{"id":"4079","name":"Aspida","address":null,"symbol":"-","assetToken":"aETH","url":"","description":"Aspida is an efficient liquid staking protocol that offers a decentralized, secure, and highly compatible staking service and LSD assets. By leveraging the power of liquid staking, Aspida enables users across different layers and networks to earn profitable rewards while maintaining the flexibility to participate in multiple staking opportunities.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/aspida","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"aspida/index.js","twitter":"aspidanet","github":["aspidanet"],"audit_links":["https://github.com/aspidanet/documents/blob/main/audits/Aspida%20Network%20Contracts%20Security%20Audit%20Report.pdf"],"listedAt":1706616953,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aspida/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1706572800,"totalLiquidityUSD":439076},{"date":1706659200,"totalLiquidityUSD":444476},{"date":1706745600,"totalLiquidityUSD":431586},{"date":1706832000,"totalLiquidityUSD":438447},{"date":1706918400,"totalLiquidityUSD":439500},{"date":1707004800,"totalLiquidityUSD":436276},{"date":1707091200,"totalLiquidityUSD":434699},{"date":1707177600,"totalLiquidityUSD":437122},{"date":1707264000,"totalLiquidityUSD":453215},{"date":1707350400,"totalLiquidityUSD":462531},{"date":1707436800,"totalLiquidityUSD":461137},{"date":1707523200,"totalLiquidityUSD":474513},{"date":1707609600,"totalLiquidityUSD":475380},{"date":1707696000,"totalLiquidityUSD":473931},{"date":1707782400,"totalLiquidityUSD":507958},{"date":1707868800,"totalLiquidityUSD":501746},{"date":1707955200,"totalLiquidityUSD":525779},{"date":1708041600,"totalLiquidityUSD":536197},{"date":1708128000,"totalLiquidityUSD":630320},{"date":1708214400,"totalLiquidityUSD":627670},{"date":1708300800,"totalLiquidityUSD":649119},{"date":1708387200,"totalLiquidityUSD":667332},{"date":1708473600,"totalLiquidityUSD":679746},{"date":1708560000,"totalLiquidityUSD":670070},{"date":1708646400,"totalLiquidityUSD":673788},{"date":1708732800,"totalLiquidityUSD":659465},{"date":1708819200,"totalLiquidityUSD":672317},{"date":1708905600,"totalLiquidityUSD":704913},{"date":1708992000,"totalLiquidityUSD":716431},{"date":1709078400,"totalLiquidityUSD":733516},{"date":1709164800,"totalLiquidityUSD":760922},{"date":1709251200,"totalLiquidityUSD":759670},{"date":1709337600,"totalLiquidityUSD":775095},{"date":1709424000,"totalLiquidityUSD":768770},{"date":1709510400,"totalLiquidityUSD":787720},{"date":1709596800,"totalLiquidityUSD":814515},{"date":1709683200,"totalLiquidityUSD":809148},{"date":1709769600,"totalLiquidityUSD":870590},{"date":1709856000,"totalLiquidityUSD":868300},{"date":1709942400,"totalLiquidityUSD":9576259},{"date":1710028800,"totalLiquidityUSD":9632109},{"date":1710115200,"totalLiquidityUSD":9554460},{"date":1710201600,"totalLiquidityUSD":10006750},{"date":1710288000,"totalLiquidityUSD":9785905},{"date":1710374400,"totalLiquidityUSD":9844556},{"date":1710460800,"totalLiquidityUSD":9546479},{"date":1710547200,"totalLiquidityUSD":9179243},{"date":1710633600,"totalLiquidityUSD":7270128},{"date":1710720000,"totalLiquidityUSD":7480808},{"date":1710806400,"totalLiquidityUSD":7152549},{"date":1710892800,"totalLiquidityUSD":6345533},{"date":1710979200,"totalLiquidityUSD":7068844},{"date":1711065600,"totalLiquidityUSD":7019538},{"date":1711152000,"totalLiquidityUSD":6689187},{"date":1711238400,"totalLiquidityUSD":6725090},{"date":1711324800,"totalLiquidityUSD":6943002},{"date":1711411200,"totalLiquidityUSD":7225303},{"date":1711497600,"totalLiquidityUSD":7206732},{"date":1711584000,"totalLiquidityUSD":7045731},{"date":1711670400,"totalLiquidityUSD":7173715},{"date":1711756800,"totalLiquidityUSD":7061616},{"date":1711843200,"totalLiquidityUSD":7052366},{"date":1711929600,"totalLiquidityUSD":7304494},{"date":1712016000,"totalLiquidityUSD":7038633},{"date":1712102400,"totalLiquidityUSD":6576469},{"date":1712188800,"totalLiquidityUSD":6666886},{"date":1712275200,"totalLiquidityUSD":6671533},{"date":1712361600,"totalLiquidityUSD":6685657},{"date":1712448000,"totalLiquidityUSD":6767986},{"date":1712534400,"totalLiquidityUSD":6867175},{"date":1712620800,"totalLiquidityUSD":7424384},{"date":1712707200,"totalLiquidityUSD":7063365},{"date":1712793600,"totalLiquidityUSD":7146891},{"date":1712880000,"totalLiquidityUSD":7060425},{"date":1712966400,"totalLiquidityUSD":6482179},{"date":1713052800,"totalLiquidityUSD":5892197},{"date":1713139200,"totalLiquidityUSD":6273674},{"date":1713225600,"totalLiquidityUSD":6248043},{"date":1713312000,"totalLiquidityUSD":6246915},{"date":1713398400,"totalLiquidityUSD":6038092},{"date":1713484800,"totalLiquidityUSD":6181706},{"date":1713571200,"totalLiquidityUSD":6242846},{"date":1713657600,"totalLiquidityUSD":6349373},{"date":1713744000,"totalLiquidityUSD":6355315},{"date":1713830400,"totalLiquidityUSD":6443605},{"date":1713916800,"totalLiquidityUSD":6477952},{"date":1714003200,"totalLiquidityUSD":6341046},{"date":1714089600,"totalLiquidityUSD":6399783},{"date":1714176000,"totalLiquidityUSD":6344553},{"date":1714262400,"totalLiquidityUSD":6538282},{"date":1714348800,"totalLiquidityUSD":6658559},{"date":1714435200,"totalLiquidityUSD":6486288},{"date":1714521600,"totalLiquidityUSD":6017200},{"date":1714608000,"totalLiquidityUSD":5989132},{"date":1714694400,"totalLiquidityUSD":6054866},{"date":1714780800,"totalLiquidityUSD":6287871},{"date":1714867200,"totalLiquidityUSD":6284341},{"date":1714953600,"totalLiquidityUSD":6312579},{"date":1715040000,"totalLiquidityUSD":6221168},{"date":1715126400,"totalLiquidityUSD":6150978},{"date":1715212800,"totalLiquidityUSD":5999145},{"date":1715299200,"totalLiquidityUSD":6108433},{"date":1715385600,"totalLiquidityUSD":5864911},{"date":1715472000,"totalLiquidityUSD":5889897},{"date":1715558400,"totalLiquidityUSD":5909474},{"date":1715644800,"totalLiquidityUSD":6884081},{"date":1715731200,"totalLiquidityUSD":6719530},{"date":1715817600,"totalLiquidityUSD":7009960},{"date":1715904000,"totalLiquidityUSD":6817829},{"date":1715990400,"totalLiquidityUSD":7194503},{"date":1716076800,"totalLiquidityUSD":7254462},{"date":1716163200,"totalLiquidityUSD":7155116},{"date":1716249600,"totalLiquidityUSD":8485836},{"date":1716336000,"totalLiquidityUSD":8798057},{"date":1716422400,"totalLiquidityUSD":8754876},{"date":1716508800,"totalLiquidityUSD":8864842},{"date":1716595200,"totalLiquidityUSD":8697448},{"date":1716681600,"totalLiquidityUSD":8698705},{"date":1716768000,"totalLiquidityUSD":8960050},{"date":1716854400,"totalLiquidityUSD":9030398},{"date":1716940800,"totalLiquidityUSD":8947241},{"date":1717027200,"totalLiquidityUSD":8756529},{"date":1717113600,"totalLiquidityUSD":8571032},{"date":1717200000,"totalLiquidityUSD":8651960},{"date":1717286400,"totalLiquidityUSD":8716651},{"date":1717372800,"totalLiquidityUSD":8663393},{"date":1717459200,"totalLiquidityUSD":8630956},{"date":1717545600,"totalLiquidityUSD":8730830},{"date":1717632000,"totalLiquidityUSD":8816976},{"date":1717718400,"totalLiquidityUSD":8700651},{"date":1717804800,"totalLiquidityUSD":8444181},{"date":1717891200,"totalLiquidityUSD":8380916},{"date":1717977600,"totalLiquidityUSD":8491613},{"date":1718064000,"totalLiquidityUSD":8381351},{"date":1718150400,"totalLiquidityUSD":7980907},{"date":1718236800,"totalLiquidityUSD":8158359},{"date":1718323200,"totalLiquidityUSD":7959067},{"date":1718409600,"totalLiquidityUSD":7948810},{"date":1718496000,"totalLiquidityUSD":8146843},{"date":1718582400,"totalLiquidityUSD":8226628},{"date":1718668800,"totalLiquidityUSD":8066516},{"date":1718755200,"totalLiquidityUSD":7958735},{"date":1718841600,"totalLiquidityUSD":8128001},{"date":1718928000,"totalLiquidityUSD":8055933},{"date":1719014400,"totalLiquidityUSD":8063126},{"date":1719100800,"totalLiquidityUSD":8013920},{"date":1719187200,"totalLiquidityUSD":7856038},{"date":1719273600,"totalLiquidityUSD":7661827},{"date":1719360000,"totalLiquidityUSD":7802734},{"date":1719446400,"totalLiquidityUSD":7769671},{"date":1719532800,"totalLiquidityUSD":9428329},{"date":1719619200,"totalLiquidityUSD":9244563},{"date":1719705600,"totalLiquidityUSD":9253748},{"date":1719792000,"totalLiquidityUSD":9336403},{"date":1719878400,"totalLiquidityUSD":9397819},{"date":1719964800,"totalLiquidityUSD":9359079},{"date":1720051200,"totalLiquidityUSD":8989805},{"date":1720137600,"totalLiquidityUSD":8619024},{"date":1720224000,"totalLiquidityUSD":8127244},{"date":1720310400,"totalLiquidityUSD":8366568},{"date":1720396800,"totalLiquidityUSD":8073552},{"date":1720483200,"totalLiquidityUSD":8273396},{"date":1720569600,"totalLiquidityUSD":8357269},{"date":1720656000,"totalLiquidityUSD":8458314},{"date":1720742400,"totalLiquidityUSD":8489547},{"date":1720828800,"totalLiquidityUSD":8518051},{"date":1720915200,"totalLiquidityUSD":8594142},{"date":1721001600,"totalLiquidityUSD":8882289},{"date":1721088000,"totalLiquidityUSD":9360051},{"date":1721174400,"totalLiquidityUSD":9390238},{"date":1721260800,"totalLiquidityUSD":9323882},{"date":1721347200,"totalLiquidityUSD":9366362},{"date":1721433600,"totalLiquidityUSD":9592174},{"date":1721520000,"totalLiquidityUSD":9610969},{"date":1721606400,"totalLiquidityUSD":9614657},{"date":1721692800,"totalLiquidityUSD":9417339},{"date":1721779200,"totalLiquidityUSD":9485410},{"date":1721865600,"totalLiquidityUSD":9137122},{"date":1721952000,"totalLiquidityUSD":8682395},{"date":1722038400,"totalLiquidityUSD":8954395},{"date":1722124800,"totalLiquidityUSD":8962731},{"date":1722211200,"totalLiquidityUSD":7936256},{"date":1722297600,"totalLiquidityUSD":8137344},{"date":1722384000,"totalLiquidityUSD":7981042},{"date":1722470400,"totalLiquidityUSD":7841455},{"date":1722556800,"totalLiquidityUSD":7728993},{"date":1722643200,"totalLiquidityUSD":7299347},{"date":1722729600,"totalLiquidityUSD":7081969},{"date":1722816000,"totalLiquidityUSD":6646700},{"date":1722902400,"totalLiquidityUSD":5886539},{"date":1722988800,"totalLiquidityUSD":6057267},{"date":1723075200,"totalLiquidityUSD":5701356},{"date":1723161600,"totalLiquidityUSD":6268758},{"date":1723248000,"totalLiquidityUSD":6323025},{"date":1723334400,"totalLiquidityUSD":6341528},{"date":1723420800,"totalLiquidityUSD":6228490},{"date":1723507200,"totalLiquidityUSD":6535953},{"date":1723593600,"totalLiquidityUSD":6641652},{"date":1723680000,"totalLiquidityUSD":6508846},{"date":1723766400,"totalLiquidityUSD":6252376},{"date":1723852800,"totalLiquidityUSD":6350006},{"date":1723939200,"totalLiquidityUSD":6360439},{"date":1724025600,"totalLiquidityUSD":6461701},{"date":1724112000,"totalLiquidityUSD":6400028},{"date":1724198400,"totalLiquidityUSD":6309292},{"date":1