{"date":1721779200,"tokens":{"USDT":64.04859}},{"date":1721865600,"tokens":{"USDT":63.44835}},{"date":1721952000,"tokens":{"USDT":62.65193}},{"date":1722038400,"tokens":{"USDT":63.85429}},{"date":1722124800,"tokens":{"USDT":64.37918}},{"date":1722211200,"tokens":{"USDT":64.27958}},{"date":1722297600,"tokens":{"USDT":63.72332}},{"date":1722384000,"tokens":{"USDT":62.93108}},{"date":1722470400,"tokens":{"USDT":62.41184}},{"date":1722556800,"tokens":{"USDT":61.51259}},{"date":1722643200,"tokens":{"USDT":57.31584}},{"date":1722729600,"tokens":{"USDT":56.4021}},{"date":1722816000,"tokens":{"USDT":52.71035}},{"date":1722902400,"tokens":{"USDT":51.29581}},{"date":1722988800,"tokens":{"USDT":51.9319}},{"date":1723075200,"tokens":{"USDT":51.75374}},{"date":1723161600,"tokens":{"USDT":54.34941}},{"date":1723248000,"tokens":{"USDT":54.49112}},{"date":1723334400,"tokens":{"USDT":54.87172}},{"date":1723420800,"tokens":{"USDT":54.07602}},{"date":1723507200,"tokens":{"USDT":55.02918}},{"date":1723593600,"tokens":{"USDT":55.65279}},{"date":1723680000,"tokens":{"USDT":54.76249}},{"date":1723766400,"tokens":{"USDT":54.27018}},{"date":1723852800,"tokens":{"USDT":54.72571}},{"date":1723939200,"tokens":{"USDT":55.13066}},{"date":1724025600,"tokens":{"USDT":55.28994}},{"date":1724112000,"tokens":{"USDT":55.18806}},{"date":1724198400,"tokens":{"USDT":55.34162}},{"date":1724284800,"tokens":{"USDT":58.93701}},{"date":1724371200,"tokens":{"USDT":60.16033}},{"date":1724457600,"tokens":{"USDT":63.24243}},{"date":1724544000,"tokens":{"USDT":63.39696}},{"date":1724630400,"tokens":{"USDT":63.60941}},{"date":1724716800,"tokens":{"USDT":61.44082}},{"date":1724803200,"tokens":{"USDT":60.81631}},{"date":1724889600,"tokens":{"USDT":58.41894}},{"date":1724976000,"tokens":{"USDT":58.05795}},{"date":1725062400,"tokens":{"USDT":57.47171}},{"date":1725148800,"tokens":{"USDT":57.06855}},{"date":1725235200,"tokens":{"USDT":55.54688}},{"date":1725321600,"tokens":{"USDT":56.72213}},{"date":1725408000,"tokens":{"USDT":55.5516}},{"date":1725494400,"tokens":{"USDT":54.02573}},{"date":1725580800,"tokens":{"USDT":51.67424}},{"date":1725667200,"tokens":{"USDT":50.48448}},{"date":1725753600,"tokens":{"USDT":51.03487}},{"date":1725840000,"tokens":{"USDT":51.51893}},{"date":1725926400,"tokens":{"USDT":52.44487}},{"date":1726012800,"tokens":{"USDT":53.13829}},{"date":1726099200,"tokens":{"USDT":53.36385}},{"date":1726185600,"tokens":{"USDT":53.97848}},{"date":1726272000,"tokens":{"USDT":55.15466}},{"date":1726358400,"tokens":{"USDT":55.26465}},{"date":1726444800,"tokens":{"USDT":54.4785}},{"date":1726531200,"tokens":{"USDT":54.20477}},{"date":1726617600,"tokens":{"USDT":56.36899}},{"date":1726704000,"tokens":{"USDT":55.91117}},{"date":1726790400,"tokens":{"USDT":56.8102}},{"date":1726876800,"tokens":{"USDT":57.60209}},{"date":1726963200,"tokens":{"USDT":59.81682}},{"date":1727049600,"tokens":{"USDT":59.35551}},{"date":1727136000,"tokens":{"USDT":59.3088}},{"date":1727222400,"tokens":{"USDT":60.30049}},{"date":1727308800,"tokens":{"USDT":59.20435}},{"date":1727395200,"tokens":{"USDT":60.37912}},{"date":1727481600,"tokens":{"USDT":61.12359}},{"date":1727568000,"tokens":{"USDT":61.47473}},{"date":1727654400,"tokens":{"USDT":61.32481}},{"date":1727740800,"tokens":{"USDT":60.36086}},{"date":1727827200,"tokens":{"USDT":57.29181}},{"date":1727913600,"tokens":{"USDT":56.32915}},{"date":1728000000,"tokens":{"USDT":56.13179}},{"date":1728086400,"tokens":{"USDT":56.90337}},{"date":1728172800,"tokens":{"USDT":56.86995}},{"date":1728259200,"tokens":{"USDT":57.93177}},{"date":1728345600,"tokens":{"USDT":56.47379}},{"date":1728432000,"tokens":{"USDT":56.41406}},{"date":1728518400,"tokens":{"USDT":54.58466}},{"date":1728604800,"tokens":{"USDT":54.23955}},{"date":1728691200,"tokens":{"USDT":55.67371}},{"date":1728777600,"tokens":{"USDT":55.88059}},{"date":1728864000,"tokens":{"USDT":55.88438}},{"date":1728950400,"tokens":{"USDT":57.07331}},{"date":1729036800,"tokens":{"USDT":57.37108}},{"date":1729123200,"tokens":{"USDT":56.79885}},{"date":1729209600,"tokens":{"USDT":55.4}},{"date":1729296000,"tokens":{"USDT":56.359}},{"date":1729382400,"tokens":{"USDT":56.25714}},{"date":1729468800,"tokens":{"USDT":57.01907}},{"date":1729555200,"tokens":{"USDT":56.11996}},{"date":1729641600,"tokens":{"USDT":55.83992}},{"date":1729728000,"tokens":{"USDT":55.22712}},{"date":1729814400,"tokens":{"USDT":55.6217}},{"date":1729900800,"tokens":{"USDT":53.91591}},{"date":1729987200,"tokens":{"USDT":54.12788}},{"date":1730073600,"tokens":{"USDT":53.99626}},{"date":1730160000,"tokens":{"USDT":54.70138}},{"date":1730246400,"tokens":{"USDT":54.44757}},{"date":1730332800,"tokens":{"USDT":54.80202}},{"date":1730419200,"tokens":{"USDT":53.65122}},{"date":1730505600,"tokens":{"USDT":53.31368}},{"date":1730592000,"tokens":{"USDT":52.88553}},{"date":1730678400,"tokens":{"USDT":51.97438}},{"date":1730764800,"tokens":{"USDT":51.53084}},{"date":1730851200,"tokens":{"USDT":51.7047}},{"date":1730937600,"tokens":{"USDT":55.51627}},{"date":1731024000,"tokens":{"USDT":54.95778}},{"date":1731110400,"tokens":{"USDT":55.38185}},{"date":1731196800,"tokens":{"USDT":56.78191}},{"date":1731283200,"tokens":{"USDT":58.21332}},{"date":1731369600,"tokens":{"USDT":59.84405}},{"date":1731456000,"tokens":{"USDT":58.47569}},{"date":1731542400,"tokens":{"USDT":57.78726}},{"date":1731628800,"tokens":{"USDT":55.89058}},{"date":1731715200,"tokens":{"USDT":57.40961}},{"date":1731801600,"tokens":{"USDT":58.63552}},{"date":1731888000,"tokens":{"USDT":60.3323}},{"date":1731974400,"tokens":{"USDT":62.4919}},{"date":1732060800,"tokens":{"USDT":62.24438}},{"date":1732147200,"tokens":{"USDT":60.71722}},{"date":1732233600,"tokens":{"USDT":61.68508}},{"date":1732320000,"tokens":{"USDT":62.21556}},{"date":1732406400,"tokens":{"USDT":70.24955}},{"date":1732492800,"tokens":{"USDT":67.79926}},{"date":1732579200,"tokens":{"USDT":67.77469}},{"date":1732665600,"tokens":{"USDT":67.44765}},{"date":1732752000,"tokens":{"USDT":69.60795}},{"date":1732838400,"tokens":{"USDT":68.96591}},{"date":1732924800,"tokens":{"USDT":68.71996}},{"date":1733011200,"tokens":{"USDT":70.428}},{"date":1733097600,"tokens":{"USDT":71.23215}},{"date":1733184000,"tokens":{"USDT":69.75203}},{"date":1733270400,"tokens":{"USDT":72.702}},{"date":1733356800,"tokens":{"USDT":73.19899}},{"date":1733443200,"tokens":{"USDT":73.11091}},{"date":1733529600,"tokens":{"USDT":74.72564}},{"date":1733616000,"tokens":{"USDT":74.65891}},{"date":1733702400,"tokens":{"USDT":74.04331}},{"date":1733788800,"tokens":{"USDT":65.15903}},{"date":1733875200,"tokens":{"USDT":64.05783}},{"date":1733961600,"tokens":{"USDT":66.81546}},{"date":1734048000,"tokens":{"USDT":67.24103}},{"date":1734134400,"tokens":{"USDT":68.26548}},{"date":1734220800,"tokens":{"USDT":66.72863}},{"date":1734307200,"tokens":{"USDT":67.874}},{"date":1734393600,"tokens":{"USDT":66.72798}},{"date":1734480000,"tokens":{"USDT":64.88296}},{"date":1734566400,"tokens":{"USDT":62.43706}},{"date":1734652800,"tokens":{"USDT":59.91583}},{"date":1734739200,"tokens":{"USDT":59.46632}},{"date":1734825600,"tokens":{"USDT":59.13968}},{"date":1734912000,"tokens":{"USDT":58.68388}},{"date":1734998400,"tokens":{"USDT":60.66391}},{"date":1735084800,"tokens":{"USDT":61.58543}},{"date":1735171200,"tokens":{"USDT":61.37562}},{"date":1735257600,"tokens":{"USDT":59.2482}},{"date":1735344000,"tokens":{"USDT":59.73257}},{"date":1735430400,"tokens":{"USDT":61.12375}},{"date":1735516800,"tokens":{"USDT":60.00906}},{"date":1735603200,"tokens":{"USDT":59.34042}},{"date":1735689600,"tokens":{"USDT":58.84126}},{"date":1735776000,"tokens":{"USDT":60.10318}},{"date":1735862400,"tokens":{"USDT":60.57943}},{"date":1735948800,"tokens":{"USDT":61.83302}},{"date":1736035200,"tokens":{"USDT":62.67149}},{"date":1736121600,"tokens":{"USDT":63.21131}},{"date":1736208000,"tokens":{"USDT":64.19695}},{"date":1736294400,"tokens":{"USDT":59.99477}},{"date":1736380800,"tokens":{"USDT":58.97089}},{"date":1736467200,"tokens":{"USDT":58.14179}},{"date":1736553600,"tokens":{"USDT":58.80585}},{"date":1736640000,"tokens":{"USDT":58.71449}},{"date":1736726400,"tokens":{"USDT":57.81982}},{"date":1736812800,"tokens":{"USDT":57.4276}},{"date":1736899200,"tokens":{"USDT":58.21385}},{"date":1736985600,"tokens":{"USDT":59.94537}},{"date":1737072000,"tokens":{"USDT":59.97123}},{"date":1737158400,"tokens":{"USDT":60.8831}},{"date":1737244800,"tokens":{"USDT":59.34841}},{"date":1737331200,"tokens":{"USDT":56.37239}},{"date":1737417600,"tokens":{"USDT":55.66374}},{"date":1737504000,"tokens":{"USDT":56.72758}},{"date":1737590400,"tokens":{"USDT":55.94764}},{"date":1737676800,"tokens":{"USDT":56.22736}},{"date":1737763200,"tokens":{"USDT":55.21896}},{"date":1737849600,"tokens":{"USDT":55.8179}},{"date":1737936000,"tokens":{"USDT":54.72805}},{"date":1738022400,"tokens":{"USDT":53.17015}},{"date":1738108800,"tokens":{"USDT":51.49097}},{"date":1738195200,"tokens":{"USDT":52.20887}},{"date":1738281600,"tokens":{"USDT":52.69478}},{"date":1738368000,"tokens":{"USDT":52.77435}},{"date":1738454400,"tokens":{"USDT":51.06345}},{"date":1738540800,"tokens":{"USDT":47.01392}},{"date":1738627200,"tokens":{"USDT":46.83947}},{"date":1738713600,"tokens":{"USDT":45.5954}},{"date":1738800000,"tokens":{"USDT":45.99709}},{"date":1738886400,"tokens":{"USDT":45.0812}},{"date":1738972800,"tokens":{"USDT":45.09114}},{"date":1739059200,"tokens":{"USDT":46.1116}},{"date":1739145600,"tokens":{"USDT":45.55004}},{"date":1739232000,"tokens":{"USDT":46.24843}},{"date":1739318400,"tokens":{"USDT":45.72742}},{"date":1739404800,"tokens":{"USDT":47.20903}},{"date":1739491200,"tokens":{"USDT":46.54794}},{"date":1739577600,"tokens":{"USDT":46.74463}},{"date":1739664000,"tokens":{"USDT":46.47981}},{"date":1739750400,"tokens":{"USDT":46.07578}},{"date":1739836800,"tokens":{"USDT":46.17041}},{"date":1739923200,"tokens":{"USDT":45.49148}},{"date":1740009600,"tokens":{"USDT":26.74714}},{"date":1740096000,"tokens":{"USDT":27.16061}},{"date":1740182400,"tokens":{"USDT":27.48888}},{"date":1740268800,"tokens":{"USDT":27.76241}},{"date":1740355200,"tokens":{"USDT":27.60865}},{"date":1740441600,"tokens":{"USDT":27.04025}},{"date":1740528000,"tokens":{"USDT":26.76773}},{"date":1740614400,"tokens":{"USDT":26.92297}},{"date":1740700800,"tokens":{"USDT":26.75745}},{"date":1740787200,"tokens":{"USDT":26.56354}},{"date":1740873600,"tokens":{"USDT":26.50335}},{"date":1740960000,"tokens":{"USDT":26.92352}},{"date":1741046400,"tokens":{"USDT":25.40349}},{"date":1741132800,"tokens":{"USDT":25.5809}},{"date":1741219200,"tokens":{"USDT":25.81661}},{"date":1741305600,"tokens":{"USDT":25.53348}},{"date":1741392000,"tokens":{"USDT":25.47723}},{"date":1741478400,"tokens":{"USDT":25.54014}},{"date":1741564800,"tokens":{"USDT":25.03794}},{"date":1741651200,"tokens":{"USDT":24.08931}},{"date":1741737600,"tokens":{"USDT":24.38173}},{"date":1741824000,"tokens":{"USDT":24.58958}},{"date":1741910400,"tokens":{"USDT":24.4477}},{"date":1741996800,"tokens":{"USDT":24.50618}},{"date":1742083200,"tokens":{"USDT":24.62259}},{"date":1742169600,"tokens":{"USDT":24.51253}},{"date":1742256000,"tokens":{"USDT":24.64119}},{"date":1742342400,"tokens":{"USDT":24.73631}},{"date":1742428800,"tokens":{"USDT":24.89524}},{"date":1742515200,"tokens":{"USDT":24.83618}},{"date":1742601600,"tokens":{"USDT":24.90837}},{"date":1742688000,"tokens":{"USDT":24.84608}},{"date":1742774400,"tokens":{"USDT":24.92104}},{"date":1742860800,"tokens":{"USDT":25.10133}},{"date":1742947200,"tokens":{"USDT":25.30793}},{"date":1743033600,"tokens":{"USDT":25.2592}},{"date":1743120000,"tokens":{"USDT":25.21068}},{"date":1743206400,"tokens":{"USDT":24.91867}},{"date":1743292800,"tokens":{"USDT":24.58461}},{"date":1743379200,"tokens":{"USDT":24.47375}},{"date":1743465600,"tokens":{"USDT":24.48398}},{"date":1743552000,"tokens":{"USDT":24.51705}},{"date":1743638400,"tokens":{"USDT":23.96337}},{"date":1743724800,"tokens":{"USDT":23.73872}},{"date":1743811200,"tokens":{"USDT":23.83116}},{"date":1743897600,"tokens":{"USDT":23.77011}},{"date":1743984000,"tokens":{"USDT":22.77532}},{"date":1744070400,"tokens":{"USDT":22.84323}},{"date":1744156800,"tokens":{"USDT":22.42476}},{"date":1744243200,"tokens":{"USDT":23.03028}},{"date":1744329600,"tokens":{"USDT":22.83668}},{"date":1744416000,"tokens":{"USDT":23.07261}},{"date":1744502400,"tokens":{"USDT":23.33453}},{"date":1744588800,"tokens":{"USDT":23.2031}},{"date":1744675200,"tokens":{"USDT":23.15609}},{"date":1744761600,"tokens":{"USDT":23.09533}},{"date":1744848000,"tokens":{"USDT":22.98131}},{"date":1744934400,"tokens":{"USDT":22.97458}},{"date":1745020800,"tokens":{"USDT":23.18414}},{"date":1745107200,"tokens":{"USDT":23.21045}},{"date":1745193600,"tokens":{"USDT":23.30078}},{"date":1745280000,"tokens":{"USDT":23.14116}},{"date":1745366400,"tokens":{"USDT":23.83808}},{"date":1745452800,"tokens":{"USDT":23.82299}},{"date":1745539200,"tokens":{"USDT":23.93426}},{"date":1745625600,"tokens":{"USDT":23.99923}},{"date":1745712000,"tokens":{"USDT":24.02624}},{"date":1745798400,"tokens":{"USDT":23.89938}},{"date":1745884800,"tokens":{"USDT":24.04172}},{"date":1745971200,"tokens":{"USDT":23.96503}},{"date":1746057600,"tokens":{"USDT":24.01776}},{"date":1746144000,"tokens":{"USDT":24.08201}},{"date":1746230400,"tokens":{"USDT":24.0291}},{"date":1746316800,"tokens":{"USDT":23.79299}},{"date":1746403200,"tokens":{"USDT":23.70268}},{"date":1746489600,"tokens":{"USDT":23.71367}},{"date":1746576000,"tokens":{"USDT":23.70224}},{"date":1746662400,"tokens":{"USDT":23.78632}},{"date":1746748800,"tokens":{"USDT":24.30256}},{"date":1746835200,"tokens":{"USDT":24.67842}},{"date":1746921600,"tokens":{"USDT":25.10259}},{"date":1747008000,"tokens":{"USDT":24.91046}},{"date":1747094400,"tokens":{"USDT":25.32045}},{"date":1747180800,"tokens":{"USDT":25.70568}},{"date":1747267200,"tokens":{"USDT":25.53707}},{"date":1747353600,"tokens":{"USDT":25.32602}},{"date":1747440000,"tokens":{"USDT":24.91409}},{"date":1747526400,"tokens":{"USDT":24.93944}},{"date":1747612800,"tokens":{"USDT":24.96174}},{"date":1747699200,"tokens":{"USDT":25.04593}},{"date":1747785600,"tokens":{"USDT":24.99216}},{"date":1747872000,"tokens":{"USDT":25.07535}},{"date":1747958400,"tokens":{"USDT":25.22431}},{"date":1748044800,"tokens":{"USDT":24.97502}},{"date":1748131200,"tokens":{"USDT":24.91572}},{"date":1748217600,"tokens":{"USDT":24.91021}},{"date":1748304000,"tokens":{"USDT":24.82622}},{"date":1748390400,"tokens":{"USDT":24.97065}},{"date":1748476800,"tokens":{"USDT":25.12332}},{"date":1748563200,"tokens":{"USDT":24.54638}},{"date":1748649600,"tokens":{"USDT":23.90032}},{"date":1748736000,"tokens":{"USDT":23.95614}},{"date":1748822400,"tokens":{"USDT":24.17008}},{"date":1748908800,"tokens":{"USDT":24.37626}},{"date":1748995200,"tokens":{"USDT":24.3986}},{"date":1749081600,"tokens":{"USDT":24.50334}},{"date":1749168000,"tokens":{"USDT":24.13582}},{"date":1749254400,"tokens":{"USDT":24.22147}},{"date":1749340800,"tokens":{"USDT":24.39163}},{"date":1749427200,"tokens":{"USDT":24.35476}},{"date":1749513600,"tokens":{"USDT":24.68614}},{"date":1749600000,"tokens":{"USDT":24.7447}},{"date":1749686400,"tokens":{"USDT":24.59832}},{"date":1749772800,"tokens":{"USDT":23.77147}},{"date":1749859200,"tokens":{"USDT":23.82577}},{"date":1749945600,"tokens":{"USDT":23.77052}},{"date":1750032000,"tokens":{"USDT":23.89126}},{"date":1750118400,"tokens":{"USDT":23.91443}},{"date":1750204800,"tokens":{"USDT":23.78729}},{"date":1750291200,"tokens":{"USDT":23.77939}},{"date":1750377600,"tokens":{"USDT":23.51696}},{"date":1750464000,"tokens":{"USDT":23.49808}},{"date":1750550400,"tokens":{"USDT":23.32771}},{"date":1750636800,"tokens":{"USDT":22.96311}},{"date":1750723200,"tokens":{"USDT":23.43112}},{"date":1750809600,"tokens":{"USDT":23.54863}},{"date":1750896000,"tokens":{"USDT":23.59878}},{"date":1750982400,"tokens":{"USDT":23.4182}},{"date":1751068800,"tokens":{"USDT":23.49189}},{"date":1751155200,"tokens":{"USDT":23.54714}},{"date":1751241600,"tokens":{"USDT":23.74646}},{"date":1751328000,"tokens":{"USDT":23.56321}},{"date":1751414400,"tokens":{"USDT":23.38636}},{"date":1751500800,"tokens":{"USDT":23.86863}},{"date":1751587200,"tokens":{"USDT":23.80474}},{"date":1751673600,"tokens":{"USDT":23.59093}},{"date":1751760000,"tokens":{"USDT":23.49411}},{"date":1751846400,"tokens":{"USDT":22.98165}},{"date":1751932800,"tokens":{"USDT":22.83824}},{"date":1752019200,"tokens":{"USDT":22.85954}},{"date":1752105600,"tokens":{"USDT":23.03487}},{"date":1752192000,"tokens":{"USDT":23.48588}},{"date":1752278400,"tokens":{"USDT":23.46994}},{"date":1752364800,"tokens":{"USDT":23.44176}},{"date":1752451200,"tokens":{"USDT":23.60967}},{"date":1752537600,"tokens":{"USDT":23.51279}},{"date":1752624000,"tokens":{"USDT":23.65089}},{"date":1752710400,"tokens":{"USDT":23.83229}},{"date":1752796800,"tokens":{"USDT":24.04726}},{"date":1752883200,"tokens":{"USDT":24.10076}},{"date":1752969600,"tokens":{"USDT":24.08361}},{"date":1753056000,"tokens":{"USDT":24.29217}},{"date":1753142400,"tokens":{"USDT":24.48634}},{"date":1753228800,"tokens":{"USDT":24.4566}},{"date":1753315200,"tokens":{"USDT":24.18777}},{"date":1753401600,"tokens":{"USDT":24.00305}},{"date":1753488000,"tokens":{"USDT":24.10293}},{"date":1753574400,"tokens":{"USDT":24.14193}},{"date":1753660800,"tokens":{"USDT":24.28276}},{"date":1753747200,"tokens":{"USDT":24.19308}},{"date":1753833600,"tokens":{"USDT":23.99977}},{"date":1753920000,"tokens":{"USDT":23.98632}},{"date":1754006400,"tokens":{"USDT":23.83431}},{"date":1754092800,"tokens":{"USDT":23.67821}},{"date":1754179200,"tokens":{"USDT":23.49767}},{"date":1754265600,"tokens":{"USDT":23.66611}},{"date":1754352000,"tokens":{"USDT":23.80861}},{"date":1754438400,"tokens":{"USDT":23.69275}},{"date":1754524800,"tokens":{"USDT":23.77499}},{"date":1754611200,"tokens":{"USDT":24.05825}},{"date":1754697600,"tokens":{"USDT":24.1816}},{"date":1754784000,"tokens":{"USDT":24.42654}},{"date":1754870400,"tokens":{"USDT":24.08567}},{"date":1754956800,"tokens":{"USDT":23.21542}},{"date":1755043200,"tokens":{"USDT":23.51839}},{"date":1755129600,"tokens":{"USDT":23.83663}},{"date":1755216000,"tokens":{"USDT":23.59934}},{"date":1755302400,"tokens":{"USDT":23.45969}},{"date":1755388800,"tokens":{"USDT":23.52448}},{"date":1755475200,"tokens":{"USDT":23.4919}},{"date":1755561600,"tokens":{"USDT":23.41903}},{"date":1755648000,"tokens":{"USDT":23.07414}},{"date":1755734400,"tokens":{"USDT":23.25108}},{"date":1755820800,"tokens":{"USDT":23.29742}},{"date":1755907200,"tokens":{"USDT":23.83803}},{"date":1755993600,"tokens":{"USDT":23.6116}},{"date":1756080000,"tokens":{"USDT":23.85145}},{"date":1756166400,"tokens":{"USDT":23.15376}},{"date":1756252800,"tokens":{"USDT":23.25666}},{"date":1756339200,"tokens":{"USDT":23.12923}},{"date":1756425600,"tokens":{"USDT":23.233}},{"date":1756512000,"tokens":{"USDT":23.19236}},{"date":1756598400,"tokens":{"USDT":23.24872}},{"date":1756684800,"tokens":{"USDT":23.21228}},{"date":1756771200,"tokens":{"USDT":23.02502}},{"date":1756857600,"tokens":{"USDT":23.02533}},{"date":1756944000,"tokens":{"USDT":22.96034}},{"date":1757030400,"tokens":{"USDT":22.76798}},{"date":1757116800,"tokens":{"USDT":22.90594}},{"date":1757203200,"tokens":{"USDT":22.84987}},{"date":1757289600,"tokens":{"USDT":22.85276}},{"date":1757376000,"tokens":{"USDT":22.95994}},{"date":1757462400,"tokens":{"USDT":22.95637}},{"date":1757548800,"tokens":{"USDT":23.03395}},{"date":1757635200,"tokens":{"USDT":23.10938}},{"date":1757721600,"tokens":{"USDT":23.368}},{"date":1757808000,"tokens":{"USDT":23.41521}},{"date":1757894400,"tokens":{"USDT":23.26085}},{"date":1757980800,"tokens":{"USDT":23.14366}},{"date":1758067200,"tokens":{"USDT":23.16023}},{"date":1758153600,"tokens":{"USDT":23.34803}},{"date":1758240000,"tokens":{"USDT":23.40683}},{"date":1758326400,"tokens":{"USDT":23.2011}},{"date":1758412800,"tokens":{"USDT":23.56258}},{"date":1758499200,"tokens":{"USDT":23.33002}},{"date":1758585600,"tokens":{"USDT":23.08418}},{"date":1758672000,"tokens":{"USDT":23.13769}},{"date":1758758400,"tokens":{"USDT":23.08667}},{"date":1758844800,"tokens":{"USDT":22.75308}},{"date":1758931200,"tokens":{"USDT":23.02731}},{"date":1759017600,"tokens":{"USDT":23.06882}},{"date":1759104000,"tokens":{"USDT":23.17953}},{"date":1759190400,"tokens":{"USDT":23.12842}},{"date":1759276800,"tokens":{"USDT":22.85947}},{"date":1759363200,"tokens":{"USDT":23.04173}},{"date":1759449600,"tokens":{"USDT":23.16404}},{"date":1759536000,"tokens":{"USDT":23.59892}},{"date":1759622400,"tokens":{"USDT":23.42698}},{"date":1759708800,"tokens":{"USDT":23.89569}},{"date":1759795200,"tokens":{"USDT":24.44126}},{"date":1759881600,"tokens":{"USDT":24.21133}},{"date":1759968000,"tokens":{"USDT":24.13735}},{"date":1760054400,"tokens":{"USDT":23.8539}},{"date":1760140800,"tokens":{"USDT":22.02436}},{"date":1760227200,"tokens":{"USDT":22.37891}},{"date":1760313600,"tokens":{"USDT":22.95477}},{"date":1760400000,"tokens":{"USDT":22.88847}},{"date":1760486400,"tokens":{"USDT":22.53724}},{"date":1760572800,"tokens":{"USDT":22.35048}},{"date":1760659200,"tokens":{"USDT":21.74039}},{"date":1760745600,"tokens":{"USDT":21.54868}},{"date":1760832000,"tokens":{"USDT":21.57574}},{"date":1760918400,"tokens":{"USDT":21.61926}},{"date":1761004800,"tokens":{"USDT":21.66973}},{"date":1761091200,"tokens":{"USDT":21.54112}},{"date":1761177600,"tokens":{"USDT":21.45504}},{"date":1761264000,"tokens":{"USDT":21.62908}},{"date":1761350400,"tokens":{"USDT":21.65109}},{"date":1761436800,"tokens":{"USDT":21.69176}},{"date":1761523200,"tokens":{"USDT":21.81064}},{"date":1761609600,"tokens":{"USDT":21.73761}},{"date":1761696000,"tokens":{"USDT":21.56418}},{"date":1761782400,"tokens":{"USDT":21.60738}},{"date":1761868800,"tokens":{"USDT":21.27775}},{"date":1761955200,"tokens":{"USDT":21.3084}},{"date":1762041600,"tokens":{"USDT":21.4151}},{"date":1762128000,"tokens":{"USDT":21.25694}},{"date":1762214400,"tokens":{"USDT":20.60771}},{"date":1762300800,"tokens":{"USDT":20.14767}},{"date":1762387200,"tokens":{"USDT":20.25133}},{"date":1762473600,"tokens":{"USDT":20.28757}},{"date":1762560000,"tokens":{"USDT":20.55493}},{"date":1762646400,"tokens":{"USDT":20.45916}},{"date":1762732800,"tokens":{"USDT":20.50343}},{"date":1762819200,"tokens":{"USDT":20.51734}},{"date":1762905600,"tokens":{"USDT":20.41935}},{"date":1762992000,"tokens":{"USDT":20.39588}},{"date":1763078400,"tokens":{"USDT":20.13582}},{"date":1763164800,"tokens":{"USDT":19.97811}},{"date":1763251200,"tokens":{"USDT":19.96491}},{"date":1763337600,"tokens":{"USDT":19.97147}},{"date":1763424000,"tokens":{"USDT":19.8824}},{"date":1763510400,"tokens":{"USDT":19.88703}},{"date":1763596800,"tokens":{"USDT":19.86522}},{"date":1763683200,"tokens":{"USDT":19.73831}},{"date":1763769600,"tokens":{"USDT":19.60276}},{"date":1763856000,"tokens":{"USDT":19.70361}},{"date":1763942400,"tokens":{"USDT":19.69276}},{"date":1764028800,"tokens":{"USDT":19.77487}},{"date":1764115200,"tokens":{"USDT":19.79059}},{"date":1764201600,"tokens":{"USDT":19.83812}},{"date":1764288000,"tokens":{"USDT":19.91628}},{"date":1764374400,"tokens":{"USDT":19.89619}},{"date":1764460800,"tokens":{"USDT":19.82464}},{"date":1764547200,"tokens":{"USDT":19.60415}},{"date":1764633600,"tokens":{"USDT":19.61757}},{"date":1764720000,"tokens":{"USDT":19.80316}},{"date":1764806400,"tokens":{"USDT":19.91397}},{"date":1764892800,"tokens":{"USDT":19.81167}},{"date":1764979200,"tokens":{"USDT":19.68873}},{"date":1765065600,"tokens":{"USDT":19.63199}},{"date":1765152000,"tokens":{"USDT":19.62206}},{"date":1765238400,"tokens":{"USDT":19.67049}},{"date":1765324800,"tokens":{"USDT":19.85311}},{"date":1765411200,"tokens":{"USDT":19.87819}},{"date":1765497600,"tokens":{"USDT":19.83198}},{"date":1765584000,"tokens":{"USDT":19.74288}},{"date":1765670400,"tokens":{"USDT":19.77133}},{"date":1765756800,"tokens":{"USDT":19.67707}},{"date":1765843200,"tokens":{"USDT":19.53988}},{"date":1765929600,"tokens":{"USDT":19.63352}},{"date":1766016000,"tokens":{"USDT":19.4715}},{"date":1766102400,"tokens":{"USDT":19.28903}},{"date":1766188800,"tokens":{"USDT":19.40838}},{"date":1766275200,"tokens":{"USDT":19.4206}},{"date":1766361600,"tokens":{"USDT":19.45726}},{"date":1766448000,"tokens":{"USDT":19.49238}},{"date":1766534400,"tokens":{"USDT":19.28967}},{"date":1766620800,"tokens":{"USDT":19.25613}},{"date":1766707200,"tokens":{"USDT":19.30965}},{"date":1766793600,"tokens":{"USDT":19.27283}},{"date":1766880000,"tokens":{"USDT":19.33059}},{"date":1766966400,"tokens":{"USDT":19.32589}},{"date":1767052800,"tokens":{"USDT":19.24172}},{"date":1767139200,"tokens":{"USDT":19.24549}},{"date":1767225600,"tokens":{"USDT":19.20081}},{"date":1767312000,"tokens":{"USDT":19.33583}},{"date":1767398400,"tokens":{"USDT":19.51764}},{"date":1767484800,"tokens":{"USDT":19.50768}},{"date":1767571200,"tokens":{"USDT":19.5838}},{"date":1767657600,"tokens":{"USDT":19.61571}},{"date":1767744000,"tokens":{"USDT":19.59975}},{"date":1767830400,"tokens":{"USDT":19.55074}},{"date":1767916800,"tokens":{"USDT":19.51442}},{"date":1768003200,"tokens":{"USDT":19.50683}},{"date":1768089600,"tokens":{"USDT":19.54292}},{"date":1768176000,"tokens":{"USDT":19.48347}},{"date":1768262400,"tokens":{"USDT":19.46653}},{"date":1768348800,"tokens":{"USDT":19.73667}},{"date":1768435200,"tokens":{"USDT":19.63145}},{"date":1768521600,"tokens":{"USDT":19.55953}},{"date":1768608000,"tokens":{"USDT":19.58985}},{"date":1768694400,"tokens":{"USDT":19.68688}},{"date":1768780800,"tokens":{"USDT":19.51791}},{"date":1768867200,"tokens":{"USDT":19.47287}},{"date":1768953600,"tokens":{"USDT":19.30093}},{"date":1769040000,"tokens":{"USDT":19.32597}},{"date":1769126400,"tokens":{"USDT":19.31214}},{"date":1769212800,"tokens":{"USDT":19.39068}},{"date":1769299200,"tokens":{"USDT":19.43542}},{"date":1769385600,"tokens":{"USDT":19.35291}},{"date":1789430400,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789516800,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014,"SDN":9.66353}},{"date":1789603200,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789689600,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789776000,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789862400,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789948800,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790035200,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790121600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790208000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790294400,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790380800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790467200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790553600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790640000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"SDN":9.66353}},{"date":1790726400,"tokens":{"WASTR":1857.61404,"USDC":7.76785,"USDT":3.28581,"BNB":0.00115,"BUSD":1.99425,"DAI":2.00529,"WETH":0.00025}},{"date":1790812800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790899200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790985600,"tokens":{"USDC":7.76785,"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791072000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791158400,"tokens":{"WASTR":1857.61404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014,"BNB":0.00115,"DAI":2.00529}},{"date":1791244800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1791331200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1791417600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791504000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791590400,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791676800,"tokens":{"WASTR":1857.61404,"USDC":7.76785,"BNB":0.00115,"BUSD":1.99425,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791763200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791849600,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1791936000,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792022400,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792108800,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"USDT":3.28581,"BNB":0.00115,"WETH":0.00025,"WBTC":0.00013}},{"date":1792195200,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792281600,"tokens":{"WASTR":1937.53404,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792368000,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792454400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792540800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792627200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792713600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792800000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792886400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792972800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793059200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793145600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793232000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793318400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793404800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793491200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793577600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793664000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793750400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793836800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793923200,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794009600,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794096000,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794182400,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794268800,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794355200,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012,"SDN":9.66353}},{"date":1794441600,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794528000,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794564695,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}}]}},"tvl":[{"date":1651708800,"totalLiquidityUSD":4},{"date":1651795200,"totalLiquidityUSD":4},{"date":1651881600,"totalLiquidityUSD":34},{"date":1651968000,"totalLiquidityUSD":89},{"date":1652054400,"totalLiquidityUSD":87},{"date":1652140800,"totalLiquidityUSD":81},{"date":1652227200,"totalLiquidityUSD":80},{"date":1652313600,"totalLiquidityUSD":54},{"date":1652400000,"totalLiquidityUSD":61},{"date":1652486400,"totalLiquidityUSD":64},{"date":1652572800,"totalLiquidityUSD":64},{"date":1652659200,"totalLiquidityUSD":66},{"date":1652745600,"totalLiquidityUSD":61},{"date":1652832000,"totalLiquidityUSD":64},{"date":1652918400,"totalLiquidityUSD":61},{"date":1653004800,"totalLiquidityUSD":61},{"date":1653091200,"totalLiquidityUSD":59},{"date":1653177600,"totalLiquidityUSD":59},{"date":1653264000,"totalLiquidityUSD":60},{"date":1653350400,"totalLiquidityUSD":60},{"date":1653436800,"totalLiquidityUSD":65},{"date":1653523200,"totalLiquidityUSD":63},{"date":1653609600,"totalLiquidityUSD":58},{"date":1653696000,"totalLiquidityUSD":57},{"date":1653782400,"totalLiquidityUSD":59},{"date":1653868800,"totalLiquidityUSD":59},{"date":1653955200,"totalLiquidityUSD":68},{"date":1654041600,"totalLiquidityUSD":68},{"date":1654128000,"totalLiquidityUSD":65},{"date":1654214400,"totalLiquidityUSD":66},{"date":1654300800,"totalLiquidityUSD":65},{"date":1654387200,"totalLiquidityUSD":65},{"date":1654473600,"totalLiquidityUSD":65},{"date":1654560000,"totalLiquidityUSD":65},{"date":1654646400,"totalLiquidityUSD":66},{"date":1654732800,"totalLiquidityUSD":59},{"date":1654819200,"totalLiquidityUSD":59},{"date":1654905600,"totalLiquidityUSD":56},{"date":1654992000,"totalLiquidityUSD":55},{"date":1655078400,"totalLiquidityUSD":52},{"date":1655164800,"totalLiquidityUSD":49},{"date":1655251200,"totalLiquidityUSD":49},{"date":1655337600,"totalLiquidityUSD":50},{"date":1655424000,"totalLiquidityUSD":47},{"date":1655510400,"totalLiquidityUSD":49},{"date":1655596800,"totalLiquidityUSD":45},{"date":1655683200,"totalLiquidityUSD":49},{"date":1655769600,"totalLiquidityUSD":49},{"date":1655856000,"totalLiquidityUSD":49},{"date":1655942400,"totalLiquidityUSD":49},{"date":1656028800,"totalLiquidityUSD":49},{"date":1656115200,"totalLiquidityUSD":50},{"date":1656201600,"totalLiquidityUSD":50},{"date":1656288000,"totalLiquidityUSD":50},{"date":1656374400,"totalLiquidityUSD":51},{"date":1656460800,"totalLiquidityUSD":49},{"date":1656547200,"totalLiquidityUSD":48},{"date":1656633600,"totalLiquidityUSD":48},{"date":1656720000,"totalLiquidityUSD":47},{"date":1656806400,"totalLiquidityUSD":47},{"date":1656892800,"totalLiquidityUSD":47},{"date":1656979200,"totalLiquidityUSD":48},{"date":1657065600,"totalLiquidityUSD":48},{"date":1657152000,"totalLiquidityUSD":48},{"date":1657238400,"totalLiquidityUSD":50},{"date":1657324800,"totalLiquidityUSD":49},{"date":1657411200,"totalLiquidityUSD":49},{"date":1657497600,"totalLiquidityUSD":48},{"date":1657584000,"totalLiquidityUSD":46},{"date":1657670400,"totalLiquidityUSD":46},{"date":1657756800,"totalLiquidityUSD":47},{"date":1657843200,"totalLiquidityUSD":45},{"date":1657929600,"totalLiquidityUSD":45},{"date":1658016000,"totalLiquidityUSD":46},{"date":1658102400,"totalLiquidityUSD":46},{"date":1658188800,"totalLiquidityUSD":48},{"date":1658275200,"totalLiquidityUSD":49},{"date":1658361600,"totalLiquidityUSD":48},{"date":1658448000,"totalLiquidityUSD":48},{"date":1658534400,"totalLiquidityUSD":48},{"date":1658620800,"totalLiquidityUSD":47},{"date":1658707200,"totalLiquidityUSD":47},{"date":1658793600,"totalLiquidityUSD":46},{"date":1658880000,"totalLiquidityUSD":45},{"date":1658966400,"totalLiquidityUSD":47},{"date":1659052800,"totalLiquidityUSD":49},{"date":1659139200,"totalLiquidityUSD":49},{"date":1659225600,"totalLiquidityUSD":50},{"date":1659312000,"totalLiquidityUSD":50},{"date":1659398400,"totalLiquidityUSD":50},{"date":1659484800,"totalLiquidityUSD":49},{"date":1659571200,"totalLiquidityUSD":49},{"date":1659657600,"totalLiquidityUSD":50},{"date":1659744000,"totalLiquidityUSD":51},{"date":1659830400,"totalLiquidityUSD":51},{"date":1659916800,"totalLiquidityUSD":52},{"date":1660003200,"totalLiquidityUSD":52},{"date":1660089600,"totalLiquidityUSD":49},{"date":1660176000,"totalLiquidityUSD":52},{"date":1660262400,"totalLiquidityUSD":51},{"date":1660348800,"totalLiquidityUSD":52},{"date":1660435200,"totalLiquidityUSD":52},{"date":1660521600,"totalLiquidityUSD":51},{"date":1660608000,"totalLiquidityUSD":49},{"date":1660694400,"totalLiquidityUSD":49},{"date":1660780800,"totalLiquidityUSD":48},{"date":1660867200,"totalLiquidityUSD":48},{"date":1660953600,"totalLiquidityUSD":46},{"date":1661040000,"totalLiquidityUSD":46},{"date":1661126400,"totalLiquidityUSD":46},{"date":1661212800,"totalLiquidityUSD":46},{"date":1661299200,"totalLiquidityUSD":46},{"date":1661385600,"totalLiquidityUSD":46},{"date":1661472000,"totalLiquidityUSD":46},{"date":1661558400,"totalLiquidityUSD":45},{"date":1661644800,"totalLiquidityUSD":44},{"date":1661731200,"totalLiquidityUSD":42},{"date":1661817600,"totalLiquidityUSD":43},{"date":1661904000,"totalLiquidityUSD":43},{"date":1661990400,"totalLiquidityUSD":42},{"date":1662076800,"totalLiquidityUSD":43},{"date":1662163200,"totalLiquidityUSD":43},{"date":1662249600,"totalLiquidityUSD":43},{"date":1662336000,"totalLiquidityUSD":43},{"date":1662422400,"totalLiquidityUSD":44},{"date":1662508800,"totalLiquidityUSD":42},{"date":1662595200,"totalLiquidityUSD":42},{"date":1662681600,"totalLiquidityUSD":43},{"date":1662768000,"totalLiquidityUSD":44},{"date":1662854400,"totalLiquidityUSD":45},{"date":1662940800,"totalLiquidityUSD":45},{"date":1663027200,"totalLiquidityUSD":46},{"date":1663113600,"totalLiquidityUSD":45},{"date":1663200000,"totalLiquidityUSD":45},{"date":1663286400,"totalLiquidityUSD":43},{"date":1663372800,"totalLiquidityUSD":43},{"date":1663459200,"totalLiquidityUSD":44},{"date":1663545600,"totalLiquidityUSD":43},{"date":1663632000,"totalLiquidityUSD":43},{"date":1663718400,"totalLiquidityUSD":42},{"date":1663804800,"totalLiquidityUSD":41},{"date":1663891200,"totalLiquidityUSD":44},{"date":1663977600,"totalLiquidityUSD":44},{"date":1664064000,"totalLiquidityUSD":44},{"date":1664150400,"totalLiquidityUSD":45},{"date":1664236800,"totalLiquidityUSD":45},{"date":1664323200,"totalLiquidityUSD":45},{"date":1664409600,"totalLiquidityUSD":44},{"date":1664496000,"totalLiquidityUSD":44},{"date":1664582400,"totalLiquidityUSD":43},{"date":1664668800,"totalLiquidityUSD":43},{"date":1664755200,"totalLiquidityUSD":43},{"date":1664841600,"totalLiquidityUSD":43},{"date":1664928000,"totalLiquidityUSD":44},{"date":1665014400,"totalLiquidityUSD":44},{"date":1665100800,"totalLiquidityUSD":43},{"date":1665187200,"totalLiquidityUSD":43},{"date":1665273600,"totalLiquidityUSD":43},{"date":1665360000,"totalLiquidityUSD":43},{"date":1665446400,"totalLiquidityUSD":42},{"date":1665532800,"totalLiquidityUSD":42},{"date":1665619200,"totalLiquidityUSD":42},{"date":1665705600,"totalLiquidityUSD":42},{"date":1665792000,"totalLiquidityUSD":41},{"date":1665878400,"totalLiquidityUSD":43},{"date":1665964800,"totalLiquidityUSD":43},{"date":1666051200,"totalLiquidityUSD":43},{"date":1666137600,"totalLiquidityUSD":43},{"date":1666224000,"totalLiquidityUSD":43},{"date":1666310400,"totalLiquidityUSD":43},{"date":1666396800,"totalLiquidityUSD":46},{"date":1666483200,"totalLiquidityUSD":46},{"date":1666569600,"totalLiquidityUSD":43},{"date":1666656000,"totalLiquidityUSD":43},{"date":1666742400,"totalLiquidityUSD":43},{"date":1666828800,"totalLiquidityUSD":44},{"date":1666915200,"totalLiquidityUSD":43},{"date":1667001600,"totalLiquidityUSD":43},{"date":1667088000,"totalLiquidityUSD":44},{"date":1667174400,"totalLiquidityUSD":44},{"date":1667260800,"totalLiquidityUSD":45},{"date":1667347200,"totalLiquidityUSD":46},{"date":1667433600,"totalLiquidityUSD":45},{"date":1667520000,"totalLiquidityUSD":47},{"date":1667606400,"totalLiquidityUSD":47},{"date":1667692800,"totalLiquidityUSD":47},{"date":1667779200,"totalLiquidityUSD":48},{"date":1667865600,"totalLiquidityUSD":48},{"date":1667952000,"totalLiquidityUSD":45},{"date":1668038400,"totalLiquidityUSD":41},{"date":1668124800,"totalLiquidityUSD":44},{"date":1668211200,"totalLiquidityUSD":42},{"date":1668297600,"totalLiquidityUSD":42},{"date":1668384000,"totalLiquidityUSD":41},{"date":1668470400,"totalLiquidityUSD":42},{"date":1668556800,"totalLiquidityUSD":42},{"date":1668643200,"totalLiquidityUSD":41},{"date":1668729600,"totalLiquidityUSD":41},{"date":1668816000,"totalLiquidityUSD":41},{"date":1668902400,"totalLiquidityUSD":41},{"date":1668988800,"totalLiquidityUSD":41},{"date":1669075200,"totalLiquidityUSD":41},{"date":1669161600,"totalLiquidityUSD":42},{"date":1669248000,"totalLiquidityUSD":43},{"date":1669334400,"totalLiquidityUSD":43},{"date":1669420800,"totalLiquidityUSD":43},{"date":1669507200,"totalLiquidityUSD":43},{"date":1669593600,"totalLiquidityUSD":43},{"date":1669680000,"totalLiquidityUSD":42},{"date":1669766400,"totalLiquidityUSD":43},{"date":1669852800,"totalLiquidityUSD":43},{"date":1669939200,"totalLiquidityUSD":43},{"date":1670025600,"totalLiquidityUSD":44},{"date":1670112000,"totalLiquidityUSD":44},{"date":1670198400,"totalLiquidityUSD":44},{"date":1670284800,"totalLiquidityUSD":44},{"date":1670371200,"totalLiquidityUSD":45},{"date":1670457600,"totalLiquidityUSD":45},{"date":1670544000,"totalLiquidityUSD":45},{"date":1670630400,"totalLiquidityUSD":44},{"date":1670716800,"totalLiquidityUSD":45},{"date":1670803200,"totalLiquidityUSD":44},{"date":1670889600,"totalLiquidityUSD":44},{"date":1670976000,"totalLiquidityUSD":45},{"date":1671062400,"totalLiquidityUSD":44},{"date":1671148800,"totalLiquidityUSD":44},{"date":1671235200,"totalLiquidityUSD":42},{"date":1671321600,"totalLiquidityUSD":42},{"date":1671408000,"totalLiquidityUSD":42},{"date":1671494400,"totalLiquidityUSD":42},{"date":1671580800,"totalLiquidityUSD":43},{"date":1671667200,"totalLiquidityUSD":43},{"date":1671753600,"totalLiquidityUSD":43},{"date":1671840000,"totalLiquidityUSD":43},{"date":1671926400,"totalLiquidityUSD":43},{"date":1672012800,"totalLiquidityUSD":42},{"date":1672099200,"totalLiquidityUSD":42},{"date":1672185600,"totalLiquidityUSD":42},{"date":1672272000,"totalLiquidityUSD":42},{"date":1672358400,"totalLiquidityUSD":42},{"date":1672444800,"totalLiquidityUSD":42},{"date":1672531200,"totalLiquidityUSD":42},{"date":1672617600,"totalLiquidityUSD":42},{"date":1672704000,"totalLiquidityUSD":42},{"date":1672790400,"totalLiquidityUSD":42},{"date":1672876800,"totalLiquidityUSD":43},{"date":1672963200,"totalLiquidityUSD":42},{"date":1673049600,"totalLiquidityUSD":43},{"date":1673136000,"totalLiquidityUSD":43},{"date":1673222400,"totalLiquidityUSD":43},{"date":1673308800,"totalLiquidityUSD":44},{"date":1673395200,"totalLiquidityUSD":44},{"date":1673481600,"totalLiquidityUSD":44},{"date":1673568000,"totalLiquidityUSD":44},{"date":1673654400,"totalLiquidityUSD":47},{"date":1673740800,"totalLiquidityUSD":47},{"date":1673827200,"totalLiquidityUSD":47},{"date":1673913600,"totalLiquidityUSD":47},{"date":1674000000,"totalLiquidityUSD":46},{"date":1674086400,"totalLiquidityUSD":46},{"date":1674172800,"totalLiquidityUSD":46},{"date":1674259200,"totalLiquidityUSD":47},{"date":1674345600,"totalLiquidityUSD":49},{"date":1674432000,"totalLiquidityUSD":51},{"date":1674518400,"totalLiquidityUSD":51},{"date":1674604800,"totalLiquidityUSD":49},{"date":1674691200,"totalLiquidityUSD":50},{"date":1674777600,"totalLiquidityUSD":51},{"date":1674864000,"totalLiquidityUSD":52},{"date":1674950400,"totalLiquidityUSD":52},{"date":1675036800,"totalLiquidityUSD":54},{"date":1675123200,"totalLiquidityUSD":52},{"date":1675209600,"totalLiquidityUSD":55},{"date":1675296000,"totalLiquidityUSD":55},{"date":1675382400,"totalLiquidityUSD":55},{"date":1675468800,"totalLiquidityUSD":55},{"date":1675555200,"totalLiquidityUSD":54},{"date":1675641600,"totalLiquidityUSD":53},{"date":1675728000,"totalLiquidityUSD":53},{"date":1675814400,"totalLiquidityUSD":56},{"date":1675900800,"totalLiquidityUSD":72},{"date":1675987200,"totalLiquidityUSD":60},{"date":1676073600,"totalLiquidityUSD":60},{"date":1676160000,"totalLiquidityUSD":63},{"date":1676246400,"totalLiquidityUSD":61},{"date":1676332800,"totalLiquidityUSD":61},{"date":1676419200,"totalLiquidityUSD":62},{"date":1676505600,"totalLiquidityUSD":69},{"date":1676592000,"totalLiquidityUSD":67},{"date":1676678400,"totalLiquidityUSD":73},{"date":1676764800,"totalLiquidityUSD":73},{"date":1676851200,"totalLiquidityUSD":72},{"date":1676937600,"totalLiquidityUSD":70},{"date":1677024000,"totalLiquidityUSD":69},{"date":1677110400,"totalLiquidityUSD":67},{"date":1677196800,"totalLiquidityUSD":66},{"date":1677283200,"totalLiquidityUSD":63},{"date":1677369600,"totalLiquidityUSD":62},{"date":1677456000,"totalLiquidityUSD":64},{"date":1677542400,"totalLiquidityUSD":63},{"date":1677628800,"totalLiquidityUSD":61},{"date":1677715200,"totalLiquidityUSD":63},{"date":1677801600,"totalLiquidityUSD":62},{"date":1677888000,"totalLiquidityUSD":58},{"date":1677974400,"totalLiquidityUSD":57},{"date":1678060800,"totalLiquidityUSD":58},{"date":1678147200,"totalLiquidityUSD":58},{"date":1678233600,"totalLiquidityUSD":57},{"date":1678320000,"totalLiquidityUSD":54},{"date":1678406400,"totalLiquidityUSD":52},{"date":1678492800,"totalLiquidityUSD":53},{"date":1678579200,"totalLiquidityUSD":54},{"date":1678665600,"totalLiquidityUSD":57},{"date":1678752000,"totalLiquidityUSD":58},{"date":1678838400,"totalLiquidityUSD":59},{"date":1678924800,"totalLiquidityUSD":57},{"date":1679011200,"totalLiquidityUSD":58},{"date":1679097600,"totalLiquidityUSD":62},{"date":1679184000,"totalLiquidityUSD":63},{"date":1679270400,"totalLiquidityUSD":63},{"date":1679356800,"totalLiquidityUSD":61},{"date":1679443200,"totalLiquidityUSD":62},{"date":1679529600,"totalLiquidityUSD":60},{"date":1679616000,"totalLiquidityUSD":61},{"date":1679702400,"totalLiquidityUSD":59},{"date":1679788800,"totalLiquidityUSD":59},{"date":1679875200,"totalLiquidityUSD":59},{"date":1679961600,"totalLiquidityUSD":57},{"date":1680048000,"totalLiquidityUSD":58},{"date":1680134400,"totalLiquidityUSD":60},{"date":1680220800,"totalLiquidityUSD":59},{"date":1680307200,"totalLiquidityUSD":59},{"date":1680393600,"totalLiquidityUSD":59},{"date":1680480000,"totalLiquidityUSD":58},{"date":1680566400,"totalLiquidityUSD":58},{"date":1680652800,"totalLiquidityUSD":60},{"date":1680739200,"totalLiquidityUSD":60},{"date":1680825600,"totalLiquidityUSD":60},{"date":1680912000,"totalLiquidityUSD":59},{"date":1680998400,"totalLiquidityUSD":59},{"date":1681084800,"totalLiquidityUSD":59},{"date":1681171200,"totalLiquidityUSD":62},{"date":1681257600,"totalLiquidityUSD":63},{"date":1681344000,"totalLiquidityUSD":62},{"date":1681430400,"totalLiquidityUSD":64},{"date":1681516800,"totalLiquidityUSD":65},{"date":1681603200,"totalLiquidityUSD":65},{"date":1681689600,"totalLiquidityUSD":64},{"date":1681776000,"totalLiquidityUSD":64},{"date":1681862400,"totalLiquidityUSD":65},{"date":1681948800,"totalLiquidityUSD":60},{"date":1682035200,"totalLiquidityUSD":59},{"date":1682121600,"totalLiquidityUSD":57},{"date":1682208000,"totalLiquidityUSD":58},{"date":1682294400,"totalLiquidityUSD":58},{"date":1682380800,"totalLiquidityUSD":57},{"date":1682467200,"totalLiquidityUSD":59},{"date":1682553600,"totalLiquidityUSD":59},{"date":1682640000,"totalLiquidityUSD":60},{"date":1682726400,"totalLiquidityUSD":60},{"date":1682812800,"totalLiquidityUSD":61},{"date":1682899200,"totalLiquidityUSD":60},{"date":1682985600,"totalLiquidityUSD":58},{"date":1683072000,"totalLiquidityUSD":59},{"date":1683158400,"totalLiquidityUSD":59},{"date":1683244800,"totalLiquidityUSD":59},{"date":1683331200,"totalLiquidityUSD":60},{"date":1683417600,"totalLiquidityUSD":57},{"date":1683504000,"totalLiquidityUSD":56},{"date":1683590400,"totalLiquidityUSD":53},{"date":1683676800,"totalLiquidityUSD":53},{"date":1683763200,"totalLiquidityUSD":54},{"date":1683849600,"totalLiquidityUSD":53},{"date":1683936000,"totalLiquidityUSD":53},{"date":1684022400,"totalLiquidityUSD":53},{"date":1684108800,"totalLiquidityUSD":53},{"date":1684195200,"totalLiquidityUSD":53},{"date":1684281600,"totalLiquidityUSD":54},{"date":1684368000,"totalLiquidityUSD":54},{"date":1684454400,"totalLiquidityUSD":54},{"date":1684540800,"totalLiquidityUSD":54},{"date":1684627200,"totalLiquidityUSD":54},{"date":1684713600,"totalLiquidityUSD":53},{"date":1684800000,"totalLiquidityUSD":53},{"date":1684886400,"totalLiquidityUSD":54},{"date":1684972800,"totalLiquidityUSD":52},{"date":1685059200,"totalLiquidityUSD":52},{"date":1685145600,"totalLiquidityUSD":52},{"date":1685232000,"totalLiquidityUSD":52},{"date":1685318400,"totalLiquidityUSD":54},{"date":1685404800,"totalLiquidityUSD":53},{"date":1685491200,"totalLiquidityUSD":53},{"date":1685577600,"totalLiquidityUSD":52},{"date":1685664000,"totalLiquidityUSD":52},{"date":1685750400,"totalLiquidityUSD":53},{"date":1685836800,"totalLiquidityUSD":52},{"date":1685923200,"totalLiquidityUSD":52},{"date":1686009600,"totalLiquidityUSD":49},{"date":1686096000,"totalLiquidityUSD":51},{"date":1686182400,"totalLiquidityUSD":48},{"date":1686268800,"totalLiquidityUSD":48},{"date":1686355200,"totalLiquidityUSD":48},{"date":1686441600,"totalLiquidityUSD":45},{"date":1686528000,"totalLiquidityUSD":45},{"date":1686614400,"totalLiquidityUSD":45},{"date":1686700800,"totalLiquidityUSD":46},{"date":1686787200,"totalLiquidityUSD":46},{"date":1686873600,"totalLiquidityUSD":46},{"date":1686960000,"totalLiquidityUSD":46},{"date":1687046400,"totalLiquidityUSD":47},{"date":1687132800,"totalLiquidityUSD":47},{"date":1687219200,"totalLiquidityUSD":48},{"date":1687305600,"totalLiquidityUSD":50},{"date":1687392000,"totalLiquidityUSD":51},{"date":1687478400,"totalLiquidityUSD":51},{"date":1687564800,"totalLiquidityUSD":52},{"date":1687651200,"totalLiquidityUSD":52},{"date":1687737600,"totalLiquidityUSD":52},{"date":1687824000,"totalLiquidityUSD":51},{"date":1687910400,"totalLiquidityUSD":52},{"date":1687996800,"totalLiquidityUSD":51},{"date":1688083200,"totalLiquidityUSD":51},{"date":1688169600,"totalLiquidityUSD":51},{"date":1688256000,"totalLiquidityUSD":51},{"date":1688342400,"totalLiquidityUSD":51},{"date":1688428800,"totalLiquidityUSD":52},{"date":1688515200,"totalLiquidityUSD":51},{"date":1688601600,"totalLiquidityUSD":51},{"date":1688688000,"totalLiquidityUSD":49},{"date":1688774400,"totalLiquidityUSD":50},{"date":1688860800,"totalLiquidityUSD":50},{"date":1688947200,"totalLiquidityUSD":50},{"date":1689033600,"totalLiquidityUSD":50},{"date":1689120000,"totalLiquidityUSD":50},{"date":1689206400,"totalLiquidityUSD":50},{"date":1689292800,"totalLiquidityUSD":52},{"date":1689379200,"totalLiquidityUSD":51},{"date":1689465600,"totalLiquidityUSD":51},{"date":1689552000,"totalLiquidityUSD":50},{"date":1689638400,"totalLiquidityUSD":50},{"date":1689724800,"totalLiquidityUSD":50},{"date":1689811200,"totalLiquidityUSD":50},{"date":1689897600,"totalLiquidityUSD":50},{"date":1689984000,"totalLiquidityUSD":51},{"date":1690070400,"totalLiquidityUSD":51},{"date":1690156800,"totalLiquidityUSD":51},{"date":1690243200,"totalLiquidityUSD":49},{"date":1690329600,"totalLiquidityUSD":51},{"date":1690416000,"totalLiquidityUSD":53},{"date":1690502400,"totalLiquidityUSD":55},{"date":1690588800,"totalLiquidityUSD":55},{"date":1690675200,"totalLiquidityUSD":54},{"date":1690761600,"totalLiquidityUSD":56},{"date":1690848000,"totalLiquidityUSD":55},{"date":1690934400,"totalLiquidityUSD":56},{"date":1691020800,"totalLiquidityUSD":54},{"date":1691107200,"totalLiquidityUSD":53},{"date":1691193600,"totalLiquidityUSD":53},{"date":1691280000,"totalLiquidityUSD":52},{"date":1691366400,"totalLiquidityUSD":53},{"date":1691452800,"totalLiquidityUSD":54},{"date":1691539200,"totalLiquidityUSD":55},{"date":1691625600,"totalLiquidityUSD":54},{"date":1691712000,"totalLiquidityUSD":55},{"date":1691798400,"totalLiquidityUSD":57},{"date":1691884800,"totalLiquidityUSD":57},{"date":1691971200,"totalLiquidityUSD":57},{"date":1692057600,"totalLiquidityUSD":58},{"date":1692144000,"totalLiquidityUSD":57},{"date":1692230400,"totalLiquidityUSD":55},{"date":1692316800,"totalLiquidityUSD":53},{"date":1692403200,"totalLiquidityUSD":56},{"date":1692489600,"totalLiquidityUSD":56},{"date":1692576000,"totalLiquidityUSD":56},{"date":1692662400,"totalLiquidityUSD":56},{"date":1692748800,"totalLiquidityUSD":56},{"date":1692835200,"totalLiquidityUSD":58},{"date":1692921600,"totalLiquidityUSD":58},{"date":1693008000,"totalLiquidityUSD":57},{"date":1693094400,"totalLiquidityUSD":58},{"date":1693180800,"totalLiquidityUSD":56},{"date":1693267200,"totalLiquidityUSD":56},{"date":1693353600,"totalLiquidityUSD":57},{"date":1693440000,"totalLiquidityUSD":56},{"date":1693526400,"totalLiquidityUSD":55},{"date":1693612800,"totalLiquidityUSD":54},{"date":1693699200,"totalLiquidityUSD":54},{"date":1693785600,"totalLiquidityUSD":54},{"date":1693872000,"totalLiquidityUSD":53},{"date":1693958400,"totalLiquidityUSD":53},{"date":1694044800,"totalLiquidityUSD":55},{"date":1694131200,"totalLiquidityUSD":56},{"date":1694217600,"totalLiquidityUSD":55},{"date":1694304000,"totalLiquidityUSD":55},{"date":1694390400,"totalLiquidityUSD":55},{"date":1694476800,"totalLiquidityUSD":55},{"date":1694563200,"totalLiquidityUSD":55},{"date":1694649600,"totalLiquidityUSD":55},{"date":1694736000,"totalLiquidityUSD":55},{"date":1694822400,"totalLiquidityUSD":56},{"date":1694908800,"totalLiquidityUSD":55},{"date":1694995200,"totalLiquidityUSD":55},{"date":1695081600,"totalLiquidityUSD":55},{"date":1695168000,"totalLiquidityUSD":56},{"date":1695254400,"totalLiquidityUSD":56},{"date":1695340800,"totalLiquidityUSD":56},{"date":1695427200,"totalLiquidityUSD":55},{"date":1695513600,"totalLiquidityUSD":55},{"date":1695600000,"totalLiquidityUSD":55},{"date":1695686400,"totalLiquidityUSD":55},{"date":1695772800,"totalLiquidityUSD":55},{"date":1695859200,"totalLiquidityUSD":54},{"date":1695945600,"totalLiquidityUSD":56},{"date":1696032000,"totalLiquidityUSD":56},{"date":1696118400,"totalLiquidityUSD":55},{"date":1696204800,"totalLiquidityUSD":56},{"date":1696291200,"totalLiquidityUSD":56},{"date":1696377600,"totalLiquidityUSD":55},{"date":1696464000,"totalLiquidityUSD":50},{"date":1696550400,"totalLiquidityUSD":50},{"date":1696636800,"totalLiquidityUSD":51},{"date":1696723200,"totalLiquidityUSD":51},{"date":1696809600,"totalLiquidityUSD":50},{"date":1696896000,"totalLiquidityUSD":49},{"date":1696982400,"totalLiquidityUSD":49},{"date":1697068800,"totalLiquidityUSD":48},{"date":1697155200,"totalLiquidityUSD":48},{"date":1697241600,"totalLiquidityUSD":48},{"date":1697328000,"totalLiquidityUSD":48},{"date":1697414400,"totalLiquidityUSD":48},{"date":1697500800,"totalLiquidityUSD":49},{"date":1697587200,"totalLiquidityUSD":48},{"date":1697673600,"totalLiquidityUSD":47},{"date":1697760000,"totalLiquidityUSD":47},{"date":1697846400,"totalLiquidityUSD":48},{"date":1697932800,"totalLiquidityUSD":49},{"date":1698019200,"totalLiquidityUSD":49},{"date":1698105600,"totalLiquidityUSD":52},{"date":1698192000,"totalLiquidityUSD":55},{"date":1698278400,"totalLiquidityUSD":56},{"date":1698364800,"totalLiquidityUSD":55},{"date":1698451200,"totalLiquidityUSD":54},{"date":1698537600,"totalLiquidityUSD":56},{"date":1698624000,"totalLiquidityUSD":56},{"date":1698710400,"totalLiquidityUSD":57},{"date":1698796800,"totalLiquidityUSD":57},{"date":1698883200,"totalLiquidityUSD":57},{"date":1698969600,"totalLiquidityUSD":57},{"date":1699056000,"totalLiquidityUSD":58},{"date":1699142400,"totalLiquidityUSD":58},{"date":1699228800,"totalLiquidityUSD":58},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":63},{"date":1699574400,"totalLiquidityUSD":66},{"date":1699660800,"totalLiquidityUSD":66},{"date":1699747200,"totalLiquidityUSD":66},{"date":1699833600,"totalLiquidityUSD":71},{"date":1699920000,"totalLiquidityUSD":65},{"date":1700006400,"totalLiquidityUSD":66},{"date":1700092800,"totalLiquidityUSD":66},{"date":1700179200,"totalLiquidityUSD":64},{"date":1700265600,"totalLiquidityUSD":63},{"date":1700352000,"totalLiquidityUSD":62},{"date":1700438400,"totalLiquidityUSD":65},{"date":1700524800,"totalLiquidityUSD":65},{"date":1700611200,"totalLiquidityUSD":61},{"date":1700697600,"totalLiquidityUSD":64},{"date":1700784000,"totalLiquidityUSD":64},{"date":1700870400,"totalLiquidityUSD":65},{"date":1700956800,"totalLiquidityUSD":65},{"date":1701043200,"totalLiquidityUSD":65},{"date":1701129600,"totalLiquidityUSD":64},{"date":1701216000,"totalLiquidityUSD":64},{"date":1701302400,"totalLiquidityUSD":64},{"date":1701388800,"totalLiquidityUSD":64},{"date":1701475200,"totalLiquidityUSD":65},{"date":1701561600,"totalLiquidityUSD":66},{"date":1701648000,"totalLiquidityUSD":67},{"date":1701734400,"totalLiquidityUSD":69},{"date":1701820800,"totalLiquidityUSD":70},{"date":1701907200,"totalLiquidityUSD":70},{"date":1701993600,"totalLiquidityUSD":69},{"date":1702080000,"totalLiquidityUSD":70},{"date":1702166400,"totalLiquidityUSD":70},{"date":1702252800,"totalLiquidityUSD":70},{"date":1702339200,"totalLiquidityUSD":70},{"date":1702425600,"totalLiquidityUSD":71},{"date":1702512000,"totalLiquidityUSD":74},{"date":1702598400,"totalLiquidityUSD":75},{"date":1702684800,"totalLiquidityUSD":74},{"date":1702771200,"totalLiquidityUSD":74},{"date":1702857600,"totalLiquidityUSD":71},{"date":1702944000,"totalLiquidityUSD":81},{"date":1703030400,"totalLiquidityUSD":79},{"date":1703116800,"totalLiquidityUSD":81},{"date":1703203200,"totalLiquidityUSD":80},{"date":1703289600,"totalLiquidityUSD":80},{"date":1703376000,"totalLiquidityUSD":82},{"date":1703462400,"totalLiquidityUSD":85},{"date":1703548800,"totalLiquidityUSD":85},{"date":1703635200,"totalLiquidityUSD":87},{"date":1703721600,"totalLiquidityUSD":94},{"date":1703808000,"totalLiquidityUSD":93},{"date":1703894400,"totalLiquidityUSD":93},{"date":1703980800,"totalLiquidityUSD":94},{"date":1704067200,"totalLiquidityUSD":96},{"date":1704153600,"totalLiquidityUSD":99},{"date":1704240000,"totalLiquidityUSD":107},{"date":1704326400,"totalLiquidityUSD":107},{"date":1704412800,"totalLiquidityUSD":108},{"date":1704499200,"totalLiquidityUSD":102},{"date":1704585600,"totalLiquidityUSD":100},{"date":1704672000,"totalLiquidityUSD":91},{"date":1704758400,"totalLiquidityUSD":101},{"date":1704844800,"totalLiquidityUSD":97},{"date":1704931200,"totalLiquidityUSD":101},{"date":1705017600,"totalLiquidityUSD":107},{"date":1705104000,"totalLiquidityUSD":100},{"date":1705190400,"totalLiquidityUSD":101},{"date":1705276800,"totalLiquidityUSD":101},{"date":1705363200,"totalLiquidityUSD":101},{"date":1705449600,"totalLiquidityUSD":104},{"date":1705536000,"totalLiquidityUSD":105},{"date":1705622400,"totalLiquidityUSD":104},{"date":1705708800,"totalLiquidityUSD":106},{"date":1705795200,"totalLiquidityUSD":108},{"date":1705881600,"totalLiquidityUSD":111},{"date":1705968000,"totalLiquidityUSD":105},{"date":1706054400,"totalLiquidityUSD":104},{"date":1706140800,"totalLiquidityUSD":105},{"date":1706227200,"totalLiquidityUSD":104},{"date":1706313600,"totalLiquidityUSD":108},{"date":1706400000,"totalLiquidityUSD":109},{"date":1706486400,"totalLiquidityUSD":109},{"date":1706572800,"totalLiquidityUSD":111},{"date":1706659200,"totalLiquidityUSD":110},{"date":1706745600,"totalLiquidityUSD":108},{"date":1706832000,"totalLiquidityUSD":110},{"date":