724284800,"totalLiquidityUSD":6441513},{"date":1724371200,"totalLiquidityUSD":6403927},{"date":1724457600,"totalLiquidityUSD":6801903},{"date":1724544000,"totalLiquidityUSD":6704903},{"date":1724630400,"totalLiquidityUSD":6788196},{"date":1724716800,"totalLiquidityUSD":6560952},{"date":1724803200,"totalLiquidityUSD":5955928},{"date":1724889600,"totalLiquidityUSD":6164065},{"date":1724976000,"totalLiquidityUSD":6156597},{"date":1725062400,"totalLiquidityUSD":6161356},{"date":1725148800,"totalLiquidityUSD":6144810},{"date":1725235200,"totalLiquidityUSD":5909024},{"date":1725321600,"totalLiquidityUSD":10041194},{"date":1725408000,"totalLiquidityUSD":9692851},{"date":1725494400,"totalLiquidityUSD":9735372},{"date":1725580800,"totalLiquidityUSD":9363334},{"date":1725667200,"totalLiquidityUSD":8731723},{"date":1725753600,"totalLiquidityUSD":8934746},{"date":1725840000,"totalLiquidityUSD":9071146},{"date":1725926400,"totalLiquidityUSD":9329714},{"date":1726012800,"totalLiquidityUSD":9387800},{"date":1726099200,"totalLiquidityUSD":9252192},{"date":1726185600,"totalLiquidityUSD":9263276},{"date":1726272000,"totalLiquidityUSD":9662054},{"date":1726358400,"totalLiquidityUSD":9526525},{"date":1726444800,"totalLiquidityUSD":9255032},{"date":1726531200,"totalLiquidityUSD":9020894},{"date":1726617600,"totalLiquidityUSD":9256868},{"date":1726704000,"totalLiquidityUSD":9209430},{"date":1726790400,"totalLiquidityUSD":6008220},{"date":1726876800,"totalLiquidityUSD":6232076},{"date":1726963200,"totalLiquidityUSD":6267841},{"date":1727049600,"totalLiquidityUSD":6210270},{"date":1727136000,"totalLiquidityUSD":6110913},{"date":1727222400,"totalLiquidityUSD":6133536},{"date":1727308800,"totalLiquidityUSD":5931817},{"date":1727395200,"totalLiquidityUSD":6095455},{"date":1727481600,"totalLiquidityUSD":6212625},{"date":1727568000,"totalLiquidityUSD":6154639},{"date":1727654400,"totalLiquidityUSD":6117295},{"date":1727740800,"totalLiquidityUSD":6016090},{"date":1727827200,"totalLiquidityUSD":5690677},{"date":1727913600,"totalLiquidityUSD":5458766},{"date":1728000000,"totalLiquidityUSD":5409410},{"date":1728086400,"totalLiquidityUSD":5584104},{"date":1728172800,"totalLiquidityUSD":5563425},{"date":1728259200,"totalLiquidityUSD":5602546},{"date":1728345600,"totalLiquidityUSD":5647399},{"date":1728432000,"totalLiquidityUSD":5649659},{"date":1728518400,"totalLiquidityUSD":5473450},{"date":1728604800,"totalLiquidityUSD":5479839},{"date":1728691200,"totalLiquidityUSD":5650445},{"date":1728777600,"totalLiquidityUSD":5714595},{"date":1728864000,"totalLiquidityUSD":5684838},{"date":1728950400,"totalLiquidityUSD":6078803},{"date":1729036800,"totalLiquidityUSD":5979339},{"date":1729123200,"totalLiquidityUSD":6040483},{"date":1729209600,"totalLiquidityUSD":6011423},{"date":1729296000,"totalLiquidityUSD":6096457},{"date":1729382400,"totalLiquidityUSD":6104974},{"date":1729468800,"totalLiquidityUSD":6316935},{"date":1729555200,"totalLiquidityUSD":6174206},{"date":1729641600,"totalLiquidityUSD":6086539},{"date":1729728000,"totalLiquidityUSD":5788088},{"date":1729814400,"totalLiquidityUSD":5874716},{"date":1729900800,"totalLiquidityUSD":5741691},{"date":1729987200,"totalLiquidityUSD":5741876},{"date":1730073600,"totalLiquidityUSD":5799058},{"date":1730160000,"totalLiquidityUSD":5927658},{"date":1730246400,"totalLiquidityUSD":6083984},{"date":1730332800,"totalLiquidityUSD":6166803},{"date":1730419200,"totalLiquidityUSD":5817895},{"date":1730505600,"totalLiquidityUSD":5813921},{"date":1730592000,"totalLiquidityUSD":5747046},{"date":1730678400,"totalLiquidityUSD":5686619},{"date":1730764800,"totalLiquidityUSD":5530196},{"date":1730851200,"totalLiquidityUSD":5613454},{"date":1730937600,"totalLiquidityUSD":6318269},{"date":1731024000,"totalLiquidityUSD":6691647},{"date":1731110400,"totalLiquidityUSD":6843851},{"date":1731196800,"totalLiquidityUSD":7177253},{"date":1731283200,"totalLiquidityUSD":7380392},{"date":1731369600,"totalLiquidityUSD":7722918},{"date":1731456000,"totalLiquidityUSD":7589945},{"date":1731542400,"totalLiquidityUSD":7375888},{"date":1731628800,"totalLiquidityUSD":7093981},{"date":1731715200,"totalLiquidityUSD":7169813},{"date":1731801600,"totalLiquidityUSD":7267021},{"date":1731888000,"totalLiquidityUSD":7105687},{"date":1731974400,"totalLiquidityUSD":7396154},{"date":1732060800,"totalLiquidityUSD":7200234},{"date":1732147200,"totalLiquidityUSD":7110861},{"date":1732233600,"totalLiquidityUSD":7796702},{"date":1732320000,"totalLiquidityUSD":7701155},{"date":1732406400,"totalLiquidityUSD":7889680},{"date":1732492800,"totalLiquidityUSD":7759854},{"date":1732579200,"totalLiquidityUSD":7902494},{"date":1732665600,"totalLiquidityUSD":7701984},{"date":1732752000,"totalLiquidityUSD":8495107},{"date":1732838400,"totalLiquidityUSD":8317710},{"date":1732924800,"totalLiquidityUSD":8333806},{"date":1733011200,"totalLiquidityUSD":8624450},{"date":1733097600,"totalLiquidityUSD":8626928},{"date":1733184000,"totalLiquidityUSD":8394366},{"date":1733270400,"totalLiquidityUSD":8369768},{"date":1733356800,"totalLiquidityUSD":8894899},{"date":1733443200,"totalLiquidityUSD":8783074},{"date":1733529600,"totalLiquidityUSD":9276159},{"date":1733616000,"totalLiquidityUSD":9260124},{"date":1733702400,"totalLiquidityUSD":9283226},{"date":1733788800,"totalLiquidityUSD":8594622},{"date":1733875200,"totalLiquidityUSD":8450178},{"date":1733961600,"totalLiquidityUSD":8910743},{"date":1734048000,"totalLiquidityUSD":8975107},{"date":1734134400,"totalLiquidityUSD":9054844},{"date":1734220800,"totalLiquidityUSD":8968105},{"date":1734307200,"totalLiquidityUSD":9006548},{"date":1734393600,"totalLiquidityUSD":9245478},{"date":1734480000,"totalLiquidityUSD":8964978},{"date":1734566400,"totalLiquidityUSD":8478431},{"date":1734652800,"totalLiquidityUSD":7931779},{"date":1734739200,"totalLiquidityUSD":8023827},{"date":1734825600,"totalLiquidityUSD":7696740},{"date":1734912000,"totalLiquidityUSD":7602106},{"date":1734998400,"totalLiquidityUSD":7985138},{"date":1735084800,"totalLiquidityUSD":8115294},{"date":1735171200,"totalLiquidityUSD":8087561},{"date":1735257600,"totalLiquidityUSD":7689628},{"date":1735344000,"totalLiquidityUSD":7690185},{"date":1735430400,"totalLiquidityUSD":7891258},{"date":1735516800,"totalLiquidityUSD":7783818},{"date":1735603200,"totalLiquidityUSD":7788345},{"date":1735689600,"totalLiquidityUSD":7733090},{"date":1735776000,"totalLiquidityUSD":7800007},{"date":1735862400,"totalLiquidityUSD":8000690},{"date":1735948800,"totalLiquidityUSD":8380036},{"date":1736035200,"totalLiquidityUSD":8498402},{"date":1736121600,"totalLiquidityUSD":8453736},{"date":1736208000,"totalLiquidityUSD":8558676},{"date":1736294400,"totalLiquidityUSD":7859479},{"date":1736380800,"totalLiquidityUSD":7724144},{"date":1736467200,"totalLiquidityUSD":7470975},{"date":1736553600,"totalLiquidityUSD":2861971},{"date":1736640000,"totalLiquidityUSD":2872728},{"date":1736726400,"totalLiquidityUSD":2837602},{"date":1736812800,"totalLiquidityUSD":2746314},{"date":1736899200,"totalLiquidityUSD":2834504},{"date":1736985600,"totalLiquidityUSD":3013164},{"date":1737072000,"totalLiquidityUSD":2899537},{"date":1737158400,"totalLiquidityUSD":3051399},{"date":1737244800,"totalLiquidityUSD":2879362},{"date":1737331200,"totalLiquidityUSD":2821733},{"date":1737417600,"totalLiquidityUSD":2901940},{"date":1737504000,"totalLiquidityUSD":2915635},{"date":1737590400,"totalLiquidityUSD":2855189},{"date":1737676800,"totalLiquidityUSD":2911072},{"date":1737763200,"totalLiquidityUSD":2899918},{"date":1737849600,"totalLiquidityUSD":2920944},{"date":1737936000,"totalLiquidityUSD":2864798},{"date":1738022400,"totalLiquidityUSD":2793167},{"date":1738108800,"totalLiquidityUSD":2705658},{"date":1738195200,"totalLiquidityUSD":2756509},{"date":1738281600,"totalLiquidityUSD":2859106},{"date":1738368000,"totalLiquidityUSD":2893016},{"date":1738454400,"totalLiquidityUSD":2758696},{"date":1738540800,"totalLiquidityUSD":2469760},{"date":1738627200,"totalLiquidityUSD":2531747},{"date":1738713600,"totalLiquidityUSD":2396771},{"date":1738800000,"totalLiquidityUSD":2447422},{"date":1738886400,"totalLiquidityUSD":2362324},{"date":1738972800,"totalLiquidityUSD":2334447},{"date":1739059200,"totalLiquidityUSD":2309837},{"date":1739145600,"totalLiquidityUSD":2305578},{"date":1739232000,"totalLiquidityUSD":2349072},{"date":1739318400,"totalLiquidityUSD":2287089},{"date":1739404800,"totalLiquidityUSD":2400677},{"date":1739491200,"totalLiquidityUSD":2353034},{"date":1739577600,"totalLiquidityUSD":2387075},{"date":1739664000,"totalLiquidityUSD":2375810},{"date":1739750400,"totalLiquidityUSD":2339933},{"date":1739836800,"totalLiquidityUSD":2404016},{"date":1739923200,"totalLiquidityUSD":2348245},{"date":1740009600,"totalLiquidityUSD":2385505},{"date":1740096000,"totalLiquidityUSD":2407458},{"date":1740182400,"totalLiquidityUSD":2339989},{"date":1740268800,"totalLiquidityUSD":2428524},{"date":1740355200,"totalLiquidityUSD":2468685},{"date":1740441600,"totalLiquidityUSD":2199617},{"date":1740528000,"totalLiquidityUSD":2184873},{"date":1740614400,"totalLiquidityUSD":2043622},{"date":1740700800,"totalLiquidityUSD":2024315},{"date":1740787200,"totalLiquidityUSD":1956819},{"date":1740873600,"totalLiquidityUSD":1947262},{"date":1740960000,"totalLiquidityUSD":2181418},{"date":1741046400,"totalLiquidityUSD":1903249},{"date":1741132800,"totalLiquidityUSD":1901726},{"date":1741219200,"totalLiquidityUSD":1989912},{"date":1741305600,"totalLiquidityUSD":1908382},{"date":1741392000,"totalLiquidityUSD":1879866},{"date":1741478400,"totalLiquidityUSD":1937698},{"date":1741564800,"totalLiquidityUSD":1763605},{"date":1741651200,"totalLiquidityUSD":1598360},{"date":1741737600,"totalLiquidityUSD":1682666},{"date":1741824000,"totalLiquidityUSD":1681473},{"date":1741910400,"totalLiquidityUSD":1645366},{"date":1741996800,"totalLiquidityUSD":1688274},{"date":1742083200,"totalLiquidityUSD":1709741},{"date":1742169600,"totalLiquidityUSD":1672894},{"date":1742256000,"totalLiquidityUSD":1695744},{"date":1742342400,"totalLiquidityUSD":1712137},{"date":1742428800,"totalLiquidityUSD":1814649},{"date":1742515200,"totalLiquidityUSD":1742929},{"date":1742601600,"totalLiquidityUSD":1740347},{"date":1742688000,"totalLiquidityUSD":1744234},{"date":1742774400,"totalLiquidityUSD":1771580},{"date":1742860800,"totalLiquidityUSD":1844541},{"date":1742947200,"totalLiquidityUSD":1821461},{"date":1743033600,"totalLiquidityUSD":1772434},{"date":1743120000,"totalLiquidityUSD":1764312},{"date":1743206400,"totalLiquidityUSD":1673041},{"date":1743292800,"totalLiquidityUSD":1609842},{"date":1743379200,"totalLiquidityUSD":1590025},{"date":1743465600,"totalLiquidityUSD":1610321},{"date":1743552000,"totalLiquidityUSD":1678111},{"date":1743638400,"totalLiquidityUSD":1584043},{"date":1743724800,"totalLiquidityUSD":1602447},{"date":1743811200,"totalLiquidityUSD":1603851},{"date":1743897600,"totalLiquidityUSD":1592023},{"date":1743984000,"totalLiquidityUSD":1389544},{"date":1744070400,"totalLiquidityUSD":1376130},{"date":1744156800,"totalLiquidityUSD":1303419},{"date":1744243200,"totalLiquidityUSD":1463520},{"date":1744329600,"totalLiquidityUSD":1346459},{"date":1744416000,"totalLiquidityUSD":1379489},{"date":1744502400,"totalLiquidityUSD":1449485},{"date":1744588800,"totalLiquidityUSD":1400894},{"date":1744675200,"totalLiquidityUSD":1437359},{"date":1744761600,"totalLiquidityUSD":1410152},{"date":1744848000,"totalLiquidityUSD":1395731},{"date":1744934400,"totalLiquidityUSD":1400435},{"date":1745020800,"totalLiquidityUSD":1405404},{"date":1745107200,"totalLiquidityUSD":1423707},{"date":1745193600,"totalLiquidityUSD":1416810},{"date":1745280000,"totalLiquidityUSD":1395563},{"date":1745366400,"totalLiquidityUSD":1554129},{"date":1745452800,"totalLiquidityUSD":1588778},{"date":1745539200,"totalLiquidityUSD":1568256},{"date":1745625600,"totalLiquidityUSD":1585505},{"date":1745712000,"totalLiquidityUSD":1608841},{"date":1745798400,"totalLiquidityUSD":1588425},{"date":1745884800,"totalLiquidityUSD":1592618},{"date":1745971200,"totalLiquidityUSD":1599108},{"date":1746057600,"totalLiquidityUSD":1586868},{"date":1746144000,"totalLiquidityUSD":1628961},{"date":1746230400,"totalLiquidityUSD":1627766},{"date":1746316800,"totalLiquidityUSD":1623872},{"date":1746403200,"totalLiquidityUSD":1607047},{"date":1746489600,"totalLiquidityUSD":1609065},{"date":1746576000,"totalLiquidityUSD":1626290},{"date":1746662400,"totalLiquidityUSD":1607456},{"date":1746748800,"totalLiquidityUSD":1945036},{"date":1746835200,"totalLiquidityUSD":2075480},{"date":1746921600,"totalLiquidityUSD":2290294},{"date":1747008000,"totalLiquidityUSD":2244408},{"date":1747094400,"totalLiquidityUSD":2207628},{"date":1747180800,"totalLiquidityUSD":2383571},{"date":1747267200,"totalLiquidityUSD":2324728},{"date":1747353600,"totalLiquidityUSD":2254961},{"date":1747440000,"totalLiquidityUSD":2262722},{"date":1747526400,"totalLiquidityUSD":2195790},{"date":1747612800,"totalLiquidityUSD":2166400},{"date":1747699200,"totalLiquidityUSD":2240851},{"date":1747785600,"totalLiquidityUSD":2239051},{"date":1747872000,"totalLiquidityUSD":2271735},{"date":1747958400,"totalLiquidityUSD":2358206},{"date":1748044800,"totalLiquidityUSD":2240568},{"date":1748131200,"totalLiquidityUSD":2240115},{"date":1748217600,"totalLiquidityUSD":2261999},{"date":1748304000,"totalLiquidityUSD":2242028},{"date":1748390400,"totalLiquidityUSD":2352482},{"date":1748476800,"totalLiquidityUSD":2373322},{"date":1748563200,"totalLiquidityUSD":2328626},{"date":1748649600,"totalLiquidityUSD":2242037},{"date":1748736000,"totalLiquidityUSD":2233822},{"date":1748822400,"totalLiquidityUSD":2242507},{"date":1748908800,"totalLiquidityUSD":2324170},{"date":1748995200,"totalLiquidityUSD":2303050},{"date":1749081600,"totalLiquidityUSD":2317565},{"date":1749168000,"totalLiquidityUSD":2149328},{"date":1749254400,"totalLiquidityUSD":2204280},{"date":1749340800,"totalLiquidityUSD":2240127},{"date":1749427200,"totalLiquidityUSD":2224396},{"date":1749513600,"totalLiquidityUSD":2387741},{"date":1749600000,"totalLiquidityUSD":2508377},{"date":1749686400,"totalLiquidityUSD":2466178},{"date":1749772800,"totalLiquidityUSD":2274379},{"date":1749859200,"totalLiquidityUSD":2279415},{"date":1749945600,"totalLiquidityUSD":2249963},{"date":1750032000,"totalLiquidityUSD":2260177},{"date":1750118400,"totalLiquidityUSD":2283549},{"date":1750204800,"totalLiquidityUSD":2237770},{"date":1750291200,"totalLiquidityUSD":2240294},{"date":1750377600,"totalLiquidityUSD":2243254},{"date":1750464000,"totalLiquidityUSD":2136931},{"date":1750550400,"totalLiquidityUSD":2031160},{"date":1750636800,"totalLiquidityUSD":1979754},{"date":1750723200,"totalLiquidityUSD":2140354},{"date":1750809600,"totalLiquidityUSD":2175985},{"date":1750896000,"totalLiquidityUSD":2152489},{"date":1750982400,"totalLiquidityUSD":2151102},{"date":1751068800,"totalLiquidityUSD":2152054},{"date":1751155200,"totalLiquidityUSD":2168568},{"date":1751241600,"totalLiquidityUSD":2225572},{"date":1751328000,"totalLiquidityUSD":2219889},{"date":1751414400,"totalLiquidityUSD":2143262},{"date":1751500800,"totalLiquidityUSD":2294761},{"date":1751587200,"totalLiquidityUSD":2307253},{"date":1751673600,"totalLiquidityUSD":2239810},{"date":1751760000,"totalLiquidityUSD":2237327},{"date":1751846400,"totalLiquidityUSD":2279671},{"date":1751932800,"totalLiquidityUSD":2266796},{"date":1752019200,"totalLiquidityUSD":2323946},{"date":1752105600,"totalLiquidityUSD":2470134},{"date":1752192000,"totalLiquidityUSD":2619161},{"date":1752278400,"totalLiquidityUSD":2633602},{"date":1752364800,"totalLiquidityUSD":2623577},{"date":1752451200,"totalLiquidityUSD":2639950},{"date":1752537600,"totalLiquidityUSD":2686619},{"date":1752624000,"totalLiquidityUSD":2794559},{"date":1752710400,"totalLiquidityUSD":3016313},{"date":1752796800,"totalLiquidityUSD":3104776},{"date":1752883200,"totalLiquidityUSD":3166162},{"date":1752969600,"totalLiquidityUSD":3192099},{"date":1753056000,"totalLiquidityUSD":3329540},{"date":1753142400,"totalLiquidityUSD":3364585},{"date":1753228800,"totalLiquidityUSD":3330498},{"date":1753315200,"totalLiquidityUSD":3244386},{"date":1753401600,"totalLiquidityUSD":3281261},{"date":1753488000,"totalLiquidityUSD":3322709},{"date":1753574400,"totalLiquidityUSD":3352070},{"date":1753660800,"totalLiquidityUSD":3455207},{"date":1753747200,"totalLiquidityUSD":3392804},{"date":1753833600,"totalLiquidityUSD":3377368},{"date":1753920000,"totalLiquidityUSD":3428111},{"date":1754006400,"totalLiquidityUSD":3294904},{"date":1754092800,"totalLiquidityUSD":3113173},{"date":1754179200,"totalLiquidityUSD":3027498},{"date":1754265600,"totalLiquidityUSD":3124472},{"date":1754352000,"totalLiquidityUSD":3303654},{"date":1754438400,"totalLiquidityUSD":3204069},{"date":1754524800,"totalLiquidityUSD":3284618},{"date":1754611200,"totalLiquidityUSD":3506938},{"date":1754697600,"totalLiquidityUSD":3583946},{"date":1754784000,"totalLiquidityUSD":3834683},{"date":1754870400,"totalLiquidityUSD":3794430},{"date":1754956800,"totalLiquidityUSD":3783870},{"date":1755043200,"totalLiquidityUSD":4118976},{"date":1755129600,"totalLiquidityUSD":4234747},{"date":1755216000,"totalLiquidityUSD":4069951},{"date":1755302400,"totalLiquidityUSD":3963347},{"date":1755388800,"totalLiquidityUSD":3938358},{"date":1755475200,"totalLiquidityUSD":3967272},{"date":1755561600,"totalLiquidityUSD":3852669},{"date":1755648000,"totalLiquidityUSD":3659770},{"date":1755734400,"totalLiquidityUSD":3852157},{"date":1755820800,"totalLiquidityUSD":3787155},{"date":1755907200,"totalLiquidityUSD":4287335},{"date":1755993600,"totalLiquidityUSD":4273074},{"date":1756080000,"totalLiquidityUSD":4181065},{"date":1756166400,"totalLiquidityUSD":3881553},{"date":1756252800,"totalLiquidityUSD":4095052},{"date":1756339200,"totalLiquidityUSD":4009861},{"date":1756425600,"totalLiquidityUSD":4023606},{"date":1756512000,"totalLiquidityUSD":3882008},{"date":1756598400,"totalLiquidityUSD":3910328},{"date":1756684800,"totalLiquidityUSD":3924938},{"date":1756771200,"totalLiquidityUSD":3839833},{"date":1756857600,"totalLiquidityUSD":3853231},{"date":1756944000,"totalLiquidityUSD":3970592},{"date":1757030400,"totalLiquidityUSD":3852384},{"date":1757116800,"totalLiquidityUSD":3840993},{"date":1757203200,"totalLiquidityUSD":3821788},{"date":1757289600,"totalLiquidityUSD":3831323},{"date":1757376000,"totalLiquidityUSD":3837564},{"date":1757462400,"totalLiquidityUSD":3845548},{"date":1757548800,"totalLiquidityUSD":3877618},{"date":1757635200,"totalLiquidityUSD":3980356},{"date":1757721600,"totalLiquidityUSD":4195761},{"date":1757808000,"totalLiquidityUSD":4165235},{"date":1757894400,"totalLiquidityUSD":4115289},{"date":1757980800,"totalLiquidityUSD":4034793},{"date":1758067200,"totalLiquidityUSD":4017656},{"date":1758153600,"totalLiquidityUSD":4103664},{"date":1758240000,"totalLiquidityUSD":4093235},{"date":1758326400,"totalLiquidityUSD":3990205},{"date":1758412800,"totalLiquidityUSD":4001491},{"date":1758499200,"totalLiquidityUSD":3897060},{"date":1758585600,"totalLiquidityUSD":3751705},{"date":1758672000,"totalLiquidityUSD":3727447},{"date":1758758400,"totalLiquidityUSD":3711031},{"date":1758844800,"totalLiquidityUSD":3477286},{"date":1758931200,"totalLiquidityUSD":3598628},{"date":1759017600,"totalLiquidityUSD":3586932},{"date":1759104000,"totalLiquidityUSD":3698381},{"date":1759190400,"totalLiquidityUSD":3758923},{"date":1759276800,"totalLiquidityUSD":3699648},{"date":1759363200,"totalLiquidityUSD":3878138},{"date":1759449600,"totalLiquidityUSD":3999257},{"date":1759536000,"totalLiquidityUSD":4024630},{"date":1759622400,"totalLiquidityUSD":4005519},{"date":1759708800,"totalLiquidityUSD":4032037},{"date":1759795200,"totalLiquidityUSD":4174746},{"date":1759881600,"totalLiquidityUSD":3977505},{"date":1759968000,"totalLiquidityUSD":4036500},{"date":1760054400,"totalLiquidityUSD":3908638},{"date":1760140800,"totalLiquidityUSD":3440554},{"date":1760227200,"totalLiquidityUSD":3344969},{"date":1760313600,"totalLiquidityUSD":3709872},{"date":1760400000,"totalLiquidityUSD":3786621},{"date":1760486400,"totalLiquidityUSD":3663052},{"date":1760572800,"totalLiquidityUSD":3556495},{"date":1760659200,"totalLiquidityUSD":3478269},{"date":1760745600,"totalLiquidityUSD":3427271},{"date":1760832000,"totalLiquidityUSD":3469887},{"date":1760918400,"totalLiquidityUSD":3511742},{"date":1761004800,"totalLiquidityUSD":3546061},{"date":1761091200,"totalLiquidityUSD":3451997},{"date":1761177600,"totalLiquidityUSD":3401322},{"date":1761264000,"totalLiquidityUSD":3439641},{"date":1761350400,"totalLiquidityUSD":3510868},{"date":1761436800,"totalLiquidityUSD":3530507},{"date":1761523200,"totalLiquidityUSD":3725221},{"date":1761609600,"totalLiquidityUSD":3668382},{"date":1761696000,"totalLiquidityUSD":3559041},{"date":1761782400,"totalLiquidityUSD":3492996},{"date":1761868800,"totalLiquidityUSD":3438596},{"date":1761955200,"totalLiquidityUSD":3428700},{"date":1762041600,"totalLiquidityUSD":3454229},{"date":1762128000,"totalLiquidityUSD":3437791},{"date":1762214400,"totalLiquidityUSD":3228582},{"date":1762300800,"totalLiquidityUSD":2936381},{"date":1762387200,"totalLiquidityUSD":3089975},{"date":1762473600,"totalLiquidityUSD":2961777},{"date":1762560000,"totalLiquidityUSD":3060403},{"date":1762646400,"totalLiquidityUSD":3030466},{"date":1762732800,"totalLiquidityUSD":3237167},{"date