1706918400,"totalLiquidityUSD":111},{"date":1707004800,"totalLiquidityUSD":110},{"date":1707091200,"totalLiquidityUSD":109},{"date":1707177600,"totalLiquidityUSD":110},{"date":1707264000,"totalLiquidityUSD":110},{"date":1707350400,"totalLiquidityUSD":112},{"date":1707436800,"totalLiquidityUSD":113},{"date":1707523200,"totalLiquidityUSD":117},{"date":1707609600,"totalLiquidityUSD":115},{"date":1707696000,"totalLiquidityUSD":116},{"date":1707782400,"totalLiquidityUSD":120},{"date":1707868800,"totalLiquidityUSD":117},{"date":1707955200,"totalLiquidityUSD":115},{"date":1708041600,"totalLiquidityUSD":115},{"date":1708128000,"totalLiquidityUSD":115},{"date":1708214400,"totalLiquidityUSD":112},{"date":1708300800,"totalLiquidityUSD":113},{"date":1708387200,"totalLiquidityUSD":113},{"date":1708473600,"totalLiquidityUSD":113},{"date":1708560000,"totalLiquidityUSD":111},{"date":1708646400,"totalLiquidityUSD":111},{"date":1708732800,"totalLiquidityUSD":111},{"date":1708819200,"totalLiquidityUSD":112},{"date":1708905600,"totalLiquidityUSD":112},{"date":1708992000,"totalLiquidityUSD":115},{"date":1709078400,"totalLiquidityUSD":115},{"date":1709164800,"totalLiquidityUSD":118},{"date":1709251200,"totalLiquidityUSD":117},{"date":1709337600,"totalLiquidityUSD":119},{"date":1709424000,"totalLiquidityUSD":119},{"date":1709510400,"totalLiquidityUSD":120},{"date":1709596800,"totalLiquidityUSD":124},{"date":1709683200,"totalLiquidityUSD":119},{"date":1709769600,"totalLiquidityUSD":101},{"date":1709856000,"totalLiquidityUSD":102},{"date":1709942400,"totalLiquidityUSD":103},{"date":1710028800,"totalLiquidityUSD":103},{"date":1710115200,"totalLiquidityUSD":104},{"date":1710201600,"totalLiquidityUSD":108},{"date":1710288000,"totalLiquidityUSD":106},{"date":1710374400,"totalLiquidityUSD":108},{"date":1710460800,"totalLiquidityUSD":107},{"date":1710547200,"totalLiquidityUSD":105},{"date":1710633600,"totalLiquidityUSD":100},{"date":1710720000,"totalLiquidityUSD":102},{"date":1710806400,"totalLiquidityUSD":93},{"date":1710892800,"totalLiquidityUSD":90},{"date":1710979200,"totalLiquidityUSD":95},{"date":1711065600,"totalLiquidityUSD":92},{"date":1711152000,"totalLiquidityUSD":91},{"date":1711238400,"totalLiquidityUSD":91},{"date":1711324800,"totalLiquidityUSD":93},{"date":1711411200,"totalLiquidityUSD":97},{"date":1711497600,"totalLiquidityUSD":96},{"date":1711584000,"totalLiquidityUSD":94},{"date":1711670400,"totalLiquidityUSD":96},{"date":1711756800,"totalLiquidityUSD":96},{"date":1711843200,"totalLiquidityUSD":95},{"date":1711929600,"totalLiquidityUSD":96},{"date":1712016000,"totalLiquidityUSD":94},{"date":1712102400,"totalLiquidityUSD":90},{"date":1712188800,"totalLiquidityUSD":90},{"date":1712275200,"totalLiquidityUSD":91},{"date":1712361600,"totalLiquidityUSD":92},{"date":1712448000,"totalLiquidityUSD":93},{"date":1712534400,"totalLiquidityUSD":93},{"date":1712620800,"totalLiquidityUSD":97},{"date":1712707200,"totalLiquidityUSD":94},{"date":1712793600,"totalLiquidityUSD":95},{"date":1712880000,"totalLiquidityUSD":94},{"date":1712966400,"totalLiquidityUSD":85},{"date":1713052800,"totalLiquidityUSD":75},{"date":1713139200,"totalLiquidityUSD":77},{"date":1713225600,"totalLiquidityUSD":77},{"date":1713312000,"totalLiquidityUSD":76},{"date":1713398400,"totalLiquidityUSD":75},{"date":1713484800,"totalLiquidityUSD":77},{"date":1713571200,"totalLiquidityUSD":77},{"date":1713657600,"totalLiquidityUSD":80},{"date":1713744000,"totalLiquidityUSD":81},{"date":1713830400,"totalLiquidityUSD":83},{"date":1713916800,"totalLiquidityUSD":83},{"date":1714003200,"totalLiquidityUSD":81},{"date":1714089600,"totalLiquidityUSD":81},{"date":1714176000,"totalLiquidityUSD":80},{"date":1714262400,"totalLiquidityUSD":80},{"date":1714348800,"totalLiquidityUSD":80},{"date":1714435200,"totalLiquidityUSD":80},{"date":1714521600,"totalLiquidityUSD":76},{"date":1714608000,"totalLiquidityUSD":75},{"date":1714694400,"totalLiquidityUSD":76},{"date":1714780800,"totalLiquidityUSD":78},{"date":1714867200,"totalLiquidityUSD":79},{"date":1714953600,"totalLiquidityUSD":79},{"date":1715040000,"totalLiquidityUSD":78},{"date":1715126400,"totalLiquidityUSD":77},{"date":1715212800,"totalLiquidityUSD":77},{"date":1715299200,"totalLiquidityUSD":78},{"date":1715385600,"totalLiquidityUSD":76},{"date":1715472000,"totalLiquidityUSD":76},{"date":1715558400,"totalLiquidityUSD":76},{"date":1715644800,"totalLiquidityUSD":77},{"date":1715731200,"totalLiquidityUSD":76},{"date":1715817600,"totalLiquidityUSD":79},{"date":1715904000,"totalLiquidityUSD":78},{"date":1715990400,"totalLiquidityUSD":80},{"date":1716076800,"totalLiquidityUSD":80},{"date":1716163200,"totalLiquidityUSD":79},{"date":1716249600,"totalLiquidityUSD":83},{"date":1716336000,"totalLiquidityUSD":81},{"date":1716422400,"totalLiquidityUSD":81},{"date":1716508800,"totalLiquidityUSD":80},{"date":1716595200,"totalLiquidityUSD":80},{"date":1716681600,"totalLiquidityUSD":81},{"date":1716768000,"totalLiquidityUSD":80},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":75},{"date":1717027200,"totalLiquidityUSD":75},{"date":1717113600,"totalLiquidityUSD":75},{"date":1717200000,"totalLiquidityUSD":74},{"date":1717286400,"totalLiquidityUSD":75},{"date":1717372800,"totalLiquidityUSD":75},{"date":1717459200,"totalLiquidityUSD":75},{"date":1717545600,"totalLiquidityUSD":77},{"date":1717632000,"totalLiquidityUSD":79},{"date":1717718400,"totalLiquidityUSD":77},{"date":1717804800,"totalLiquidityUSD":76},{"date":1717891200,"totalLiquidityUSD":75},{"date":1717977600,"totalLiquidityUSD":76},{"date":1718064000,"totalLiquidityUSD":75},{"date":1718150400,"totalLiquidityUSD":73},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":73},{"date":1718409600,"totalLiquidityUSD":73},{"date":1718496000,"totalLiquidityUSD":72},{"date":1718582400,"totalLiquidityUSD":72},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":65},{"date":1718841600,"totalLiquidityUSD":66},{"date":1718928000,"totalLiquidityUSD":66},{"date":1719014400,"totalLiquidityUSD":65},{"date":1719100800,"totalLiquidityUSD":66},{"date":1719187200,"totalLiquidityUSD":65},{"date":1719273600,"totalLiquidityUSD":58},{"date":1719360000,"totalLiquidityUSD":60},{"date":1719446400,"totalLiquidityUSD":59},{"date":1719532800,"totalLiquidityUSD":59},{"date":1719619200,"totalLiquidityUSD":59},{"date":1719705600,"totalLiquidityUSD":59},{"date":1719792000,"totalLiquidityUSD":60},{"date":1719878400,"totalLiquidityUSD":62},{"date":1719964800,"totalLiquidityUSD":62},{"date":1720051200,"totalLiquidityUSD":61},{"date":1720137600,"totalLiquidityUSD":58},{"date":1720224000,"totalLiquidityUSD":56},{"date":1720310400,"totalLiquidityUSD":57},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":56},{"date":1720569600,"totalLiquidityUSD":57},{"date":1720656000,"totalLiquidityUSD":57},{"date":1720742400,"totalLiquidityUSD":57},{"date":1720828800,"totalLiquidityUSD":58},{"date":1720915200,"totalLiquidityUSD":62},{"date":1721001600,"totalLiquidityUSD":62},{"date":1721088000,"totalLiquidityUSD":64},{"date":1721174400,"totalLiquidityUSD":66},{"date":1721260800,"totalLiquidityUSD":66},{"date":1721347200,"totalLiquidityUSD":65},{"date":1721433600,"totalLiquidityUSD":67},{"date":1721520000,"totalLiquidityUSD":67},{"date":1721606400,"totalLiquidityUSD":66},{"date":1721692800,"totalLiquidityUSD":65},{"date":1721779200,"totalLiquidityUSD":64},{"date":1721865600,"totalLiquidityUSD":63},{"date":1721952000,"totalLiquidityUSD":62},{"date":1722038400,"totalLiquidityUSD":63},{"date":1722124800,"totalLiquidityUSD":64},{"date":1722211200,"totalLiquidityUSD":64},{"date":1722297600,"totalLiquidityUSD":63},{"date":1722384000,"totalLiquidityUSD":62},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":61},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":51},{"date":1722988800,"totalLiquidityUSD":51},{"date":1723075200,"totalLiquidityUSD":51},{"date":1723161600,"totalLiquidityUSD":54},{"date":1723248000,"totalLiquidityUSD":54},{"date":1723334400,"totalLiquidityUSD":54},{"date":1723420800,"totalLiquidityUSD":54},{"date":1723507200,"totalLiquidityUSD":55},{"date":1723593600,"totalLiquidityUSD":55},{"date":1723680000,"totalLiquidityUSD":54},{"date":1723766400,"totalLiquidityUSD":54},{"date":1723852800,"totalLiquidityUSD":54},{"date":1723939200,"totalLiquidityUSD":55},{"date":1724025600,"totalLiquidityUSD":55},{"date":1724112000,"totalLiquidityUSD":55},{"date":1724198400,"totalLiquidityUSD":55},{"date":1724284800,"totalLiquidityUSD":58},{"date":1724371200,"totalLiquidityUSD":60},{"date":1724457600,"totalLiquidityUSD":63},{"date":1724544000,"totalLiquidityUSD":63},{"date":1724630400,"totalLiquidityUSD":63},{"date":1724716800,"totalLiquidityUSD":61},{"date":1724803200,"totalLiquidityUSD":60},{"date":1724889600,"totalLiquidityUSD":58},{"date":1724976000,"totalLiquidityUSD":58},{"date":1725062400,"totalLiquidityUSD":57},{"date":1725148800,"totalLiquidityUSD":57},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":56},{"date":1725408000,"totalLiquidityUSD":55},{"date":1725494400,"totalLiquidityUSD":54},{"date":1725580800,"totalLiquidityUSD":51},{"date":1725667200,"totalLiquidityUSD":50},{"date":1725753600,"totalLiquidityUSD":51},{"date":1725840000,"totalLiquidityUSD":51},{"date":1725926400,"totalLiquidityUSD":52},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":53},{"date":1726185600,"totalLiquidityUSD":53},{"date":1726272000,"totalLiquidityUSD":55},{"date":1726358400,"totalLiquidityUSD":55},{"date":1726444800,"totalLiquidityUSD":54},{"date":1726531200,"totalLiquidityUSD":54},{"date":1726617600,"totalLiquidityUSD":56},{"date":1726704000,"totalLiquidityUSD":55},{"date":1726790400,"totalLiquidityUSD":56},{"date":1726876800,"totalLiquidityUSD":57},{"date":1726963200,"totalLiquidityUSD":59},{"date":1727049600,"totalLiquidityUSD":59},{"date":1727136000,"totalLiquidityUSD":59},{"date":1727222400,"totalLiquidityUSD":60},{"date":1727308800,"totalLiquidityUSD":59},{"date":1727395200,"totalLiquidityUSD":60},{"date":1727481600,"totalLiquidityUSD":61},{"date":1727568000,"totalLiquidityUSD":61},{"date":1727654400,"totalLiquidityUSD":61},{"date":1727740800,"totalLiquidityUSD":60},{"date":1727827200,"totalLiquidityUSD":57},{"date":1727913600,"totalLiquidityUSD":56},{"date":1728000000,"totalLiquidityUSD":56},{"date":1728086400,"totalLiquidityUSD":56},{"date":1728172800,"totalLiquidityUSD":56},{"date":1728259200,"totalLiquidityUSD":57},{"date":1728345600,"totalLiquidityUSD":56},{"date":1728432000,"totalLiquidityUSD":56},{"date":1728518400,"totalLiquidityUSD":54},{"date":1728604800,"totalLiquidityUSD":54},{"date":1728691200,"totalLiquidityUSD":55},{"date":1728777600,"totalLiquidityUSD":55},{"date":1728864000,"totalLiquidityUSD":55},{"date":1728950400,"totalLiquidityUSD":57},{"date":1729036800,"totalLiquidityUSD":57},{"date":1729123200,"totalLiquidityUSD":56},{"date":1729209600,"totalLiquidityUSD":55},{"date":1729296000,"totalLiquidityUSD":56},{"date":1729382400,"totalLiquidityUSD":56},{"date":1729468800,"totalLiquidityUSD":57},{"date":1729555200,"totalLiquidityUSD":56},{"date":1729641600,"totalLiquidityUSD":55},{"date":1729728000,"totalLiquidityUSD":55},{"date":1729814400,"totalLiquidityUSD":55},{"date":1729900800,"totalLiquidityUSD":53},{"date":1729987200,"totalLiquidityUSD":54},{"date":1730073600,"totalLiquidityUSD":53},{"date":1730160000,"totalLiquidityUSD":54},{"date":1730246400,"totalLiquidityUSD":54},{"date":1730332800,"totalLiquidityUSD":54},{"date":1730419200,"totalLiquidityUSD":53},{"date":1730505600,"totalLiquidityUSD":53},{"date":1730592000,"totalLiquidityUSD":52},{"date":1730678400,"totalLiquidityUSD":51},{"date":1730764800,"totalLiquidityUSD":51},{"date":1730851200,"totalLiquidityUSD":51},{"date":1730937600,"totalLiquidityUSD":55},{"date":1731024000,"totalLiquidityUSD":54},{"date":1731110400,"totalLiquidityUSD":55},{"date":1731196800,"totalLiquidityUSD":56},{"date":1731283200,"totalLiquidityUSD":58},{"date":1731369600,"totalLiquidityUSD":59},{"date":1731456000,"totalLiquidityUSD":58},{"date":1731542400,"totalLiquidityUSD":57},{"date":1731628800,"totalLiquidityUSD":55},{"date":1731715200,"totalLiquidityUSD":57},{"date":1731801600,"totalLiquidityUSD":58},{"date":1731888000,"totalLiquidityUSD":60},{"date":1731974400,"totalLiquidityUSD":62},{"date":1732060800,"totalLiquidityUSD":62},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":61},{"date":1732320000,"totalLiquidityUSD":62},{"date":1732406400,"totalLiquidityUSD":70},{"date":1732492800,"totalLiquidityUSD":67},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":67},{"date":1732752000,"totalLiquidityUSD":69},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":68},{"date":1733011200,"totalLiquidityUSD":70},{"date":1733097600,"totalLiquidityUSD":71},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":72},{"date":1733356800,"totalLiquidityUSD":73},{"date":1733443200,"totalLiquidityUSD":73},{"date":1733529600,"totalLiquidityUSD":74},{"date":1733616000,"totalLiquidityUSD":74},{"date":1733702400,"totalLiquidityUSD":74},{"date":1733788800,"totalLiquidityUSD":65},{"date":1733875200,"totalLiquidityUSD":64},{"date":1733961600,"totalLiquidityUSD":66},{"date":1734048000,"totalLiquidityUSD":67},{"date":1734134400,"totalLiquidityUSD":68},{"date":1734220800,"totalLiquidityUSD":66},{"date":1734307200,"totalLiquidityUSD":67},{"date":1734393600,"totalLiquidityUSD":66},{"date":1734480000,"totalLiquidityUSD":64},{"date":1734566400,"totalLiquidityUSD":62},{"date":1734652800,"totalLiquidityUSD":59},{"date":1734739200,"totalLiquidityUSD":59},{"date":1734825600,"totalLiquidityUSD":59},{"date":1734912000,"totalLiquidityUSD":58},{"date":1734998400,"totalLiquidityUSD":60},{"date":1735084800,"totalLiquidityUSD":61},{"date":1735171200,"totalLiquidityUSD":61},{"date":1735257600,"totalLiquidityUSD":59},{"date":1735344000,"totalLiquidityUSD":59},{"date":1735430400,"totalLiquidityUSD":61},{"date":1735516800,"totalLiquidityUSD":60},{"date":1735603200,"totalLiquidityUSD":59},{"date":1735689600,"totalLiquidityUSD":58},{"date":1735776000,"totalLiquidityUSD":60},{"date":1735862400,"totalLiquidityUSD":60},{"date":1735948800,"totalLiquidityUSD":61},{"date":1736035200,"totalLiquidityUSD":62},{"date":1736121600,"totalLiquidityUSD":63},{"date":1736208000,"totalLiquidityUSD":64},{"date":1736294400,"totalLiquidityUSD":59},{"date":1736380800,"totalLiquidityUSD":58},{"date":1736467200,"totalLiquidityUSD":58},{"date":1736553600,"totalLiquidityUSD":58},{"date":1736640000,"totalLiquidityUSD":58},{"date":1736726400,"totalLiquidityUSD":57},{"date":1736812800,"totalLiquidityUSD":57},{"date":1736899200,"totalLiquidityUSD":58},{"date":1736985600,"totalLiquidityUSD":59},{"date":1737072000,"totalLiquidityUSD":59},{"date":1737158400,"totalLiquidityUSD":60},{"date":1737244800,"totalLiquidityUSD":59},{"date":1737331200,"totalLiquidityUSD":56},{"date":1737417600,"totalLiquidityUSD":55},{"date":1737504000,"totalLiquidityUSD":56},{"date":1737590400,"totalLiquidityUSD":55},{"date":1737676800,"totalLiquidityUSD":56},{"date":1737763200,"totalLiquidityUSD":55},{"date":1737849600,"totalLiquidityUSD":55},{"date":1737936000,"totalLiquidityUSD":54},{"date":1738022400,"totalLiquidityUSD":53},{"date":1738108800,"totalLiquidityUSD":51},{"date":1738195200,"totalLiquidityUSD":52},{"date":1738281600,"totalLiquidityUSD":52},{"date":1738368000,"totalLiquidityUSD":52},{"date":1738454400,"totalLiquidityUSD":51},{"date":1738540800,"totalLiquidityUSD":47},{"date":1738627200,"totalLiquidityUSD":46},{"date":1738713600,"totalLiquidityUSD":45},{"date":1738800000,"totalLiquidityUSD":45},{"date":1738886400,"totalLiquidityUSD":45},{"date":1738972800,"totalLiquidityUSD":45},{"date":1739059200,"totalLiquidityUSD":46},{"date":1739145600,"totalLiquidityUSD":45},{"date":1739232000,"totalLiquidityUSD":46},{"date":1739318400,"totalLiquidityUSD":45},{"date":1739404800,"totalLiquidityUSD":47},{"date":1739491200,"totalLiquidityUSD":46},{"date":1739577600,"totalLiquidityUSD":46},{"date":1739664000,"totalLiquidityUSD":46},{"date":1739750400,"totalLiquidityUSD":46},{"date":1739836800,"totalLiquidityUSD":46},{"date":1739923200,"totalLiquidityUSD":45},{"date":1740009600,"totalLiquidityUSD":26},{"date":1740096000,"totalLiquidityUSD":27},{"date":1740182400,"totalLiquidityUSD":27},{"date":1740268800,"totalLiquidityUSD":27},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":27},{"date":1740528000,"totalLiquidityUSD":26},{"date":1740614400,"totalLiquidityUSD":26},{"date":1740700800,"totalLiquidityUSD":26},{"date":1740787200,"totalLiquidityUSD":26},{"date":1740873600,"totalLiquidityUSD":26},{"date":1740960000,"totalLiquidityUSD":26},{"date":1741046400,"totalLiquidityUSD":25},{"date":1741132800,"totalLiquidityUSD":25},{"date":1741219200,"totalLiquidityUSD":25},{"date":1741305600,"totalLiquidityUSD":25},{"date":1741392000,"totalLiquidityUSD":25},{"date":1741478400,"totalLiquidityUSD":25},{"date":1741564800,"totalLiquidityUSD":25},{"date":1741651200,"totalLiquidityUSD":24},{"date":1741737600,"totalLiquidityUSD":24},{"date":1741824000,"totalLiquidityUSD":24},{"date":1741910400,"totalLiquidityUSD":24},{"date":1741996800,"totalLiquidityUSD":24},{"date":1742083200,"totalLiquidityUSD":24},{"date":1742169600,"totalLiquidityUSD":24},{"date":1742256000,"totalLiquidityUSD":24},{"date":1742342400,"totalLiquidityUSD":24},{"date":1742428800,"totalLiquidityUSD":24},{"date":1742515200,"totalLiquidityUSD":24},{"date":1742601600,"totalLiquidityUSD":24},{"date":1742688000,"totalLiquidityUSD":24},{"date":1742774400,"totalLiquidityUSD":24},{"date":1742860800,"totalLiquidityUSD":25},{"date":1742947200,"totalLiquidityUSD":25},{"date":1743033600,"totalLiquidityUSD":25},{"date":1743120000,"totalLiquidityUSD":25},{"date":1743206400,"totalLiquidityUSD":24},{"date":1743292800,"totalLiquidityUSD":24},{"date":1743379200,"totalLiquidityUSD":24},{"date":1743465600,"totalLiquidityUSD":24},{"date":1743552000,"totalLiquidityUSD":24},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":22},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":22},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":22},{"date":1744416000,"totalLiquidityUSD":23},{"date":1744502400,"totalLiquidityUSD":23},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":23},{"date":1744761600,"totalLiquidityUSD":23},{"date":1744848000,"totalLiquidityUSD":22},{"date":1744934400,"totalLiquidityUSD":22},{"date":1745020800,"totalLiquidityUSD":23},{"date":1745107200,"totalLiquidityUSD":23},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":23},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":24},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":24},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":24},{"date":1746144000,"totalLiquidityUSD":24},{"date":1746230400,"totalLiquidityUSD":24},{"date":1746316800,"totalLiquidityUSD":23},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":24},{"date":1746835200,"totalLiquidityUSD":24},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":24},{"date":1747094400,"totalLiquidityUSD":25},{"date":1747180800,"totalLiquidityUSD":25},{"date":1747267200,"totalLiquidityUSD":25},{"date":1747353600,"totalLiquidityUSD":25},{"date":1747440000,"totalLiquidityUSD":24},{"date":1747526400,"totalLiquidityUSD":24},{"date":1747612800,"totalLiquidityUSD":24},{"date":1747699200,"totalLiquidityUSD":25},{"date":1747785600,"totalLiquidityUSD":24},{"date":1747872000,"totalLiquidityUSD":25},{"date":1747958400,"totalLiquidityUSD":25},{"date":1748044800,"totalLiquidityUSD":24},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":24},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":25},{"date":1748563200,"totalLiquidityUSD":24},{"date":1748649600,"totalLiquidityUSD":23},{"date":1748736000,"totalLiquidityUSD":23},{"date":1748822400,"totalLiquidityUSD":24},{"date":1748908800,"totalLiquidityUSD":24},{"date":1748995200,"totalLiquidityUSD":24},{"date":1749081600,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":24},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":24},{"date":1749686400,"totalLiquidityUSD":24},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":23},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":23},{"date":1750204800,"totalLiquidityUSD":23},{"date":1750291200,"totalLiquidityUSD":23},{"date":1750377600,"totalLiquidityUSD":23},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":23},{"date":1750636800,"totalLiquidityUSD":22},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":23},{"date":1750896000,"totalLiquidityUSD":23},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":23},{"date":1751673600,"totalLiquidityUSD":23},{"date":1751760000,"totalLiquidityUSD":23},{"date":1751846400,"totalLiquidityUSD":22},{"date":1751932800,"totalLiquidityUSD":22},{"date":1752019200,"totalLiquidityUSD":22},{"date":1752105600,"totalLiquidityUSD":23},{"date":1752192000,"totalLiquidityUSD":23},{"date":1752278400,"totalLiquidityUSD":23},{"date":1752364800,"totalLiquidityUSD":23},{"date":1752451200,"totalLiquidityUSD":23},{"date":1752537600,"totalLiquidityUSD":23},{"date":1752624000,"totalLiquidityUSD":23},{"date":1752710400,"totalLiquidityUSD":23},{"date":1752796800,"totalLiquidityUSD":24},{"date":1752883200,"totalLiquidityUSD":24},{"date":1752969600,"totalLiquidityUSD":24},{"date":1753056000,"totalLiquidityUSD":24},{"date":1753142400,"totalLiquidityUSD":24},{"date":1753228800,"totalLiquidityUSD":24},{"date":1753315200,"totalLiquidityUSD":24},{"date":1753401600,"totalLiquidityUSD":24},{"date":1753488000,"totalLiquidityUSD":24},{"date":1753574400,"totalLiquidityUSD":24},{"date":1753660800,"totalLiquidityUSD":24},{"date":1753747200,"totalLiquidityUSD":24},{"date":1753833600,"totalLiquidityUSD":23},{"date":1753920000,"totalLiquidityUSD":23},{"date":1754006400,"totalLiquidityUSD":23},{"date":1754092800,"totalLiquidityUSD":23},{"date":1754179200,"totalLiquidityUSD":23},{"date":1754265600,"totalLiquidityUSD":23},{"date":1754352000,"totalLiquidityUSD":23},{"date":1754438400,"totalLiquidityUSD":23},{"date":1754524800,"totalLiquidityUSD":23},{"date":1754611200,"totalLiquidityUSD":24},{"date":1754697600,"totalLiquidityUSD":24},{"date":1754784000,"totalLiquidityUSD":24},{"date":1754870400,"totalLiquidityUSD":24},{"date":1754956800,"totalLiquidityUSD":23},{"date":1755043200,"totalLiquidityUSD":23},{"date":1755129600,"totalLiquidityUSD":23},{"date":1755216000,"totalLiquidityUSD":23},{"date":1755302400,"totalLiquidityUSD":23},{"date":1755388800,"totalLiquidityUSD":23},{"date":1755475200,"totalLiquidityUSD":23},{"date":1755561600,"totalLiquidityUSD":23},{"date":1755648000,"totalLiquidityUSD":23},{"date":1755734400,"totalLiquidityUSD":23},{"date":1755820800,"totalLiquidityUSD":23},{"date":1755907200,"totalLiquidityUSD":23},{"date":1755993600,"totalLiquidityUSD":23},{"date":1756080000,"totalLiquidityUSD":23},{"date":1756166400,"totalLiquidityUSD":23},{"date":1756252800,"totalLiquidityUSD":23},{"date":1756339200,"totalLiquidityUSD":23},{"date":1756425600,"totalLiquidityUSD":23},{"date":1756512000,"totalLiquidityUSD":23},{"date":1756598400,"totalLiquidityUSD":23},{"date":1756684800,"totalLiquidityUSD":23},{"date":1756771200,"totalLiquidityUSD":23},{"date":1756857600,"totalLiquidityUSD":23},{"date":1756944000,"totalLiquidityUSD":22},{"date":1757030400,"totalLiquidityUSD":22},{"date":1757116800,"totalLiquidityUSD":22},{"date":1757203200,"totalLiquidityUSD":22},{"date":1757289600,"totalLiquidityUSD":22},{"date":1757376000,"totalLiquidityUSD":22},{"date":1757462400,"totalLiquidityUSD":22},{"date":1757548800,"totalLiquidityUSD":23},{"date":1757635200,"totalLiquidityUSD":23},{"date":1757721600,"totalLiquidityUSD":23},{"date":1757808000,"totalLiquidityUSD":23},{"date":1757894400,"totalLiquidityUSD":23},{"date":1757980800,"totalLiquidityUSD":23},{"date":1758067200,"totalLiquidityUSD":23},{"date":1758153600,"totalLiquidityUSD":23},{"date":1758240000,"totalLiquidityUSD":23},{"date":1758326400,"totalLiquidityUSD":23},{"date":1758412800,"totalLiquidityUSD":23},{"date":1758499200,"totalLiquidityUSD":23},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":23},{"date":1759017600,"totalLiquidityUSD":23},{"date":1759104000,"totalLiquidityUSD":23},{"date":1759190400,"totalLiquidityUSD":23},{"date":1759276800,"totalLiquidityUSD":22},{"date":1759363200,"totalLiquidityUSD":23},{"date":1759449600,"totalLiquidityUSD":23},{"date":1759536000,"totalLiquidityUSD":23},{"date":1759622400,"totalLiquidityUSD":23},{"date":1759708800,"totalLiquidityUSD":23},{"date":1759795200,"totalLiquidityUSD":24},{"date":1759881600,"totalLiquidityUSD":24},{"date":1759968000,"totalLiquidityUSD":24},{"date":1760054400,"totalLiquidityUSD":23},{"date":1760140800,"totalLiquidityUSD":22},{"date":1760227200,"totalLiquidityUSD":22},{"date":1760313600,"totalLiquidityUSD":22},{"date":1760400000,"totalLiquidityUSD":22},{"date":1760486400,"totalLiquidityUSD":22},{"date":1760572800,"totalLiquidityUSD":22},{"date":1760659200,"totalLiquidityUSD":21},{"date":1760745600,"totalLiquidityUSD":21},{"date":1760832000,"totalLiquidityUSD":21},{"date":1760918400,"totalLiquidityUSD":21},{"date":1761004800,"totalLiquidityUSD":21},{"date":1761091200,"totalLiquidityUSD":21},{"date":1761177600,"totalLiquidityUSD":21},{"date":1761264000,"totalLiquidityUSD":21},{"date":1761350400,"totalLiquidityUSD":21},{"date":1761436800,"totalLiquidityUSD":21},{"date":1761523200,"totalLiquidityUSD":21},{"date":1761609600,"totalLiquidityUSD":21},{"date":1761696000,"totalLiquidityUSD":21},{"date":1761782400,"totalLiquidityUSD":21},{"date":1761868800,"totalLiquidityUSD":21},{"date":1761955200,"totalLiquidityUSD":21},{"date":1762041600,"totalLiquidityUSD":21},{"date":1762128000,"totalLiquidityUSD":21},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":20},{"date":1762387200,"totalLiquidityUSD":20},{"date":1762473600,"totalLiquidityUSD":20},{"date":1762560000,"totalLiquidityUSD":20},{"date":1762646400,"totalLiquidityUSD":20},{"date":1762732800,"totalLiquidityUSD":20},{"date":1762819200,"totalLiquidityUSD":20},{"date":1762905600,"totalLiquidityUSD":20},{"date":1762992000,"totalLiquidityUSD":20},{"date":1763078400,"totalLiquidityUSD":20},{"date":1763164800,"totalLiquidityUSD":19},{"date":1763251200,"totalLiquidityUSD":19},{"date":1763337600,"totalLiquidityUSD":19},{"date":1763424000,"totalLiquidityUSD":19},{"date":1763510400,"totalLiquidityUSD":19},{"date":1763596800,"totalLiquidityUSD":19},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":19},{"date":1763942400,"totalLiquidityUSD":19},{"date":1764028800,"totalLiquidityUSD":19},{"date":1764115200,"totalLiquidityUSD":19},{"date":1764201600,"totalLiquidityUSD":19},{"date":1764288000,"totalLiquidityUSD":19},{"date":1764374400,"totalLiquidityUSD":19},{"date":1764460800,"totalLiquidityUSD":19},{"date":1764547200,"totalLiquidityUSD":19},{"date":1764633600,"totalLiquidityUSD":19},{"date":1764720000,"totalLiquidityUSD":19},{"date":1764806400,"totalLiquidityUSD":19},{"date":1764892800,"totalLiquidityUSD":19},{"date":1764979200,"totalLiquidityUSD":19},{"date":1765065600,"totalLiquidityUSD":19},{"date":1765152000,"totalLiquidityUSD":19},{"date":1765238400,"totalLiquidityUSD":19},{"date":1765324800,"totalLiquidityUSD":19},{"date":1765411200,"totalLiquidityUSD":19},{"date":1765497600,"totalLiquidityUSD":19},{"date":1765584000,"totalLiquidityUSD":19},{"date":1765670400,"totalLiquidityUSD":19},{"date":1765756800,"totalLiquidityUSD":19},{"date":1765843200,"totalLiquidityUSD":19},{"date":1765929600,"totalLiquidityUSD":19},{"date":1766016000,"totalLiquidityUSD":19},{"date":1766102400,"totalLiquidityUSD":19},{"date":1766188800,"totalLiquidityUSD":19},{"date":1766275200,"totalLiquidityUSD":19},{"date":1766361600,"totalLiquidityUSD":19},{"date":1766448000,"totalLiquidityUSD":19},{"date":1766534400,"totalLiquidityUSD":19},{"date":1766620800,"totalLiquidityUSD":19},{"date":1766707200,"totalLiquidityUSD":19},{"date":1766793600,"totalLiquidityUSD":19},{"date":1766880000,"totalLiquidityUSD":19},{"date":1766966400,"totalLiquidityUSD":19},{"date":1767052800,"totalLiquidityUSD":19},{"date":1767139200,"totalLiquidityUSD":19},{"date":1767225600,"totalLiquidityUSD":19},{"date":1767312000,"totalLiquidityUSD":19},{"date":1767398400,"totalLiquidityUSD":19},{"date":1767484800,"totalLiquidityUSD":19},{"date":1767571200,"totalLiquidityUSD":19},{"date":1767657600,"totalLiquidityUSD":19},{"date":1767744000,"totalLiquidityUSD":19},{"date":1767830400,"totalLiquidityUSD":19},{"date":1767916800,"totalLiquidityUSD":19},{"date":1768003200,"totalLiquidityUSD":19},{"date":1768089600,"totalLiquidityUSD":19},{"date":1768176000,"totalLiquidityUSD":19},{"date":1768262400,"totalLiquidityUSD":19},{"date":1768348800,"totalLiquidityUSD":19},{"date":1768435200,"totalLiquidityUSD":19},{"date":1768521600,"totalLiquidityUSD":19},{"date":1768608000,"totalLiquidityUSD":19},{"date":1768694400,"totalLiquidityUSD":19},{"date":1768780800,"totalLiquidityUSD":19},{"date":1768867200,"totalLiquidityUSD":19},{"date":1768953600,"totalLiquidityUSD":19},{"date":1769040000,"totalLiquidityUSD":19},{"date":1769126400,"totalLiquidityUSD":19},{"date":1769212800,"totalLiquidityUSD":19},{"date":1769299200,"totalLiquidityUSD":19},{"date":1769385600,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":40},{"date":1789516800,"totalLiquidityUSD":39},{"date":1789603200,"totalLiquidityUSD":37},{"date":1789689600,"totalLiquidityUSD":37},{"date":1789776000,"totalLiquidityUSD":36},{"date":1789862400,"totalLiquidityUSD":36},{"date":1789948800,"totalLiquidityUSD":36},{"date":1790035200,"totalLiquidityUSD":35},{"date":1790121600,"totalLiquidityUSD":39},{"date":1790208000,"totalLiquidityUSD":40},{"date":1790294400,"totalLiquidityUSD":39},{"date":1790380800,"totalLiquidityUSD":39},{"date":1790467200,"totalLiquidityUSD":41},{"date":1790553600,"totalLiquidityUSD":40},{"date":1790640000,"totalLiquidityUSD":30},{"date":1790726400,"totalLiquidityUSD":30},{"date":1790812800,"totalLiquidityUSD":39},{"date":1790899200,"totalLiquidityUSD":39},{"date":1790985600,"totalLiquidityUSD":39},{"date":1791072000,"totalLiquidityUSD":40},{"date":1791158400,"totalLiquidityUSD":42},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":28},{"date":1791417600,"totalLiquidityUSD":38},{"date":1791504000,"totalLiquidityUSD":38},{"date":1791590400,"totalLiquidityUSD":40},{"date":1791676800,"totalLiquidityUSD":40},{"date":1791763200,"totalLiquidityUSD":38},{"date":1791849600,"totalLiquidityUSD":37},{"date":1791936000,"totalLiquidityUSD":37},{"date":1792022400,"totalLiquidityUSD":26},{"date":1792108800,"totalLiquidityUSD":37},{"date":1792195200,"totalLiquidityUSD":37},{"date":1792281600,"totalLiquidityUSD":34},{"date":1792368000,"totalLiquidityUSD":36},{"date":1792454400,"totalLiquidityUSD":36},{"date":1792540800,"totalLiquidityUSD":37},{"date":1792627200,"totalLiquidityUSD":37},{"date":1792713600,"totalLiquidityUSD":36},{"date":1792800000,"totalLiquidityUSD":26},{"date":1792886400,"totalLiquidityUSD":26},{"date":1792972800,"totalLiquidityUSD":36},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793145600,"totalLiquidityUSD":36},{"date":1793232000,"totalLiquidityUSD":36},{"date":1793318400,"totalLiquidityUSD":26},{"date":1793404800,"totalLiquidityUSD":26},{"date":1793491200,"totalLiquidityUSD":26},{"date":1793577600,"totalLiquidityUSD":35},{"date":1793664000,"totalLiquidityUSD":37},{"date":1793750400,"totalLiquidityUSD":37},{"date":1793836800,"totalLiquidityUSD":35},{"date":1793923200,"totalLiquidityUSD":36},{"date":1794009600,"totalLiquidityUSD":36},{"date":1794096000,"totalLiquidityUSD":24},{"date":1794182400,"totalLiquidityUSD":24},{"date":1794268800,"totalLiquidityUSD":22},{"date":1794355200,"totalLiquidityUSD":33},{"date":1794441600,"totalLiquidityUSD":33},{"date":1794528000,"totalLiquidityUSD":24},{"date":1794564695,"totalLiquidityUSD":23}],"tokensInUsd":[{"date":1651708800,"tokens":{"USDT":4.12202}},{"date":1651795200,"tokens":{"USDT":4.12614}},{"date":1651881600,"tokens":{"USDT":34.44192}},{"date":1651968000,"tokens":{"USDT":89.16661}},{"date":1652054400,"tokens":{"USDT":87.93458}},{"date":1652140800,"tokens":{"USDT":81.01582}},{"date":1652227200,"tokens":{"USDT":80.89417}},{"date":1652313600,"tokens":{"USDT":54.11958}},{"date":1652400000,"tokens":{"USDT":61.78443}},{"date":1652486400,"tokens":{"USDT":64.35556}},{"date":1652572800,"tokens":{"USDT":64.8402}},{"date":1652659200,"tokens":{"USDT":66.00222}},{"date":1652745600,"tokens":{"USDT":61.5785}},{"date":1652832000,"tokens":{"USDT":64.05354}},{"date":1652918400,"tokens":{"USDT":61.01003}},{"date":1653004800,"tokens":{"USDT":61.00215}},{"date":1653091200,"tokens":{"USDT":59.17885}},{"date":1653177600,"tokens":{"USDT":59.87329}},{"date":1653264000,"tokens":{"USDT":60.53671}},{"date":1653350400,"tokens":{"USDT":60.70033}},{"date":1653436800,"tokens":{"USDT":65.53342}},{"date":1653523200,"tokens":{"USDT":63.65564}},{"date":1653609600,"tokens":{"USDT":58.9137}},{"date":1653696000,"tokens":{"USDT":57.27007}},{"date":1653782400,"tokens":{"USDT":59.35928}},{"date":1653868800,"tokens":{"USDT":59.74221}},{"date":1653955200,"tokens":{"USDT":68.24509}},{"date":1654041600,"tokens":{"USDT":68.63558}},{"date":1654128000,"tokens":{"USDT":65.3301}},{"date":1654214400,"tokens":{"USDT":66.14713}},{"date":1654300800,"tokens":{"USDT":65.40294}},{"date":1654387200,"tokens":{"USDT":65.11515}},{"date":1654473600,"tokens":{"USDT":65.66825}},{"date":1654560000,"tokens":{"USDT":65.61981}},{"date":1654646400,"tokens":{"USDT":66.7071}},{"date":1654732800,"tokens":{"USDT":59.79495}},{"date":1654819200,"tokens":{"USDT":59.09391}},{"date":1654905600,"tokens":{"USDT":56.76594}},{"date":1654992000,"tokens":{"USDT":55.17662}},{"date":1655078400,"tokens":{"USDT":52.92613}},{"date":1655164800,"tokens":{"USDT":49.3248}},{"date":1655251200,"tokens":{"USDT":49.58729}},{"date":1655337600,"tokens":{"USDT":50.47793}},{"date":1655424000,"tokens":{"USDT":47.58893}},{"date":1655510400,"tokens":{"USDT":49.55114}},{"date":1655596800,"tokens":{"USDT":45.77646}},{"date":1655683200,"tokens":{"USDT":49.09825}},{"date":1655769600,"tokens":{"USDT":49.85979}},{"date":1655856000,"tokens":{"USDT":49.94775}},{"date":1655942400,"tokens":{"USDT":49.49966}},{"date":1656028800,"tokens":{"USDT":49.75961}},{"date":1656115200,"tokens":{"USDT":50.77875}},{"date":1656201600,"tokens":{"USDT":50.88793}},{"date":1656288000,"tokens":{"USDT":50.66778}},{"date":1656374400,"tokens":{"USDT":51.23648}},{"date":1656460800,"tokens":{"USDT":49.22681}},{"date":1656547200,"tokens":{"USDT":48.57925}},{"date":1656633600,"tokens":{"USDT":48.26609}},{"date":1656720000,"tokens":{"USDT":47.20142}},{"date":1656806400,"tokens":{"USDT":47.2282}},{"date":1656892800,"tokens":{"USDT":47.51396}},{"date":1656979200,"tokens":{"USDT":48.76502}},{"date":1657065600,"tokens":{"USDT":48.20394}},{"date":1657152000,"tokens":{"USDT":48.6474}},{"date":1657238400,"tokens":{"USDT":50.15572}},{"date":1657324800,"tokens":{"USDT":49.80122}},{"date":1657411200,"tokens":{"USDT":49.71649}},{"date":1657497600,"tokens":{"USDT":48.37955}},{"date":1657584000,"tokens":{"USDT":46.82942}},{"date":1657670400,"tokens":{"USDT":46.0207}},{"date":1657756800,"tokens":{"USDT":47.53862}},{"date":1657843200,"tokens":{"USDT":45.6784}},{"date":1657929600,"tokens":{"USDT":45.96672}},{"date":1658016000,"tokens":{"USDT":46.61987}},{"date":1658102400,"tokens":{"USDT":46.08558}},{"date":1658188800,"tokens":{"USDT":48.19996}},{"date":1658275200,"tokens":{"USDT":49.45038}},{"date":1658361600,"tokens":{"USDT":48.10684}},{"date":1658448000,"tokens":{"USDT":48.66419}},{"date":1658534400,"tokens":{"USDT":48.10997}},{"date":1658620800,"tokens":{"USDT":47.96129}},{"date":1658707200,"tokens":{"USDT":47.81619}},{"date":1658793600,"tokens":{"USDT":46.68919}},{"date":1658880000,"tokens":{"USDT":45.98694}},{"date":1658966400,"tokens":{"USDT":47.76688}},{"date":1659052800,"tokens":{"USDT":49.57028}},{"date":1659139200,"tokens":{"USDT":49.92375}},{"date":1659225600,"tokens":{"USDT":50.03397}},{"date":1659312000,"tokens":{"USDT":50.97916}},{"date":1659398400,"tokens":{"USDT":50.94289}},{"date":1659484800,"tokens":{"USDT":49.13583}},{"date":1659571200,"tokens":{"USDT":49.78224}},{"date":1659657600,"tokens":{"USDT":50.36894}},{"date":1659744000,"tokens":{"USDT":51.22735}},{"date":1659830400,"tokens":{"USDT":51.19474}},{"date":1659916800,"tokens":{"USDT":52.01941}},{"date":1660003200,"tokens":{"USDT":52.82449}},{"date":1660089600,"tokens":{"USDT":49.81141}},{"date":1660176000,"tokens":{"USDT":52.50279}},{"date":1660262400,"tokens":{"USDT":51.82324}},{"date":1660348800,"tokens":{"USDT":52.53131}},{"date":1660435200,"tokens":{"USDT":52.44888}},{"date":1660521600,"tokens":{"USDT":51.05277}},{"date":1660608000,"tokens":{"USDT":49.93497}},{"date":1660694400,"tokens":{"USDT":49.82151}},{"date":1660780800,"tokens":{"USDT":48.65679}},{"date":1660867200,"tokens":{"USDT":48.41928}},{"date":1660953600,"tokens":{"USDT":46.1322}},{"date":1661040000,"tokens":{"USDT":46.28479}},{"date":1661126400,"tokens":{"USDT":46.74237}},{"date":1661212800,"tokens":{"USDT":46.47704}},{"date":1661299200,"tokens":{"USDT":46.30712}},{"date":1661385600,"tokens":{"USDT":46.49244}},{"date":1661472000,"tokens":{"USDT":46.63853}},{"date":1661558400,"tokens":{"USDT":45.00117}},{"date":1661644800,"tokens":{"USDT":44.25686}},{"date":1661731200,"tokens":{"USDT":42.69148}},{"date":1661817600,"tokens":{"USDT":43.556}},{"date":1661904000,"tokens":{"USDT":43.29203}},{"date":1661990400,"tokens":{"USDT":42.84349}},{"date":1662076800,"tokens":{"USDT":43.145}},{"date":1662163200,"tokens":{"USDT":43.52606}},{"date":1662249600,"tokens":{"USDT":43.3397}},{"date":1662336000,"tokens":{"USDT":43.73907}},{"date":1662422400,"tokens":{"USDT":44.01398}},{"date":1662508800,"tokens":{"USDT":42.61497}},{"date":1662595200,"tokens":{"USDT":42.56141}},{"date":1662681600,"tokens":{"USDT":43.05828}},{"date":1662768000,"tokens":{"USDT":44.82536}},{"date":1662854400,"tokens":{"USDT":45.16356}},{"date":1662940800,"tokens":{"USDT":45.17295}},{"date":1663027200,"tokens":{"USDT":46.49496}},{"date":1663113600,"tokens":{"USDT":45.6733}},{"date":1663200000,"tokens":{"USDT":45.20096}},{"date":1663286400,"tokens":{"USDT":43.47307}},{"date":1663372800,"tokens":{"USDT":43.80981}},{"date":1663459200,"tokens":{"USDT":44.05162}},{"date":1663545600,"tokens":{"USDT":43.2574}},{"date":1663632000,"tokens":{"USDT":43.12876}},{"date":1663718400,"tokens":{"USDT":42.48681}},{"date":1663804800,"tokens":{"USDT":41.94479}},{"date":1663891200,"tokens":{"USDT":44.51725}},{"date":1663977600,"tokens":{"USDT":44.3755}},{"date":1664064000,"tokens":{"USDT":44.75794}},{"date":1664150400,"tokens":{"USDT":45.22635}},{"date":1664236800,"tokens":{"USDT":45.69771}},{"date":1664323200,"tokens":{"USDT":45.62216}},{"date":1664409600,"tokens":{"USDT":44.56309}},{"date":1664496000,"tokens":{"USDT":44.44248}},{"date":1664582400,"tokens":{"USDT":43.93976}},{"date":1664668800,"tokens":{"USDT":43.59821}},{"date":1664755200,"tokens":{"USDT":43.19909}},{"date":1664841600,"tokens":{"USDT":43.75689}},{"date":1664928000,"tokens":{"USDT":44.24228}},{"date":1665014400,"tokens":{"USDT":44.39882}},{"date":1665100800,"tokens":{"USDT":43.885}},{"date":1665187200,"tokens":{"USDT":43.56027}},{"date":1665273600,"tokens":{"USDT":43.50772}},{"date":1665360000,"tokens":{"USDT":43.46872}},{"date":1665446400,"tokens":{"USDT":42.6647}},{"date":1665532800,"tokens":{"USDT":42.7032}},{"date":1665619200,"tokens":{"USDT":42.77903}},{"date":1665705600,"tokens":{"USDT":42.06831}},{"date":1665792000,"tokens":{"USDT":41.88135}},{"date":1665878400,"tokens":{"USDT":43.06924}},{"date":1665964800,"tokens":{"USDT":43.10744}},{"date":1666051200,"tokens":{"USDT":43.5893}},{"date":1666137600,"tokens":{"USDT":43.18889}},{"date":1666224000,"tokens":{"USDT":43.30961}},{"date":1666310400,"tokens":{"USDT":43.19972}},{"date":1666396800,"tokens":{"USDT":46.27181}},{"date":1666483200,"tokens":{"USDT":46.17314}},{"date":1666569600,"tokens":{"USDT":43.36612}},{"date":1666656000,"tokens":{"USDT":43.09579}},{"date":1666742400,"tokens":{"USDT":43.81381}},{"date":1666828800,"tokens":{"USDT":44.22371}},{"date":1666915200,"tokens":{"USDT":43.74202}},{"date":1667001600,"tokens":{"USDT":43.96251}},{"date":1667088000,"tokens":{"USDT":44.20782}},{"date":1667174400,"tokens":{"USDT":44.05892}},{"date":1667260800,"tokens":{"USDT":45.34071}},{"date":1667347200,"tokens":{"USDT":46.16435}},{"date":1667433600,"tokens":{"USDT":45.28271}},{"date":1667520000,"tokens":{"USDT":47.29519}},{"date":1667606400,"tokens":{"USDT":47.75349}},{"date":1667692800,"tokens":{"USDT":47.68488}},{"date":1667779200,"tokens":{"USDT":48.34268}},{"date":1667865600,"tokens":{"USDT":48.39101}},{"date":1667952000,"tokens":{"USDT":45.96349}},{"date":1668038400,"tokens":{"USDT":41.86966}},{"date":1668124800,"tokens":{"USDT":44.26899}},{"date":1668211200,"tokens":{"USDT":42.97778}},{"date":1668297600,"tokens":{"USDT":42.78435}},{"date":1668384000,"tokens":{"USDT":41.75621}},{"date":1668470400,"tokens":{"USDT":42.10609}},{"date":1668556800,"tokens":{"USDT":42.17589}},{"date":1668643200,"tokens":{"USDT":41.7833}},{"date":1668729600,"tokens":{"USDT":41.714}},{"date":1668816000,"tokens":{"USDT":41.6564}},{"date":1668902400,"tokens":{"USDT":41.6113}},{"date":1668988800,"tokens":{"USDT":41.10683}},{"date":1669075200,"tokens":{"USDT":41.53464}},{"date":1669161600,"tokens":{"USDT":42.37225}},{"date":1669248000,"tokens":{"USDT":43.80101}},{"date":1669334400,"tokens":{"USDT":43.46117}},{"date":1669420800,"tokens":{"USDT":43.22088}},{"date":1669507200,"tokens":{"USDT":43.18484}},{"date":1669593600,"tokens":{"USDT":43.1437}},{"date":1669680000,"tokens":{"USDT":42.31756}},{"date":1669766400,"tokens":{"USDT":43.09726}},{"date":1669852800,"tokens":{"USDT":43.41774}},{"date":1669939200,"tokens":{"USDT":43.27743}},{"date":1670025600,"tokens":{"USDT":44.23074}},{"date":1670112000,"tokens":{"USDT":44.04044}},{"date":1670198400,"tokens":{"USDT":44.78496}},{"date":1670284800,"tokens":{"USDT":44.58194}},{"date":1670371200,"tokens":{"USDT":45.31614}},{"date":1670457600,"tokens":{"USDT":45.04833}},{"date":1670544000,"tokens":{"USDT":45.51266}},{"date":1670630400,"tokens":{"USDT":44.96262}},{"date":1670716800,"tokens":{"USDT":45.31151}},{"date":1670803200,"tokens":{"USDT":44.80948}},{"date":1670889600,"tokens":{"USDT":44.71145}},{"date":1670976000,"tokens":{"USDT":45.14983}},{"date":1671062400,"tokens":{"USDT":44.59967}},{"date":1671148800,"tokens":{"USDT":44.13716}},{"date":1671235200,"tokens":{"USDT":42.73175}},{"date":1671321600,"tokens":{"USDT":42.63104}},{"date":1671408000,"tokens":{"USDT":42.58643}},{"date":1671494400,"tokens":{"USDT":42.24998}},{"date":1671580800,"tokens":{"USDT":43.29214}},{"date":1671667200,"tokens":{"USDT":43.46287}},{"date":1671753600,"tokens":{"USDT":43.63439}},{"date":1671840000,"tokens":{"USDT":43.47461}},{"date":1671926400,"tokens":{"USDT":43.15412}},{"date":1672012800,"tokens":{"USDT":42.64913}},{"date":1672099200,"tokens":{"USDT":42.70648}},{"date":1672185600,"tokens":{"USDT":42.46012}},{"date":1672272000,"tokens":{"USDT":42.01996}},{"date":1672358400,"tokens":{"USDT":42.4083}},{"date":1672444800,"tokens":{"USDT":42.03207}},{"date":1672531200,"tokens":{"USDT":42.18198}},{"date":1672617600,"tokens":{"USDT":42.74437}},{"date":1672704000,"tokens":{"USDT":42.8857}},{"date":1672790400,"tokens":{"USDT":42.60478}},{"date":1672876800,"tokens":{"USDT":43.00761}},{"date":1672963200,"tokens":{"USDT":42.81368}},{"date":1673049600,"tokens":{"USDT":43.20224}},{"date":1673136000,"tokens":{"USDT":43.33397}},{"date":1673222400,"tokens":{"USDT":43.70749}},{"date":1673308800,"tokens":{"USDT":44.24315}},{"date":1673395200,"tokens":{"USDT":44.40432}},{"date":1673481600,"tokens":{"USDT":44.73492}},{"date":1673568000,"tokens":{"USDT":44.96771}},{"date":1673654400,"tokens":{"USDT":47.02343}},{"date":1673740800,"tokens":{"USDT":47.26684}},{"date":1673827200,"tokens":{"USDT":47.67333}},{"date":1673913600,"tokens":{"USDT":47.09661}},{"date":1674000000,"tokens":{"USDT":46.88451}},{"date":1674086400,"tokens":{"USDT":46.07636}},{"date":1674172800,"tokens":{"USDT":46.2214}},{"date":1674259200,"tokens":{"USDT":47.86449}},{"date":1674345600,"tokens":{"USDT":49.87943}},{"date":1674432000,"tokens":{"USDT":51.4159}},{"date":1674518400,"tokens":{"USDT":51.28759}},{"date":1674604800,"tokens":{"USDT":49.65455}},{"date":1674691200,"tokens":{"USDT":50.20033}},{"date":1674777600,"tokens":{"USDT":51.05094}},{"date":1674864000,"tokens":{"USDT":52.90828}},{"date":1674950400,"tokens":{"USDT":52.7962}},{"date":1675036800,"tokens":{"USDT":54.29089}},{"date":1675123200,"tokens":{"USDT":52.15957}},{"date":1675209600,"tokens":{"USDT":55.57506}},{"date":1675296000,"tokens":{"USDT":55.92335}},{"date":1675382400,"tokens":{"USDT":55.03988}},{"date":1675468800,"tokens":{"USDT":55.18553}},{"date":1675555200,"tokens":{"USDT":54.01537}},{"date":1675641600,"tokens":{"USDT":53.00723}},{"date":1675728000,"tokens":{"USDT":53.74318}},{"date":1675814400,"tokens":{"USDT":56.94625}},{"date":1675900800,"tokens":{"USDT":72.32688}},{"date":1675987200,"tokens":{"USDT":60.46629}},{"date":1676073600,"tokens":{"USDT":60.57486}},{"date":1676160000,"tokens":{"USDT":63.20871}},{"date":1676246400,"tokens":{"USDT":61.02936}},{"date":1676332800,"tokens":{"USDT":61.15325}},{"date":1676419200,"tokens":{"USDT":62.70042}},{"date":1676505600,"tokens":{"USDT":69.69829}},{"date":1676592000,"tokens":{"USDT":67.78172}},{"date":1676678400,"tokens":{"USDT":73.22633}},{"date":1676764800,"tokens":{"USDT":73.62363}},{"date":1676851200,"tokens":{"USDT":72.02892}},{"date":1676937600,"tokens":{"USDT":70.9764}},{"date":1677024000,"tokens":{"USDT":69.1864}},{"date":1677110400,"tokens":{"USDT":67.29154}},{"date":1677196800,"tokens":{"USDT":66.82983}},{"date":1677283200,"tokens":{"USDT":63.50528}},{"date":1677369600,"tokens":{"USDT":62.30307}},{"date":1677456000,"tokens":{"USDT":64.02136}},{"date":1677542400,"tokens":{"USDT":63.27145}},{"date":1677628800,"tokens":{"USDT":61.8385}},{"date":1677715200,"tokens":{"USDT":63.89164}},{"date":1677801600,"tokens":{"USDT":62.05285}},{"date":1677888000,"tokens":{"USDT":58.88245}},{"date":1677974400,"tokens":{"USDT":57.89228}},{"date":1678060800,"tokens":{"USDT":58.03612}},{"date":1678147200,"tokens":{"USDT":58.10816}},{"date":1678233600,"tokens":{"USDT":57.92523}},{"date":1678320000,"tokens":{"USDT":54.94223}},{"date":1678406400,"tokens":{"USDT":52.32312}},{"date":1678492800,"tokens":{"USDT":53.33121}},{"date":1678579200,"tokens":{"USDT":54.0073}},{"date":1678665600,"tokens":{"USDT":57.43265}},{"date":1678752000,"tokens":{"USDT":58.93124}},{"date":1678838400,"tokens":{"USDT":59.89326}},{"date":1678924800,"tokens":{"USDT":57.55348}},{"date":1679011200,"tokens":{"USDT":58.9077}},{"date":1679097600,"tokens":{"USDT":62.47687}},{"date":1679184000,"tokens":{"USDT":63.35001}},{"date":1679270400,"tokens":{"USDT":63.22432}},{"date":1679356800,"tokens":{"USDT":61.73109}},{"date":1679443200,"tokens":{"USDT":62.69914}},{"date":1679529600,"tokens":{"USDT":60.25195}},{"date":1679616000,"tokens":{"USDT":61.15995}},{"date":1679702400,"tokens":{"USDT":59.50683}},{"date":1679788800,"tokens":{"USDT":59.22859}},{"date":1679875200,"tokens":{"USDT":59.17663}},{"date":1679961600,"tokens":{"USDT":57.40216}},{"date":1680048000,"tokens":{"USDT":58.35306}},{"date":1680134400,"tokens":{"USDT":60.10407}},{"date":1680220800,"tokens":{"USDT":59.48165}},{"date":1680307200,"tokens":{"USDT":59.72815}},{"date":1680393600,"tokens":{"USDT":59.92579}},{"date":1680480000,"tokens":{"USDT":58.98604}},{"date":1680566400,"tokens":{"USDT":58.90966}},{"date":1680652800,"tokens":{"USDT":60.80198}},{"date":1680739200,"tokens":{"USDT":60.36951}},{"date":1680825600,"tokens":{"USDT":60.59415}},{"date":1680912000,"tokens":{"USDT":59.07669}},{"date":1680998400,"tokens":{"USDT":59.31048}},{"date":1681084800,"tokens":{"USDT":59.82252}},{"date":1681171200,"tokens":{"USDT":62.21928}},{"date":1681257600,"tokens":{"USDT":63.02164}},{"date":1681344000,"tokens":{"USDT":62.37617}},{"date":1681430400,"tokens":{"USDT":64.65315}},{"date":1681516800,"tokens":{"USDT":65.1112}},{"date":1681603200,"tokens":{"USDT":65.24973}},{"date":1681689600,"tokens":{"USDT":64.4978}},{"date":1681776000,"tokens":{"USDT":64.26569}},{"date":1681862400,"tokens":{"USDT":65.2296}},{"date":1681948800,"tokens":{"USDT":60.85051}},{"date":1682035200,"tokens":{"USDT":59.62856}},{"date":1682121600,"tokens":{"USDT":57.39714}},{"date":1682208000,"tokens":{"USDT":58.24447}},{"date":1682294400,"tokens":{"USDT":58.43515}},{"date":1682380800,"tokens":{"USDT":57.76352}},{"date":1682467200,"tokens":{"USDT":59.00688}},{"date":1682553600,"tokens":{"USDT":59.95929}},{"date":1682640000,"tokens":{"USDT":60.67716}},{"date":1682726400,"tokens":{"USDT":60.2823}},{"date":1682812800,"tokens":{"USDT":61.02093}},{"date":1682899200,"tokens":{"USDT":60.82556}},{"date":1682985600,"tokens":{"USDT":58.81846}},{"date":1683072000,"tokens":{"USDT":59.43071}},{"date":1683158400,"tokens":{"USDT":59.88955}},{"date":1683244800,"tokens":{"USDT":59.36535}},{"date":1683331200,"tokens":{"USDT":60.29586}},{"date":1683417600,"tokens":{"USDT":57.21725}},{"date":1683504000,"tokens":{"USDT":56.77115}},{"date":1683590400,"tokens":{"USDT":53.93812}},{"date":1683676800,"tokens":{"USDT":53.91729}},{"date":1683763200,"tokens":{"USDT":54.56446}},{"date":1683849600,"tokens":{"USDT":53.3642}},{"date":1683936000,"tokens":{"USDT":53.59604}},{"date":1684022400,"tokens":{"USDT":53.33368}},{"date":1684108800,"tokens":{"USDT":53.28966}},{"date":1684195200,"tokens":{"USDT":53.93383}},{"date":1684281600,"tokens":{"USDT":54.00336}},{"date":1684368000,"tokens":{"USDT":54.84687}},{"date":1684454400,"tokens":{"USDT":54.42877}},{"date":1684540800,"tokens":{"USDT":54.69016}},{"date":1684627200,"tokens":{"USDT":54.96995}},{"date":1684713600,"tokens":{"USDT":53.59253}},{"date":1684800000,"tokens":{"USDT":53.84851}},{"date":1684886400,"tokens":{"USDT":54.38187}},{"date":1684972800,"tokens":{"USDT":52.87613}},{"date":1685059200,"tokens":{"USDT":52.82846}},{"date":1685145600,"tokens":{"USDT":52.83084}},{"date":1685232000,"tokens":{"USDT":52.96277}},{"date":1685318400,"tokens":{"USDT":54.22805}},{"date":1685404800,"tokens":{"USDT":53.48003}},{"date":1685491200,"tokens":{"USDT":53.39959}},{"date":1685577600,"tokens":{"USDT":52.85149}},{"date":1685664000,"tokens":{"USDT":52.6482}},{"date":1685750400,"tokens":{"USDT":53.20094}},{"date":1685836800,"tokens":{"USDT":52.92178}},{"date":1685923200,"tokens":{"USDT":52.84109}},{"date":1686009600,"tokens":{"USDT":49.60691}},{"date":1686096000,"tokens":{"USDT":51.07155}},{"date":1686182400,"tokens":{"USDT":48.94403}},{"date":1686268800,"tokens":{"USDT":48.87508}},{"date":1686355200,"tokens":{"USDT":48.59256}},{"date":1686441600,"tokens":{"USDT":45.8075}},{"date":1686528000,"tokens":{"USDT":45.84593}},{"date":1686614400,"tokens":{"USDT":45.66473}},{"date":1686700800,"tokens":{"USDT":46.49219}},{"date":1686787200,"tokens":{"USDT":46.22255}},{"date":1686873600,"tokens":{"USDT":46.48012}},{"date":1686960000,"tokens":{"USDT":46.88868}},{"date":1687046400,"tokens":{"USDT":47.41781}},{"date":1687132800,"tokens":{"USDT":47.81856}},{"date":1687219200,"tokens":{"USDT":48.60272}},{"date":1687305600,"tokens":{"USDT":50.17729}},{"date":1687392000,"tokens":{"USDT":51.59476}},{"date":1687478400,"tokens":{"USDT":51.8173}},{"date":1687564800,"tokens":{"USDT":52.4858}},{"date":1687651200,"tokens":{"USDT":52.46471}},{"date":1687737600,"tokens":{"USDT":52.70574}},{"date":1687824000,"tokens":{"USDT":51.96784}},{"date":1687910400,"tokens":{"USDT":52.58517}},{"date":1687996800,"tokens":{"USDT":51.22596}},{"date":1688083200,"tokens":{"USDT":51.20281}},{"date":1688169600,"tokens":{"USDT":51.26592}},{"date":1688256000,"tokens":{"USDT":51.40603}},{"date":1688342400,"tokens":{"USDT":51.38605}},{"date":1688428800,"tokens":{"USDT":52.31371}},{"date":1688515200,"tokens":{"USDT":51.83731}},{"date":1688601600,"tokens":{"USDT":51.22268}},{"date":1688688000,"tokens":{"USDT":49.97163}},{"date":1688774400,"tokens":{"USDT":50.42783}},{"date":1688860800,"tokens":{"USDT":50.48502}},{"date":1688947200,"tokens":{"USDT":50.14051}},{"date":1689033600,"tokens":{"USDT":50.27338}},{"date":1689120000,"tokens":{"USDT":50.54673}},{"date":1689206400,"tokens":{"USDT":50.24526}},{"date":1689292800,"tokens":{"USDT":52.13243}},{"date":1689379200,"tokens":{"USDT":51.19531}},{"date":1689465600,"tokens":{"USDT":51.21406}},{"date":1689552000,"tokens":{"USDT":50.20902}},{"date":1689638400,"tokens":{"USDT":50.54752}},{"date":1689724800,"tokens":{"USDT":50.3224}},{"date":1689811200,"tokens":{"USDT":50.27158}},{"date":1689897600,"tokens":{"USDT":50.59728}},{"date":1689984000,"tokens":{"USDT":51.44445}},{"date":1690070400,"tokens":{"USDT":51.15191}},{"date":1690156800,"tokens":{"USDT":51.40643}},{"date":1690243200,"tokens":{"USDT":49.91216}},{"date":1690329600,"tokens":{"USDT":51.22517}},{"date":1690416000,"tokens":{"USDT":53.43037}},{"date":1690502400,"tokens":{"USDT":55.74749}},{"date":1690588800,"tokens":{"USDT":55.60849}},{"date":1690675200,"tokens":{"USDT":54.91573}},{"date":1690761600,"tokens":{"USDT":56.49844}},{"date":1690848000,"tokens":{"USDT":55.66239}},{"date":1690934400,"tokens":{"USDT":56.09224}},{"date":1691020800,"tokens":{"USDT":54.43293}},{"date":1691107200,"tokens":{"USDT":53.78017}},{"date":1691193600,"tokens":{"USDT":53.80602}},{"date":1691280000,"tokens":{"USDT":52.9687}},{"date":1691366400,"tokens":{"USDT":53.4597}},{"date":1691452800,"tokens":{"USDT":54.75215}},{"date":1691539200,"tokens":{"USDT":55.16146}},{"date":1691625600,"tokens":{"USDT":54.61538}},{"date":1691712000,"tokens":{"USDT":55.39076}},{"date":1691798400,"tokens":{"USDT":57.52175}},{"date":1691884800,"tokens":{"USDT":57.69984}},{"date":1691971200,"tokens":{"USDT":57.55493}},{"date":1692057600,"tokens":{"USDT":58.2401}},{"date":1692144000,"tokens":{"USDT":57.46217}},{"date":1692230400,"tokens":{"USDT":55.57697}},{"date":1692316800,"tokens":{"USDT":53.38631}},{"date":1692403200,"tokens":{"USDT":56.24474}},{"date":1692489600,"tokens":{"USDT":56.30131}},{"date":1692576000,"tokens":{"USDT":56.89619}},{"date":1692662400,"tokens":{"USDT":56.47295}},{"date":1692748800,"tokens":{"USDT":56.41157}},{"date":1692835200,"tokens":{"USDT":58.67498}},{"date":1692921600,"tokens":{"USDT":58.75937}},{"date":1693008000,"tokens":{"USDT":57.74339}},{"date":1693094400,"tokens":{"USDT":58.2399}},{"date":1693180800,"tokens":{"USDT":56.98247}},{"date":1693267200,"tokens":{"USDT":56.6819}},{"date":1693353600,"tokens":{"USDT":57.95721}},{"date":1693440000,"tokens":{"USDT":56.4025}},{"date":1693526400,"tokens":{"USDT":55.3519}},{"date":1693612800,"tokens":{"USDT":54.6827}},{"date":1693699200,"tokens":{"USDT":54.47531}},{"date":1693785600,"tokens":{"USDT":54.79405}},{"date":1693872000,"tokens":{"USDT":53.62343}},{"date":1693958400,"tokens":{"USDT":53.79128}},{"date":1694044800,"tokens":{"USDT":55.06077}},{"date":1694131200,"tokens":{"USDT":56.21003}},{"date":1694217600,"tokens":{"USDT":55.97766}},{"date":1694304000,"tokens":{"USDT":55.89417}},{"date":1694390400,"tokens":{"USDT":55.75721}},{"date":1694476800,"tokens":{"USDT":55.08852}},{"date":1694563200,"tokens":{"USDT":55.958}},{"date":1694649600,"tokens":{"USDT":55.99516}},{"date":1694736000,"tokens":{"USDT":55.42932}},{"date":1694822400,"tokens":{"USDT":56.02884}},{"date":1694908800,"tokens":{"USDT":55.88661}},{"date":1694995200,"tokens":{"USDT":55.4852}},{"date":1695081600,"tokens":{"USDT":55.96765}},{"date":1695168000,"tokens":{"USDT":56.75754}},{"date":1695254400,"tokens":{"USDT":56.84305}},{"date":1695340800,"tokens":{"USDT":56.351}},{"date":1695427200,"tokens":{"USDT":55.999}},{"date":1695513600,"tokens":{"USDT":55.89166}},{"date":1695600000,"tokens":{"USDT":55.6983}},{"date":1695686400,"tokens":{"USDT":55.691}},{"date":1695772800,"tokens":{"USDT":55.09863}},{"date":1695859200,"tokens":{"USDT":54.77669}},{"date":1695945600,"tokens":{"USDT":56.21611}},{"date":1696032000,"tokens":{"USDT":56.08869}},{"date":1696118400,"tokens":{"USDT":55.90285}},{"date":1696204800,"tokens":{"USDT":56.89861}},{"date":1696291200,"tokens":{"USDT":56.60848}},{"date":1696377600,"tokens":{"USDT":55.58763}},{"date":1696464000,"tokens":{"USDT":50.72843}},{"date":1696550400,"tokens":{"USDT":50.47384}},{"date":1696636800,"tokens":{"USDT":51.0531}},{"date":1696723200,"tokens":{"USDT":51.13343}},{"date":1696809600,"tokens":{"USDT":50.76455}},{"date":1696896000,"tokens":{"USDT":49.69791}},{"date":1696982400,"tokens":{"USDT":49.25196}},{"date":1697068800,"tokens":{"USDT":48.79019}},{"date":1697155200,"tokens":{"USDT":48.14223}},{"date":1697241600,"tokens":{"USDT":48.50001}},{"date":1697328000,"tokens":{"USDT":48.63803}},{"date":1697414400,"tokens":{"USDT":48.8909}},{"date":1697500800,"tokens":{"USDT":49.41108}},{"date":1697587200,"tokens":{"USDT":48.47747}},{"date":1697673600,"tokens":{"USDT":47.83057}},{"date":1697760000,"tokens":{"USDT":47.835}},{"date":1697846400,"tokens":{"USDT":48.7752}},{"date":1697932800,"tokens":{"USDT":49.45142}},{"date":1698019200,"tokens":{"USDT":49.3079}},{"date":1698105600,"tokens":{"USDT":52.92288}},{"date":1698192000,"tokens":{"USDT":55.6823}},{"date":1698278400,"tokens":{"USDT":56.20703}},{"date":1698364800,"tokens":{"USDT":55.63954}},{"date":1698451200,"tokens":{"USDT":54.94559}},{"date":1698537600,"tokens":{"USDT":56.34103}},{"date":1698624000,"tokens":{"USDT":56.53564}},{"date":1698710400,"tokens":{"USDT":57.79443}},{"date":1698796800,"tokens":{"USDT":57.83132}},{"date":1698883200,"tokens":{"USDT":57.43986}},{"date":1698969600,"tokens":{"USDT":57.33628}},{"date":1699056000,"tokens":{"USDT":57.60099}},{"date":1699142400,"tokens":{"USDT":58.15224}},{"date":1699228800,"tokens":{"USDT":58.54757}},{"date":1699315200,"tokens":{"USDT":62.0621}},{