":1762819200,"totalLiquidityUSD":3180334},{"date":1762905600,"totalLiquidityUSD":3046793},{"date":1762992000,"totalLiquidityUSD":3042320},{"date":1763078400,"totalLiquidityUSD":2847841},{"date":1763164800,"totalLiquidityUSD":2799095},{"date":1763251200,"totalLiquidityUSD":2824829},{"date":1763337600,"totalLiquidityUSD":2756455},{"date":1763424000,"totalLiquidityUSD":2699228},{"date":1763510400,"totalLiquidityUSD":2766911},{"date":1763596800,"totalLiquidityUSD":2703134},{"date":1763683200,"totalLiquidityUSD":2544136},{"date":1763769600,"totalLiquidityUSD":2466069},{"date":1763856000,"totalLiquidityUSD":2483710},{"date":1763942400,"totalLiquidityUSD":2488564},{"date":1764028800,"totalLiquidityUSD":2621135},{"date":1764115200,"totalLiquidityUSD":2634251},{"date":1764201600,"totalLiquidityUSD":2689558},{"date":1764288000,"totalLiquidityUSD":2687896},{"date":1764374400,"totalLiquidityUSD":2709365},{"date":1764460800,"totalLiquidityUSD":2666736},{"date":1764547200,"totalLiquidityUSD":2663924},{"date":1764633600,"totalLiquidityUSD":2496980},{"date":1764720000,"totalLiquidityUSD":2676931},{"date":1764806400,"totalLiquidityUSD":2850339},{"date":1764892800,"totalLiquidityUSD":2811342},{"date":1764979200,"totalLiquidityUSD":2698937},{"date":1765065600,"totalLiquidityUSD":2717883},{"date":1765152000,"totalLiquidityUSD":2734798},{"date":1765238400,"totalLiquidityUSD":2799304},{"date":1765324800,"totalLiquidityUSD":2956881},{"date":1765411200,"totalLiquidityUSD":2967336},{"date":1765497600,"totalLiquidityUSD":2888819},{"date":1765584000,"totalLiquidityUSD":2751005},{"date":1765670400,"totalLiquidityUSD":2781019},{"date":1765756800,"totalLiquidityUSD":2742930},{"date":1765843200,"totalLiquidityUSD":2623461},{"date":1765929600,"totalLiquidityUSD":2633982},{"date":1766016000,"totalLiquidityUSD":2525412},{"date":1766102400,"totalLiquidityUSD":2524260},{"date":1766188800,"totalLiquidityUSD":2654619},{"date":1766275200,"totalLiquidityUSD":2653722},{"date":1766361600,"totalLiquidityUSD":2697420},{"date":1766448000,"totalLiquidityUSD":2693857},{"date":1766534400,"totalLiquidityUSD":2638392},{"date":1766620800,"totalLiquidityUSD":2625014},{"date":1766707200,"totalLiquidityUSD":2585442},{"date":1766793600,"totalLiquidityUSD":2610943},{"date":1766880000,"totalLiquidityUSD":2628104},{"date":1766966400,"totalLiquidityUSD":2646703},{"date":1767052800,"totalLiquidityUSD":2616905},{"date":1767139200,"totalLiquidityUSD":2641743},{"date":1767225600,"totalLiquidityUSD":2650071},{"date":1767312000,"totalLiquidityUSD":2675941},{"date":1767398400,"totalLiquidityUSD":2788846},{"date":1767484800,"totalLiquidityUSD":2801847},{"date":1767571200,"totalLiquidityUSD":2809386},{"date":1767657600,"totalLiquidityUSD":2877857},{"date":1767744000,"totalLiquidityUSD":2930309},{"date":1767830400,"totalLiquidityUSD":2813828},{"date":1767916800,"totalLiquidityUSD":2773901},{"date":1768003200,"totalLiquidityUSD":2752020},{"date":1768089600,"totalLiquidityUSD":2747392},{"date":1768176000,"totalLiquidityUSD":2780970},{"date":1768262400,"totalLiquidityUSD":2767285},{"date":1768348800,"totalLiquidityUSD":2965517},{"date":1768435200,"totalLiquidityUSD":2975956},{"date":1768521600,"totalLiquidityUSD":2961428},{"date":1768608000,"totalLiquidityUSD":2933655},{"date":1768694400,"totalLiquidityUSD":2953477},{"date":1768780800,"totalLiquidityUSD":2868039},{"date":1768867200,"totalLiquidityUSD":2846653},{"date":1768953600,"totalLiquidityUSD":2627396},{"date":1769040000,"totalLiquidityUSD":2677696},{"date":1769126400,"totalLiquidityUSD":2630712},{"date":1769212800,"totalLiquidityUSD":2630528},{"date":1769299200,"totalLiquidityUSD":2630919},{"date":1769385600,"totalLiquidityUSD":2523340},{"date":1769472000,"totalLiquidityUSD":2609590},{"date":1769558400,"totalLiquidityUSD":2696603},{"date":1769644800,"totalLiquidityUSD":2677743},{"date":1769731200,"totalLiquidityUSD":2513619},{"date":1769817600,"totalLiquidityUSD":2410124},{"date":1769904000,"totalLiquidityUSD":2202594},{"date":1769990400,"totalLiquidityUSD":2057724},{"date":1770076800,"totalLiquidityUSD":2095154},{"date":1770163200,"totalLiquidityUSD":2012829},{"date":1770249600,"totalLiquidityUSD":1910344},{"date":1770336000,"totalLiquidityUSD":1579598},{"date":1770422400,"totalLiquidityUSD":1838185},{"date":1770508800,"totalLiquidityUSD":1861152},{"date":1770595200,"totalLiquidityUSD":1858072},{"date":1770681600,"totalLiquidityUSD":1876822},{"date":1770768000,"totalLiquidityUSD":1801381},{"date":1770854400,"totalLiquidityUSD":1737867},{"date":1770940800,"totalLiquidityUSD":1735365},{"date":1771027200,"totalLiquidityUSD":1826086},{"date":1771113600,"totalLiquidityUSD":1855825},{"date":1771200000,"totalLiquidityUSD":1757760},{"date":1771286400,"totalLiquidityUSD":1781892},{"date":1771372800,"totalLiquidityUSD":1779341},{"date":1771459200,"totalLiquidityUSD":1741821},{"date":1771545600,"totalLiquidityUSD":1748082},{"date":1771632000,"totalLiquidityUSD":1750621},{"date":1771718400,"totalLiquidityUSD":1755879},{"date":1771804800,"totalLiquidityUSD":1740190},{"date":1771891200,"totalLiquidityUSD":1660533},{"date":1771977600,"totalLiquidityUSD":1651001},{"date":1772064000,"totalLiquidityUSD":1832796},{"date":1772150400,"totalLiquidityUSD":1807724},{"date":1772236800,"totalLiquidityUSD":1725926},{"date":1772323200,"totalLiquidityUSD":1745539},{"date":1772409600,"totalLiquidityUSD":1730580},{"date":1772496000,"totalLiquidityUSD":1813865},{"date":1772582400,"totalLiquidityUSD":1771323},{"date":1772668800,"totalLiquidityUSD":1897222},{"date":1772755200,"totalLiquidityUSD":1847373},{"date":1772841600,"totalLiquidityUSD":1764611},{"date":1772928000,"totalLiquidityUSD":1756277},{"date":1773014400,"totalLiquidityUSD":1728544},{"date":1773100800,"totalLiquidityUSD":1796755},{"date":1773187200,"totalLiquidityUSD":1813263},{"date":1773273600,"totalLiquidityUSD":1832127},{"date":1773360000,"totalLiquidityUSD":1875588},{"date":1773446400,"totalLiquidityUSD":1865688},{"date":1773532800,"totalLiquidityUSD":1867875},{"date":1773619200,"totalLiquidityUSD":1943426},{"date":1773705600,"totalLiquidityUSD":2092362},{"date":1773792000,"totalLiquidityUSD":2071933},{"date":1773878400,"totalLiquidityUSD":1962310},{"date":1773964800,"totalLiquidityUSD":1909917},{"date":1774051200,"totalLiquidityUSD":1914026},{"date":1774137600,"totalLiquidityUSD":1858235},{"date":1774224000,"totalLiquidityUSD":1831917},{"date":1774310400,"totalLiquidityUSD":1914125},{"date":1774396800,"totalLiquidityUSD":1923409},{"date":1774483200,"totalLiquidityUSD":1931925},{"date":1774569600,"totalLiquidityUSD":1835628},{"date":1774656000,"totalLiquidityUSD":1775135},{"date":1774742400,"totalLiquidityUSD":1776286},{"date":1774828800,"totalLiquidityUSD":1767455},{"date":1774915200,"totalLiquidityUSD":1803365},{"date":1775001600,"totalLiquidityUSD":1872890},{"date":1775088000,"totalLiquidityUSD":1908488},{"date":1775174400,"totalLiquidityUSD":1830367},{"date":1775260800,"totalLiquidityUSD":1831404},{"date":1775347200,"totalLiquidityUSD":1840615},{"date":1775433600,"totalLiquidityUSD":1885201},{"date":1775520000,"totalLiquidityUSD":1885652},{"date":1775606400,"totalLiquidityUSD":1999304},{"date":1775692800,"totalLiquidityUSD":1953122},{"date":1775779200,"totalLiquidityUSD":1957274},{"date":1775865600,"totalLiquidityUSD":2000733},{"date":1775952000,"totalLiquidityUSD":2034928},{"date":1776038400,"totalLiquidityUSD":1954306},{"date":1776124800,"totalLiquidityUSD":2114771},{"date":1776211200,"totalLiquidityUSD":2080555},{"date":1776297600,"totalLiquidityUSD":2108935},{"date":1776384000,"totalLiquidityUSD":2099283},{"date":1776470400,"totalLiquidityUSD":2162673},{"date":1776556800,"totalLiquidityUSD":2099566},{"date":1776643200,"totalLiquidityUSD":2027940},{"date":1776729600,"totalLiquidityUSD":2070017},{"date":1776816000,"totalLiquidityUSD":2077364},{"date":1776902400,"totalLiquidityUSD":2116301},{"date":1776988800,"totalLiquidityUSD":2086191},{"date":1777075200,"totalLiquidityUSD":2068462},{"date":1777161600,"totalLiquidityUSD":2065953},{"date":1777248000,"totalLiquidityUSD":2114076},{"date":1777334400,"totalLiquidityUSD":2055301},{"date":1777420800,"totalLiquidityUSD":2044002},{"date":1777507200,"totalLiquidityUSD":2027494},{"date":1777593600,"totalLiquidityUSD":2019618},{"date":1777680000,"totalLiquidityUSD":2050856},{"date":1777766400,"totalLiquidityUSD":12197},{"date":1777852800,"totalLiquidityUSD":2684},{"date":1777939200,"totalLiquidityUSD":2716},{"date":1778025600,"totalLiquidityUSD":2732},{"date":1778112000,"totalLiquidityUSD":2716},{"date":1778198400,"totalLiquidityUSD":2648},{"date":1778284800,"totalLiquidityUSD":2670},{"date":1778371200,"totalLiquidityUSD":2682},{"date":1778457600,"totalLiquidityUSD":2735},{"date":1778544000,"totalLiquidityUSD":2670},{"date":1778630400,"totalLiquidityUSD":2643},{"date":1778716800,"totalLiquidityUSD":2618},{"date":1778803200,"totalLiquidityUSD":2623},{"date":1778889600,"totalLiquidityUSD":2574},{"date":1778976000,"totalLiquidityUSD":2517},{"date":1779062400,"totalLiquidityUSD":2447},{"date":1779148800,"totalLiquidityUSD":2455},{"date":1779235200,"totalLiquidityUSD":2437},{"date":1779321600,"totalLiquidityUSD":2459},{"date":1779408000,"totalLiquidityUSD":2468},{"date":1779494400,"totalLiquidityUSD":2386},{"date":1779580800,"totalLiquidityUSD":2445},{"date":1779667200,"totalLiquidityUSD":2429},{"date":1779753600,"totalLiquidityUSD":2413},{"date":1779840000,"totalLiquidityUSD":2393},{"date":1779926400,"totalLiquidityUSD":2339},{"date":1780012800,"totalLiquidityUSD":2313},{"date":1780099200,"totalLiquidityUSD":2332},{"date":1780185600,"totalLiquidityUSD":2343},{"date":1780272000,"totalLiquidityUSD":2322},{"date":1780358400,"totalLiquidityUSD":2293},{"date":1780444800,"totalLiquidityUSD":2156},{"date":1780531200,"totalLiquidityUSD":2093},{"date":1780617600,"totalLiquidityUSD":1990},{"date":1780704000,"totalLiquidityUSD":1830},{"date":1780790400,"totalLiquidityUSD":1807},{"date":1780876800,"totalLiquidityUSD":1944},{"date":1780963200,"totalLiquidityUSD":1928},{"date":1781049600,"totalLiquidityUSD":1894},{"date":1781136000,"totalLiquidityUSD":1900},{"date":1781222400,"totalLiquidityUSD":1933},{"date":1781308800,"totalLiquidityUSD":1928},{"date":1781395200,"totalLiquidityUSD":1941},{"date":1781481600,"totalLiquidityUSD":1982},{"date":1781568000,"totalLiquidityUSD":2071},{"date":1781654400,"totalLiquidityUSD":2073},{"date":1781740800,"totalLiquidityUSD":2019},{"date":1781827200,"totalLiquidityUSD":1979},{"date":1781913600,"totalLiquidityUSD":1972},{"date":1782000000,"totalLiquidityUSD":2005},{"date":1782086400,"totalLiquidityUSD":1994},{"date":1782172800,"totalLiquidityUSD":2002},{"date":1782259200,"totalLiquidityUSD":1933},{"date":1782345600