"date":1699401600,"tokens":{"USDT":61.77372}},{"date":1699488000,"tokens":{"USDT":63.83674}},{"date":1699574400,"tokens":{"USDT":66.53199}},{"date":1699660800,"tokens":{"USDT":66.10515}},{"date":1699747200,"tokens":{"USDT":66.43409}},{"date":1699833600,"tokens":{"USDT":71.39487}},{"date":1699920000,"tokens":{"USDT":65.4688}},{"date":1700006400,"tokens":{"USDT":66.05807}},{"date":1700092800,"tokens":{"USDT":66.57556}},{"date":1700179200,"tokens":{"USDT":64.47503}},{"date":1700265600,"tokens":{"USDT":63.24694}},{"date":1700352000,"tokens":{"USDT":62.66119}},{"date":1700438400,"tokens":{"USDT":65.63498}},{"date":1700524800,"tokens":{"USDT":65.00757}},{"date":1700611200,"tokens":{"USDT":61.5295}},{"date":1700697600,"tokens":{"USDT":64.18404}},{"date":1700784000,"tokens":{"USDT":64.47557}},{"date":1700870400,"tokens":{"USDT":65.647}},{"date":1700956800,"tokens":{"USDT":65.96266}},{"date":1701043200,"tokens":{"USDT":65.35045}},{"date":1701129600,"tokens":{"USDT":64.77713}},{"date":1701216000,"tokens":{"USDT":64.89889}},{"date":1701302400,"tokens":{"USDT":64.79285}},{"date":1701388800,"tokens":{"USDT":64.4299}},{"date":1701475200,"tokens":{"USDT":65.85034}},{"date":1701561600,"tokens":{"USDT":66.55704}},{"date":1701648000,"tokens":{"USDT":67.67913}},{"date":1701734400,"tokens":{"USDT":69.25261}},{"date":1701820800,"tokens":{"USDT":70.33499}},{"date":1701907200,"tokens":{"USDT":70.02037}},{"date":1701993600,"tokens":{"USDT":69.48584}},{"date":1702080000,"tokens":{"USDT":70.92947}},{"date":1702166400,"tokens":{"USDT":70.87478}},{"date":1702252800,"tokens":{"USDT":70.5945}},{"date":1702339200,"tokens":{"USDT":70.77044}},{"date":1702425600,"tokens":{"USDT":71.06405}},{"date":1702512000,"tokens":{"USDT":74.70522}},{"date":1702598400,"tokens":{"USDT":75.23927}},{"date":1702684800,"tokens":{"USDT":74.33956}},{"date":1702771200,"tokens":{"USDT":74.05603}},{"date":1702857600,"tokens":{"USDT":71.31897}},{"date":1702944000,"tokens":{"USDT":81.92811}},{"date":1703030400,"tokens":{"USDT":79.79581}},{"date":1703116800,"tokens":{"USDT":81.18755}},{"date":1703203200,"tokens":{"USDT":80.21095}},{"date":1703289600,"tokens":{"USDT":80.01416}},{"date":1703376000,"tokens":{"USDT":82.11725}},{"date":1703462400,"tokens":{"USDT":85.17274}},{"date":1703548800,"tokens":{"USDT":85.19193}},{"date":1703635200,"tokens":{"USDT":87.76991}},{"date":1703721600,"tokens":{"USDT":94.24819}},{"date":1703808000,"tokens":{"USDT":93.06879}},{"date":1703894400,"tokens":{"USDT":93.94086}},{"date":1703980800,"tokens":{"USDT":94.70904}},{"date":1704067200,"tokens":{"USDT":96.21343}},{"date":1704153600,"tokens":{"USDT":99.86749}},{"date":1704240000,"tokens":{"USDT":107.30233}},{"date":1704326400,"tokens":{"USDT":107.11748}},{"date":1704412800,"tokens":{"USDT":108.62401}},{"date":1704499200,"tokens":{"USDT":102.19489}},{"date":1704585600,"tokens":{"USDT":100.30596}},{"date":1704672000,"tokens":{"USDT":91.08895}},{"date":1704758400,"tokens":{"USDT":101.78888}},{"date":1704844800,"tokens":{"USDT":97.67637}},{"date":1704931200,"tokens":{"USDT":101.35453}},{"date":1705017600,"tokens":{"USDT":107.30105}},{"date":1705104000,"tokens":{"USDT":100.26378}},{"date":1705190400,"tokens":{"USDT":101.88901}},{"date":1705276800,"tokens":{"USDT":101.13056}},{"date":1705363200,"tokens":{"USDT":101.47318}},{"date":1705449600,"tokens":{"USDT":104.81183}},{"date":1705536000,"tokens":{"USDT":105.59823}},{"date":1705622400,"tokens":{"USDT":104.81455}},{"date":1705708800,"tokens":{"USDT":106.39073}},{"date":1705795200,"tokens":{"USDT":108.61717}},{"date":1705881600,"tokens":{"USDT":111.43143}},{"date":1705968000,"tokens":{"USDT":105.54311}},{"date":1706054400,"tokens":{"USDT":104.23959}},{"date":1706140800,"tokens":{"USDT":105.50035}},{"date":1706227200,"tokens":{"USDT":104.70058}},{"date":1706313600,"tokens":{"USDT":108.67578}},{"date":1706400000,"tokens":{"USDT":109.64153}},{"date":1706486400,"tokens":{"USDT":109.03308}},{"date":1706572800,"tokens":{"USDT":111.2112}},{"date":1706659200,"tokens":{"USDT":110.53277}},{"date":1706745600,"tokens":{"USDT":108.26006}},{"date":1706832000,"tokens":{"USDT":110.87371}},{"date":1706918400,"tokens":{"USDT":111.58771}},{"date":1707004800,"tokens":{"USDT":110.30613}},{"date":1707091200,"tokens":{"USDT":109.04102}},{"date":1707177600,"tokens":{"USDT":110.08755}},{"date":1707264000,"tokens":{"USDT":110.88993}},{"date":1707350400,"tokens":{"USDT":112.8326}},{"date":1707436800,"tokens":{"USDT":113.75183}},{"date":1707523200,"tokens":{"USDT":117.72299}},{"date":1707609600,"tokens":{"USDT":115.4011}},{"date":1707696000,"tokens":{"USDT":116.66119}},{"date":1707782400,"tokens":{"USDT":120.41138}},{"date":1707868800,"tokens":{"USDT":117.62959}},{"date":1707955200,"tokens":{"USDT":115.5888}},{"date":1708041600,"tokens":{"USDT":115.86658}},{"date":1708128000,"tokens":{"USDT":115.03226}},{"date":1708214400,"tokens":{"USDT":112.57982}},{"date":1708300800,"tokens":{"USDT":113.92628}},{"date":1708387200,"tokens":{"USDT":113.25056}},{"date":1708473600,"tokens":{"USDT":113.10845}},{"date":1708560000,"tokens":{"USDT":111.80192}},{"date":1708646400,"tokens":{"USDT":111.65821}},{"date":1708732800,"tokens":{"USDT":111.13595}},{"date":1708819200,"tokens":{"USDT":112.22589}},{"date":1708905600,"tokens":{"USDT":112.73723}},{"date":1708992000,"tokens":{"USDT":115.01296}},{"date":1709078400,"tokens":{"USDT":115.36933}},{"date":1709164800,"tokens":{"USDT":118.37043}},{"date":1709251200,"tokens":{"USDT":117.63279}},{"date":1709337600,"tokens":{"USDT":119.16044}},{"date":1709424000,"tokens":{"USDT":119.53262}},{"date":1709510400,"tokens":{"USDT":120.34803}},{"date":1709596800,"tokens":{"USDT":124.86697}},{"date":1709683200,"tokens":{"USDT":119.77721}},{"date":1709769600,"tokens":{"USDT":101.82551}},{"date":1709856000,"tokens":{"USDT":102.77228}},{"date":1709942400,"tokens":{"USDT":103.02491}},{"date":1710028800,"tokens":{"USDT":103.92002}},{"date":1710115200,"tokens":{"USDT":104.66809}},{"date":1710201600,"tokens":{"USDT":108.00494}},{"date":1710288000,"tokens":{"USDT":106.58819}},{"date":1710374400,"tokens":{"USDT":108.43358}},{"date":1710460800,"tokens":{"USDT":107.65801}},{"date":1710547200,"tokens":{"USDT":105.04973}},{"date":1710633600,"tokens":{"USDT":100.86725}},{"date":1710720000,"tokens":{"USDT":102.14293}},{"date":1710806400,"tokens":{"USDT":93.1782}},{"date":1710892800,"tokens":{"USDT":90.08617}},{"date":1710979200,"tokens":{"USDT":95.42573}},{"date":1711065600,"tokens":{"USDT":92.81643}},{"date":1711152000,"tokens":{"USDT":91.19302}},{"date":1711238400,"tokens":{"USDT":91.39002}},{"date":1711324800,"tokens":{"USDT":93.81466}},{"date":1711411200,"tokens":{"USDT":97.06676}},{"date":1711497600,"tokens":{"USDT":96.57528}},{"date":1711584000,"tokens":{"USDT":94.98151}},{"date":1711670400,"tokens":{"USDT":96.60167}},{"date":1711756800,"tokens":{"USDT":96.38283}},{"date":1711843200,"tokens":{"USDT":95.68098}},{"date":1711929600,"tokens":{"USDT":96.69985}},{"date":1712016000,"tokens":{"USDT":94.75933}},{"date":1712102400,"tokens":{"USDT":90.39639}},{"date":1712188800,"tokens":{"USDT":90.16396}},{"date":1712275200,"tokens":{"USDT":91.76465}},{"date":1712361600,"tokens":{"USDT":92.31382}},{"date":1712448000,"tokens":{"USDT":93.19644}},{"date":1712534400,"tokens":{"USDT":93.88395}},{"date":1712620800,"tokens":{"USDT":97.09051}},{"date":1712707200,"tokens":{"USDT":94.47743}},{"date":1712793600,"tokens":{"USDT":95.86532}},{"date":1712880000,"tokens":{"USDT":94.7304}},{"date":1712966400,"tokens":{"USDT":85.11406}},{"date":1713052800,"tokens":{"USDT":75.49294}},{"date":1713139200,"tokens":{"USDT":77.30115}},{"date":1713225600,"tokens":{"USDT":77.23352}},{"date":1713312000,"tokens":{"USDT":76.87262}},{"date":1713398400,"tokens":{"USDT":75.7235}},{"date":1713484800,"tokens":{"USDT":77.36234}},{"date":1713571200,"tokens":{"USDT":77.19012}},{"date":1713657600,"tokens":{"USDT":80.44706}},{"date":1713744000,"tokens":{"USDT":81.06452}},{"date":1713830400,"tokens":{"USDT":83.32055}},{"date":1713916800,"tokens":{"USDT":83.19622}},{"date":1714003200,"tokens":{"USDT":81.60797}},{"date":1714089600,"tokens":{"USDT":81.33809}},{"date":1714176000,"tokens":{"USDT":80.43763}},{"date":1714262400,"tokens":{"USDT":80.12599}},{"date":1714348800,"tokens":{"USDT":80.56294}},{"date":1714435200,"tokens":{"USDT":80.77497}},{"date":1714521600,"tokens":{"USDT":76.23709}},{"date":1714608000,"tokens":{"USDT":75.66072}},{"date":1714694400,"tokens":{"USDT":76.50777}},{"date":1714780800,"tokens":{"USDT":78.75991}},{"date":1714867200,"tokens":{"USDT":79.11687}},{"date":1714953600,"tokens":{"USDT":79.66432}},{"date":1715040000,"tokens":{"USDT":78.79796}},{"date":1715126400,"tokens":{"USDT":77.97288}},{"date":1715212800,"tokens":{"USDT":77.42259}},{"date":1715299200,"tokens":{"USDT":78.59062}},{"date":1715385600,"tokens":{"USDT":76.33199}},{"date":1715472000,"tokens":{"USDT":76.90675}},{"date":1715558400,"tokens":{"USDT":76.71687}},{"date":1715644800,"tokens":{"USDT":77.21232}},{"date":1715731200,"tokens":{"USDT":76.24943}},{"date":1715817600,"tokens":{"USDT":79.12275}},{"date":1715904000,"tokens":{"USDT":78.56595}},{"date":1715990400,"tokens":{"USDT":80.07475}},{"date":1716076800,"tokens":{"USDT":80.17644}},{"date":1716163200,"tokens":{"USDT":79.09902}},{"date":1716249600,"tokens":{"USDT":83.04729}},{"date":1716336000,"tokens":{"USDT":81.59793}},{"date":1716422400,"tokens":{"USDT":81.48188}},{"date":1716508800,"tokens":{"USDT":80.55509}},{"date":1716595200,"tokens":{"USDT":80.61598}},{"date":1716681600,"tokens":{"USDT":81.29661}},{"date":1716768000,"tokens":{"USDT":80.92632}},{"date":1716854400,"tokens":{"USDT":76.77994}},{"date":1716940800,"tokens":{"USDT":75.94989}},{"date":1717027200,"tokens":{"USDT":75.14216}},{"date":1717113600,"tokens":{"USDT":75.56294}},{"date":1717200000,"tokens":{"USDT":74.90429}},{"date":1717286400,"tokens":{"USDT":75.05794}},{"date":1717372800,"tokens":{"USDT":75.22986}},{"date":1717459200,"tokens":{"USDT":75.8525}},{"date":1717545600,"tokens":{"USDT":77.31454}},{"date":1717632000,"tokens":{"USDT":79.39607}},{"date":1717718400,"tokens":{"USDT":77.88339}},{"date":1717804800,"tokens":{"USDT":76.18968}},{"date":1717891200,"tokens":{"USDT":75.7983}},{"date":1717977600,"tokens":{"USDT":76.1623}},{"date":1718064000,"tokens":{"USDT":75.69579}},{"date":1718150400,"tokens":{"USDT":73.98799}},{"date":1718236800,"tokens":{"USDT":74.86487}},{"date":1718323200,"tokens":{"USDT":73.50894}},{"date":1718409600,"tokens":{"USDT":73.0979}},{"date":1718496000,"tokens":{"USDT":72.74699}},{"date":1718582400,"tokens":{"USDT":72.86668}},{"date":1718668800,"tokens":{"USDT":67.79001}},{"date":1718755200,"tokens":{"USDT":65.80081}},{"date":1718841600,"tokens":{"USDT":66.48101}},{"date":1718928000,"tokens":{"USDT":66.43072}},{"date":1719014400,"tokens":{"USDT":65.90556}},{"date":1719100800,"tokens":{"USDT":66.42052}},{"date":1719187200,"tokens":{"USDT":65.54395}},{"date":1719273600,"tokens":{"USDT":58.75068}},{"date":1719360000,"tokens":{"USDT":60.45271}},{"date":1719446400,"tokens":{"USDT":59.50045}},{"date":1719532800,"tokens":{"USDT":59.87107}},{"date":1719619200,"tokens":{"USDT":59.47342}},{"date":1719705600,"tokens":{"USDT":59.29186}},{"date":1719792000,"tokens":{"USDT":60.02971}},{"date":1719878400,"tokens":{"USDT":62.14263}},{"date":1719964800,"tokens":{"USDT":62.59985}},{"date":1720051200,"tokens":{"USDT":61.55285}},{"date":1720137600,"tokens":{"USDT":58.54828}},{"date":1720224000,"tokens":{"USDT":56.10465}},{"date":1720310400,"tokens":{"USDT":57.56976}},{"date":1720396800,"tokens":{"USDT":56.20858}},{"date":1720483200,"tokens":{"USDT":56.51965}},{"date":1720569600,"tokens":{"USDT":57.22477}},{"date":1720656000,"tokens":{"USDT":57.377}},{"date":1720742400,"tokens":{"USDT":57.84761}},{"date":1720828800,"tokens":{"USDT":58.4008}},{"date":1720915200,"tokens":{"USDT":62.43129}},{"date":1721001600,"tokens":{"USDT":62.73854}},{"date":1721088000,"tokens":{"USDT":64.6251}},{"date":1721174400,"tokens":{"USDT":66.44905}},{"date":1721260800,"tokens":{"USDT":66.16224}},{"date":1721347200,"tokens":{"USDT":65.92093}},{"date":1721433600,"tokens":{"USDT":67.10375}},{"date":1721520000,"tokens":{"USDT":67.03877}},{"date":1721606400,"tokens":{"USDT":66.99397}},{"date":1721692800,"tokens":{"USDT":65.20559}},{"date":1721779200,"tokens":{"USDT":64.04859}},{"date":1721865600,"tokens":{"USDT":63.44835}},{"date":1721952000,"tokens":{"USDT":62.65193}},{"date":1722038400,"tokens":{"USDT":63.85429}},{"date":1722124800,"tokens":{"USDT":64.37918}},{"date":1722211200,"tokens":{"USDT":64.27958}},{"date":1722297600,"tokens":{"USDT":63.72332}},{"date":1722384000,"tokens":{"USDT":62.93108}},{"date":1722470400,"tokens":{"USDT":62.41184}},{"date":1722556800,"tokens":{"USDT":61.51259}},{"date":1722643200,"tokens":{"USDT":57.31584}},{"date":1722729600,"tokens":{"USDT":56.4021}},{"date":1722816000,"tokens":{"USDT":52.71035}},{"date":1722902400,"tokens":{"USDT":51.29581}},{"date":1722988800,"tokens":{"USDT":51.9319}},{"date":1723075200,"tokens":{"USDT":51.75374}},{"date":1723161600,"tokens":{"USDT":54.34941}},{"date":1723248000,"tokens":{"USDT":54.49112}},{"date":1723334400,"tokens":{"USDT":54.87172}},{"date":1723420800,"tokens":{"USDT":54.07602}},{"date":1723507200,"tokens":{"USDT":55.02918}},{"date":1723593600,"tokens":{"USDT":55.65279}},{"date":1723680000,"tokens":{"USDT":54.76249}},{"date":1723766400,"tokens":{"USDT":54.27018}},{"date":1723852800,"tokens":{"USDT":54.72571}},{"date":1723939200,"tokens":{"USDT":55.13066}},{"date":1724025600,"tokens":{"USDT":55.28994}},{"date":1724112000,"tokens":{"USDT":55.18806}},{"date":1724198400,"tokens":{"USDT":55.34162}},{"date":1724284800,"tokens":{"USDT":58.93701}},{"date":1724371200,"tokens":{"USDT":60.16033}},{"date":1724457600,"tokens":{"USDT":63.24243}},{"date":1724544000,"tokens":{"USDT":63.39696}},{"date":1724630400,"tokens":{"USDT":63.60941}},{"date":1724716800,"tokens":{"USDT":61.44082}},{"date":1724803200,"tokens":{"USDT":60.81631}},{"date":1724889600,"tokens":{"USDT":58.41894}},{"date":1724976000,"tokens":{"USDT":58.05795}},{"date":1725062400,"tokens":{"USDT":57.47171}},{"date":1725148800,"tokens":{"USDT":57.06855}},{"date":1725235200,"tokens":{"USDT":55.54688}},{"date":1725321600,"tokens":{"USDT":56.72213}},{"date":1725408000,"tokens":{"USDT":55.5516}},{"date":1725494400,"tokens":{"USDT":54.02573}},{"date":1725580800,"tokens":{"USDT":51.67424}},{"date":1725667200,"tokens":{"USDT":50.48448}},{"date":1725753600,"tokens":{"USDT":51.03487}},{"date":1725840000,"tokens":{"USDT":51.51893}},{"date":1725926400,"tokens":{"USDT":52.44487}},{"date":1726012800,"tokens":{"USDT":53.13829}},{"date":1726099200,"tokens":{"USDT":53.36385}},{"date":1726185600,"tokens":{"USDT":53.97848}},{"date":1726272000,"tokens":{"USDT":55.15466}},{"date":1726358400,"tokens":{"USDT":55.26465}},{"date":1726444800,"tokens":{"USDT":54.4785}},{"date":1726531200,"tokens":{"USDT":54.20477}},{"date":1726617600,"tokens":{"USDT":56.36899}},{"date":1726704000,"tokens":{"USDT":55.91117}},{"date":1726790400,"tokens":{"USDT":56.8102}},{"date":1726876800,"tokens":{"USDT":57.60209}},{"date":1726963200,"tokens":{"USDT":59.81682}},{"date":1727049600,"tokens":{"USDT":59.35551}},{"date":1727136000,"tokens":{"USDT":59.3088}},{"date":1727222400,"tokens":{"USDT":60.30049}},{"date":1727308800,"tokens":{"USDT":59.20435}},{"date":1727395200,"tokens":{"USDT":60.37912}},{"date":1727481600,"tokens":{"USDT":61.12359}},{"date":1727568000,"tokens":{"USDT":61.47473}},{"date":1727654400,"tokens":{"USDT":61.32481}},{"date":1727740800,"tokens":{"USDT":60.36086}},{"date":1727827200,"tokens":{"USDT":57.29181}},{"date":1727913600,"tokens":{"USDT":56.32915}},{"date":1728000000,"tokens":{"USDT":56.13179}},{"date":1728086400,"tokens":{"USDT":56.90337}},{"date":1728172800,"tokens":{"USDT":56.86995}},{"date":1728259200,"tokens":{"USDT":57.93177}},{"date":1728345600,"tokens":{"USDT":56.47379}},{"date":1728432000,"tokens":{"USDT":56.41406}},{"date":1728518400,"tokens":{"USDT":54.58466}},{"date":1728604800,"tokens":{"USDT":54.23955}},{"date":1728691200,"tokens":{"USDT":55.67371}},{"date":1728777600,"tokens":{"USDT":55.88059}},{"date":1728864000,"tokens":{"USDT":55.88438}},{"date":1728950400,"tokens":{"USDT":57.07331}},{"date":1729036800,"tokens":{"USDT":57.37108}},{"date":1729123200,"tokens":{"USDT":56.79885}},{"date":1729209600,"tokens":{"USDT":55.4}},{"date":1729296000,"tokens":{"USDT":56.359}},{"date":1729382400,"tokens":{"USDT":56.25714}},{"date":1729468800,"tokens":{"USDT":57.01907}},{"date":1729555200,"tokens":{"USDT":56.11996}},{"date":1729641600,"tokens":{"USDT":55.83992}},{"date":1729728000,"tokens":{"USDT":55.22712}},{"date":1729814400,"tokens":{"USDT":55.6217}},{"date":1729900800,"tokens":{"USDT":53.91591}},{"date":1729987200,"tokens":{"USDT":54.12788}},{"date":1730073600,"tokens":{"USDT":53.99626}},{"date":1730160000,"tokens":{"USDT":54.70138}},{"date":1730246400,"tokens":{"USDT":54.44757}},{"date":1730332800,"tokens":{"USDT":54.80202}},{"date":1730419200,"tokens":{"USDT":53.65122}},{"date":1730505600,"tokens":{"USDT":53.31368}},{"date":1730592000,"tokens":{"USDT":52.88553}},{"date":1730678400,"tokens":{"USDT":51.97438}},{"date":1730764800,"tokens":{"USDT":51.53084}},{"date":1730851200,"tokens":{"USDT":51.7047}},{"date":1730937600,"tokens":{"USDT":55.51627}},{"date":1731024000,"tokens":{"USDT":54.95778}},{"date":1731110400,"tokens":{"USDT":55.38185}},{"date":1731196800,"tokens":{"USDT":56.78191}},{"date":1731283200,"tokens":{"USDT":58.21332}},{"date":1731369600,"tokens":{"USDT":59.84405}},{"date":1731456000,"tokens":{"USDT":58.47569}},{"date":1731542400,"tokens":{"USDT":57.78726}},{"date":1731628800,"tokens":{"USDT":55.89058}},{"date":1731715200,"tokens":{"USDT":57.40961}},{"date":1731801600,"tokens":{"USDT":58.63552}},{"date":1731888000,"tokens":{"USDT":60.3323}},{"date":1731974400,"tokens":{"USDT":62.4919}},{"date":1732060800,"tokens":{"USDT":62.24438}},{"date":1732147200,"tokens":{"USDT":60.71722}},{"date":1732233600,"tokens":{"USDT":61.68508}},{"date":1732320000,"tokens":{"USDT":62.21556}},{"date":1732406400,"tokens":{"USDT":70.24955}},{"date":1732492800,"tokens":{"USDT":67.79926}},{"date":1732579200,"tokens":{"USDT":67.77469}},{"date":1732665600,"tokens":{"USDT":67.44765}},{"date":1732752000,"tokens":{"USDT":69.60795}},{"date":1732838400,"tokens":{"USDT":68.96591}},{"date":1732924800,"tokens":{"USDT":68.71996}},{"date":1733011200,"tokens":{"USDT":70.428}},{"date":1733097600,"tokens":{"USDT":71.23215}},{"date":1733184000,"tokens":{"USDT":69.75203}},{"date":1733270400,"tokens":{"USDT":72.702}},{"date":1733356800,"tokens":{"USDT":73.19899}},{"date":1733443200,"tokens":{"USDT":73.11091}},{"date":1733529600,"tokens":{"USDT":74.72564}},{"date":1733616000,"tokens":{"USDT":74.65891}},{"date":1733702400,"tokens":{"USDT":74.04331}},{"date":1733788800,"tokens":{"USDT":65.15903}},{"date":1733875200,"tokens":{"USDT":64.05783}},{"date":1733961600,"tokens":{"USDT":66.81546}},{"date":1734048000,"tokens":{"USDT":67.24103}},{"date":1734134400,"tokens":{"USDT":68.26548}},{"date":1734220800,"tokens":{"USDT":66.72863}},{"date":1734307200,"tokens":{"USDT":67.874}},{"date":1734393600,"tokens":{"USDT":66.72798}},{"date":1734480000,"tokens":{"USDT":64.88296}},{"date":1734566400,"tokens":{"USDT":62.43706}},{"date":1734652800,"tokens":{"USDT":59.91583}},{"date":1734739200,"tokens":{"USDT":59.46632}},{"date":1734825600,"tokens":{"USDT":59.13968}},{"date":1734912000,"tokens":{"USDT":58.68388}},{"date":1734998400,"tokens":{"USDT":60.66391}},{"date":1735084800,"tokens":{"USDT":61.58543}},{"date":1735171200,"tokens":{"USDT":61.37562}},{"date":1735257600,"tokens":{"USDT":59.2482}},{"date":1735344000,"tokens":{"USDT":59.73257}},{"date":1735430400,"tokens":{"USDT":61.12375}},{"date":1735516800,"tokens":{"USDT":60.00906}},{"date":1735603200,"tokens":{"USDT":59.34042}},{"date":1735689600,"tokens":{"USDT":58.84126}},{"date":1735776000,"tokens":{"USDT":60.10318}},{"date":1735862400,"tokens":{"USDT":60.57943}},{"date":1735948800,"tokens":{"USDT":61.83302}},{"date":1736035200,"tokens":{"USDT":62.67149}},{"date":1736121600,"tokens":{"USDT":63.21131}},{"date":1736208000,"tokens":{"USDT":64.19695}},{"date":1736294400,"tokens":{"USDT":59.99477}},{"date":1736380800,"tokens":{"USDT":58.97089}},{"date":1736467200,"tokens":{"USDT":58.14179}},{"date":1736553600,"tokens":{"USDT":58.80585}},{"date":1736640000,"tokens":{"USDT":58.71449}},{"date":1736726400,"tokens":{"USDT":57.81982}},{"date":1736812800,"tokens":{"USDT":57.4276}},{"date":1736899200,"tokens":{"USDT":58.21385}},{"date":1736985600,"tokens":{"USDT":59.94537}},{"date":1737072000,"tokens":{"USDT":59.97123}},{"date":1737158400,"tokens":{"USDT":60.8831}},{"date":1737244800,"tokens":{"USDT":59.34841}},{"date":1737331200,"tokens":{"USDT":56.37239}},{"date":1737417600,"tokens":{"USDT":55.66374}},{"date":1737504000,"tokens":{"USDT":56.72758}},{"date":1737590400,"tokens":{"USDT":55.94764}},{"date":1737676800,"tokens":{"USDT":56.22736}},{"date":1737763200,"tokens":{"USDT":55.21896}},{"date":1737849600,"tokens":{"USDT":55.8179}},{"date":1737936000,"tokens":{"USDT":54.72805}},{"date":1738022400,"tokens":{"USDT":53.17015}},{"date":1738108800,"tokens":{"USDT":51.49097}},{"date":1738195200,"tokens":{"USDT":52.20887}},{"date":1738281600,"tokens":{"USDT":52.69478}},{"date":1738368000,"tokens":{"USDT":52.77435}},{"date":1738454400,"tokens":{"USDT":51.06345}},{"date":1738540800,"tokens":{"USDT":47.01392}},{"date":1738627200,"tokens":{"USDT":46.83947}},{"date":1738713600,"tokens":{"USDT":45.5954}},{"date":1738800000,"tokens":{"USDT":45.99709}},{"date":1738886400,"tokens":{"USDT":45.0812}},{"date":1738972800,"tokens":{"USDT":45.09114}},{"date":1739059200,"tokens":{"USDT":46.1116}},{"date":1739145600,"tokens":{"USDT":45.55004}},{"date":1739232000,"tokens":{"USDT":46.24843}},{"date":1739318400,"tokens":{"USDT":45.72742}},{"date":1739404800,"tokens":{"USDT":47.20903}},{"date":1739491200,"tokens":{"USDT":46.54794}},{"date":1739577600,"tokens":{"USDT":46.74463}},{"date":1739664000,"tokens":{"USDT":46.47981}},{"date":1739750400,"tokens":{"USDT":46.07578}},{"date":1739836800,"tokens":{"USDT":46.17041}},{"date":1739923200,"tokens":{"USDT":45.49148}},{"date":1740009600,"tokens":{"USDT":26.74714}},{"date":1740096000,"tokens":{"USDT":27.16061}},{"date":1740182400,"tokens":{"USDT":27.48888}},{"date":1740268800,"tokens":{"USDT":27.76241}},{"date":1740355200,"tokens":{"USDT":27.60865}},{"date":1740441600,"tokens":{"USDT":27.04025}},{"date":1740528000,"tokens":{"USDT":26.76773}},{"date":1740614400,"tokens":{"USDT":26.92297}},{"date":1740700800,"tokens":{"USDT":26.75745}},{"date":1740787200,"tokens":{"USDT":26.56354}},{"date":1740873600,"tokens":{"USDT":26.50335}},{"date":1740960000,"tokens":{"USDT":26.92352}},{"date":1741046400,"tokens":{"USDT":25.40349}},{"date":1741132800,"tokens":{"USDT":25.5809}},{"date":1741219200,"tokens":{"USDT":25.81661}},{"date":1741305600,"tokens":{"USDT":25.53348}},{"date":1741392000,"tokens":{"USDT":25.47723}},{"date":1741478400,"tokens":{"USDT":25.54014}},{"date":1741564800,"tokens":{"USDT":25.03794}},{"date":1741651200,"tokens":{"USDT":24.08931}},{"date":1741737600,"tokens":{"USDT":24.38173}},{"date":1741824000,"tokens":{"USDT":24.58958}},{"date":1741910400,"tokens":{"USDT":24.4477}},{"date":1741996800,"tokens":{"USDT":24.50618}},{"date":1742083200,"tokens":{"USDT":24.62259}},{"date":1742169600,"tokens":{"USDT":24.51253}},{"date":1742256000,"tokens":{"USDT":24.64119}},{"date":1742342400,"tokens":{"USDT":24.73631}},{"date":1742428800,"tokens":{"USDT":24.89524}},{"date":1742515200,"tokens":{"USDT":24.83618}},{"date":1742601600,"tokens":{"USDT":24.90837}},{"date":1742688000,"tokens":{"USDT":24.84608}},{"date":1742774400,"tokens":{"USDT":24.92104}},{"date":1742860800,"tokens":{"USDT":25.10133}},{"date":1742947200,"tokens":{"USDT":25.30793}},{"date":1743033600,"tokens":{"USDT":25.2592}},{"date":1743120000,"tokens":{"USDT":25.21068}},{"date":1743206400,"tokens":{"USDT":24.91867}},{"date":1743292800,"tokens":{"USDT":24.58461}},{"date":1743379200,"tokens":{"USDT":24.47375}},{"date":1743465600,"tokens":{"USDT":24.48398}},{"date":1743552000,"tokens":{"USDT":24.51705}},{"date":1743638400,"tokens":{"USDT":23.96337}},{"date":1743724800,"tokens":{"USDT":23.73872}},{"date":1743811200,"tokens":{"USDT":23.83116}},{"date":1743897600,"tokens":{"USDT":23.77011}},{"date":1743984000,"tokens":{"USDT":22.77532}},{"date":1744070400,"tokens":{"USDT":22.84323}},{"date":1744156800,"tokens":{"USDT":22.42476}},{"date":1744243200,"tokens":{"USDT":23.03028}},{"date":1744329600,"tokens":{"USDT":22.83668}},{"date":1744416000,"tokens":{"USDT":23.07261}},{"date":1744502400,"tokens":{"USDT":23.33453}},{"date":1744588800,"tokens":{"USDT":23.2031}},{"date":1744675200,"tokens":{"USDT":23.15609}},{"date":1744761600,"tokens":{"USDT":23.09533}},{"date":1744848000,"tokens":{"USDT":22.98131}},{"date":1744934400,"tokens":{"USDT":22.97458}},{"date":1745020800,"tokens":{"USDT":23.18414}},{"date":1745107200,"tokens":{"USDT":23.21045}},{"date":1745193600,"tokens":{"USDT":23.30078}},{"date":1745280000,"tokens":{"USDT":23.14116}},{"date":1745366400,"tokens":{"USDT":23.83808}},{"date":1745452800,"tokens":{"USDT":23.82299}},{"date":1745539200,"tokens":{"USDT":23.93426}},{"date":1745625600,"tokens":{"USDT":23.99923}},{"date":1745712000,"tokens":{"USDT":24.02624}},{"date":1745798400,"tokens":{"USDT":23.89938}},{"date":1745884800,"tokens":{"USDT":24.04172}},{"date":1745971200,"tokens":{"USDT":23.96503}},{"date":1746057600,"tokens":{"USDT":24.01776}},{"date":1746144000,"tokens":{"USDT":24.08201}},{"date":1746230400,"tokens":{"USDT":24.0291}},{"date":1746316800,"tokens":{"USDT":23.79299}},{"date":1746403200,"tokens":{"USDT":23.70268}},{"date":1746489600,"tokens":{"USDT":23.71367}},{"date":1746576000,"tokens":{"USDT":23.70224}},{"date":1746662400,"tokens":{"USDT":23.78632}},{"date":1746748800,"tokens":{"USDT":24.30256}},{"date":1746835200,"tokens":{"USDT":24.67842}},{"date":1746921600,"tokens":{"USDT":25.10259}},{"date":1747008000,"tokens":{"USDT":24.91046}},{"date":1747094400,"tokens":{"USDT":25.32045}},{"date":1747180800,"tokens":{"USDT":25.70568}},{"date":1747267200,"tokens":{"USDT":25.53707}},{"date":1747353600,"tokens":{"USDT":25.32602}},{"date":1747440000,"tokens":{"USDT":24.91409}},{"date":1747526400,"tokens":{"USDT":24.93944}},{"date":1747612800,"tokens":{"USDT":24.96174}},{"date":1747699200,"tokens":{"USDT":25.04593}},{"date":1747785600,"tokens":{"USDT":24.99216}},{"date":1747872000,"tokens":{"USDT":25.07535}},{"date":1747958400,"tokens":{"USDT":25.22431}},{"date":1748044800,"tokens":{"USDT":24.97502}},{"date":1748131200,"tokens":{"USDT":24.91572}},{"date":1748217600,"tokens":{"USDT":24.91021}},{"date":1748304000,"tokens":{"USDT":24.82622}},{"date":1748390400,"tokens":{"USDT":24.97065}},{"date":1748476800,"tokens":{"USDT":25.12332}},{"date":1748563200,"tokens":{"USDT":24.54638}},{"date":1748649600,"tokens":{"USDT":23.90032}},{"date":1748736000,"tokens":{"USDT":23.95614}},{"date":1748822400,"tokens":{"USDT":24.17008}},{"date":1748908800,"tokens":{"USDT":24.37626}},{"date":1748995200,"tokens":{"USDT":24.3986}},{"date":1749081600,"tokens":{"USDT":24.50334}},{"date":1749168000,"tokens":{"USDT":24.13582}},{"date":1749254400,"tokens":{"USDT":24.22147}},{"date":1749340800,"tokens":{"USDT":24.39163}},{"date":1749427200,"tokens":{"USDT":24.35476}},{"date":1749513600,"tokens":{"USDT":24.68614}},{"date":1749600000,"tokens":{"USDT":24.7447}},{"date":1749686400,"tokens":{"USDT":24.59832}},{"date":1749772800,"tokens":{"USDT":23.77147}},{"date":1749859200,"tokens":{"USDT":23.82577}},{"date":1749945600,"tokens":{"USDT":23.77052}},{"date":1750032000,"tokens":{"USDT":23.89126}},{"date":1750118400,"tokens":{"USDT":23.91443}},{"date":1750204800,"tokens":{"USDT":23.78729}},{"date":1750291200,"tokens":{"USDT":23.77939}},{"date":1750377600,"tokens":{"USDT":23.51696}},{"date":1750464000,"tokens":{"USDT":23.49808}},{"date":1750550400,"tokens":{"USDT":23.32771}},{"date":1750636800,"tokens":{"USDT":22.96311}},{"date":1750723200,"tokens":{"USDT":23.43112}},{"date":1750809600,"tokens":{"USDT":23.54863}},{"date":1750896000,"tokens":{"USDT":23.59878}},{"date":1750982400,"tokens":{"USDT":23.4182}},{"date":1751068800,"tokens":{"USDT":23.49189}},{"date":1751155200,"tokens":{"USDT":23.54714}},{"date":1751241600,"tokens":{"USDT":23.74646}},{"date":1751328000,"tokens":{"USDT":23.56321}},{"date":1751414400,"tokens":{"USDT":23.38636}},{"date":1751500800,"tokens":{"USDT":23.86863}},{"date":1751587200,"tokens":{"USDT":23.80474}},{"date":1751673600,"tokens":{"USDT":23.59093}},{"date":1751760000,"tokens":{"USDT":23.49411}},{"date":1751846400,"tokens":{"USDT":22.98165}},{"date":1751932800,"tokens":{"USDT":22.83824}},{"date":1752019200,"tokens":{"USDT":22.85954}},{"date":1752105600,"tokens":{"USDT":23.03487}},{"date":1752192000,"tokens":{"USDT":23.48588}},{"date":1752278400,