,"totalLiquidityUSD":1869},{"date":1782432000,"totalLiquidityUSD":1765},{"date":1782518400,"totalLiquidityUSD":1828},{"date":1782604800,"totalLiquidityUSD":1818},{"date":1782691200,"totalLiquidityUSD":1826},{"date":1782777600,"totalLiquidityUSD":1836},{"date":1782864000,"totalLiquidityUSD":1800},{"date":1782950400,"totalLiquidityUSD":1862},{"date":1783036800,"totalLiquidityUSD":1966},{"date":1783123200,"totalLiquidityUSD":2019},{"date":1783209600,"totalLiquidityUSD":2051},{"date":1783296000,"totalLiquidityUSD":2059},{"date":1783382400,"totalLiquidityUSD":2073},{"date":1783468800,"totalLiquidityUSD":2049},{"date":1783555200,"totalLiquidityUSD":1996},{"date":1783641600,"totalLiquidityUSD":2042},{"date":1783728000,"totalLiquidityUSD":2070},{"date":1783814400,"totalLiquidityUSD":2090},{"date":1783900800,"totalLiquidityUSD":2080},{"date":1783987200,"totalLiquidityUSD":2064},{"date":1784073600,"totalLiquidityUSD":2184},{"date":1784160000,"totalLiquidityUSD":2225},{"date":1784246400,"totalLiquidityUSD":2136},{"date":1784332800,"totalLiquidityUSD":2129},{"date":1784419200,"totalLiquidityUSD":2155},{"date":1784505600,"totalLiquidityUSD":2163},{"date":1784592000,"totalLiquidityUSD":2212},{"date":1784678400,"totalLiquidityUSD":2233},{"date":1784764800,"totalLiquidityUSD":2225},{"date":1784851200,"totalLiquidityUSD":2161},{"date":1784937600,"totalLiquidityUSD":2152},{"date":1785024000,"totalLiquidityUSD":2171},{"date":1785110400,"totalLiquidityUSD":2244},{"date":1785196800,"totalLiquidityUSD":2177},{"date":1785283200,"totalLiquidityUSD":2189},{"date":1785369600,"totalLiquidityUSD":2212},{"date":1785456000,"totalLiquidityUSD":2211},{"date":1785542400,"totalLiquidityUSD":2159},{"date":1785628800,"totalLiquidityUSD":2166},{"date":1785715200,"totalLiquidityUSD":2163},{"date":1785801600,"totalLiquidityUSD":2146},{"date":1785888000,"totalLiquidityUSD":2169},{"date":1785974400,"totalLiquidityUSD":2201},{"date":1786060800,"totalLiquidityUSD":2196},{"date":1786147200,"totalLiquidityUSD":2213},{"date":1786233600,"totalLiquidityUSD":2213},{"date":1786320000,"totalLiquidityUSD":2204},{"date":1786406400,"totalLiquidityUSD":2170},{"date":1786492800,"totalLiquidityUSD":2176},{"date":1786579200,"totalLiquidityUSD":2171},{"date":1786665600,"totalLiquidityUSD":2176},{"date":1786752000,"totalLiquidityUSD":2175},{"date":1786838400,"totalLiquidityUSD":2170},{"date":1786924800,"totalLiquidityUSD":2166},{"date":1787011200,"totalLiquidityUSD":2183},{"date":1787097600,"totalLiquidityUSD":2207},{"date":1787184000,"totalLiquidityUSD":2619},{"date":1787270400,"totalLiquidityUSD":2716},{"date":1787356800,"totalLiquidityUSD":2910},{"date":1787443200,"totalLiquidityUSD":2804},{"date":1787529600,"totalLiquidityUSD":2838},{"date":1787616000,"totalLiquidityUSD":2901},{"date":1787702400,"totalLiquidityUSD":2841},{"date":1787788800,"totalLiquidityUSD":2896},{"date":1787875200,"totalLiquidityUSD":2884},{"date":1787961600,"totalLiquidityUSD":2824},{"date":1788048000,"totalLiquidityUSD":2846},{"date":1788134400,"totalLiquidityUSD":2799},{"date":1788220800,"totalLiquidityUSD":2842},{"date":1788307200,"totalLiquidityUSD":2782},{"date":1788393600,"totalLiquidityUSD":2755},{"date":1788480000,"totalLiquidityUSD":2893},{"date":1788566400,"totalLiquidityUSD":2838},{"date":1788652800,"totalLiquidityUSD":2866},{"date":1788739200,"totalLiquidityUSD":2898},{"date":1788825600,"totalLiquidityUSD":2891},{"date":1788912000,"totalLiquidityUSD":2876},{"date":1788998400,"totalLiquidityUSD":2860},{"date":1789084800,"totalLiquidityUSD":2831},{"date":1789171200,"totalLiquidityUSD":2907},{"date":1789257600,"totalLiquidityUSD":2918},{"date":1789344000,"totalLiquidityUSD":2907},{"date":1789430400,"totalLiquidityUSD":2907},{"date":1789516800,"totalLiquidityUSD":2777},{"date":1789603200,"totalLiquidityUSD":2813},{"date":1789689600,"totalLiquidityUSD":2836},{"date":1789776000,"totalLiquidityUSD":3032},{"date":1789862400,"totalLiquidityUSD":3041},{"date":1789948800,"totalLiquidityUSD":3071},{"date":1790035200,"totalLiquidityUSD":3167},{"date":1790121600,"totalLiquidityUSD":3181},{"date":1790208000,"totalLiquidityUSD":3098},{"date":1790294400,"totalLiquidityUSD":3107},{"date":1790380800,"totalLiquidityUSD":3107},{"date":1790467200,"totalLiquidityUSD":3116},{"date":1790553600,"totalLiquidityUSD":3073},{"date":1790640000,"totalLiquidityUSD":3075},{"date":1790726400,"totalLiquidityUSD":3087},{"date":1790812800,"totalLiquidityUSD":3106},{"date":1790899200,"totalLiquidityUSD":3137},{"date":1790985600,"totalLiquidityUSD":3084},{"date":1791072000,"totalLiquidityUSD":3110},{"date":1791158400,"totalLiquidityUSD":3148},{"date":1791244800,"totalLiquidityUSD":3136},{"date":1791331200,"totalLiquidityUSD":3012},{"date":1791417600,"totalLiquidityUSD":2977},{"date":1791504000,"totalLiquidityUSD":2858},{"date":1791590400,"totalLiquidityUSD":2879},{"date":1791676800,"totalLiquidityUSD":2892},{"date":1791763200,"totalLiquidityUSD":2939},{"date":1791849600,"totalLiquidityUSD":2838},{"date":1791936000,"totalLiquidityUSD":2898},{"date":1792022400,"totalLiquidityUSD":2792},{"date":1792108800,"totalLiquidityUSD":2815},{"date":1792195200,"totalLiquidityUSD":2796},{"date":1792281600,"totalLiquidityUSD":2798},{"date":1792368000,"totalLiquidityUSD":2794},{"date":1792454400,"totalLiquidityUSD":2763},{"date":1792540800,"totalLiquidityUSD":2832},{"date":1792627200,"totalLiquidityUSD":2860},{"date":1792713600,"totalLiquidityUSD":2774},{"date":1792800000,"totalLiquidityUSD":2737},{"date":1792886400,"totalLiquidityUSD":2734},{"date":1792972800,"totalLiquidityUSD":2655},{"date":1793059200,"totalLiquidityUSD":2680},{"date":1793145600,"totalLiquidityUSD":2708},{"date":1793232000,"totalLiquidityUSD":2663},{"date":1793318400,"totalLiquidityUSD":2559},{"date":1793404800,"totalLiquidityUSD":2595},{"date":1793491200,"totalLiquidityUSD":2612},{"date":1793577600,"totalLiquidityUSD":2626},{"date":1793664000,"totalLiquidityUSD":2600},{"date":1793750400,"totalLiquidityUSD":2625},{"date":1793836800,"totalLiquidityUSD":2801},{"date":1793918315,"totalLiquidityUSD":2583}],"tokensInUsd":[{"date":1706572800,"tokens":{"WETH":439076.7}},{"date":1706659200,"tokens":{"WETH":444476.5}},{"date":1706745600,"tokens":{"WETH":431586.9}},{"date":1706832000,"tokens":{"WETH":438447.8}},{"date":1706918400,"tokens":{"WETH":439500.4}},{"date":1707004800,"tokens":{"WETH":436276.1}},{"date":1707091200,"tokens":{"WETH":434699.1}},{"date":1707177600,"tokens":{"WETH":437122.4145}},{"date":1707264000,"tokens":{"WETH":453215.435}},{"date":1707350400,"tokens":{"WETH":462531.24588}},{"date":1707436800,"tokens":{"WETH":461137.75532}},{"date":1707523200,"tokens":{"WETH":474513.04461}},{"date":1707609600,"tokens":{"WETH":475380.1623}},{"date":1707696000,"tokens":{"WETH":473931.16299}},{"date":1707782400,"tokens":{"WETH":507958.25799}},{"date":1707868800,"tokens":{"WETH":501746.98766}},{"date":1707955200,"tokens":{"WETH":525779.75276}},{"date":1708041600,"tokens":{"WETH":536197.18501}},{"date":1708128000,"tokens":{"WETH":630320.81269}},{"date":1708214400,"tokens":{"WETH":627670.09114}},{"date":1708300800,"tokens":{"WETH":649119.71187}},{"date":1708387200,"tokens":{"WETH":667332.89351}},{"date":1708473600,"tokens":{"WETH":679746.96042}},{"date":1708560000,"tokens":{"WETH":670070.49342}},{"date":1708646400,"tokens":{"WETH":673788.389}},{"date":1708732800,"tokens":{"WETH":659465.6819}},{"date":1708819200,"tokens":{"WETH":672317.94549}},{"date":1708905600,"tokens":{"WETH":704913.9061}},{"date":1708992000,"tokens":{"WETH":716431.12407}},{"date":1709078400,"tokens":{"WETH":733516.7162}},{"date":1709164800,"tokens":{"WETH":760922.3585}},{"date":1709251200,"tokens":{"WETH":759670.48467}},{"date":1709337600,"tokens":{"WETH":775095.19726}},{"date":1709424000,"tokens":{"WETH":768770.2968}},{"date":1709510400,"tokens":{"WETH":787720.14148}},{"date":1709596800,"tokens":{"WETH":814515.66476}},{"date":1709683200,"tokens":{"WETH":809148.87712}},{"date":1709769600,"tokens":{"WETH":870590.12168}},{"date":1709856000,"tokens":{"WETH":868300.32255}},{"date":1709942400,"tokens":{"WETH":9576259.13457}},{"date":1710028800,"tokens":{"WETH":9632109.14404}},{"date":1710115200,"tokens":{"WETH":9554460.40841}},{"date":1710201600,"tokens":{"WETH":10006750.08523}},{"date":1710288000,"tokens":{"WETH":9785905.99708}},{"date":1710374400,"tokens":{"WETH":9844556.55565}},{"date":1710460800,"tokens":{"WETH":9546479.79743}},{"date":1710547200,"tokens":{"WETH":9179243.1275}},{"date":1710633600,"tokens":{"WETH":7270128.8838}},{"date":1710720000,"tokens":{"WETH":7480808.65047}},{"date":1710806400,"tokens":{"WETH":7152549.72428}},{"date":1710892800,"tokens":{"WETH":6345533.8056}},{"date":1710979200,"tokens":{"WETH":7068844.19994}},{"date":1711065600,"tokens":{"WETH":7019538.102}},{"date":1711152000,"tokens":{"WETH":6689187.24579}},{"date":1711238400,"tokens":{"WETH":6725090.13507}},{"date":1711324800,"tokens":{"WETH":6943002.96303}},{"date":1711411200,"tokens":{"WETH":7225303.33861}},{"date":1711497600,"tokens":{"WETH":7206732.11113}},{"date":1711584000,"tokens":{"WETH":7045731.2908}},{"date":1711670400,"tokens":{"WETH":7173715.58222}},{"date":1711756800,"tokens":{"WETH":7061616.22249}},{"date":1711843200,"tokens":{"WETH":7052366.76859}},{"date":1711929600,"tokens":{"WETH":7304494.81731}},{"date":1712016000,"tokens":{"WETH":7038633.57026}},{"date":1712102400,"tokens":{"WETH":6576469.35973}},{"date":1712188800,"tokens":{"WETH":6666886.23153}},{"date":1712275200,"tokens":{"WETH":6671533.82774}},{"date":1712361600,"tokens":{"WETH":6685657.69156}},{"date":1712448000,"tokens":{"WETH":6767986.53878}},{"date":1712534400,"tokens":{"WETH":6867175.49695}},{"date":1712620800,"tokens":{"WETH":7424384.05603}},{"date":1712707200,"tokens":{"WETH":7063365.10626}},{"date":1712793600,"tokens":{"WETH":7146891.97148}},{"date":1712880000,"tokens":{"WETH":7060425.86251}},{"date":1712966400,"tokens":{"WETH":6482179.98401}},{"date":1713052800,"tokens":{"WETH":5892197.26231}},{"date":1713139200,"tokens":{"WETH":6273674.86394}},{"date":1713225600,"tokens":{"WETH":6248043.62458}},{"date":1713312000,"tokens":{"WETH":6246915.50252}},{"date":1713398400,"tokens":{"WETH":6038092.05018}},{"date":1713484800,"tokens":{"WETH":6181706.01813}},{"date":1713571200,"tokens":{"WETH":6242846.20507}},{"date":1713657600,"tokens":{"WETH":6349373.16011}},{"date":1713744000,"tokens":{"WETH":6355315.94599}},{"date":1713830400,"tokens":{"WETH":6443605.23365}},{"date":1713916800,"tokens":{"WETH":6477952.74506}},{"date":1714003200,"tokens":{"WETH":6341046.46721}},{"date":1714089600,"tokens":{"WETH":6399783.93683}},{"date":1714176000,"tokens":{"WETH":6344553.78351}},{"date":1714262400,"tokens":{"WETH":6538282.61691}},{"date":1714348800,"tokens":{"WETH":6658559.37779}},{"date":1714435200,"tokens":{"WETH":6486288.17653}},{"date":1714521600,"tokens":{"WETH":6017200.36422}},{"date":1714608000,"tokens":{"WETH":5989132.47663}},{"date":1714694400,"tokens":{"WETH":6054866.66069}},{"date":1714780800,"tokens":{"WETH":6287871.04678}},{"date":1714867200,"tokens":{"WETH":6284341.28851}},{"date":1714953600,"tokens":{"WETH":6312579.35469}},{"date":1715040000,"tokens":{"WETH":6221168.70045}},{"date":1715126400,"tokens":{"WETH":6150978.81984}},{"date":1715212800,"tokens":{"WETH":5999145.40722}},{"date":1715299200,"tokens":{"WETH":6108433.97951}},{"date":1715385600,"tokens":{"WETH":5864911.18852}},{"date":1715472000,"tokens":{"WETH":5889897.20006}},{"date":1715558400,"tokens":{"WETH":5909474.28503}},{"date":1715644800,"tokens":{"WETH":6884081.0829}},{"date":1715731200,"tokens":{"WETH":6719530.56438}},{"date":1715817600,"tokens":{"WETH":7009960.35817}},{"date":1715904000,"tokens":{"WETH":6817829.52126}},{"date":1715990400,"tokens":{"WETH":7194503.03947}},{"date":1716076800,"tokens":{"WETH":7254462.08064}},{"date":1716163200,"tokens":{"WETH":7155116.90262}},{"date":1716249600,"tokens":{"WETH":8485836.12367}},{"date":1716336000,"tokens":{"WETH":8798057.22097}},{"date":1716422400,"tokens":{"WETH":8754876.08648}},{"date":1716508800,"tokens":{"WETH":8864842.49044}},{"date":1716595200,"tokens":{"WETH":8697448.66933}},{"date":1716681600,"tokens":{"WETH":8698705.69427}},{"date":1716768000,"tokens":{"WETH":8960050.49049}},{"date":1716854400,"tokens":{"WETH":9030398.65186}},{"date":1716940800,"tokens":{"WETH":8947241.49679}},{"date":1717027200,"tokens":{"WETH":8756529.10932}},{"date":1717113600,"tokens":{"WETH":8571032.39792}},{"date":1717200000,"tokens":{"WETH":8651960.01196}},{"date":1717286400,"tokens":{"WETH":8716651.79498}},{"date":1717372800,"tokens":{"WETH":8663393.69577}},{"date":1717459200,"tokens":{"WETH":8630956.75987}},{"date":1717545600,"tokens":{"WETH":8730830.90693}},{"date":1717632000,"tokens":{"WETH":8816976.6489}},{"date":1717718400,"tokens":{"WETH":8700651.2964}},{"date":1717804800,"tokens":{"WETH":8444181.80857}},{"date":1717891200,"tokens":{"WETH":8380916.74176}},{"date":1717977600,"tokens":{"WETH":8491613.44817}},{"date":1718064000,"tokens":{"WETH":8381351.47459}},{"date":1718150400,"tokens":{"WETH":7980907.88463}},{"date":1718236800,"tokens":{"WETH":8158359.07414}},{"date":1718323200,"tokens":{"WETH":7959067.0338}},{"date":1718409600,"tokens":{"WETH":7948810.53362}},{"date":1718496000,"tokens":{"WETH":8146843.40541}},{"date":1718582400,"tokens":{"WETH":8226628.90346}},{"date":1718668800,"tokens":{"WETH":8066516.83107}},{"date":1718755200,"tokens":{"WETH":7958735.11053}},{"date":1718841600,"tokens":{"WETH":8128001.66379}},{"date":1718928000,"tokens":{"WETH":8055933.37626}},{"date":1719014400,"tokens":{"WETH":8063126.46027}},{"date":1719100800,"tokens":{"WETH":8013920.26777}},{"date":1719187200,"tokens":{"WETH":7856038.9462}},{"date":1719273600,"tokens":{"WETH":7661827.40339}},{"date":1719360000,"tokens":{"WETH":7802734.89887}},{"date":1719446400,"tokens":{"WETH":7769671.0065}},{"date":1719532800,"tokens":{"WETH":9428329.02028}},{"date":1719619200,"tokens":{"WETH":9244563.77395}},{"date":1719705600,"tokens":{"WETH":9253748.47921}},{"date":1719792000,"tokens":{"WETH":9336403.49006}},{"date":1719878400,"tokens":{"WETH":9397819.9948}},{"date":1719964800,"tokens":{"WETH":9359079.82685}},{"date":1720051200,"tokens":{"WETH":8989805.26962}},{"date":1720137600,"tokens":{"WETH":8619024.94477}},{"date":1720224000,"tokens":{"WETH":8127244.81138}},{"date":1720310400,"tokens":{"WETH":8366568.89118}},{"date":1720396800,"tokens":{"WETH":8073552.07769}},{"date":1720483200,"tokens":{"WETH":8273396.81069}},{"date":1720569600,"tokens":{"WETH":8357269.00529}},{"date":1720656000,"tokens":{"WETH":8458314.25015}},{"date":1720742400,"tokens":{"WETH":8489547.90596}},{"date":1720828800,"tokens":{"WETH":8518051.34709}},{"date":1720915200,"tokens":{"WETH":8594142.42989}},{"date":1721001600,"tokens":{"WETH":8882289.28595}},{"date":1721088000,"tokens":{"WETH":9360051.67454}},{"date":1721174400,"tokens":{"WETH":9390238.33974}},{"date":1721260800,"tokens":{"WETH":9323882.31278}},{"date":1721347200,"tokens":{"WETH":9366362.19007}},{"date":1721433600,"tokens":{"WETH":9592174.83678}},{"date":1721520000,"tokens":{"WETH":9610969.79213}},{"date":1721606400,"tokens":{"WETH":9614657.75575}},{"date":1721692800,"tokens":{"WETH":9417339.34036}},{"date":1721779200,"tokens":{"WETH":9485410.7464}},{"date":1721865600,"tokens":{"WETH":9137122.16439}},{"date":1721952000,"tokens":{"WETH":8682395.36715}},{"date":1722038400,"tokens":{"WETH":8954395.02809}},{"date":1722124800,"tokens":{"WETH":8962731.80133}},{"date":1722211200,"tokens":{"WETH":7936256.40736}},{"date":1722297600,"tokens":{"WETH":8137344.8893}},{"date":1722384000,"tokens":{"WETH":7981042.74843}},{"date":1722470400,"tokens":{"WETH":7841455.74344}},{"date":1722556800,"tokens":{"WETH":7728993.30426}},{"date":1722643200,"tokens":{"WETH":7299347.83854}},{"date":1722729600,"tokens":{"WETH":7081969.14115}},{"date":1722816000,"tokens":{"WETH":6646700.55348}},{"date":1722902400,"tokens":{"WETH":5886539.98013}},{"date":1722988800,"tokens":{"WETH":6057267.24622}},{"date":1723075200,"tokens":{"WETH":5701356.96466}},{"date":1723161600,"tokens":{"WETH":6268758.63523}},{"date":1723248000,"tokens":{"WETH":6323025.27574}},{"date":1723334400,"tokens":{"WETH":6341528.03338}},{"date":1723420800,"tokens":{"WETH":6228490.79162}},{"date":1723507200,"tokens":{"WETH":6535953.06304}},{"date":1723593600,"tokens":{"WETH":6641652.57834}},{"date":1723680000,"tokens":{"WETH":6508846.82898}},{"date":1723766400,"tokens":{"WETH":6252376.69517}},{"date":1723852800,"tokens":{"WETH":6350006.47237}},{"date":1723939200,"tokens":{"WETH":6360439.81685}},{"date":1724025600,"tokens":{"WETH":6461701.76304}},{"date":1724112000,"tokens":{"WETH":6400028.02114}},{"date":1724198400,"tokens":{"WETH":6309292.07796}},{"date":1724284800,"tokens":{"WETH":6441513.0864}},{"date":1724371200,"tokens":{"WETH":6403927.71534}},{"date":1724457600,"tokens":{"WETH":6801903.38017}},{"date":1724544000,"tokens":{"WETH":6704903.36674}},{"date":1724630400,"tokens":{"WETH":6788196.0612}},{"date":1724716800,"tokens":{"WETH":6560952.12731}},{"date":1724803200,"tokens":{"WETH":5955928.32429}},{"date":1724889600,"tokens":{"WETH":6164065.27644}},{"date":1724976000,"tokens":{"WETH":6156597.82335}},{"date":1725062400,"tokens":{"WETH":6161356.49444}},{"date":1725148800,"tokens":{"WETH":6144810.96113}},{"date":1725235200,"tokens":{"WETH":5909024.90982}},{"date":1725321600,"tokens":{"WETH":10041194.701}},{"date":1725408000,"tokens":{"WETH":9692851.26468}},{"date":1725494400,"tokens":{"WETH":9735372.07426}},{"date":1725580800,"tokens":{"WETH":9363334.7125}},{"date":1725667200,"tokens":{"WETH":8731723.35607}},{"date":1725753600,"tokens":{"WETH":8934746.3512}},{"date":1725840000,"tokens":{"WETH":9071146.26638}},{"date":1725926400,"tokens":{"WETH":9329714.7761}},{"date":1726012800,"tokens":{"WETH":9387800.98015}},{"date":1726099200,"tokens":{"WETH":9252192.92411}},{"date":1726185600,"tokens":{"WETH":9263276.65411}},{"date":1726272000,"tokens":{"WETH":9662054.27091}},{"date":1726358400,"tokens":{"WETH":9526525.10263}},{"date":1726444800,"tokens":{"WETH":9255032.8834}},{"date":1726531200,"tokens":{"WETH":9020894.01759}},{"date":1726617600,"tokens":{"WETH":9256868.32672}},{"date":1726704000,"tokens":{"WETH":9209430.39887}},{"date":1726790400,"tokens":{"WETH":6008220.87506}},{"date":1726876800,"tokens":{"WETH":6232076.735}},{"date":1726963200,"tokens":{"WETH":6267841.84618}},{"date":1727049600,"tokens":{"WETH":6210270.52914}},{"date":1727136000,"tokens":{"WETH":6110913.71197}},{"date":1727222400,"tokens":{"WETH":6133536.828}},{"date":1727308800,"tokens":{"WETH":5931817.88305}},{"date":1727395200,"tokens":{"WETH":6095455.35061}},{"date":1727481600,"tokens":{"WETH":6212625.58291}},{"date":1727568000,"tokens":{"WETH":6154639.44946}},{"date":1727654400,"tokens":{"WETH":6117295.18156}},{"date":1727740800,"tokens":{"WETH":6016090.73145}},{"date":1727827200,"tokens":{"WETH":5690677.32468}},{"date":1727913600,"tokens":{"WETH":5458766.09826}},{"date":1728000000,"tokens":{"WETH":5409410.04103}},{"date":1728086400,"tokens":{"WETH":5584104.20343}},{"date":1728172800,"tokens":{"WETH":5563425.83662}},{"date":1728259200,"tokens":{"WETH":5602546.44808}},{"date":1728345600,"tokens":{"WETH":5647399.14242}},{"date":1728432000,"tokens":{"WETH":5649659.71677}},{"date":1728518400,"tokens":{"WETH":5473450.25267}},{"date":1728604800,"tokens":{"WETH":5479839.83528}},{"date":1728691200,"tokens":{"WETH":5650445.42618}},{"date":1728777600,"tokens":{"WETH":5714595.26832}},{"date":1728864000,"tokens":{"WETH":5684838.59937}},{"date":1728950400,"tokens":{"WETH":6078803.05598}},{"date":1729036800,"tokens":{"WETH":5979339.65879}},{"date":1729123200,"tokens":{"WETH":6040483.57657}},{"date":1729209600,"tokens":{"WETH":6011423.48126}},{"date":1729296000,"tokens":{"WETH":6096457.15173}},{"date":1729382400,"tokens":{"WETH":6104974.36791}},{"date":1729468800,"tokens":{"WETH":6316935.33316}},{"date":1729555200,"tokens":{"WETH":6174206.09345}},{"date":1729641600,"tokens":{"WETH":6086539.27219}},{"date":1729728000,"tokens":{"WETH":5788088.71075}},{"date":1729814400,"tokens":{"WETH":5874716.27834}},{"date":1729900800,"tokens":{"WETH":5741691.80772}},{"date":1729987200,"tokens":{"WETH":5741876.56393}},{"date":1730073600,"tokens":{"WETH":5799058.61068}},{"date":1730160000,"tokens":{"WETH":5927658.75828}},{"date":1730246400,"tokens":{"WETH":6083984.23582}},{"date":1730332800,"tokens":{"WETH":6166803.23235}},{"date":1730419200,"tokens":{"WETH":5817895.8583}},{"date":1730505600,"tokens":{"WETH":5813921.28592}},{"date":1730592000,"tokens":{"WETH":5747046.79486}},{"date":1730678400,"tokens":{"WETH":5686619.42993}},{"date":1730764800,"tokens":{"WETH":5530196.43261}},{"date":1730851200,"tokens":{"WETH":5613454.45814}},{"date":1730937600,"tokens":{"WETH":6318269.13474}},{"date":1731024000,"tokens":{"WETH":6691647.04487}},{"date":1731110400,"tokens":{"WETH":6843851.31649}},{"date":1731196800,"tokens":{"WETH":7177253.35154}},{"date":1731283200,"tokens":{"WETH":7380392.76069}},{"date":1731369600,"tokens":{"WETH":7722918.07921}},{"date":1731456000,"tokens":{"WETH":7589945.40049}},{"date":1731542400,"tokens":{"WETH":7375888.99892}},{"date":1731628800,"tokens":{"WETH":7093981.36793}},{"date":1731715200,"tokens":{"WETH":7169813.73412}},{"date":1731801600,"tokens":{"WETH":7267021.66662}},{"date":1731888000,"tokens":{"WETH":7105687.03519}},{"date":1731974400,"tokens":{"WETH":7396154.1462}},{"date":1732060800,"tokens":{"WETH":7200234.58877}},{"date":1732147200,"tokens":{"WETH":7110861.9023}},{"date":1732233600,"tokens":{"WETH":7796702.6892}},{"date":1732320000,"tokens":{"WETH":7701155.76981}},{"date":1732406400,"tokens":{"WETH":7889680.39636}},{"date":1732492800,"tokens":{"WETH":7759854.16796}},{"date":1732579200,"tokens":{"WETH":7902494.35897}},{"date":1732665600,"tokens":{"WETH":7701984.44873}},{"date":1732752000,"tokens":{"WETH":8495107.90633}},{"date":1732838400,"tokens":{"WETH":8317710.59605}},{"date":1732924800,"tokens":{"WETH":8333806.04391}},{"date":1733011200,"tokens":{"WETH":8624450.46219}},{"date":1733097600,"tokens":{"WETH":8626928.46639}},{"date":1733184000,"tokens":{"WETH":8394366.61394}},{"date":1733270400,"tokens":{"WETH":8369768.31922}},{"date":1733356800,"tokens":{"WETH":8894899.08533}},{"date":1733443200,"tokens":{"WETH":8783074.47794}},{"date":1733529600,"tokens":{"WETH":9276159.36091}},{"date":1733616000,"tokens":{"WETH":9260124.8337}},{"date":1733702400,"tokens":{"WETH":9283226.60195}},{"date":1733788800,"tokens":{"WETH":8594622.44067}},{"date":1733875200,"tokens":{"WETH":8450178.63505}},{"date":1733961600,"tokens":{"WETH":8910743.779}},{"date":1734048000,"tokens":{"WETH":8975107.89698}},{"date":1734134400,"tokens":{"WETH":9054844.28089}},{"date":1734220800,"tokens":{"WETH":8968105.7487}},{"date":1734307200,"tokens":{"WETH":9006548.00648}},{"date":1734393600,"tokens":{"WETH":9245478.92716}},{"date":1734480000,"tokens":{"WETH":8964978.13284}},{"date":1734566400,"tokens":{"WETH":8478431.10388}},{"date":1734652800,"tokens":{"WETH":7931779.02334}},{"date":1734739200,"tokens":{"WETH":8023827.20732}},{"date":1734825600,"tokens":{"WETH":7696740.66645}},{"date":1734912000,"tokens":{"WETH":7602106.19078}},{"date":1734998400,"tokens":{"WETH":7985138.07944}},{"date":1735084800,"tokens":{"WETH":8115294.87231}},{"date":1735171200,"tokens":{"WETH":8087561.76947}},{"date":1735257600,"tokens":{"WETH":7689628.84482}},{"date":1735344000,"tokens":{"WETH":7690185.36193}},{"date":1735430400,"tokens":{"WETH":7891258.14263}},{"date":1735516800,"tokens":{"WETH":7783818.28159}},{"date":1735603200,"tokens":{"WETH":7788345.24203}},{"date":1735689600,"tokens":{"WETH":7733090.43979}},{"date":1735776000,"tokens":{"WETH":7800007.90834}},{"date":1735862400,"tokens":{"WETH":8000690.6325}},{"date":1735948800,"tokens":{"WETH":8380036.72634}},{"date":1736035200,"tokens":{"WETH":8498402.37012}},{"date":1736121600,"tokens":{"WETH":8453736.5277}},{"date":1736208000,"tokens":{"WETH":8558676.86887}},{"date":1736294400,"tokens":{"WETH":7859479.14379}},{"date":1736380800,"tokens":{"WETH":7724144.39186}},{"date":1736467200,"tokens":{"WETH":7470975.67252}},{"date":1736553600,"tokens":{"WETH":2861971.50171}},{"date":1736640000,"tokens":{"WETH":2872728.22448}},{"date":1736726400,"tokens":{"WETH":2837602.4441}},{"date":1736812800,"tokens":{"WETH":2746314.91485}},{"date":1736899200,"tokens":{"WETH":2834504.48902}},{"date":1736985600,"tokens":{"WETH":3013164.25096}},{"date":1737072000,"tokens":{"WETH":2899537.0634}},{"date":1737158400,"tokens":{"WETH":3051399.61537}},{"date":1737244800,"tokens":{"WETH":2879362.4045}},{"date":1737331200,"tokens":{"WETH":2821733.05278}},{"date":1737417600,"tokens":{"WETH":2901940.47929}},{"date":1737504000,"tokens":{"WETH":2915635.58989}},{"date":1737590400,"tokens":{"WETH":2855189.72164}},{"date":1737676800,"tokens":{"WETH":2911072.31297}},{"date":1737763200,"tokens":{"WETH":2899918.61109}},{"date":1737849600,"tokens":{"WETH":2920944.78709}},{"date":1737936000,"tokens":{"WETH":2864798.92979}},{"date":1738022400,"tokens":{"WETH":2793167.78753}},{"date":1738108800,"tokens":{"WETH":2705658.71206}},{"date":1738195200,"tokens":{"WETH":2756509.5297}},{"date":1738281600,"tokens":{"WETH":2859106.9825}},{"date":1738368000,"tokens":{"WETH":2893016.31011}},{"date":1738454400,"tokens":{"WETH":2758696.37834}},{"date":1738540800,"tokens":{"WETH":2469760.10035}},{"date":1738627200,"tokens":{"WETH":2531747.15923}},{"date":1738713600,"tokens":{"WETH":2396771.17874}},{"date":1738800000,"tokens":{"WETH":2447422.28134}},{"date":1738886400,"tokens":{"WETH":2362324.56449}},{"date":1738972800,"tokens":{"WETH":2334447.57479}},{"date":1739059200,"tokens":{"WETH":2309837.83151}},{"date":1739145600,"tokens":{"WETH":2305578.11506}},{"date":1739232000,"tokens":{"WETH":2349072.06348}},{"date":1739318400,"tokens":{"WETH":2287089.50824}},{"date":1739404800,"tokens":{"WETH":2400677.32956}},{"date":1739491200,"tokens":{"WETH":2353034.94021}},{"date":1739577600,"tokens":{"WETH":2387075.26045}},{"date":1739664000,"tokens":{"WETH":2375810.49779}},{"date":1739750400,"tokens":{"WETH":2339933.72248}},{"date":1739836800,"tokens":{"WETH":2404016.33878}},{"date":1739923200,"tokens":{"WETH":2348245.07133}},{"date":1740009600,"tokens":{"WETH":2385505.26585}},{"date":1740096000,"tokens":{"WETH":2407458.71221}},{"date":1740182400,"tokens":{"WETH":2339989.45013}},{"date":1740268800,"tokens":{"WETH":2428524.17376}},{"date":1740355200,"tokens":{"WETH":2468685.7048}},{"date":1740441600,"tokens":{"WETH":2199617.51394}},{"date":1740528000,"tokens":{"WETH":2184873.44924}},{"date":1740614400,"tokens":{"WETH":2043622.32017}},{"date":1740700800,"tokens":{"WETH":2024315.24439}},{"date":1740787200,"tokens":{"WETH":1956819.60653}},{"date":1740873600,"tokens":{"WETH":1947262.77986}},{"date":1740960000,"tokens":{"WETH":2181418.2212}},{"date":1741046400,"tokens":{"WETH":1903249.49291}},{"date":1741132800,"tokens":{"WETH":1901726.45665}},{"date":1741219200,"tokens":{"WETH":1989912.89702}},{"date":1741305600,"tokens":{"WETH":1908382.03706}},{"date":1741392000,"tokens":{"WETH":1879866.92471}},{"date":1741478400,"tokens":{"WETH":1937698.28408}},{"date":1741564800,"tokens":{"WETH":1763605.55589}},{"date":1741651200,"tokens":{"WETH":1598360.52387}},{"date":1741737600,"tokens":{"WETH":1682666.79818}},{"date":1741824000,"tokens":{"WETH":1681473.98395}},{"date":1741910400,"tokens":{"WETH":1645366.01222}},{"date":1741996800,"tokens":{"WETH":1688274.50949}},{"date":1742083200,"tokens":{"WETH":1709741.97158}},{"date":1742169600,"tokens":{"WETH":1672894.04629}},{"date":1742256000,"tokens":{"WETH":1695744.51681}},{"date":1742342400,"tokens":{"WETH":1712137.75655}},{"date":1742428800,"tokens":{"WETH":1814649.04911}},{"date":1742515200,"tokens":{"WETH":1742929.92094}},{"date":1742601600,"tokens":{"WETH":1740347.75032}},{"date":1742688000,"tokens":{"WETH":1744234.22556}},{"date":1742774400,"tokens":{"WETH":1771580.55816}},{"date":1742860800,"tokens":{"WETH":1844541.6556}},{"date":1742947200,"tokens":{"WETH":1821461.51372}},{"date":1743033600,"tokens":{"WETH":1772434.95328}},{"date":1743120000,"tokens":{"WETH":1764312.36609}},{"date":1743206400,"tokens":{"WETH":1673041.29683}},{"date":1743292800,"tokens":{"WETH":1609842.10055}},{"date":1743379200,"tokens":{"WETH":1590025.10445}},{"date":1743465600,"tokens":{"WETH":1610321.34351}},{"date":1743552000,"tokens":{"WETH":1678111.3395}},{"date":1743638400,"tokens":{"WETH":1584043.89324}},{"date":1743724800,"tokens":{"WETH":1602447.81794}},{"date":1743811200,"tokens":{"WETH":1603851.2827}},{"date":1743897600,"tokens":{"WETH":1592023.34069}},{"date":1743984000,"tokens":{"WETH":1389544.86178}},{"date":1744070400,"tokens":{"WETH":1376130.42765}},{"date":1744156800,"tokens":{"WETH":1303419.68159}},{"date":1744243200,"tokens":{"WETH":1463520.35598}},{"date":1744329600,"tokens":{"WETH":1346459.2057}},{"date":1744416000,"tokens":{"WETH":1379489.12761}},{"date":1744502400,"tokens":{"WETH":1449485.72855}},{"date":1744588800,"tokens":{"WETH":1400894.14114}},{"date":1744675200,"tokens":{"WETH":1437359.31194}},{"date":1744761600,"tokens":{"WETH":1410152.74089}},{"date":1744848000,"tokens":{"WETH":1395731.57827}},{"date":1744934400,"tokens":{"WETH":1400435.47681}},{"date":1745020800,"tokens":{"WETH":1405404.63278}},{"date":1745107200,"tokens":{"WETH":1423707.39589}},{"date":1745193600,"tokens":{"WETH":1416810.70254}},{"date":1745280000,"tokens":{"WETH":1395563.58189}},{"date":1745366400,"tokens":{"WETH":1554129.53016}},{"date":1745452800,"tokens":{"WETH":1588778.96962}},{"date":1745539200,"tokens":{"WETH":1568256.4525}},{"date":1745625600,"tokens":{"WETH":1585505.98198}},{"date":1745712000,"tokens":{"WETH":1608841.49929}},{"date":1745798400,"tokens":{"WETH":1588425.13312}},{"date":1745884800,"tokens":{"WETH":1592618.09567}},{"date":1745971200,"tokens":{"WETH":1599108.86461}},{"date":1746057600,"tokens":{"WETH":1586868.68684}},{"date":1746144000,"tokens":{"WETH":1628961.44568}},{"date":1746230400,"tokens":{"WETH":1627766.6344}},{"date":1746316800,"tokens":{"WETH":1623872.43467}},{"date":1746403200,"tokens":{"WETH":1607047.72177}},{"date":1746489600,"tokens":{"WETH":1609065.62527}},{"date":1746576000,"tokens":{"WETH":1626290.69688}},{"date":1746662400,"tokens":{"WETH":1607456.01967}},{"date":1746748800,"tokens":{"WETH":1945036.83738}},{"date":1746835200,"tokens":{"WETH":2075480.48099}},{"date":1746921600,"tokens":{"WETH":2290294.97767}},{"date":1747008000,"tokens":{"WETH":2244408.14302}},{"date":1747094400,"tokens":{"WETH":2207628.07282}},{"date":1747180800,"tokens":{"WETH":2383571.65223}},{"date":1747267200,"tokens":{"WETH":2324728.86073}},{"date":1747353600,"tokens":{"WETH":2254961.03355}},{"date":1747440000,"tokens":{"WETH":2262722.85938}},{"date":1747526400,"tokens":{"WETH":2195790.40237}},{"date":1747612800,"tokens":{"WETH":2166400.01848}},{"date":1747699200,"tokens":{"WETH":2240851.92192}},{"date":1747785600,"tokens":{"WETH":2239051.91978}},{"date":1747872000,"tokens":{"WETH":2271735.70243}},{"date":1747958400,"tokens":{"WETH":2358206.74107}},{"date":1748044800,"tokens":{"WETH":2240568.17774}},{"date":1748131200,"tokens":{"WETH":2240115.96045}},{"date":1748217600,"tokens":{"WETH":2261999.73028}},{"date":1748304000,"tokens":{"WETH":2242028.83859}},{"date":1748390400,"tokens":{"WETH":2352482.7867}},{"date":1748476800,"tokens":{"WETH":2373322.65208}},{"date":1748563200,"tokens":{"WETH":2328626.50827}},{"date":1748649600,"tokens":{"WETH":2242037.7104}},{"date":1748736000,"tokens":{"WETH":2233822.42076}},{"date":1748822400,"tokens":{"WETH":2242507.91596}},{"date":1748908800,"tokens":{"WETH":2324170.2897}},{"date":1748995200,"tokens":{"WETH":2303050.83056}},{"date":1749081600,"tokens":{"WETH":2317565.46515}},{"date":1749168000,"tokens":{"WETH":2149328.86568}},{"date":1749254400,"tokens":{"WETH":2204280.29572}},{"date":1749340800,"tokens":{"WETH":2240127.44831}},{"date":1749427200,"tokens":{"WETH":2224396.60275}},{"date":1749513600,"tokens":{"WETH":2387741.33621}},{"date":1749600000,"tokens":{"WETH":2508377.218}},{"date":1749686400,"tokens":{"WETH":2466178.64088}},{"date":1749772800,"tokens":{"WETH":2274379.84606}},{"date":1749859200,"tokens":{"WETH":2279415.96335}},{"date":1749945600,"tokens":{"WETH":2249963.11517}},{"date":