"tokens":{"USDT":23.46994}},{"date":1752364800,"tokens":{"USDT":23.44176}},{"date":1752451200,"tokens":{"USDT":23.60967}},{"date":1752537600,"tokens":{"USDT":23.51279}},{"date":1752624000,"tokens":{"USDT":23.65089}},{"date":1752710400,"tokens":{"USDT":23.83229}},{"date":1752796800,"tokens":{"USDT":24.04726}},{"date":1752883200,"tokens":{"USDT":24.10076}},{"date":1752969600,"tokens":{"USDT":24.08361}},{"date":1753056000,"tokens":{"USDT":24.29217}},{"date":1753142400,"tokens":{"USDT":24.48634}},{"date":1753228800,"tokens":{"USDT":24.4566}},{"date":1753315200,"tokens":{"USDT":24.18777}},{"date":1753401600,"tokens":{"USDT":24.00305}},{"date":1753488000,"tokens":{"USDT":24.10293}},{"date":1753574400,"tokens":{"USDT":24.14193}},{"date":1753660800,"tokens":{"USDT":24.28276}},{"date":1753747200,"tokens":{"USDT":24.19308}},{"date":1753833600,"tokens":{"USDT":23.99977}},{"date":1753920000,"tokens":{"USDT":23.98632}},{"date":1754006400,"tokens":{"USDT":23.83431}},{"date":1754092800,"tokens":{"USDT":23.67821}},{"date":1754179200,"tokens":{"USDT":23.49767}},{"date":1754265600,"tokens":{"USDT":23.66611}},{"date":1754352000,"tokens":{"USDT":23.80861}},{"date":1754438400,"tokens":{"USDT":23.69275}},{"date":1754524800,"tokens":{"USDT":23.77499}},{"date":1754611200,"tokens":{"USDT":24.05825}},{"date":1754697600,"tokens":{"USDT":24.1816}},{"date":1754784000,"tokens":{"USDT":24.42654}},{"date":1754870400,"tokens":{"USDT":24.08567}},{"date":1754956800,"tokens":{"USDT":23.21542}},{"date":1755043200,"tokens":{"USDT":23.51839}},{"date":1755129600,"tokens":{"USDT":23.83663}},{"date":1755216000,"tokens":{"USDT":23.59934}},{"date":1755302400,"tokens":{"USDT":23.45969}},{"date":1755388800,"tokens":{"USDT":23.52448}},{"date":1755475200,"tokens":{"USDT":23.4919}},{"date":1755561600,"tokens":{"USDT":23.41903}},{"date":1755648000,"tokens":{"USDT":23.07414}},{"date":1755734400,"tokens":{"USDT":23.25108}},{"date":1755820800,"tokens":{"USDT":23.29742}},{"date":1755907200,"tokens":{"USDT":23.83803}},{"date":1755993600,"tokens":{"USDT":23.6116}},{"date":1756080000,"tokens":{"USDT":23.85145}},{"date":1756166400,"tokens":{"USDT":23.15376}},{"date":1756252800,"tokens":{"USDT":23.25666}},{"date":1756339200,"tokens":{"USDT":23.12923}},{"date":1756425600,"tokens":{"USDT":23.233}},{"date":1756512000,"tokens":{"USDT":23.19236}},{"date":1756598400,"tokens":{"USDT":23.24872}},{"date":1756684800,"tokens":{"USDT":23.21228}},{"date":1756771200,"tokens":{"USDT":23.02502}},{"date":1756857600,"tokens":{"USDT":23.02533}},{"date":1756944000,"tokens":{"USDT":22.96034}},{"date":1757030400,"tokens":{"USDT":22.76798}},{"date":1757116800,"tokens":{"USDT":22.90594}},{"date":1757203200,"tokens":{"USDT":22.84987}},{"date":1757289600,"tokens":{"USDT":22.85276}},{"date":1757376000,"tokens":{"USDT":22.95994}},{"date":1757462400,"tokens":{"USDT":22.95637}},{"date":1757548800,"tokens":{"USDT":23.03395}},{"date":1757635200,"tokens":{"USDT":23.10938}},{"date":1757721600,"tokens":{"USDT":23.368}},{"date":1757808000,"tokens":{"USDT":23.41521}},{"date":1757894400,"tokens":{"USDT":23.26085}},{"date":1757980800,"tokens":{"USDT":23.14366}},{"date":1758067200,"tokens":{"USDT":23.16023}},{"date":1758153600,"tokens":{"USDT":23.34803}},{"date":1758240000,"tokens":{"USDT":23.40683}},{"date":1758326400,"tokens":{"USDT":23.2011}},{"date":1758412800,"tokens":{"USDT":23.56258}},{"date":1758499200,"tokens":{"USDT":23.33002}},{"date":1758585600,"tokens":{"USDT":23.08418}},{"date":1758672000,"tokens":{"USDT":23.13769}},{"date":1758758400,"tokens":{"USDT":23.08667}},{"date":1758844800,"tokens":{"USDT":22.75308}},{"date":1758931200,"tokens":{"USDT":23.02731}},{"date":1759017600,"tokens":{"USDT":23.06882}},{"date":1759104000,"tokens":{"USDT":23.17953}},{"date":1759190400,"tokens":{"USDT":23.12842}},{"date":1759276800,"tokens":{"USDT":22.85947}},{"date":1759363200,"tokens":{"USDT":23.04173}},{"date":1759449600,"tokens":{"USDT":23.16404}},{"date":1759536000,"tokens":{"USDT":23.59892}},{"date":1759622400,"tokens":{"USDT":23.42698}},{"date":1759708800,"tokens":{"USDT":23.89569}},{"date":1759795200,"tokens":{"USDT":24.44126}},{"date":1759881600,"tokens":{"USDT":24.21133}},{"date":1759968000,"tokens":{"USDT":24.13735}},{"date":1760054400,"tokens":{"USDT":23.8539}},{"date":1760140800,"tokens":{"USDT":22.02436}},{"date":1760227200,"tokens":{"USDT":22.37891}},{"date":1760313600,"tokens":{"USDT":22.95477}},{"date":1760400000,"tokens":{"USDT":22.88847}},{"date":1760486400,"tokens":{"USDT":22.53724}},{"date":1760572800,"tokens":{"USDT":22.35048}},{"date":1760659200,"tokens":{"USDT":21.74039}},{"date":1760745600,"tokens":{"USDT":21.54868}},{"date":1760832000,"tokens":{"USDT":21.57574}},{"date":1760918400,"tokens":{"USDT":21.61926}},{"date":1761004800,"tokens":{"USDT":21.66973}},{"date":1761091200,"tokens":{"USDT":21.54112}},{"date":1761177600,"tokens":{"USDT":21.45504}},{"date":1761264000,"tokens":{"USDT":21.62908}},{"date":1761350400,"tokens":{"USDT":21.65109}},{"date":1761436800,"tokens":{"USDT":21.69176}},{"date":1761523200,"tokens":{"USDT":21.81064}},{"date":1761609600,"tokens":{"USDT":21.73761}},{"date":1761696000,"tokens":{"USDT":21.56418}},{"date":1761782400,"tokens":{"USDT":21.60738}},{"date":1761868800,"tokens":{"USDT":21.27775}},{"date":1761955200,"tokens":{"USDT":21.3084}},{"date":1762041600,"tokens":{"USDT":21.4151}},{"date":1762128000,"tokens":{"USDT":21.25694}},{"date":1762214400,"tokens":{"USDT":20.60771}},{"date":1762300800,"tokens":{"USDT":20.14767}},{"date":1762387200,"tokens":{"USDT":20.25133}},{"date":1762473600,"tokens":{"USDT":20.28757}},{"date":1762560000,"tokens":{"USDT":20.55493}},{"date":1762646400,"tokens":{"USDT":20.45916}},{"date":1762732800,"tokens":{"USDT":20.50343}},{"date":1762819200,"tokens":{"USDT":20.51734}},{"date":1762905600,"tokens":{"USDT":20.41935}},{"date":1762992000,"tokens":{"USDT":20.39588}},{"date":1763078400,"tokens":{"USDT":20.13582}},{"date":1763164800,"tokens":{"USDT":19.97811}},{"date":1763251200,"tokens":{"USDT":19.96491}},{"date":1763337600,"tokens":{"USDT":19.97147}},{"date":1763424000,"tokens":{"USDT":19.8824}},{"date":1763510400,"tokens":{"USDT":19.88703}},{"date":1763596800,"tokens":{"USDT":19.86522}},{"date":1763683200,"tokens":{"USDT":19.73831}},{"date":1763769600,"tokens":{"USDT":19.60276}},{"date":1763856000,"tokens":{"USDT":19.70361}},{"date":1763942400,"tokens":{"USDT":19.69276}},{"date":1764028800,"tokens":{"USDT":19.77487}},{"date":1764115200,"tokens":{"USDT":19.79059}},{"date":1764201600,"tokens":{"USDT":19.83812}},{"date":1764288000,"tokens":{"USDT":19.91628}},{"date":1764374400,"tokens":{"USDT":19.89619}},{"date":1764460800,"tokens":{"USDT":19.82464}},{"date":1764547200,"tokens":{"USDT":19.60415}},{"date":1764633600,"tokens":{"USDT":19.61757}},{"date":1764720000,"tokens":{"USDT":19.80316}},{"date":1764806400,"tokens":{"USDT":19.91397}},{"date":1764892800,"tokens":{"USDT":19.81167}},{"date":1764979200,"tokens":{"USDT":19.68873}},{"date":1765065600,"tokens":{"USDT":19.63199}},{"date":1765152000,"tokens":{"USDT":19.62206}},{"date":1765238400,"tokens":{"USDT":19.67049}},{"date":1765324800,"tokens":{"USDT":19.85311}},{"date":1765411200,"tokens":{"USDT":19.87819}},{"date":1765497600,"tokens":{"USDT":19.83198}},{"date":1765584000,"tokens":{"USDT":19.74288}},{"date":1765670400,"tokens":{"USDT":19.77133}},{"date":1765756800,"tokens":{"USDT":19.67707}},{"date":1765843200,"tokens":{"USDT":19.53988}},{"date":1765929600,"tokens":{"USDT":19.63352}},{"date":1766016000,"tokens":{"USDT":19.4715}},{"date":1766102400,"tokens":{"USDT":19.28903}},{"date":1766188800,"tokens":{"USDT":19.40838}},{"date":1766275200,"tokens":{"USDT":19.4206}},{"date":1766361600,"tokens":{"USDT":19.45726}},{"date":1766448000,"tokens":{"USDT":19.49238}},{"date":1766534400,"tokens":{"USDT":19.28967}},{"date":1766620800,"tokens":{"USDT":19.25613}},{"date":1766707200,"tokens":{"USDT":19.30965}},{"date":1766793600,"tokens":{"USDT":19.27283}},{"date":1766880000,"tokens":{"USDT":19.33059}},{"date":1766966400,"tokens":{"USDT":19.32589}},{"date":1767052800,"tokens":{"USDT":19.24172}},{"date":1767139200,"tokens":{"USDT":19.24549}},{"date":1767225600,"tokens":{"USDT":19.20081}},{"date":1767312000,"tokens":{"USDT":19.33583}},{"date":1767398400,"tokens":{"USDT":19.51764}},{"date":1767484800,"tokens":{"USDT":19.50768}},{"date":1767571200,"tokens":{"USDT":19.5838}},{"date":1767657600,"tokens":{"USDT":19.61571}},{"date":1767744000,"tokens":{"USDT":19.59975}},{"date":1767830400,"tokens":{"USDT":19.55074}},{"date":1767916800,"tokens":{"USDT":19.51442}},{"date":1768003200,"tokens":{"USDT":19.50683}},{"date":1768089600,"tokens":{"USDT":19.54292}},{"date":1768176000,"tokens":{"USDT":19.48347}},{"date":1768262400,"tokens":{"USDT":19.46653}},{"date":1768348800,"tokens":{"USDT":19.73667}},{"date":1768435200,"tokens":{"USDT":19.63145}},{"date":1768521600,"tokens":{"USDT":19.55953}},{"date":1768608000,"tokens":{"USDT":19.58985}},{"date":1768694400,"tokens":{"USDT":19.68688}},{"date":1768780800,"tokens":{"USDT":19.51791}},{"date":1768867200,"tokens":{"USDT":19.47287}},{"date":1768953600,"tokens":{"USDT":19.30093}},{"date":1769040000,"tokens":{"USDT":19.32597}},{"date":1769126400,"tokens":{"USDT":19.31214}},{"date":1769212800,"tokens":{"USDT":19.39068}},{"date":1769299200,"tokens":{"USDT":19.43542}},{"date":1769385600,"tokens":{"USDT":19.35291}},{"date":1789430400,"tokens":{"WASTR":13.20613,"BNB":0.82105,"BUSD":2.00885,"USDC":7.75012,"DAI":2.00507,"WETH":0.62086,"USDT":3.28465,"WBTC":10.80928}},{"date":1789516800,"tokens":{"WASTR":11.91847,"BNB":0.81624,"BUSD":2.00973,"USDC":7.7496,"DAI":2.00515,"WETH":0.60344,"USDT":3.28393,"WBTC":10.6465,"SDN":0.06792}},{"date":1789603200,"tokens":{"WASTR":11.34617,"BNB":0.82772,"BUSD":2.00886,"USDC":7.74924,"DAI":2.0053,"WETH":0.608,"USDT":3.28361,"WBTC":9.2609}},{"date":1789689600,"tokens":{"WASTR":11.41429,"BNB":0.84316,"BUSD":2.00742,"USDC":7.74886,"DAI":2.00526,"WETH":0.61264,"USDT":3.28342,"WBTC":9.35961}},{"date":1789776000,"tokens":{"WASTR":11.92093,"BNB":0.86886,"BUSD":2.00754,"USDC":7.7501,"WETH":0.6573,"USDT":3.28483,"WBTC":9.72665}},{"date":1789862400,"tokens":{"WASTR":12.241,"BNB":0.86262,"BUSD":2.00906,"USDC":7.74956,"WETH":0.65966,"USDT":3.2845,"WBTC":9.94622}},{"date":1789948800,"tokens":{"WASTR":12.20208,"BNB":0.895,"BUSD":2.00979,"USDC":7.74975,"WETH":0.67744,"USDT":3.28489,"WBTC":9.96146}},{"date":1790035200,"tokens":{"WASTR":12.63835,"BNB":0.90076,"BUSD":0.08577,"USDC":7.76688,"WETH":0.69597,"USDT":3.28511,"WBTC":10.17471}},{"date":1790121600,"tokens":{"WASTR":13.32258,"BNB":0.90749,"BUSD":2.01539,"USDC":7.76696,"WETH":0.69254,"USDT":3.28536,"WBTC":11.75072}},{"date":1790208000,"tokens":{"WASTR":12.80125,"BNB":0.87663,"BUSD":1.99617,"USDC":7.76692,"DAI":2.00485,"WETH":0.67336,"USDT":3.2853,"WBTC":11.47559}},{"date":1790294400,"tokens":{"WASTR":13.4198,"BNB":0.89025,"BUSD":1.99225,"USDC":7.76636,"WETH":0.67451,"USDT":3.28491,"WBTC":11.48039}},{"date":1790380800,"tokens":{"WASTR":13.83643,"BNB":0.88766,"BUSD":1.99174,"USDC":7.76692,"WETH":0.67418,"USDT":3.28524,"WBTC":11.41004}},{"date":1790467200,"tokens":{"WASTR":13.82126,"BNB":0.88601,"BUSD":1.98995,"USDC":7.76685,"DAI":2.00525,"WETH":0.67585,"USDT":3.28524,"WBTC":11.46666}},{"date":1790553600,"tokens":{"WASTR":14.20915,"BNB":0.89247,"BUSD":1.99187,"USDC":7.76684,"WETH":0.67511,"USDT":3.28512,"WBTC":11.49843}},{"date":1790640000,"tokens":{"WASTR":13.97961,"BNB":0.86872,"BUSD":1.99345,"USDC":7.76743,"DAI":2.00528,"WETH":0.67405,"USDT":3.28497,"SDN":0.07347}},{"date":1790726400,"tokens":{"WASTR":13.7881,"USDC":7.76672,"USDT":3.28474,"BNB":0.87255,"BUSD":1.98925,"DAI":2.00564,"WETH":0.67312}},{"date":1790812800,"tokens":{"WASTR":13.52718,"BNB":0.88135,"BUSD":1.99229,"USDC":7.76649,"WETH":0.67353,"USDT":3.28424,"WBTC":11.35916}},{"date":1790899200,"tokens":{"WASTR":13.90371,"BNB":0.89149,"BUSD":1.99141,"USDC":7.76699,"WETH":0.67856,"USDT":3.28493,"WBTC":11.40602}},{"date":1790985600,"tokens":{"USDC":7.76761,"WASTR":13.789,"BNB":0.8797,"BUSD":1.99087,"WETH":0.67154,"USDT":3.28547,"WBTC":11.49947}},{"date":1791072000,"tokens":{"WASTR":13.8747,"BNB":0.89651,"BUSD":1.99058,"USDC":7.76777,"WETH":0.67519,"USDT":3.28542,"WBTC":11.5308}},{"date":1791158400,"tokens":{"WASTR":14.20877,"BUSD":1.98831,"USDC":7.76764,"WETH":0.67804,"USDT":3.28542,"WBTC":11.60512,"BNB":0.90821,"DAI":2.00535}},{"date":1791244800,"tokens":{"WASTR":14.08558,"BNB":0.89528,"USDC":7.76744,"WETH":0.68193,"USDT":3.28554}},{"date":1791331200,"tokens":{"WASTR":13.949,"BNB":0.88651,"BUSD":1.96429,"USDC":7.76744,"WETH":0.67695,"USDT":3.28561}},{"date":1791417600,"tokens":{"WASTR":12.88171,"BNB":0.88579,"BUSD":1.99214,"USDC":7.76548,"WETH":0.64549,"USDT":3.28439,"WBTC":11.30519}},{"date":1791504000,"tokens":{"WASTR":12.3842,"BNB":0.84672,"BUSD":1.99182,"USDC":7.76478,"WETH":0.62217,"USDT":3.28342,"WBTC":11.26702}},{"date":1791590400,"tokens":{"WASTR":12.97043,"BNB":0.85323,"BUSD":1.98839,"USDC":7.76573,"DAI":2.00547,"WETH":0.62419,"USDT":3.28323,"WBTC":11.20919}},{"date":1791676800,"tokens":{"WASTR":12.89186,"USDC":7.76543,"BNB":0.85562,"BUSD":1.98782,"DAI":2.00525,"WETH":0.62823,"USDT":3.28301,"WBTC":11.24981}},{"date":1791763200,"tokens":{"WASTR":13.0696,"BNB":0.85905,"BUSD":1.992,"USDC":7.76547,"WETH":0.63855,"USDT":3.28289,"WBTC":11.35932}},{"date":1791849600,"tokens":{"WASTR":12.6129,"BNB":0.84705,"BUSD":1.98926,"USDC":7.76562,"WETH":0.61118,"USDT":3.28288,"WBTC":10.5422}},{"date":1791936000,"tokens":{"WASTR":12.61566,"BUSD":1.99706,"USDC":7.76649,"WETH":0.62679,"USDT":3.2839,"WBTC":10.73946,"BNB":0.85024}},{"date":1792022400,"tokens":{"WASTR":12.30519,"BNB":0.83745,"BUSD":1.99648,"USDC":7.76571,"WETH":0.60977,"USDT":3.28293}},{"date":1792108800,"tokens":{"WASTR":12.38038,"BUSD":1.99313,"USDC":7.76489,"USDT":3.28285,"BNB":0.83408,"WETH":0.61245,"WBTC":10.60512}},{"date":1792195200,"tokens":{"WASTR":12.16158,"BUSD":1.99046,"USDC":7.76643,"WETH":0.60724,"USDT":3.28282,"WBTC":10.66312,"BNB":0.82568}},{"date":1792281600,"tokens":{"WASTR":11.7136,"USDC":7.76606,"WETH":0.60131,"USDT":3.28289,"WBTC":10.49613,"BNB":0.8209}},{"date":1792368000,"tokens":{"WASTR":11.34735,"BNB":0.83173,"BUSD":1.99508,"USDC":7.76668,"WETH":0.60484,"USDT":3.28321,"WBTC":10.58982}},{"date":1792454400,"tokens":{"WASTR":11.517,"BNB":0.83388,"BUSD":1.99072,"USDC":7.76723,"WETH":0.60378,"USDT":3.28338,"WBTC":10.3122}},{"date":1792540800,"tokens":{"WASTR":12.0707,"BNB":0.84778,"BUSD":1.99265,"USDC":7.76617,"WETH":0.61434,"USDT":3.28345,"WBTC":10.45595}},{"date":1792627200,"tokens":{"WASTR":12.33932,"BNB":0.84888,"BUSD":1.98579,"USDC":7.76598,"WETH":0.6215,"USDT":3.28396,"WBTC":10.62362}},{"date":1792713600,"tokens":{"WASTR":11.74226,"BNB":0.83993,"BUSD":1.98955,"USDC":7.76401,"WETH":0.599,"USDT":3.28241,"WBTC":10.23741}},{"date":1792800000,"tokens":{"WASTR":11.91653,"BNB":0.84483,"BUSD":1.99437,"USDC":7.76546,"WETH":0.59836,"USDT":3.28299}},{"date":1792886400,"tokens":{"WASTR":12.11309,"BNB":0.84743,"BUSD":1.98826,"USDC":7.76428,"WETH":0.59054,"USDT":3.28281}},{"date":1792972800,"tokens":{"WASTR":12.09511,"BNB":0.84881,"BUSD":1.99473,"USDC":7.76587,"WETH":0.57889,"USDT":3.28242,"WBTC":10.04496}},{"date":1793059200,"tokens":{"WASTR":12.78484,"BNB":0.8501,"BUSD":1.98862,"USDC":7.76268,"WETH":0.58257,"USDT":3.28157,"WBTC":10.07734}},{"date":1793145600,"tokens":{"WASTR":12.36891,"BNB":0.84949,"BUSD":1.99124,"USDC":7.76286,"WETH":0.58857,"USDT":3.28198,"WBTC":10.14504}},{"date":1793232000,"tokens":{"WASTR":12.08496,"BNB":0.85379,"BUSD":1.9907,"USDC":7.76367,"WETH":0.57828,"USDT":3.28238,"WBTC":10.13992}},{"date":1793318400,"tokens":{"WASTR":11.80133,"BNB":0.80419,"BUSD":1.9801,"USDC":7.75999,"WETH":0.56545,"USDT":3.2801}},{"date":1793404800,"tokens":{"WASTR":11.89884,"BNB":0.80865,"BUSD":1.99328,"USDC":7.76663,"WETH":0.56306,"USDT":3.28307}},{"date":1793491200,"tokens":{"WASTR":11.62776,"BNB":0.80406,"BUSD":1.99066,"USDC":7.76839,"WETH":0.56833,"USDT":3.28422}},{"date":1793577600,"tokens":{"WASTR":11.48491,"BNB":0.8135,"BUSD":1.99365,"USDC":7.76466,"WETH":0.57548,"USDT":3.28252,"WBTC":9.87922}},{"date":1793664000,"tokens":{"WASTR":11.1401,"BNB":0.79956,"BUSD":1.99292,"USDC":7.76625,"DAI":2.00516,"WETH":0.56617,"USDT":3.28118,"WBTC":9.67116}},{"date":1793750400,"tokens":{"WASTR":11.07938,"BNB":0.79666,"BUSD":1.99233,"USDC":7.76667,"DAI":2.00544,"WETH":0.57019,"USDT":3.28154,"WBTC":9.75696}},{"date":1793836800,"tokens":{"WASTR":11.12231,"BNB":0.81745,"BUSD":1.99273,"USDC":7.76695,"WETH":0.60759,"USDT":3.28243,"WBTC":10.14293}},{"date":1793923200,"tokens":{"WASTR":10.20968,"BNB":0.79466,"BUSD":1.9908,"USDC":7.76652,"DAI":2.00535,"WETH":0.56196,"USDT":3.28089,"WBTC":9.42735}},{"date":1794009600,"tokens":{"WASTR":10.63295,"BNB":0.79429,"BUSD":1.99222,"USDC":7.76629,"DAI":2.00572,"WETH":0.56227,"USDT":3.28153,"WBTC":9.40859}},{"date":1794096000,"tokens":{"WASTR":10.59905,"BNB":0.7958,"BUSD":1.99152,"USDC":7.76625,"WETH":0.56084,"USDT":3.28125}},{"date":1794182400,"tokens":{"WASTR":9.84132,"BNB":0.78824,"BUSD":1.99212,"USDC":7.76574,"WETH":0.53966,"USDT":3.28159}},{"date":1794268800,"tokens":{"WASTR":10.11623,"BNB":0.78957,"USDC":7.76586,"WETH":0.53427,"USDT":3.28167}},{"date":1794355200,"tokens":{"WASTR":10.01464,"BNB":0.77883,"BUSD":1.98819,"USDC":7.76578,"WETH":0.51667,"USDT":3.28153,"WBTC":9.14222,"SDN":0.04861}},{"date":1794441600,"tokens":{"WASTR":9.99511,"BNB":0.77888,"BUSD":1.99407,"USDC":7.76555,"WETH":0.51604,"USDT":3.28158,"WBTC":9.16082}},{"date":1794528000,"tokens":{"WASTR":9.84934,"BNB":0.74997,"BUSD":1.99045,"USDC":7.76582,"WETH":0.50509,"USDT":3.282}},{"date":1794564695,"tokens":{"WASTR":9.64807,"BNB":0.73186,"BUSD":1.9878,"USDC":7.76563,"WETH":0.48869,"USDT":3.28263}}],"tokens":[{"date":1651708800,"tokens":{"USDT":4.12202}},{"date":1651795200,"tokens":{"USDT":4.12202}},{"date":1651881600,"tokens":{"USDT":34.40751}},{"date":1651968000,"tokens":{"USDT":89.19569}},{"date":1652054400,"tokens":{"USDT":87.84674}},{"date":1652140800,"tokens":{"USDT":81.12006}},{"date":1652227200,"tokens":{"USDT":80.81336}},{"date":1652313600,"tokens":{"USDT":54.11958}},{"date":1652400000,"tokens":{"USDT":61.66111}},{"date":1652486400,"tokens":{"USDT":64.42352}},{"date":1652572800,"tokens":{"USDT":64.71078}},{"date":1652659200,"tokens":{"USDT":65.93628}},{"date":1652745600,"tokens":{"USDT":61.5785}},{"date":1652832000,"tokens":{"USDT":63.98955}},{"date":1652918400,"tokens":{"USDT":61.02962}},{"date":1653004800,"tokens":{"USDT":60.88039}},{"date":1653091200,"tokens":{"USDT":59.11973}},{"date":1653177600,"tokens":{"USDT":59.81348}},{"date":1653264000,"tokens":{"USDT":60.47624}},{"date":1653350400,"tokens":{"USDT":60.57917}},{"date":1653436800,"tokens":{"USDT":65.54023}},{"date":1653523200,"tokens":{"USDT":63.59205}},{"date":1653609600,"tokens":{"USDT":58.93292}},{"date":1653696000,"tokens":{"USDT":57.21286}},{"date":1653782400,"tokens":{"USDT":59.2408}},{"date":1653868800,"tokens":{"USDT":59.68252}},{"date":1653955200,"tokens":{"USDT":68.24509}},{"date":1654041600,"tokens":{"USDT":68.56701}},{"date":1654128000,"tokens":{"USDT":65.26484}},{"date":1654214400,"tokens":{"USDT":66.1932}},{"date":1654300800,"tokens":{"USDT":65.3376}},{"date":1654387200,"tokens":{"USDT":65.0501}},{"date":1654473600,"tokens":{"USDT":65.53718}},{"date":1654560000,"tokens":{"USDT":65.42354}},{"date":1654646400,"tokens":{"USDT":66.7071}},{"date":1654732800,"tokens":{"USDT":59.79495}},{"date":1654819200,"tokens":{"USDT":59.10638}},{"date":1654905600,"tokens":{"USDT":56.76594}},{"date":1654992000,"tokens":{"USDT":55.1215}},{"date":1655078400,"tokens":{"USDT":52.76783}},{"date":1655164800,"tokens":{"USDT":49.17727}},{"date":1655251200,"tokens":{"USDT":49.48832}},{"date":1655337600,"tokens":{"USDT":50.4275}},{"date":1655424000,"tokens":{"USDT":47.54139}},{"date":1655510400,"tokens":{"USDT":49.55347}},{"date":1655596800,"tokens":{"USDT":45.77646}},{"date":1655683200,"tokens":{"USDT":49.10674}},{"date":1655769600,"tokens":{"USDT":49.90386}},{"date":1655856000,"tokens":{"USDT":49.97179}},{"date":1655942400,"tokens":{"USDT":49.52923}},{"date":1656028800,"tokens":{"USDT":49.75961}},{"date":1656115200,"tokens":{"USDT":50.72802}},{"date":1656201600,"tokens":{"USDT":50.8371}},{"date":1656288000,"tokens":{"USDT":50.66778}},{"date":1656374400,"tokens":{"USDT":51.08323}},{"date":1656460800,"tokens":{"USDT":49.26869}},{"date":1656547200,"tokens":{"USDT":48.53072}},{"date":1656633600,"tokens":{"USDT":48.73763}},{"date":1656720000,"tokens":{"USDT":46.96659}},{"date":1656806400,"tokens":{"USDT":47.18102}},{"date":1656892800,"tokens":{"USDT":47.4665}},{"date":1656979200,"tokens":{"USDT":48.76502}},{"date":1657065600,"tokens":{"USDT":48.22569}},{"date":1657152000,"tokens":{"USDT":48.6474}},{"date":1657238400,"tokens":{"USDT":50.15572}},{"date":1657324800,"tokens":{"USDT":49.65227}},{"date":1657411200,"tokens":{"USDT":49.66683}},{"date":1657497600,"tokens":{"USDT":48.39712}},{"date":1657584000,"tokens":{"USDT":46.82942}},{"date":1657670400,"tokens":{"USDT":46.10905}},{"date":1657756800,"tokens":{"USDT":47.53862}},{"date":1657843200,"tokens":{"USDT":45.6784}},{"date":1657929600,"tokens":{"USDT":45.9208}},{"date":1658016000,"tokens":{"USDT":46.61987}},{"date":1658102400,"tokens":{"USDT":46.08558}},{"date":1658188800,"tokens":{"USDT":48.05579}},{"date":1658275200,"tokens":{"USDT":49.35167}},{"date":1658361600,"tokens":{"USDT":48.1129}},{"date":1658448000,"tokens":{"USDT":48.72144}},{"date":1658534400,"tokens":{"USDT":48.06191}},{"date":1658620800,"tokens":{"USDT":47.91337}},{"date":1658707200,"tokens":{"USDT":47.81619}},{"date":1658793600,"tokens":{"USDT":46.50318}},{"date":1658880000,"tokens":{"USDT":45.941}},{"date":1658966400,"tokens":{"USDT":47.76688}},{"date":1659052800,"tokens":{"USDT":49.52076}},{"date":1659139200,"tokens":{"USDT":49.77442}},{"date":1659225600,"tokens":{"USDT":49.98399}},{"date":1659312000,"tokens":{"USDT":50.92823}},{"date":1659398400,"tokens":{"USDT":50.84121}},{"date":1659484800,"tokens":{"USDT":49.03775}},{"date":1659571200,"tokens":{"USDT":49.73251}},{"date":1659657600,"tokens":{"USDT":50.31863}},{"date":1659744000,"tokens":{"USDT":51.24795}},{"date":1659830400,"tokens":{"USDT":51.1994}},{"date":1659916800,"tokens":{"USDT":52.04543}},{"date":1660003200,"tokens":{"USDT":52.77172}},{"date":1660089600,"tokens":{"USDT":49.71198}},{"date":1660176000,"tokens":{"USDT":52.398}},{"date":1660262400,"tokens":{"USDT":51.77146}},{"date":1660348800,"tokens":{"USDT":52.53131}},{"date":1660435200,"tokens":{"USDT":52.39648}},{"date":1660521600,"tokens":{"USDT":51.00177}},{"date":1660608000,"tokens":{"USDT":49.93497}},{"date":1660694400,"tokens":{"USDT":49.77174}},{"date":1660780800,"tokens":{"USDT":48.60819}},{"date":1660867200,"tokens":{"USDT":48.22637}},{"date":1660953600,"tokens":{"USDT":46.04012}},{"date":1661040000,"tokens":{"USDT":46.23856}},{"date":1661126400,"tokens":{"USDT":46.60257}},{"date":1661212800,"tokens":{"USDT":46.43061}},{"date":1661299200,"tokens":{"USDT":46.38751}},{"date":1661385600,"tokens":{"USDT":46.52645}},{"date":1661472000,"tokens":{"USDT":46.49904}},{"date":1661558400,"tokens":{"USDT":44.82188}},{"date":1661644800,"tokens":{"USDT":44.21265}},{"date":1661731200,"tokens":{"USDT":42.64883}},{"date":1661817600,"tokens":{"USDT":43.51249}},{"date":1661904000,"tokens":{"USDT":43.29203}},{"date":1661990400,"tokens":{"USDT":42.91099}},{"date":1662076800,"tokens":{"USDT":43.145}},{"date":1662163200,"tokens":{"USDT":43.48258}},{"date":1662249600,"tokens":{"USDT":43.29641}},{"date":1662336000,"tokens":{"USDT":43.69537}},{"date":1662422400,"tokens":{"USDT":43.97001}},{"date":1662508800,"tokens":{"USDT":42.61654}},{"date":1662595200,"tokens":{"USDT":42.56141}},{"date":1662681600,"tokens":{"USDT":43.01526}},{"date":1662768000,"tokens":{"USDT":44.78058}},{"date":1662854400,"tokens":{"USDT":45.07342}},{"date":1662940800,"tokens":{"USDT":45.08279}},{"date":1663027200,"tokens":{"USDT":46.44851}},{"date":1663113600,"tokens":{"USDT":45.70497}},{"date":1663200000,"tokens":{"USDT":45.20096}},{"date":1663286400,"tokens":{"USDT":43.53035}},{"date":1663372800,"tokens":{"USDT":43.80981}},{"date":1663459200,"tokens":{"USDT":44.00761}},{"date":1663545600,"tokens":{"USDT":43.2574}},{"date":1663632000,"tokens":{"USDT":43.08567}},{"date":1663718400,"tokens":{"USDT":42.51381}},{"date":1663804800,"tokens":{"USDT":41.90289}},{"date":1663891200,"tokens":{"USDT":44.51725}},{"date":1663977600,"tokens":{"USDT":44.3755}},{"date":1664064000,"tokens":{"USDT":44.75794}},{"date":1664150400,"tokens":{"USDT":45.13608}},{"date":1664236800,"tokens":{"USDT":45.81367}},{"date":1664323200,"tokens":{"USDT":45.5311}},{"date":1664409600,"tokens":{"USDT":44.47414}},{"date":1664496000,"tokens":{"USDT":44.39808}},{"date":1664582400,"tokens":{"USDT":43.89586}},{"date":1664668800,"tokens":{"USDT":43.55466}},{"date":1664755200,"tokens":{"USDT":43.20047}},{"date":1664841600,"tokens":{"USDT":43.71317}},{"date":1664928000,"tokens":{"USDT":44.24228}},{"date":1665014400,"tokens":{"USDT":44.3102}},{"date":1665100800,"tokens":{"USDT":43.84116}},{"date":1665187200,"tokens":{"USDT":43.56572}},{"date":1665273600,"tokens":{"USDT":43.46426}},{"date":1665360000,"tokens":{"USDT":43.5441}},{"date":1665446400,"tokens":{"USDT":42.6647}},{"date":1665532800,"tokens":{"USDT":42.71041}},{"date":1665619200,"tokens":{"USDT":42.73629}},{"date":1665705600,"tokens":{"USDT":42.02628}},{"date":1665792000,"tokens":{"USDT":41.83951}},{"date":1665878400,"tokens":{"USDT":43.06924}},{"date":1665964800,"tokens":{"USDT":43.15189}},{"date":1666051200,"tokens":{"USDT":43.54575}},{"date":1666137600,"tokens":{"USDT":43.18889}},{"date":1666224000,"tokens":{"USDT":43.09414}},{"date":1666310400,"tokens":{"USDT":43.19972}},{"date":1666396800,"tokens":{"USDT":46.27898}},{"date":1666483200,"tokens":{"USDT":46.17314}},{"date":1666569600,"tokens":{"USDT":43.36612}},{"date":1666656000,"tokens":{"USDT":43.05274}},{"date":1666742400,"tokens":{"USDT":43.81381}},{"date":1666828800,"tokens":{"USDT":44.22371}},{"date":1666915200,"tokens":{"USDT":43.69832}},{"date":1667001600,"tokens":{"USDT":43.97328}},{"date":1667088000,"tokens":{"USDT":44.20782}},{"date":1667174400,"tokens":{"USDT":44.05892}},{"date":1667260800,"tokens":{"USDT":45.34071}},{"date":1667347200,"tokens":{"USDT":46.17889}},{"date":1667433600,"tokens":{"USDT":45.3211}},{"date":1667520000,"tokens":{"USDT":47.30673}},{"date":1667606400,"tokens":{"USDT":47.98425}},{"date":1667692800,"tokens":{"USDT":47.72721}},{"date":1667779200,"tokens":{"USDT":48.34268}},{"date":1667865600,"tokens":{"USDT":48.34267}},{"date":1667952000,"tokens":{"USDT":46.00941}},{"date":1668038400,"tokens":{"USDT":41.88772}},{"date":1668124800,"tokens":{"USDT":44.26992}},{"date":1668211200,"tokens":{"USDT":42.97778}},{"date":1668297600,"tokens":{"USDT":42.69896}},{"date":1668384000,"tokens":{"USDT":41.79081}},{"date":1668470400,"tokens":{"USDT":42.02204}},{"date":1668556800,"tokens":{"USDT":42.17589}},{"date":1668643200,"tokens":{"USDT":41.79212}},{"date":1668729600,"tokens":{"USDT":41.76265}},{"date":1668816000,"tokens":{"USDT":41.61478}},{"date":1668902400,"tokens":{"USDT":41.6113}},{"date":1668988800,"tokens":{"USDT":41.15156}},{"date":1669075200,"tokens":{"USDT":41.49314}},{"date":1669161600,"tokens":{"USDT":42.32992}},{"date":1669248000,"tokens":{"USDT":43.67}},{"date":1669334400,"tokens":{"USDT":43.41775}},{"date":1669420800,"tokens":{"USDT":43.24099}},{"date":1669507200,"tokens":{"USDT":43.18484}},{"date":1669593600,"tokens":{"USDT":43.1437}},{"date":1669680000,"tokens":{"USDT":42.27528}},{"date":1669766400,"tokens":{"USDT":43.01123}},{"date":1669852800,"tokens":{"USDT":43.28788}},{"date":1669939200,"tokens":{"USDT":43.14798}},{"date":1670025600,"tokens":{"USDT":44.18655}},{"date":1670112000,"tokens":{"USDT":44.04044}},{"date":1670198400,"tokens":{"USDT":44.69557}},{"date":1670284800,"tokens":{"USDT":44.5374}},{"date":1670371200,"tokens":{"USDT":45.27087}},{"date":1670457600,"tokens":{"USDT":45.00333}},{"date":1670544000,"tokens":{"USDT":45.51266}},{"date":1670630400,"tokens":{"USDT":44.96303}},{"date":1670716800,"tokens":{"USDT":45.26624}},{"date":1670803200,"tokens":{"USDT":44.76472}},{"date":1670889600,"tokens":{"USDT":44.71516}},{"date":1670976000,"tokens":{"USDT":45.15051}},{"date":1671062400,"tokens":{"USDT":44.61274}},{"date":1671148800,"tokens":{"USDT":44.13954}},{"date":1671235200,"tokens":{"USDT":42.68906}},{"date":1671321600,"tokens":{"USDT":42.58845}},{"date":1671408000,"tokens":{"USDT":42.58643}},{"date":1671494400,"tokens":{"USDT":42.20778}},{"date":1671580800,"tokens":{"USDT":43.20572}},{"date":1671667200,"tokens":{"USDT":43.41945}},{"date":1671753600,"tokens":{"USDT":43.5908}},{"date":1671840000,"tokens":{"USDT":43.43118}},{"date":1671926400,"tokens":{"USDT":43.111}},{"date":1672012800,"tokens":{"USDT":42.60652}},{"date":1672099200,"tokens":{"USDT":42.66382}},{"date":1672185600,"tokens":{"USDT":42.47847}},{"date":1672272000,"tokens":{"USDT":42.01996}},{"date":1672358400,"tokens":{"USDT":42.36594}},{"date":1672444800,"tokens":{"USDT":42.03207}},{"date":1672531200,"tokens":{"USDT":42.13984}},{"date":1672617600,"tokens":{"USDT":42.74437}},{"date":1672704000,"tokens":{"USDT":42.8857}},{"date":1672790400,"tokens":{"USDT":42.60478}},{"date":1672876800,"tokens":{"USDT":42.96465}},{"date":1672963200,"tokens":{"USDT":42.81368}},{"date":1673049600,"tokens":{"USDT":43.20224}},{"date":1673136000,"tokens":{"USDT":43.29068}},{"date":1673222400,"tokens":{"USDT":43.73544}},{"date":1673308800,"tokens":{"USDT":44.24315}},{"date":1673395200,"tokens":{"USDT":44.4268}},{"date":1673481600,"tokens":{"USDT":44.64562}},{"date":1673568000,"tokens":{"USDT":44.96955}},{"date":1673654400,"tokens":{"USDT":46.88278}},{"date":1673740800,"tokens":{"USDT":47.21962}},{"date":1673827200,"tokens":{"USDT":47.53074}},{"date":1673913600,"tokens":{"USDT":47.1787}},{"date":1674000000,"tokens":{"USDT":46.89065}},{"date":1674086400,"tokens":{"USDT":46.0835}},{"date":1674172800,"tokens":{"USDT":46.2214}},{"date":1674259200,"tokens":{"USDT":47.88537}},{"date":1674345600,"tokens":{"USDT":49.77987}},{"date":1674432000,"tokens":{"USDT":51.36453}},{"date":1674518400,"tokens":{"USDT":51.28842}},{"date":1674604800,"tokens":{"USDT":49.65455}},{"date":1674691200,"tokens":{"USDT":50.24721}},{"date":1674777600,"tokens":{"USDT":50.99994}},{"date":1674864000,"tokens":{"USDT":52.90828}},{"date":1674950400,"tokens":{"USDT":52.69082}},{"date":1675036800,"tokens":{"USDT":54.34018}},{"date":1675123200,"tokens":{"USDT":52.1699}},{"date":1675209600,"tokens":{"USDT":55.51954}},{"date":1675296000,"tokens":{"USDT":55.81173}},{"date":1675382400,"tokens":{"USDT":54.93002}},{"date":1675468800,"tokens":{"USDT":55.18553}},{"date":1675555200,"tokens":{"USDT":54.04418}},{"date":1675641600,"tokens":{"USDT":52.95427}},{"date":1675728000,"tokens":{"USDT":53.68949}},{"date":1675814400,"tokens":{"USDT":56.99692}},{"date":1675900800,"tokens":{"USDT":72.32688}},{"date":1675987200,"tokens":{"USDT":60.46629}},{"date":1676073600,"tokens":{"USDT":60.45395}},{"date":1676160000,"tokens":{"USDT":63.20871}},{"date":1676246400,"tokens":{"USDT":61.1279}},{"date":1676332800,"tokens":{"USDT":61.15325}},{"date":1676419200,"tokens":{"USDT":62.63779}},{"date":1676505600,"tokens":{"USDT":69.70017}},{"date":1676592000,"tokens":{"USDT":67.81516}},{"date":1676678400,"tokens":{"USDT":73.239}},{"date":1676764800,"tokens":{"USDT":73.6402}},{"date":1676851200,"tokens":{"USDT":72.12752}},{"date":1676937600,"tokens":{"USDT":71.01233}},{"date":1677024000,"tokens":{"USDT":69.04831}},{"date":1677110400,"tokens":{"USDT":67.34063}},{"date":1677196800,"tokens":{"USDT":66.84815}},{"date":1677283200,"tokens":{"USDT":63.52993}},{"date":1677369600,"tokens":{"USDT":62.33511}},{"date":1677456000,"tokens":{"USDT":63.9574}},{"date":1677542400,"tokens":{"USDT":63.27145}},{"date":1677628800,"tokens":{"USDT":61.71507}},{"date":1677715200,"tokens":{"USDT":63.89164}},{"date":1677801600,"tokens":{"USDT":61.99086}},{"date":1677888000,"tokens":{"USDT":58.82363}},{"date":1677974400,"tokens":{"USDT":57.83444}},{"date":1678060800,"tokens":{"USDT":58.06277}},{"date":1678147200,"tokens":{"USDT":58.05011}},{"date":1678233600,"tokens":{"USDT":57.80961}},{"date":1678320000,"tokens":{"USDT":54.95948}},{"date":1678406400,"tokens":{"USDT":52.32312}},{"date":1678492800,"tokens":{"USDT":53.27793}},{"date":1678579200,"tokens":{"USDT":53.8995}},{"date":1678665600,"tokens":{"USDT":57.14692}},{"date":1678752000,"tokens":{"USDT":58.63805}},{"date":1678838400,"tokens":{"USDT":59.65465}},{"date":1678924800,"tokens":{"USDT":57.1534}},{"date":1679011200,"tokens":{"USDT":58.55636}},{"date":1679097600,"tokens":{"USDT":62.10425}},{"date":1679184000,"tokens":{"USDT":62.84723}},{"date":1679270400,"tokens":{"USDT":62.84723}},{"date":1679356800,"tokens":{"USDT":61.18047}},{"date":1679443200,"tokens":{"USDT":62.32519}},{"date":1679529600,"tokens":{"USDT":59.83312}},{"date":1679616000,"tokens":{"USDT":60.85567}},{"date":1679702400,"tokens":{"USDT":59.09317}},{"date":1679788800,"tokens":{"USDT":58.75852}},{"date":1679875200,"tokens":{"USDT":59.11751}},{"date":1679961600,"tokens":{"USDT":57.40216}},{"date":1680048000,"tokens":{"USDT":58.35306}},{"date":1680134400,"tokens":{"USDT":60.04402}},{"date":1680220800,"tokens":{"USDT":59.36292}},{"date":1680307200,"tokens":{"USDT":59.66848}},{"date":1680393600,"tokens":{"USDT":59.86593}},{"date":1680480000,"tokens":{"USDT":58.92712}},{"date":1680566400,"tokens":{"USDT":58.85081}},{"date":1680652800,"tokens":{"USDT":60.80198}},{"date":1680739200,"tokens":{"USDT":60.24901}},{"date":1680825600,"tokens":{"USDT":60.53361}},{"date":1680912000,"tokens":{"USDT":59.01768}},{"date":1680998400,"tokens":{"USDT":59.25122}},{"date":1681084800,"tokens":{"USDT":59.76276}},{"date":1681171200,"tokens":{"USDT":62.15712}},{"date":1681257600,"tokens":{"USDT":62.95868}},{"date":1681344000,"tokens":{"USDT":62.31386}},{"date":1681430400,"tokens":{"USDT":64.39557}},{"date":1681516800,"tokens":{"USDT":64.91645}},{"date":1681603200,"tokens":{"USDT":65.18454}},{"date":1681689600,"tokens":{"USDT":64.4978}},{"date":1681776000,"tokens":{"USDT":64.20149}},{"date":1681862400,"tokens":{"USDT":65.16443}},{"date":1681948800,"tokens":{"USDT":60.78972}},{"date":1682035200,"tokens":{"USDT":59.62856}},{"date":1682121600,"tokens":{"USDT":57.3398}},{"date":1682208000,"tokens":{"USDT":58.18628}},{"date":1682294400,"tokens":{"USDT":58.31851}},{"date":1682380800,"tokens":{"USDT":57.70581}},{"date":1682467200,"tokens":{"USDT":58.94793}},{"date":1682553600,"tokens":{"USDT":60.01492}},{"date":1682640000,"tokens":{"USDT":60.68025}},{"date":1682726400,"tokens":{"USDT":60.2823}},{"date":1682812800,"tokens":{"USDT":60.95997}},{"date":1682899200,"tokens":{"USDT":60.7648}},{"date":1682985600,"tokens":{"USDT":58.7597}},{"date":1683072000,"tokens":{"USDT":59.37134}},{"date":1683158400,"tokens":{"USDT":59.82973}},{"date":1683244800,"tokens":{"USDT":59.37752}},{"date":1683331200,"tokens":{"USDT":60.23563}},{"date":1683417600,"tokens":{"USDT":57.16009}},{"date":1683504000,"tokens":{"USDT":56.71443}},{"date":1683590400,"tokens":{"USDT":53.88424}},{"date":1683676800,"tokens":{"USDT":53.86342}},{"date":1683763200,"tokens":{"USDT":54.45555}},{"date":1683849600,"tokens":{"USDT":53.31089}},{"date":1683936000,"tokens":{"USDT":53.48906}},{"date":1684022400,"tokens":{"USDT":53.2804}},{"date":1684108800,"tokens":{"USDT":53.28966}},{"date":1684195200,"tokens":{"USDT":53.93383}},{"date":1684281600,"tokens":{"USDT":54.02481}},{"date":1684368000,"tokens":{"USDT":54.85976}},{"date":1684454400,"tokens":{"USDT":54.42877}},{"date":1684540800,"tokens":{"USDT":54.69016}},{"date":1684627200,"tokens":{"USDT":54.80553}},{"date":1684713600,"tokens":{"USDT":53.53899}},{"date":1684800000,"tokens":{"USDT":53.79471}},{"date":1684886400,"tokens":{"USDT":54.27332}},{"date":1684972800,"tokens":{"USDT":52.87703}},{"date":1685059200,"tokens":{"USDT":52.84415}},{"date":1685145600,"tokens":{"USDT":52.83084}},{"date":1685232000,"tokens":{"USDT":53.04877}},{"date":1685318400,"tokens":{"USDT":54.22805}},{"date":1685404800,"tokens":{"USDT":53.5288}},{"date":1685491200,"tokens":{"USDT":53.43502}},{"date":1685577600,"tokens":{"USDT":52.746}},{"date":1685664000,"tokens":{"USDT":52.6482}},{"date":1685750400,"tokens":{"USDT":53.14779}},{"date":1685836800,"tokens":{"USDT":52.86891}},{"date":1685923200,"tokens":{"USDT":52.7883}},{"date":1686009600,"tokens":{"USDT":49.55736}},{"date":1686096000,"tokens":{"USDT":51.02053}},{"date":1686182400,"tokens":{"USDT":48.94403}},{"date":1686268800,"tokens":{"USDT":48.87508}},{"date":1686355200,"tokens":{"USDT":48.60427}},{"date":1686441600,"tokens":{"USDT":45.8075}},{"date":1686528000,"tokens":{"USDT":45.9183}},{"date":1686614400,"tokens":{"USDT":45.69983}},{"date":1686700800,"tokens":{"USDT":46.49219}},{"date":1686787200,"tokens":{"USDT":46.22264}},{"date":1686873600,"tokens":{"USDT":46.52241}},{"date":1686960000,"tokens":{"USDT":46.9421}},{"date":1687046400,"tokens":{"USDT":47.43109}},{"date":1687132800,"tokens":{"USDT":47.77079}},{"date":1687219200,"tokens":{"USDT":48.61764}},{"date":1687305600,"tokens":{"USDT":50.19842}},{"date":1687392000,"tokens":{"USDT":51.59476}},{"date":1687478400,"tokens":{"USDT":51.76553}},{"date":1687564800,"tokens":{"USDT":52.43337}},{"date":1687651200,"tokens":{"USDT":52.4123}},{"date":1687737600,"tokens":{"USDT":52.65308}},{"date":1687824000,"tokens":{"USDT":51.96784}},{"date":1687910400,"tokens":{"USDT":52.61726}},{"date":1687996800,"tokens":{"USDT":51.22729}},{"date":1688083200,"tokens":{"USDT":51.2148}},{"date":1688169600,"tokens":{"USDT":51.26941}},{"date":1688256000,"tokens":{"USDT":51.40603}},{"date":1688342400,"tokens":{"USDT":51.38605}},{"date":1688428800,"tokens":{"USDT":52.26145}},{"date":1688515200,"tokens":{"USDT":51.84255}},{"date":1688601600,"tokens":{"USDT":51.22268}},{"date":1688688000,"tokens":{"USDT":50.10848}},{"date":1688774400,"tokens":{"USDT":50.43005}},{"date":1688860800,"tokens":{"USDT":50.48502}},{"date":1688947200,"tokens":{"USDT":49.99054}},{"date":1689033600,"tokens":{"USDT":50.27509}},{"date":1689120000,"tokens":{"USDT":50.49623}},{"date":1689206400,"tokens":{"USDT":50.24526}},{"date":1689292800,"tokens":{"USDT":52.15835}},{"date":1689379200,"tokens":{"USDT":51.19531}},{"date":1689465600,"tokens":{"USDT":51.1629}},{"date":1689552000,"tokens":{"USDT":50.15886}},{"date":1689638400,"tokens":{"USDT":50.54752}},{"date":1689724800,"tokens":{"USDT":50.33075}},{"date":1689811200,"tokens":{"USDT":50.29507}},{"date":1689897600,"tokens":{"USDT":50.59728}},{"date":1689984000,"tokens":{"USDT":51.39306}},{"date":1690070400,"tokens":{"USDT":51.10081}},{"date":1690156800,"tokens":{"USDT":51.41337}},{"date":1690243200,"tokens":{"USDT":49.9186}},{"date":1690329600,"tokens":{"USDT":51.22594}},{"date":1690416000,"tokens":{"USDT":53.44678}},{"date":1690502400,"tokens":{"USDT":55.77722}},{"date":1690588800,"tokens":{"USDT":55.611}},{"date":1690675200,"tokens":{"USDT":54.91573}},{"date":1690761600,"tokens":{"USDT":56.51014}},{"date":1690848000,"tokens":{"USDT":55.6679}},{"date":1690934400,"tokens":{"USDT":56.1116}},{"date":1691020800,"tokens":{"USDT":54.46692}},{"date":1691107200,"tokens":{"USDT":53.81423}},{"date":1691193600,"tokens":{"USDT":53.90061}},{"date":1691280000,"tokens":{"USDT":53.01446}},{"date":1691366400,"tokens":{"USDT":53.55036}},{"date":1691452800,"tokens":{"USDT":54.82314}},{"date":1691539200,"tokens":{"USDT":55.18569}},{"date":1691625600,"tokens":{"USDT":54.56082}},{"date":1691712000,"tokens":{"USDT":55.43749}},{"date":1691798400,"tokens":{"USDT":57.5674}},{"date":1691884800,"tokens":{"USDT":57.76141}},{"date":1691971200,"tokens":{"USDT":57.59012}},{"date":1692057600,"tokens":{"USDT":58.26918}},{"date":1692144000,"tokens":{"USDT":57.55628}},{"date":1692230400,"tokens":{"USDT":55.80931}},{"date":1692316800,"tokens":{"USDT":53.46988}},{"date":1692403200,"tokens":{"USDT":56.24474}},{"date":1692489600,"tokens":{"USDT":56.31724}},{"date":1692576000,"tokens":{"USDT":56.90342}},{"date":1692662400,"tokens":{"USDT":56.48091}},{"date":1692748800,"tokens":{"USDT":56.41157}},{"date":1692835200,"tokens":{"USDT":58.67498}},{"date":1692921600,"tokens":{"USDT":58.75937}},{"date":1693008000,"tokens":{"USDT":57.74339}},{"date":1693094400,"tokens":{"USDT":58.2399}},{"date":1693180800,"tokens":{"USDT":56.98247}},{"date":1693267200,"tokens":{"USDT":56.6819}},{"date":1693353600,"tokens":{"USDT":57.95721}},{"date":1693440000,"tokens":{"USDT":56.4025}},{"date":1693526400,"tokens":{"USDT":55.3519}},{"date":1693612800,"tokens":{"USDT":54.6827}},{"date":1693699200,"tokens":{"USDT":54.47531}},{"date":1693785600,"tokens":{"USDT":54.79405}},{"date":1693872000,"tokens":{"USDT":53.62343}},{"date":1693958400,"tokens":{"USDT":53.79128}},{"date":1694044800,"tokens":{"USDT":55.06077}},{"date":1694131200,"tokens":{"USDT":56.21003}},{"date":1694217600,"tokens":{"USDT":55.97766}},{"date":1694304000,"tokens":{"USDT":55.89417}},{"date":1694390400,"tokens":{"USDT":55.75721}},{"date":1694476800,"tokens":{"USDT":55.08852}},{"date":1694563200,"tokens":{"USDT":55.958}},{"date":1694649600,"tokens":{"USDT":55.99516}},{"date":1694736000,"tokens":{"USDT":55.42932}},{"date":1694822400,"tokens":{"USDT":56.02884}},{"date":1694908800,"tokens":{"USDT":55.88661}},{"date":1694995200,"tokens":{"USDT":55.4852}},{"date":1695081600,"tokens":{"USDT":55.96765}},{"date":1695168000,"tokens":{"USDT":56.75754}},{"date":1695254400,"tokens":{"USDT":56.84305}},{"date":1695340800,"tokens":{"USDT":56.351}},{"date":1695427200,"tokens":{"USDT":55.999}},{"date":1695513600,"tokens":{"USDT":55.89166}},{"date":1695600000,"tokens":{"USDT":55.6983}},{"date":1695686400,"tokens":{"USDT":55.691}},{"date":1695772800,"tokens":{"USDT":55.09863}},{"date":1695859200,"tokens":{"USDT":54.77669}},{"date":1695945600,"tokens":{"USDT":56.21611}},{"date":1696032000,"tokens":{"USDT":56.08869}},{"date":1696118400,"tokens":{"USDT":55.90285}},{"date":1696204800,"tokens":{"USDT":56.89861}},{"date":1696291200,"tokens":{"USDT":56.60848}},{"date":1696377600,"tokens":{"USDT":55.58763}},{"date":1696464000,"tokens":{"USDT":50.72843}},{"date":1696550400,"tokens":{"USDT":50.47384}},{"date":1696636800,"tokens":{"USDT":51.0531}},{"date":1696723200,"tokens":{"USDT":51.13343}},{"date":1696809600,"tokens":{"USDT":50.76455}},{"date":1696896000,"tokens":{"USDT":49.69791}},{"date":1696982400,"tokens":{"USDT":49.25196}},{"date":1697068800,"tokens":{"USDT":48.79019}},{"date":1697155200,"tokens":{"USDT":48.14223}},{"date":1697241600,"tokens":{"USDT":48.50001}},{"date":1697328000,"tokens":{"USDT":48.63803}},{"date":1697414400,"tokens":{"USDT":48.8909}},{"date":1697500800,"tokens":{"USDT":49.41108}},{"date":1697587200,"tokens":{"USDT":48.47747}},{"date":1697673600,"tokens":{"USDT":47.83057}},{"date":1697760000,"tokens":{"USDT":47.835}},{"date":1697846400,"tokens":{"USDT":48.7752}},{"date":1697932800,"tokens":{"USDT":49.45142}},{"date":1698019200,"tokens":{"USDT":49.3079}},{"date":1698105600,"tokens":{"USDT":52.92288}},{"date":1698192000,"tokens":{"USDT":55.6823}},{"date":1698278400,"tokens":{"USDT":56.20703}},{"date":1698364800,"tokens":{"USDT":55.63954}},{"date":1698451200,"tokens":{"USDT":54.94559}},{"date":1698537600,"tokens":{"USDT":56.34103}},{"date":1698624000,"tokens":{"USDT":56.53564}},{"date":1698710400,"tokens":{"USDT":57.79443}},{"date":1698796800,"tokens":{"USDT":57.83132}},{"date":1698883200,"tokens":{"USDT":57.43986}},{"date":1698969600,"tokens":{"USDT":57.33628}},{"date":1699056000,"tokens":{"USDT":57.60099}},{"date":1699142400,"tokens":{"USDT":58.15224}},{"date":1699228800,"tokens":{"USDT":58.54757}},{"date":1699315200,"tokens":{"USDT":62.0621}},{"date":1699401600,"tokens":{"USDT":61.77372}},{"date":1699488000,"tokens":{"USDT":63.83674}},{"date":1699574400,"tokens":{"USDT":66.53199}},{"date":1699660800,"tokens":{"USDT":66.10515}},{"date":1699747200,"tokens":{"USDT":66.43409}},{"date":1699833600,"tokens":{"USDT":71.39487}},{"date":1699920000,"tokens":{"USDT":65.4688}},{"date":1700006400,"tokens":{"USDT":66.05807}},{"date":1700092800,"tokens":{"USDT":66.57556}},{"date":1700179200,"tokens":{"USDT":64.47503}},{"date":1700265600,"tokens":{"USDT":63.24694}},{"date":1700352000,"tokens":{"USDT":62.66119}},{"date":1700438400,"tokens":{"USDT":65.63498}},{"date":1700524800,"tokens":{"USDT":65.00757}},{"date":1700611200,"tokens":{"USDT":61.5295}},{"date":1700697600,"tokens":{"USDT":64.18404}},{"date":1700784000,"tokens":{"USDT":64.47557}},{"date":1700870400,"tokens":{"USDT":65.647}},{"date":1700956800,"tokens":{"USDT":65.96266}},{"date":1701043200,"tokens":{"USDT":65.35045}},{"date":1701129600,"tokens":{"USDT":64.77713}},{"date":1701216000,"tokens":{"USDT":64.89889}},{"date":1701302400,"tokens":{"USDT":64.79285}},{"date":1701388800,"tokens":{"USDT":64.4299}},{"date":1701475200,"tokens":{"USDT":65.85034}},{"date":1701561600,"tokens":{"USDT":66.55704}},{"date":1701648000,"tokens":{"USDT":67.67913}},{"date":1701734400,"tokens":{"USDT":69.25261}},{"date":1701820800,"tokens":{"USDT":70.33499}},{"date":1701907200,"tokens":{"USDT":70.02037}},{"date":1701993600,"tokens":{"USDT":69.48584}},{"date":1702080000,"tokens":{"USDT":70.92947}},{"date":1702166400,"tokens":{"USDT":70.87478}},{"date":1702252800,"tokens":{"USDT":70.5945}},{"date":1702339200,"tokens":{"USDT":70.77044}},{"date":1702425600,"tokens":{"USDT":71.06405}},{"date":1702512000,"tokens":{"USDT":74.70522}},{"date":1702598400,"tokens":{"USDT":75.23927}},{"date":1702684800,"tokens":{"USDT":74.33956}},{"date":1702771200,"tokens":{"USDT":74.05603}},{"date":1702857600,"tokens":{"USDT":71.31897}},{"date":1702944000,"tokens":{"USDT":81.92811}},{"date":1703030400,"tokens":{"USDT":79.79581}},{"date":1703116800,"tokens":{"USDT":81.18755}},{"date":1703203200,"tokens":{"USDT":80.21095}},{"date":1703289600,"tokens":{"USDT":80.01416}},{"date":1703376000,"tokens":{"USDT":82.11725}},{"date":1703462400,"tokens":{"USDT":85.17274}},{"date":1703548800,"tokens":{"USDT":85.19193}},{"date":1703635200,"tokens":{"USDT":87.76991}},{"date":1703721600,"tokens":{"USDT":94.24819}},{"date":1703808000,"tokens":{"USDT":93.06879}},{"date":1703894400,"tokens":{"USDT":93.94086}},{"date":1703980800,"tokens":{"USDT":94.70904}},{"date":1704067200,"tokens":{"USDT":96.21343}},{"date":1704153600,"tokens":{"USDT":99.86749}},{"date":1704240000,"tokens":{"USDT":107.30233}},{"date":1704326400,"tokens":{"USDT":107.11748}},{"date":1704412800,"tokens":{"USDT":108.62401}},{"date":1704499200,"tokens":{"USDT":102.19489}},{"date":1704585600,"tokens":{"USDT":100.30596}},{"date":1704672000,"tokens":{"USDT":91.08895}},{"date":1704758400,"tokens":{"USDT":101.78888}},{"date":1704844800,"tokens":{"USDT":97.67637}},{"date":1704931200,"tokens":{"USDT":101.35453}},{"date":1705017600,"tokens":{"USDT":107.30105}},{"date":1705104000,"tokens":{"USDT":100.26378}},{"date":1705190400,"tokens":{"USDT":101.88901}},{"date":1705276800,"tokens":{"USDT":101.13056}},{"date":1705363200,"tokens":{"USDT":101.47318}},{"date":1705449600,"tokens":{"USDT":104.81183}},{"date":1705536000,"tokens":{"USDT":105.59823}},{"date":1705622400,"tokens":{"USDT":104.81455}},{"date":1705708800,"tokens":{"USDT":106.39073}},{"date":1705795200,"tokens":{"USDT":108.61717}},{"date":1705881600,"tokens":{"USDT":111.43143}},{"date":1705968000,"tokens":{"USDT":105.54311}},{"date":1706054400,"tokens":{"USDT":104.23959}},{"date":1706140800,"tokens":{"USDT":105.50035}},{"date":1706227200,"tokens":{"USDT":104.70058}},{"date":1706313600,"tokens":{"USDT":108.67578}},{"date":1706400000,"tokens":{"USDT":109.64153}},{"date":1706486400,"tokens":{"USDT":109.03308}},{"date":1706572800,"tokens":{"USDT":111.2112}},{"date":1706659200,"tokens":{"USDT":110.53277}},{"date":1706745600,"tokens":{"USDT":108.26006}},{"date":1706832000,"tokens":{"USDT":110.87371}},{"date":1706918400,"tokens":{"USDT":111.58771}},{"date":1707004800,"tokens":{"USDT":110.30613}},{"date":1707091200,"tokens":{"USDT":109.04102}},{"date":1707177600,"tokens":{"USDT":110.08755}},{"date":1707264000,"tokens":{"USDT":110.88993}},{"date":1707350400,"tokens":{"USDT":112.8326}},{"date":1707436800,"tokens":{"USDT":113.75183}},{"date":1707523200,"tokens":{"USDT":117.72299}},{"date":1707609600,"tokens":{"USDT":115.4011}},{"date":1707696000,"tokens":{"USDT":116.66119}},{"date":1707782400,"tokens":{"USDT":120.41138}},{"date":1707868800,"tokens":{"USDT":117.62959}},{"date":1707955200,"tokens":{"USDT":115.5888}},{"date":1708041600,"tokens":{"USDT":115.86658}},{"date":1708128000,"tokens":{"USDT":115.03226}},{"date":1708214400,"tokens":{"USDT":112.57982}},{"date":1708300800,"tokens":{"USDT":113.92628}},{"date":1708387200,"tokens":{"USDT":113.25056}},{"date":1708473600,"tokens":{"USDT":113.10845}},{"date":1708560000,"tokens":{"USDT":111.80192}},{"date":1708646400,"tokens":{"USDT":111.65821}},{"date":1708732800,"tokens":{"USDT":111.13595}},{"date":1708819200,"tokens":{"USDT":112.22589}},{"date":1708905600,"tokens":{"USDT":112.73723}},{"date":1708992000,"tokens":{"USDT":115.01296}},{"date":1709078400,"tokens":{"USDT":115.36933}},{"date":1709164800,"tokens":{"USDT":118.37043}},{"date":1709251200,"tokens":{"USDT":117.63279}},{"date":1709337600,"tokens":{"USDT":119.16044}},{"date":1709424000,"tokens":{"USDT":119.53262}},{"date":1709510400,"tokens":{"USDT":120.34803}},{"date":1709596800,"tokens":{"USDT":124.86697}},{"date":1709683200,"tokens":{"USDT":119.77721}},{"date":1709769600,"tokens":{"USDT":101.82551}},{"date":1709856000,"tokens":{"USDT":102.77228}},{"date":1709942400,"tokens":{"USDT":103.02491}},{"date":1710028800,"tokens":{"USDT":103.92002}},{"date":1710115200,"tokens":{"USDT":104.66809}},{"date":1710201600,"tokens":{"USDT":108.00494}},{"date":1710288000,"tokens":{"USDT":106.58819}},{"date":1710374400,"tokens":{"USDT":108.43358}},{"date":1710460800,"tokens":{"USDT":107.65801}},{"date":1710547200,"tokens":{"USDT":105.04973}},{"date":1710633600,"tokens":{"USDT":100.86725}},{"date":1710720000,"tokens":{"USDT":102.14293}},{"date":1710806400,"tokens":{"USDT":93.1782}},{"date":1710892800,"tokens":{"USDT":90.08617}},{"date":1710979200,"tokens":{"USDT":95.42573}},{"date":1711065600,"tokens":{"USDT":92.81643}},{"date":1711152000,"tokens":{"USDT":91.19302}},{"date":1711238400,"tokens":{"USDT":91.39002}},{"date":1711324800,"tokens":{"USDT":93.81466}},{"date":1711411200,"tokens":{"USDT":97.06676}},{"date":1711497600,"tokens":{"USDT":96.57528}},{"date":1711584000,"tokens":{"USDT":94.98151}},{"date":1711670400,"tokens":{"USDT":96.60167}},{"date":1711756800,"tokens":{"USDT":96.38283}},{"date":1711843200,"tokens":{"USDT":95.68098}},{"date":1711929600,"tokens":{"USDT":96.69985}},{"date":1712016000,"tokens":{"USDT":94.75933}},{"date":1712102400,"tokens":{"USDT":90.39639}},{"date":1712188800,"tokens":{"USDT":90.16396}},{"date":1712275200,"tokens":{"USDT":91.76465}},{"date":1712361600,"tokens":{"USDT":92.31382}},{"date":1712448000,"tokens":{"USDT":93.19644}},{"date":1712534400,"tokens":{"USDT":93.88395}},{"date":1712620800,"tokens":{"USDT":97.09051}},{"date":1712707200,"tokens":{"USDT":94.47743}},{"date":1712793600,"tokens":{"USDT":95.86532}},{"date":1712880000,"tokens":{"USDT":94.7304}},{"date":1712966400,"tokens":{"USDT":85.11406}},{"date":1713052800,"tokens":{"USDT":75.49294}},{"date":1713139200,"tokens":{"USDT":77.30115}},{"date":1713225600,"tokens":{"USDT":77.23352}},{"date":1713312000,"tokens":{"USDT":76.87262}},{"date":1713398400,"tokens":{"USDT":75.7235}},{"date":1713484800,"tokens":{"USDT":77.36234}},{"date":1713571200,"tokens":{"USDT":77.19012}},{"date":1713657600,"tokens":{"USDT":80.44706}},{"date":1713744000,"tokens":{"USDT":81.06452}},{"date":1713830400,"tokens":{"USDT":83.32055}},{"date":1713916800,"tokens":{"USDT":83.19622}},{"date":1714003200,"tokens":{"USDT":81.60797}},{"date":1714089600,"tokens":{"USDT":81.33809}},{"date":1714176000,"tokens":{"USDT":80.43763}},{"date":1714262400,"tokens":{"USDT":80.12599}},{"date":1714348800,"tokens":{"USDT":80.56294}},{"date":1714435200,"tokens":{"USDT":80.77497}},{"date":1714521600,"tokens":{"USDT":76.23709}},{"date":1714608000,"tokens":{"USDT":75.66072}},{"date":1714694400,"tokens":{"USDT":76.50777}},{"date":1714780800,"tokens":{"USDT":78.75991}},{"date":1714867200,"tokens":{"USDT":79.11687}},{"date":1714953600,"tokens":{"USDT":79.66432}},{"date":1715040000,"tokens":{"USDT":78.79796}},{"date":1715126400,"tokens":{"USDT":77.97288}},{"date":1715212800,"tokens":{"USDT":77.42259}},{"date":1715299200,"tokens":{"USDT":78.59062}},{"date":1715385600,"tokens":{"USDT":76.33199}},{"date":1715472000,"tokens":{"USDT":76.90675}},{"date":1715558400,"tokens":{"USDT":76.71687}},{"date":1715644800,"tokens":{"USDT":77.21232}},{"date":1715731200,"tokens":{"USDT":76.24943}},{"date":1715817600,"tokens":{"USDT":79.12275}},{"date":1715904000,"tokens":{"USDT":78.56595}},{"date":1715990400,"tokens":{"USDT":80.07475}},{"date":1716076800,"tokens":{"USDT":80.17644}},{"date":1716163200,"tokens":{"USDT":79.09902}},{"date":1716249600,"tokens":{"USDT":83.04729}},{"date":1716336000,"tokens":{"USDT":81.59793}},{"date":1716422400,"tokens":{"USDT":81.48188}},{"date":1716508800,"tokens":{"USDT":80.55509}},{"date":1716595200,"tokens":{"USDT":80.61598}},{"date":1716681600,"tokens":{"USDT":81.29661}},{"date":1716768000,"tokens":{"USDT":80.92632}},{"date":1716854400,"tokens":{"USDT":76.77994}},{"date":1716940800,"tokens":{"USDT":75.94989}},{"date":1717027200,"tokens":{"USDT":75.14216}},{"date":1717113600,"tokens":{"USDT":75.56294}},{"date":1717200000,"tokens":{"USDT":74.90429}},{"date":1717286400,"tokens":{"USDT":75.05794}},{"date":1717372800,"tokens":{"USDT":75.22986}},{"date":1717459200,"tokens":{"USDT":75.8525}},{"date":1717545600,"tokens":{"USDT":77.31454}},{"date":1717632000,"tokens":{"USDT":79.39607}},{"date":1717718400,"tokens":{"USDT":77.88339}},{"date":1717804800,"tokens":{"USDT":76.18968}},{"date":1717891200,"tokens":{"USDT":75.7983}},{"date":1717977600,"tokens":{"USDT":76.1623}},{"date":1718064000,"tokens":{"USDT":75.69579}},{"date":1718150400,"tokens":{"USDT":73.98799}},{"date":1718236800,"tokens":{"USDT":74.86487}},{"date":1718323200,"tokens":{"USDT":73.50894}},{"date":1718409600,"tokens":{"USDT":73.0979}},{"date":1718496000,"tokens":{"USDT":72.74699}},{"date":1718582400,"tokens":{"USDT":72.86668}},{"date":1718668800,"tokens":{"USDT":67.79001}},{"date":1718755200,"tokens":{"USDT":65.80081}},{"date":1718841600,"tokens":{"USDT":66.48101}},{"date":1718928000,"tokens":{"USDT":66.43072}},{"date":1719014400,"tokens":{"USDT":65.90556}},{"date":1719100800,"tokens":{"USDT":66.42052}},{"date":1719187200,"tokens":{"USDT":65.54395}},{"date":1719273600,"tokens":{"USDT":58.75068}},{"date":1719360000,"tokens":{"USDT":60.45271}},{"date":1719446400,"tokens":{"USDT":59.50045}},{"date":1719532800,"tokens":{"USDT":59.87107}},{"date":1719619200,"tokens":{"USDT":59.47342}},{"date":1719705600,"tokens":{"USDT":59.29186}},{"date":1719792000,"tokens":{"USDT":60.02971}},{"date":1719878400,"tokens":{"USDT":62.14263}},{"date":1719964800,"tokens":{"USDT":62.59985}},{"date":1720051200,"tokens":{"USDT":61.55285}},{"date":1720137600,"tokens":{"USDT":58.54828}},{"date":1720224000,"tokens":{"USDT":56.10465}},{"date":1720310400,"tokens":{"USDT":57.56976}},{"date":1720396800,"tokens":{"USDT":56.20858}},{"date":1720483200,"tokens":{"USDT":56.51965}},{"date":1720569600,"tokens":{"USDT":57.22477}},{"date":1720656000,"tokens":{"USDT":57.377}},{"date":1720742400,"tokens":{"USDT":57.84761}},{"date":1720828800,"tokens":{"USDT":58.4008}},{"date":1720915200,"tokens":{"USDT":62.43129}},{"date":1721001600,"tokens":{"USDT":62.73854}},{"date":1721088000,"tokens":{"USDT":64.6251}},{"date":1721174400,"tokens":{"USDT":66.44905}},{"date":1721260800,"tokens":{"USDT":66.16224}},{"date":1721347200,"tokens":{"USDT":65.92093}},{"date":1721433600,"tokens":{"USDT":67.10375}},{"date":1721520000,"tokens":{"USDT":67.03877}},{"date":1721606400,"tokens":{"USDT":66.99397}},{"date":1721692800,"tokens":{"USDT":65.20559}},{"date":1721779200,"tokens":{"USDT":64.04859}},{"date":1721865600,"tokens":{"USDT":63.44835}},{"date":1721952000,"tokens":{"USDT":62.65193}},{"date":1722038400,"tokens":{"USDT":63.85429}},{"date":1722124800,"tokens":{"USDT":64.37918}},{"date":1722211200,"tokens":{"USDT":64.27958}},{"date":1722297600,"tokens":{"USDT":63.72332}},{"date":1722384000,"tokens":{"USDT":62.93108}},{"date":1722470400,"tokens":{"USDT":62.41184}},{"date":1722556800,"tokens":{"USDT":61.51259}},{"date":1722643200,"tokens":{"USDT":57.31584}},{"date":1722729600,"tokens":{"USDT":56.4021}},{"date":1722816000,"tokens":{"USDT":52.71035}},{"date":1722902400,"tokens":{"USDT":51.29581}},{"date":1722988800,"tokens":{"USDT":51.9319}},{"date":1723075200,"tokens":{"USDT":51.75374}},{"date":1723161600,"tokens":{"USDT":54.34941}},{"date":1723248000,"tokens":{"USDT":54.49112}},{"date":1723334400,"tokens":{"USDT":54.87172}},{"date":1723420800,"tokens":{"USDT":54.07602}},{"date":1723507200,"tokens":{"USDT":55.02918}},{"date":1723593600,"tokens":{"USDT":55.65279}},{"date":1723680000,"tokens":{"USDT":54.76249}},{"date":1723766400,"tokens":{"USDT":54.27018}},{"date":1723852800,"tokens":{"USDT":54.72571}},{"date":1723939200,"tokens":{"USDT":55.13066}},{"date":1724025600,"tokens":{"USDT":55.28994}},{"date":1724112000,"tokens":{"USDT":55.18806}},{"date":1724198400,"tokens":{"USDT":55.34162}},{"date":1724284800,"tokens":{"USDT":58.93701}},{"date":1724371200,"tokens":{"USDT":60.16033}},{"date":1724457600,"tokens":{"USDT":63.24243}},{"date":1724544000,"tokens":{"USDT":63.39696}},{"date":1724630400,"tokens":{"USDT":63.60941}},{"date":1724716800,"tokens":{"USDT":61.44082}},{"date":1724803200,"tokens":{"USDT":60.81631}},{"date":1724889600,"tokens":{"USDT":58.41894}},{"date":1724976000,"tokens":{"USDT":58.05795}},{"date":1725062400,"tokens":{"USDT":57.47171}},{"date":1725148800,"tokens":{"USDT":57.06855}},{"date":1725235200,"tokens":{"USDT":55.54688}},{"date":1725321600,"tokens":{"USDT":56.72213}},{"date":1725408000,"tokens":{"USDT":55.5516}},{"date":1725494400,"tokens":{"USDT":54.02573}},{"date":1725580800,"tokens":{"USDT":51.67424}},{"date":1725667200,"tokens":{"USDT":50.48448}},{"date":1725753600,"tokens":{"USDT":51.03487}},{"date":1725840000,"tokens":{"USDT":51.51893}},{"date":1725926400,"tokens":{"USDT":52.44487}},{"date":1726012800,"tokens":{"USDT":53.13829}},{"date":1726099200,"tokens":{"USDT":53.36385}},{"date":1726185600,"tokens":{"USDT":53.97848}},{"date":1726272000,"tokens":{"USDT":55.15466}},{"date":1726358400,"tokens":{"USDT":55.26465}},{"date":1726444800,"tokens":{"USDT":54.4785}},{"date":1726531200,"tokens":{"USDT":54.20477}},{"date":1726617600,"tokens":{"USDT":56.36899}},{"date":1726704000,"tokens":{"USDT":55.91117}},{"date":1726790400,"tokens":{"USDT":56.8102}},{"date":1726876800,"tokens":{"USDT":57.60209}},{"date":1726963200,"tokens":{"USDT":59.81682}},{"date":1727049600,"tokens":{"USDT":59.35551}},{"date":1727136000,"tokens":{"USDT":59.3088}},{"date":1727222400,"tokens":{"USDT":60.30049}},{"date":1727308800,"tokens":{"USDT":59.20435}},{"date":1727395200,"tokens":{"USDT":60.37912}},{"date":1727481600,"tokens":{"USDT":61.12359}},{"date":1727568000,"tokens":{"USDT":61.47473}},{"date":1727654400,"tokens":{"USDT":61.32481}},{"date":1727740800,"tokens":{"USDT":60.36086}},{"date":1727827200,"tokens":{"USDT":57.29181}},{"date":1727913600,"tokens":{"USDT":56.32915}},{"date":1728000000,"tokens":{"USDT":56.13179}},{"date":1728086400,"tokens":{"USDT":56.90337}},{"date":1728172800,"tokens":{"USDT":56.86995}},{"date":1728259200,"tokens":{"USDT":57.93177}},{"date":1728345600,"tokens":{"USDT":56.47379}},{"date":1728432000,"tokens":{"USDT":56.41406}},{"date":1728518400,"tokens":{"USDT":54.58466}},{"date":1728604800,"tokens":{"USDT":54.23955}},{"date":1728691200,"tokens":{"USDT":55.67371}},{"date":1728777600,"tokens":{"USDT":55.88059}},{"date":1728864000,"tokens":{"USDT":55.88438}},{"date":1728950400,"tokens":{"USDT":57.07331}},{"date":1729036800,"tokens":{"USDT":57.37108}},{"date":1729123200,"tokens":{"USDT":56.79885}},{"date":1729209600,"tokens":{"USDT":55.4}},{"date":1729296000,"tokens":{"USDT":56.359}},{"date":1729382400,"tokens":{"USDT":56.25714}},{"date":1729468800,"tokens":{"USDT":57.01907}},{"date":1729555200,"tokens":{"USDT":56.11996}},{"date":1729641600,"tokens":{"USDT":55.83992}},{"date":1729728000,"tokens":{"USDT":55.22712}},{"date":1729814400,"tokens":{"USDT":55.6217}},{"date":1729900800,"tokens":{"USDT":53.91591}},{"date":1729987200,"tokens":{"USDT":54.12788}},{"date":1730073600,"tokens":{"USDT":53.99626}},{"date":1730160000,"tokens":{"USDT":54.70138}},{"date":1730246400,"tokens":{"USDT":54.44757}},{"date":1730332800,"tokens":{"USDT":54.80202}},{"date":1730419200,"tokens":{"USDT":53.65122}},{"date":1730505600,"tokens":{"USDT":53.31368}},{"date":1730592000,"tokens":{"USDT":52.88553}},{"date":1730678400,"tokens":{"USDT":51.97438}},{"date":1730764800,"tokens":{"USDT":51.53084}},{"date":1730851200,"tokens":{"USDT":51.7047}},{"date":1730937600,"tokens":{"USDT":55.51627}},{"date":1731024000,"tokens":{"USDT":54.95778}},{"date":1731110400,"tokens":{"USDT":55.38185}},{"date":1731196800,"tokens":{"USDT":56.78191}},{"date":1731283200,"tokens":{"USDT":58.21332}},{"date":1731369600,"tokens":{"USDT":59.84405}},{"date":1731456000,"tokens":{"USDT":58.47569}},{"date":1731542400,"tokens":{"USDT":57.78726}},{"date":1731628800,"tokens":{"USDT":55.89058}},{"date":1731715200,"tokens":{"USDT":57.40961}},{"date":1731801600,"tokens":{"USDT":58.63552}},{"date":1731888000,"tokens":{"USDT":60.3323}},{"date":1731974400,"tokens":{"USDT":62.4919}},{"date":1732060800,"tokens":{"USDT":62.24438}},{"date":1732147200,"tokens":{"USDT":60.71722}},{"date":1732233600,"tokens":{"USDT":61.68508}},{"date":1732320000,"tokens":{"USDT":62.21556}},{"date":1732406400,"tokens":{"USDT":70.24955}},{"date":1732492800,"tokens":{"USDT":67.79926}},{"date":1732579200,"tokens":{"USDT":67.77469}},{"date":1732665600,"tokens":{"USDT":67.44765}},{"date":1732752000,"tokens":{"USDT":69.60795}},{"date":1732838400,"tokens":{"USDT":68.96591}},{"date":1732924800,"tokens":{"USDT":68.71996}},{"date":1733011200,"tokens":{"USDT":70.428}},{"date":1733097600,"tokens":{"USDT":71.23215}},{"date":1733184000,"tokens":{"USDT":69.75203}},{"date":1733270400,"tokens":{"USDT":72.702}},{"date":1733356800,"tokens":{"USDT":73.19899}},{"date":1733443200,"tokens":{"USDT":73.11091}},{"date":1733529600,"tokens":{"USDT":74.72564}},{"date":1733616000,"tokens":{"USDT":74.65891}},{"date":1733702400,"tokens":{"USDT":74.04331}},{"date":1733788800,"tokens":{"USDT":65.15903}},{"date":1733875200,"tokens":{"USDT":64.05783}},{"date":1733961600,"tokens":{"USDT":66.81546}},{"date":1734048000,"tokens":{"USDT":67.24103}},{"date":1734134400,"tokens":{"USDT":68.26548}},{"date":1734220800,"tokens":{"USDT":66.72863}},{"date":1734307200,"tokens":{"USDT":67.874}},{"date":1734393600,"tokens":{"USDT":66.72798}},{"date":1734480000,"tokens":{"USDT":64.88296}},{"date":1734566400,"tokens":{"USDT":62.43706}},{"date":1734652800,"tokens":{"USDT":59.91583}},{"date":1734739200,"tokens":{"USDT":59.46632}},{"date":1734825600,"tokens":{"USDT":59.13968}},{"date":1734912000,"tokens":{"USDT":58.68388}},{"date":1734998400,"tokens":{"USDT":60.66391}},{"date":1735084800,"tokens":{"USDT":61.58543}},{"date":1735171200,"tokens":{"USDT":61.37562}},{"date":1735257600,"tokens":{"USDT":59.2482}},{"date":1735344000,"tokens":{"USDT":59.73257}},{"date":1735430400,"tokens":{"USDT":61.12375}},{"date":1735516800,"tokens":{"USDT":60.00906}},{"date":1735603200,"tokens":{"USDT":59.34042}},{"date":1735689600,"tokens":{"USDT":58.84126}},{"date":1735776000,"tokens":{"USDT":60.10318}},{"date":1735862400,"tokens":{"USDT":60.57943}},{"date":1735948800,"tokens":{"USDT":61.83302}},{"date":1736035200,"tokens":{"USDT":62.67149}},{"date":1736121600,"tokens":{"USDT":63.21131}},{"date":1736208000,"tokens":{"USDT":64.19695}},{"date":1736294400,"tokens":{"USDT":59.99477}},{"date":1736380800,"tokens":{"USDT":58.97089}},{"date":1736467200,"tokens":{"USDT":58.14179}},{"date":1736553600,"tokens":{"USDT":58.80585}},{"date":1736640000,"tokens":{"USDT":58.71449}},{"date":1736726400,"tokens":{"USDT":57.81982}},{"date":1736812800,"tokens":{"USDT":57.4276}},{"date":1736899200,"tokens":{"USDT":58.21385}},{"date":1736985600,"tokens":{"USDT":59.94537}},{"date":1737072000,"tokens":{"USDT":59.97123}},{"date":1737158400,"tokens":{"USDT":60.8831}},{"date":1737244800,"tokens":{"USDT":59.34841}},{"date":1737331200,"tokens":{"USDT":56.37239}},{"date":1737417600,"tokens":{"USDT":55.66374}},{"date":1737504000,"tokens":{"USDT":56.72758}},{"date":1737590400,"tokens":{"USDT":55.94764}},{"date":1737676800,"tokens":{"USDT":56.22736}},{"date":1737763200,"tokens":{"USDT":55.21896}},{"date":1737849600,"tokens":{"USDT":55.8179}},{"date":1737936000,"tokens":{"USDT":54.72805}},{"date":1738022400,"tokens":{"USDT":53.17015}},{"date":1738108800,"tokens":{"USDT":51.49097}},{"date":1738195200,"tokens":{"USDT":52.20887}},{"date":1738281600,"tokens":{"USDT":52.69478}},{"date":1738368000,"tokens":{"USDT":52.77435}},{"date":1738454400,"tokens":{"USDT":51.06345}},{"date":1738540800,"tokens":{"USDT":47.01392}},{"date":1738627200,"tokens":{"USDT":46.83947}},{"date":1738713600,"tokens":{"USDT":45.5954}},{"date":1738800000,"tokens":{"USDT":45.99709}},{"date":1738886400,"tokens":{"USDT":45.0812}},{"date":1738972800,"tokens":{"USDT":45.09114}},{"date":1739059200,"tokens":{"USDT":46.1116}},{"date":1739145600,"tokens":{"USDT":45.55004}},{"date":1739232000,"tokens":{"USDT":46.24843}},{"date":1739318400,"tokens":{"USDT":45.72742}},{"date":1739404800,"tokens":{"USDT":47.20903}},{"date":1739491200,"tokens":{"USDT":46.54794}},{"date":1739577600,"tokens":{"USDT":46.74463}},{"date":1739664000,"tokens":{"USDT":46.47981}},{"date":1739750400,"tokens":{"USDT":46.07578}},{"date":1739836800,"tokens":{"USDT":46.17041}},{"date":1739923200,"tokens":{"USDT":45.49148}},{"date":1740009600,"tokens":{"USDT":26.74714}},{"date":1740096000,"tokens":{"USDT":27.16061}},{"date":1740182400,"tokens":{"USDT":27.48888}},{"date":1740268800,"tokens":{"USDT":27.76241}},{"date":1740355200,"tokens":{"USDT":27.60865}},{"date":1740441600,"tokens":{"USDT":27.04025}},{"date":1740528000,"tokens":{"USDT":26.76773}},{"date":1740614400,"tokens":{"USDT":26.92297}},{"date":1740700800,"tokens":{"USDT":26.75745}},{"date":1740787200,"tokens":{"USDT":26.56354}},{"date":1740873600,"tokens":{"USDT":26.50335}},{"date":1740960000,"tokens":{"USDT":26.92352}},{"date":1741046400,"tokens":{"USDT":25.40349}},{"date":1741132800,"tokens":{"USDT":25.5809}},{"date":1741219200,"tokens":{"USDT":25.81661}},{"date":1741305600,"tokens":{"USDT":25.53348}},{"date":1741392000,"tokens":{"USDT":25.47723}},{"date":1741478400,"tokens":{"USDT":25.54014}},{"date":1741564800,"tokens":{"USDT":25.03794}},{"date":1741651200,"tokens":{"USDT":24.08931}},{"date":1741737600,"tokens":{"USDT":24.38173}},{"date":1741824000,"tokens":{"USDT":24.58958}},{"date":1741910400,"tokens":{"USDT":24.4477}},{"date":1741996800,"tokens":{"USDT":24.50618}},{"date":1742083200,"tokens":{"USDT":24.62259}},{"date":1742169600,"tokens":{"USDT":24.51253}},{"date":1742256000,"tokens":{"USDT":24.64119}},{"date":1742342400,"tokens":{"USDT":24.73631}},{"date":1742428800,"tokens":{"USDT":24.89524}},{"date":1742515200,"tokens":{"USDT":24.83618}},{"date":1742601600,"tokens":{"USDT":24.90837}},{"date":1742688000,"tokens":{"USDT":24.84608}},{"date":1742774400,"tokens":{"USDT":24.92104}},{"date":1742860800,"tokens":{"USDT":25.10133}},{"date":1742947200,"tokens":{"USDT":25.30793}},{"date":1743033600,"tokens":{"USDT":25.2592}},{"date":1743120000,"tokens":{"USDT":25.21068}},{"date":1743206400,"tokens":{"USDT":24.91867}},{"date":1743292800,"tokens":{"USDT":24.58461}},{"date":1743379200,"tokens":{"USDT":24.47375}},{"date":1743465600,"tokens":{"USDT":24.48398}},{"date":1743552000,"tokens":{"USDT":24.51705}},{"date":1743638400,"tokens":{"USDT":23.96337}},{"date":1743724800,"tokens":{"USDT":23.73872}},{"date":1743811200,"tokens":{"USDT":23.83116}},{"date":1743897600,"tokens":{"USDT":23.77011}},{"date":1743984000,"tokens":{"USDT":22.77532}},{"date":1744070400,"tokens":{"USDT":22.84323}},{"date":1744156800,"tokens":{"USDT":22.42476}},{"date":1744243200,"tokens":{"USDT":23.03028}},{"date":1744329600,"tokens":{"USDT":22.83668}},{"date":1744416000,"tokens":{"USDT":23.07261}},{"date":1744502400,"tokens":{"USDT":23.33453}},{"date":1744588800,"tokens":{"USDT":23.2031}},{"date":1744675200,"tokens":{"USDT":23.15609}},{"date":1744761600,"tokens":{"USDT":23.09533}},{"date":1744848000,"tokens":{"USDT":22.98131}},{"date":1744934400,"tokens":{"USDT":22.97458}},{"date":1745020800,"tokens":{"USDT":23.18414}},{"date":1745107200,"tokens":{"USDT":23.21045}},{"date":1745193600,"tokens":{"USDT":23.30078}},{"date":1745280000,"tokens":{"USDT":23.14116}},{"date":1745366400,"tokens":{"USDT":23.83808}},{"date":1745452800,"tokens":{"USDT":23.82299}},{"date":1745539200,"tokens":{"USDT":23.93426}},{"date":1745625600,"tokens":{"USDT":23.99923}},{"date":1745712000,"tokens":{"USDT":24.02624}},{"date":1745798400,"tokens":{"USDT":23.89938}},{"date":1745884800,"tokens":{"USDT":24.04172}},{"date":1745971200,"tokens":{"USDT":23.96503}},{"date":1746057600,"tokens":{"USDT":24.01776}},{"date":1746144000,"tokens":{"USDT":24.08201}},{"date":1746230400,"tokens":{"USDT":24.0291}},{"date":1746316800,"tokens":{"USDT":23.79299}},{"date":1746403200,"tokens":{"USDT":23.70268}},{"date":1746489600,"tokens":{"USDT":23.71367}},{"date":1746576000,"tokens":{"USDT":23.70224}},{"date":1746662400,"tokens":{"USDT":23.78632}},{"date":1746748800,"tokens":{"USDT":24.30256}},{"date":1746835200,"tokens":{"USDT":24.67842}},{"date":1746921600,"tokens":{"USDT":25.10259}},{"date":1747008000,"tokens":{"USDT":24.91046}},{"date":1747094400,"tokens":{"USDT":25.32045}},{"date":1747180800,"tokens":{"USDT":25.70568}},{"date":1747267200,"tokens":{"USDT":25.53707}},{"date":1747353600,"tokens":{"USDT":25.32602}},{"date":1747440000,"tokens":{"USDT":24.91409}},{"date":1747526400,"tokens":{"USDT":24.93944}},{"date":1747612800,"tokens":{"USDT":24.96174}},{"date":1747699200,"tokens":{"USDT":25.04593}},{"date":1747785600,"tokens":{"USDT":24.99216}},{"date":1747872000,"tokens":{"USDT":25.07535}},{"date":1747958400,"tokens":{"USDT":25.22431}},{"date":1748044800,"tokens":{"USDT":24.97502}},{"date":1748131200,"tokens":{"USDT":24.91572}},{"date":1748217600,"tokens":{"USDT":24.91021}},{"date":1748304000,"tokens":{"USDT":24.82622}},{"date":1748390400,"tokens":{"USDT":24.97065}},{"date":1748476800,"tokens":{"USDT":25.12332}},{"date":1748563200,"tokens":{"USDT":24.54638}},{"date":1748649600,"tokens":{"USDT":23.90032}},{"date":1748736000,"tokens":{"USDT":23.95614}},{"date":1748822400,"tokens":{"USDT":24.17008}},{"date":1748908800,"tokens":{"USDT":24.37626}},{"date":1748995200,"tokens":{"USDT":24.3986}},{"date":1749081600,"tokens":{"USDT":24.50334}},{"date":1749168000,"tokens":{"USDT":24.13582}},{"date":1749254400,"tokens":{"USDT":24.22147}},{"date":1749340800,"tokens":{"USDT":24.39163}},{"date":1749427200,"tokens":{"USDT":24.35476}},{"date":1749513600,"tokens":{"USDT":24.68614}},{"date":1749600000,"tokens":{"USDT":24.7447}},{"date":1749686400,"tokens":{"USDT":24.59832}},{"date":1749772800,"tokens":{"USDT":23.77147}},{"date":1749859200,"tokens":{"USDT":23.82577}},{"date":1749945600,"tokens":{"USDT":23.77052}},{"date":1750032000,"tokens":{"USDT":23.89126}},{"date":1750118400,"tokens":{"USDT":23.91443}},{"date":1750204800,"tokens":{"USDT":23.78729}},{"date":1750291200,"tokens":{"USDT":23.77939}},{"date":1750377600,"tokens":{"USDT":23.51696}},{"date":1750464000,"tokens":{"USDT":23.49808}},{"date":1750550400,"tokens":{"USDT":23.32771}},{"date":1750636800,"tokens":{"USDT":22.96311}},{"date":1750723200,"tokens":{"USDT":23.43112}},{"date":1750809600,"tokens":{"USDT":23.54863}},{"date":1750896000,"tokens":{"USDT":23.59878}},{"date":1750982400,"tokens":{"USDT":23.4182}},{"date":1751068800,"tokens":{"USDT":23.49189}},{"date":1751155200,"tokens":{"USDT":23.54714}},{"date":1751241600,"tokens":{"USDT":23.74646}},{"date":1751328000,"tokens":{"USDT":23.56321}},{"date":1751414400,"tokens":{"USDT":23.38636}},{"date":1751500800,"tokens":{"USDT":23.86863}},{"date":1751587200,"tokens":{"USDT":23.80474}},{"date":1751673600,"tokens":{"USDT":23.59093}},{"date":1751760000,"tokens":{"USDT":23.49411}},{"date":1751846400,"tokens":{"USDT":22.98165}},{"date":1751932800,"tokens":{"USDT":22.83824}},{"date":1752019200,"tokens":{"USDT":22.85954}},{"date":1752105600,"tokens":{"USDT":23.03487}},{"date":1752192000,"tokens":{"USDT":23.48588}},{"date":1752278400,"tokens":{"USDT":23.46994}},{"date":1752364800,"tokens":{"USDT":23.44176}},{"date":1752451200,"tokens":{"USDT":23.60967}},{"date":1752537600,"tokens":{"USDT":23.51279}},{"date":1752624000,"tokens":{"USDT":23.65089}},{"date":1752710400,"tokens":{"USDT":23.83229}},{"date":1752796800,"tokens":{"USDT":24.04726}},{"date":1752883200,"tokens":{"USDT":24.10076}},{"date":1752969600,"tokens":{"USDT":24.08361}},{"date":1753056000,"tokens":{"USDT":24.29217}},{"date":1753142400,"tokens":{"USDT":24.48634}},{"date":1753228800,"tokens":{"USDT":24.4566}},{"date":1753315200,"tokens":{"USDT":24.18777}},{"date":1753401600,"tokens":{"USDT":24.00305}},{"date":1753488000,"tokens":{"USDT":24.10293}},{"date":1753574400,"tokens":{"USDT":24.14193}},{"date":1753660800,"tokens":{"USDT":24.28276}},{"date":1753747200,"tokens":{"USDT":24.19308}},{"date":1753833600,"tokens":{"USDT":23.99977}},{"date":1753920000,"tokens":{"USDT":23.98632}},{"date":1754006400,"tokens":{"USDT":23.83431}},{"date":1754092800,"tokens":{"USDT":23.67821}},{"date":1754179200,"tokens":{"USDT":23.49767}},{"date":1754265600,"tokens":{"USDT":23.66611}},{"date":1754352000,"tokens":{"USDT":23.80861}},{"date":1754438400,"tokens":{"USDT":23.69275}},{"date":1754524800,"tokens":{"USDT":23.77499}},{"date":1754611200,"tokens":{"USDT":24.05825}},{"date":1754697600,"tokens":{"USDT":24.1816}},{"date":1754784000,"tokens":{"USDT":24.42654}},{"date":1754870400,"tokens":{"USDT":24.08567}},{"date":1754956800,"tokens":{"USDT":23.21542}},{"date":1755043200,"tokens":{"USDT":23.51839}},{"date":1755129600,"tokens":{"USDT":23.83663}},{"date":1755216000,"tokens":{"USDT":23.59934}},{"date":1755302400,"tokens":{"USDT":23.45969}},{"date":1755388800,"tokens":{"USDT":23.52448}},{"date":1755475200,"tokens":{"USDT":23.4919}},{"date":1755561600,"tokens":{"USDT":23.41903}},{"date":1755648000,"tokens":{"USDT":23.07414}},{"date":1755734400,"tokens":{"USDT":23.25108}},{"date":1755820800,"tokens":{"USDT":23.29742}},{"date":1755907200,"tokens":{"USDT":23.83803}},{"date":1755993600,"tokens":{"USDT":23.6116}},{"date":1756080000,"tokens":{"USDT":23.85145}},{"date":1756166400,"tokens":{"USDT":23.15376}},{"date":1756252800,"tokens":{"USDT":23.25666}},{"date":1756339200,"tokens":{"USDT":23.12923}},{"date":1756425600,"tokens":{"USDT":23.233}},{"date":1756512000,"tokens":{"USDT":23.19236}},{"date":1756598400,"tokens":{"USDT":23.24872}},{"date":1756684800,"tokens":{"USDT":23.21228}},{"date":1756771200,"tokens":{"USDT":23.02502}},{"date":1756857600,"tokens":{"USDT":23.02533}},{"date":1756944000,"tokens":{"USDT":22.96034}},{"date":1757030400,"tokens":{"USDT":22.76798}},{"date":1757116800,"tokens":{"USDT":22.90594}},{"date":1757203200,"tokens":{"USDT":22.84987}},{"date":1757289600,"tokens":{"USDT":22.85276}},{"date":1757376000,"tokens":{"USDT":22.95994}},{"date":1757462400,"tokens":{"USDT":22.95637}},{"date":1757548800,"tokens":{"USDT":23.03395}},{"date":1757635200,"tokens":{"USDT":23.10938}},{"date":1757721600,"tokens":{"USDT":23.368}},{"date":1757808000,"tokens":{"USDT":23.41521}},{"date":1757894400,"tokens":{"USDT":23.26085}},{"date":1757980800,"tokens":{"USDT":23.14366}},{"date":1758067200,"tokens":{"USDT":23.16023}},{"date":1758153600,"tokens":{"USDT":23.34803}},{"date":1758240000,"tokens":{"USDT":23.40683}},{"date":1758326400,"tokens":{"USDT":23.2011}},{"date":1758412800,"tokens":{"USDT":23.56258}},{"date":1758499200,"tokens":{"USDT":23.33002}},{"date":1758585600,"tokens":{"USDT":23.08418}},{"date":1758672000,"tokens":{"USDT":23.13769}},{"date":1758758400,"tokens":{"USDT":23.08667}},{"date":1758844800,"tokens":{"USDT":22.75308}},{"date":1758931200,"tokens":{"USDT":23.02731}},{"date":1759017600,"tokens":{"USDT":23.06882}},{"date":1759104000,"tokens":{"USDT":23.17953}},{"date":1759190400,"tokens":{"USDT":23.12842}},{"date":1759276800,"tokens":{"USDT":22.85947}},{"date":1759363200,"tokens":{"USDT":23.04173}},{"date":1759449600,"tokens":{"USDT":23.16404}},{"date":1759536000,"tokens":{"USDT":23.59892}},{"date":1759622400,"tokens":{"USDT":23.42698}},{"date":1759708800,"tokens":{"USDT":23.89569}},{"date":1759795200,"tokens":{"USDT":24.44126}},{"date":1759881600,"tokens":{"USDT":24.21133}},{"date":1759968000,"tokens":{"USDT":24.13735}},{"date":1760054400,"tokens":{"USDT":23.8539}},{"date":1760140800,"tokens":{"USDT":22.02436}},{"date":1760227200,"tokens":{"USDT":22.37891}},{"date":1760313600,"tokens":{"USDT":22.95477}},{"date":1760400000,"tokens":{"USDT":22.88847}},{"date":1760486400,"tokens":{"USDT":22.53724}},{"date":1760572800,"tokens":{"USDT":22.35048}},{"date":1760659200,"tokens":{"USDT":21.74039}},{"date":1760745600,"tokens":{"USDT":21.54868}},{"date":1760832000,"tokens":{"USDT":21.57574}},{"date":1760918400,"tokens":{"USDT":21.61926}},{"date":1761004800,"tokens":{"USDT":21.66973}},{"date":1761091200,"tokens":{"USDT":21.54112}},{"date":1761177600,"tokens":{"USDT":21.45504}},{"date":1761264000,"tokens":{"USDT":21.62908}},{"date":1761350400,"tokens":{"USDT":21.65109}},{"date":1761436800,"tokens":{"USDT":21.69176}},{"date":1761523200,"tokens":{"USDT":21.81064}},{"date":1761609600,"tokens":{"USDT":21.73761}},{"date":1761696000,"tokens":{"USDT":21.56418}},{"date":1761782400,"tokens":{"USDT":21.60738}},{"date":1761868800,"tokens":{"USDT":21.27775}},{"date":1761955200,"tokens":{"USDT":21.3084}},{"date":1762041600,"tokens":{"USDT":21.4151}},{"date":1762128000,"tokens":{"USDT":21.25694}},{"date":1762214400,"tokens":{"USDT":20.60771}},{"date":1762300800,"tokens":{"USDT":20.14767}},{"date":1762387200,"tokens":{"USDT":20.25133}},{"date":1762473600,"tokens":{"USDT":20.28757}},{"date":1762560000,"tokens":{"USDT":20.55493}},{"date":1762646400,"tokens":{"USDT":20.45916}},{"date":1762732800,"tokens":{"USDT":20.50343}},{"date":1762819200,"tokens":{"USDT":20.51734}},{"date":1762905600,"tokens":{"USDT":20.41935}},{"date":1762992000,"tokens":{"USDT":20.39588}},{"date":1763078400,"tokens":{"USDT":20.13582}},{"date":1763164800,"tokens":{"USDT":19.97811}},{"date":1763251200,"tokens":{"USDT":19.96491}},{"date":1763337600,"tokens":{"USDT":19.97147}},{"date":1763424000,"tokens":{"USDT":19.8824}},{"date":1763510400,"tokens":{"USDT":19.88703}},{"date":1763596800,"tokens":{"USDT":19.86522}},{"date":1763683200,"tokens":{"USDT":19.73831}},{"date":1763769600,"tokens":{"USDT":19.60276}},{"date":1763856000,"tokens":{"USDT":19.70361}},{"date":1763942400,"tokens":{"USDT":19.69276}},{"date":1764028800,"tokens":{"USDT":19.77487}},{"date":1764115200,"tokens":{"USDT":19.79059}},{"date":1764201600,"tokens":{"USDT":19.83812}},{"date":1764288000,"tokens":{"USDT":19.91628}},{"date":1764374400,"tokens":{"USDT":19.89619}},{"date":1764460800,"tokens":{"USDT":19.82464}},{"date":1764547200,"tokens":{"USDT":19.60415}},{"date":1764633600,"tokens":{"USDT":19.61757}},{"date":1764720000,"tokens":{"USDT":19.80316}},{"date":1764806400,"tokens":{"USDT":19.91397}},{"date":1764892800,"tokens":{"USDT":19.81167}},{"date":1764979200,"tokens":{"USDT":19.68873}},{"date":1765065600,"tokens":{"USDT":19.63199}},{"date":1765152000,"tokens":{"USDT":19.62206}},{"date":1765238400,"tokens":{"USDT":19.67049}},{"date":1765324800,"tokens":{"USDT":19.85311}},{"date":1765411200,"tokens":{"USDT":19.87819}},{"date":1765497600,"tokens":{"USDT":19.83198}},{"date":1765584000,"tokens":{"USDT":19.74288}},{"date":1765670400,"tokens":{"USDT":19.77133}},{"date":1765756800,"tokens":{"USDT":19.67707}},{"date":1765843200,"tokens":{"USDT":19.53988}},{"date":1765929600,"tokens":{"USDT":19.63352}},{"date":1766016000,"tokens":{"USDT":19.4715}},{"date":1766102400,"tokens":{"USDT":19.28903}},{"date":1766188800,"tokens":{"USDT":19.40838}},{"date":1766275200,"tokens":{"USDT":19.4206}},{"date":1766361600,"tokens":{"USDT":19.45726}},{"date":1766448000,"tokens":{"USDT":19.49238}},{"date":1766534400,"tokens":{"USDT":19.28967}},{"date":1766620800,"tokens":{"USDT":19.25613}},{"date":1766707200,"tokens":{"USDT":19.30965}},{"date":1766793600,"tokens":{"USDT":19.27283}},{"date":1766880000,"tokens":{"USDT":19.33059}},{"date":1766966400,"tokens":{"USDT":19.32589}},{"date":1767052800,"tokens":{"USDT":19.24172}},{"date":1767139200,"tokens":{"USDT":19.24549}},{"date":1767225600,"tokens":{"USDT":19.20081}},{"date":1767312000,"tokens":{"USDT":19.33583}},{"date":1767398400,"tokens":{"USDT":19.51764}},{"date":1767484800,"tokens":{"USDT":19.50768}},{"date":1767571200,"tokens":{"USDT":19.5838}},{"date":1767657600,"tokens":{"USDT":19.61571}},{"date":1767744000,"tokens":{"USDT":19.59975}},{"date":1767830400,"tokens":{"USDT":19.55074}},{"date":1767916800,"tokens":{"USDT":19.51442}},{"date":1768003200,"tokens":{"USDT":19.50683}},{"date":1768089600,"tokens":{"USDT":19.54292}},{"date":1768176000,"tokens":{"USDT":19.48347}},{"date":1768262400,"tokens":{"USDT":19.46653}},{"date":1768348800,"tokens":{"USDT":19.73667}},{"date":1768435200,"tokens":{"USDT":19.63145}},{"date":1768521600,"tokens":{"USDT":19.55953}},{"date":1768608000,"tokens":{"USDT":19.58985}},{"date":1768694400,"tokens":{"USDT":19.68688}},{"date":1768780800,"tokens":{"USDT":19.51791}},{"date":1768867200,"tokens":{"USDT":19.47287}},{"date":1768953600,"tokens":{"USDT":19.30093}},{"date":1769040000,"tokens":{"USDT":19.32597}},{"date":1769126400,"tokens":{"USDT":19.31214}},{"date":1769212800,"tokens":{"USDT":19.39068}},{"date":1769299200,"tokens":{"USDT":19.43542}},{"date":1769385600,"tokens":{"USDT":19.35291}},{"date":1789430400,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789516800,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014,"SDN":9.66353}},{"date":1789603200,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789689600,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789776000,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789862400,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1789948800,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":2.01012,"USDC":7.75185,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790035200,"tokens":{"WASTR":1807.66404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790121600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790208000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790294400,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790380800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790467200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790553600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790640000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"SDN":9.66353}},{"date":1790726400,"tokens":{"WASTR":1857.61404,"USDC":7.76785,"USDT":3.28581,"BNB":0.00115,"BUSD":1.99425,"DAI":2.00529,"WETH":0.00025}},{"date":1790812800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790899200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1790985600,"tokens":{"USDC":7.76785,"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791072000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791158400,"tokens":{"WASTR":1857.61404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014,"BNB":0.00115,"DAI":2.00529}},{"date":1791244800,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1791331200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1791417600,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791504000,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791590400,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791676800,"tokens":{"WASTR":1857.61404,"USDC":7.76785,"BNB":0.00115,"BUSD":1.99425,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791763200,"tokens":{"WASTR":1857.61404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00014}},{"date":1791849600,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1791936000,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792022400,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792108800,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"USDT":3.28581,"BNB":0.00115,"WETH":0.00025,"WBTC":0.00013}},{"date":1792195200,"tokens":{"WASTR":1937.53404,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792281600,"tokens":{"WASTR":1937.53404,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013,"BNB":0.00115}},{"date":1792368000,"tokens":{"WASTR":1937.53404,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792454400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792540800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792627200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792713600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1792800000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792886400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1792972800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793059200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793145600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793232000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793318400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793404800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793491200,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1793577600,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793664000,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793750400,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793836800,"tokens":{"WASTR":1976.63278,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00013}},{"date":1793923200,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794009600,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"DAI":2.00529,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794096000,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794182400,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794268800,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794355200,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012,"SDN":9.66353}},{"date":1794441600,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581,"WBTC":0.00012}},{"date":1794528000,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}},{"date":1794564695,"tokens":{"WASTR":2005.17563,"BNB":0.00115,"BUSD":1.99425,"USDC":7.76785,"WETH":0.00025,"USDT":3.28581}}],"currentChainTvls":{"Astar":23.90468},"raises":[],"hacks":[],"mcap":null}