1750032000,"tokens":{"WETH":2260177.46239}},{"date":1750118400,"tokens":{"WETH":2283549.45286}},{"date":1750204800,"tokens":{"WETH":2237770.37184}},{"date":1750291200,"tokens":{"WETH":2240294.88815}},{"date":1750377600,"tokens":{"WETH":2243254.97242}},{"date":1750464000,"tokens":{"WETH":2136931.9456}},{"date":1750550400,"tokens":{"WETH":2031160.04558}},{"date":1750636800,"tokens":{"WETH":1979754.13771}},{"date":1750723200,"tokens":{"WETH":2140354.26525}},{"date":1750809600,"tokens":{"WETH":2175985.1941}},{"date":1750896000,"tokens":{"WETH":2152489.87202}},{"date":1750982400,"tokens":{"WETH":2151102.56307}},{"date":1751068800,"tokens":{"WETH":2152054.11472}},{"date":1751155200,"tokens":{"WETH":2168568.42703}},{"date":1751241600,"tokens":{"WETH":2225572.59604}},{"date":1751328000,"tokens":{"WETH":2219889.96515}},{"date":1751414400,"tokens":{"WETH":2143262.91923}},{"date":1751500800,"tokens":{"WETH":2294761.73493}},{"date":1751587200,"tokens":{"WETH":2307253.91425}},{"date":1751673600,"tokens":{"WETH":2239810.38204}},{"date":1751760000,"tokens":{"WETH":2237327.96179}},{"date":1751846400,"tokens":{"WETH":2279671.46704}},{"date":1751932800,"tokens":{"WETH":2266796.69249}},{"date":1752019200,"tokens":{"WETH":2323946.44681}},{"date":1752105600,"tokens":{"WETH":2470134.03768}},{"date":1752192000,"tokens":{"WETH":2619161.69197}},{"date":1752278400,"tokens":{"WETH":2633602.39066}},{"date":1752364800,"tokens":{"WETH":2623577.58997}},{"date":1752451200,"tokens":{"WETH":2639950.24402}},{"date":1752537600,"tokens":{"WETH":2686619.87565}},{"date":1752624000,"tokens":{"WETH":2794559.77049}},{"date":1752710400,"tokens":{"WETH":3016313.61142}},{"date":1752796800,"tokens":{"WETH":3104776.44421}},{"date":1752883200,"tokens":{"WETH":3166162.45344}},{"date":1752969600,"tokens":{"WETH":3192099.20023}},{"date":1753056000,"tokens":{"WETH":3329540.80039}},{"date":1753142400,"tokens":{"WETH":3364585.46634}},{"date":1753228800,"tokens":{"WETH":3330498.00794}},{"date":1753315200,"tokens":{"WETH":3244386.45827}},{"date":1753401600,"tokens":{"WETH":3281261.47518}},{"date":1753488000,"tokens":{"WETH":3322709.10114}},{"date":1753574400,"tokens":{"WETH":3352070.06456}},{"date":1753660800,"tokens":{"WETH":3455207.8022}},{"date":1753747200,"tokens":{"WETH":3392804.61309}},{"date":1753833600,"tokens":{"WETH":3377368.52973}},{"date":1753920000,"tokens":{"WETH":3428111.77184}},{"date":1754006400,"tokens":{"WETH":3294904.07283}},{"date":1754092800,"tokens":{"WETH":3113173.70594}},{"date":1754179200,"tokens":{"WETH":3027498.78029}},{"date":1754265600,"tokens":{"WETH":3124472.77233}},{"date":1754352000,"tokens":{"WETH":3303654.70477}},{"date":1754438400,"tokens":{"WETH":3204069.28481}},{"date":1754524800,"tokens":{"WETH":3284618.53756}},{"date":1754611200,"tokens":{"WETH":3506938.39958}},{"date":1754697600,"tokens":{"WETH":3583946.73179}},{"date":1754784000,"tokens":{"WETH":3834683.15003}},{"date":1754870400,"tokens":{"WETH":3794430.82165}},{"date":1754956800,"tokens":{"WETH":3783870.49441}},{"date":1755043200,"tokens":{"WETH":4118976.20375}},{"date":1755129600,"tokens":{"WETH":4234747.57748}},{"date":1755216000,"tokens":{"WETH":4069951.07153}},{"date":1755302400,"tokens":{"WETH":3963347.94155}},{"date":1755388800,"tokens":{"WETH":3938358.23435}},{"date":1755475200,"tokens":{"WETH":3967272.09258}},{"date":1755561600,"tokens":{"WETH":3852669.04563}},{"date":1755648000,"tokens":{"WETH":3659770.26723}},{"date":1755734400,"tokens":{"WETH":3852157.17887}},{"date":1755820800,"tokens":{"WETH":3787155.1147}},{"date":1755907200,"tokens":{"WETH":4287335.65239}},{"date":1755993600,"tokens":{"WETH":4273074.08535}},{"date":1756080000,"tokens":{"WETH":4181065.12624}},{"date":1756166400,"tokens":{"WETH":3881553.53308}},{"date":1756252800,"tokens":{"WETH":4095052.22295}},{"date":1756339200,"tokens":{"WETH":4009861.4648}},{"date":1756425600,"tokens":{"WETH":4023606.51331}},{"date":1756512000,"tokens":{"WETH":3882008.43085}},{"date":1756598400,"tokens":{"WETH":3910328.04734}},{"date":1756684800,"tokens":{"WETH":3924938.29358}},{"date":1756771200,"tokens":{"WETH":3839833.61028}},{"date":1756857600,"tokens":{"WETH":3853231.56295}},{"date":1756944000,"tokens":{"WETH":3970592.98987}},{"date":1757030400,"tokens":{"WETH":3852384.15582}},{"date":1757116800,"tokens":{"WETH":3840993.22003}},{"date":1757203200,"tokens":{"WETH":3821788.29853}},{"date":1757289600,"tokens":{"WETH":3831323.85872}},{"date":1757376000,"tokens":{"WETH":3837564.60865}},{"date":1757462400,"tokens":{"WETH":3845548.53286}},{"date":1757548800,"tokens":{"WETH":3877618.0385}},{"date":1757635200,"tokens":{"WETH":3980356.42414}},{"date":1757721600,"tokens":{"WETH":4195761.80733}},{"date":1757808000,"tokens":{"WETH":4165235.56303}},{"date":1757894400,"tokens":{"WETH":4115289.20362}},{"date":1757980800,"tokens":{"WETH":4034793.45516}},{"date":1758067200,"tokens":{"WETH":4017656.04741}},{"date":1758153600,"tokens":{"WETH":4103664.24528}},{"date":1758240000,"tokens":{"WETH":4093235.49481}},{"date":1758326400,"tokens":{"WETH":3990205.86332}},{"date":1758412800,"tokens":{"WETH":4001491.03812}},{"date":1758499200,"tokens":{"WETH":3897060.796}},{"date":1758585600,"tokens":{"WETH":3751705.4776}},{"date":1758672000,"tokens":{"WETH":3727447.68441}},{"date":1758758400,"tokens":{"WETH":3711031.96559}},{"date":1758844800,"tokens":{"WETH":3477286.40411}},{"date":1758931200,"tokens":{"WETH":3598628.89959}},{"date":1759017600,"tokens":{"WETH":3586932.69993}},{"date":1759104000,"tokens":{"WETH":3698381.15619}},{"date":1759190400,"tokens":{"WETH":3758923.04093}},{"date":1759276800,"tokens":{"WETH":3699648.02145}},{"date":1759363200,"tokens":{"WETH":3878138.01225}},{"date":1759449600,"tokens":{"WETH":3999257.02732}},{"date":1759536000,"tokens":{"WETH":4024630.15061}},{"date":1759622400,"tokens":{"WETH":4005519.6065}},{"date":1759708800,"tokens":{"WETH":4032037.14208}},{"date":1759795200,"tokens":{"WETH":4174746.93443}},{"date":1759881600,"tokens":{"WETH":3977505.76875}},{"date":1759968000,"tokens":{"WETH":4036500.0108}},{"date":1760054400,"tokens":{"WETH":3908638.41573}},{"date":1760140800,"tokens":{"WETH":3440554.28902}},{"date":1760227200,"tokens":{"WETH":3344969.2679}},{"date":1760313600,"tokens":{"WETH":3709872.71358}},{"date":1760400000,"tokens":{"WETH":3786621.18502}},{"date":1760486400,"tokens":{"WETH":3663052.40004}},{"date":1760572800,"tokens":{"WETH":3556495.80427}},{"date":1760659200,"tokens":{"WETH":3478269.53089}},{"date":1760745600,"tokens":{"WETH":3427271.6151}},{"date":1760832000,"tokens":{"WETH":3469887.18456}},{"date":1760918400,"tokens":{"WETH":3511742.53872}},{"date":1761004800,"tokens":{"WETH":3546061.80797}},{"date":1761091200,"tokens":{"WETH":3451997.53809}},{"date":1761177600,"tokens":{"WETH":3401322.55209}},{"date":1761264000,"tokens":{"WETH":3439641.42534}},{"date":1761350400,"tokens":{"WETH":3510868.10219}},{"date":1761436800,"tokens":{"WETH":3530507.51}},{"date":1761523200,"tokens":{"WETH":3725221.62303}},{"date":1761609600,"tokens":{"WETH":3668382.25449}},{"date":1761696000,"tokens":{"WETH":3559041.4378}},{"date":1761782400,"tokens":{"WETH":3492996.7085}},{"date":1761868800,"tokens":{"WETH":3438596.05471}},{"date":1761955200,"tokens":{"WETH":3428700.60128}},{"date":1762041600,"tokens":{"WETH":3454229.97909}},{"date":1762128000,"tokens":{"WETH":3437791.07696}},{"date":1762214400,"tokens":{"WETH":3228582.909}},{"date":1762300800,"tokens":{"WETH":2936381.82405}},{"date":1762387200,"tokens":{"WETH":3089975.3875}},{"date":1762473600,"tokens":{"WETH":2961777.96764}},{"date":1762560000,"tokens":{"WETH":3060403.7679}},{"date":1762646400,"tokens":{"WETH":3030466.27338}},{"date":1762732800,"tokens":{"WETH":3237167.45378}},{"date":1762819200,"tokens":{"WETH":3180334.90528}},{"date":1762905600,"tokens":{"WETH":3046793.72302}},{"date":1762992000,"tokens":{"WETH":3042320.48752}},{"date":1763078400,"tokens":{"WETH":2847841.19066}},{"date":1763164800,"tokens":{"WETH":2799095.37884}},{"date":1763251200,"tokens":{"WETH":2824829.26558}},{"date":1763337600,"tokens":{"WETH":2756455.67435}},{"date":1763424000,"tokens":{"WETH":2699228.81061}},{"date":1763510400,"tokens":{"WETH":2766911.11333}},{"date":1763596800,"tokens":{"WETH":2703134.6427}},{"date":1763683200,"tokens":{"WETH":2544136.87129}},{"date":1763769600,"tokens":{"WETH":2466069.75149}},{"date":1763856000,"tokens":{"WETH":2483710.37105}},{"date":1763942400,"tokens":{"WETH":2488564.79458}},{"date":1764028800,"tokens":{"WETH":2621135.12886}},{"date":1764115200,"tokens":{"WETH":2634251.24015}},{"date":1764201600,"tokens":{"WETH":2689558.61818}},{"date":1764288000,"tokens":{"WETH":2687896.17281}},{"date":1764374400,"tokens":{"WETH":2709365.0711}},{"date":1764460800,"tokens":{"WETH":2666736.58599}},{"date":1764547200,"tokens":{"WETH":2663924.55182}},{"date":1764633600,"tokens":{"WETH":2496980.19764}},{"date":1764720000,"tokens":{"WETH":2676931.36231}},{"date":1764806400,"tokens":{"WETH":2850339.35073}},{"date":1764892800,"tokens":{"WETH":2811342.43959}},{"date":1764979200,"tokens":{"WETH":2698937.22672}},{"date":1765065600,"tokens":{"WETH":2717883.98569}},{"date":1765152000,"tokens":{"WETH":2734798.01364}},{"date":1765238400,"tokens":{"WETH":2799304.74834}},{"date":1765324800,"tokens":{"WETH":2956881.35015}},{"date":1765411200,"tokens":{"WETH":2967336.33913}},{"date":1765497600,"tokens":{"WETH":2888819.7745}},{"date":1765584000,"tokens":{"WETH":2751005.03258}},{"date":1765670400,"tokens":{"WETH":2781019.87545}},{"date":1765756800,"tokens":{"WETH":2742930.98274}},{"date":1765843200,"tokens":{"WETH":2623461.95004}},{"date":1765929600,"tokens":{"WETH":2633982.89932}},{"date":1766016000,"tokens":{"WETH":2525412.01082}},{"date":1766102400,"tokens":{"WETH":2524260.90293}},{"date":1766188800,"tokens":{"WETH":2654619.03993}},{"date":1766275200,"tokens":{"WETH":2653722.76043}},{"date":1766361600,"tokens":{"WETH":2697420.87957}},{"date":1766448000,"tokens":{"WETH":2693857.46704}},{"date":1766534400,"tokens":{"WETH":2638392.31467}},{"date":1766620800,"tokens":{"WETH":2625014.2135}},{"date":1766707200,"tokens":{"WETH":2585442.50366}},{"date":1766793600,"tokens":{"WETH":2610943.87198}},{"date":1766880000,"tokens":{"WETH":2628104.37489}},{"date":1766966400,"tokens":{"WETH":2646703.13127}},{"date":1767052800,"tokens":{"WETH":2616905.47444}},{"date":1767139200,"tokens":{"WETH":2641743.68725}},{"date":1767225600,"tokens":{"WETH":2650071.57125}},{"date":1767312000,"tokens":{"WETH":2675941.96526}},{"date":1767398400,"tokens":{"WETH":2788846.63224}},{"date":1767484800,"tokens":{"WETH":2801847.68642}},{"date":1767571200,"tokens":{"WETH":2809386.74155}},{"date":1767657600,"tokens":{"WETH":2877857.16277}},{"date":1767744000,"tokens":{"WETH":2930309.01474}},{"date":1767830400,"tokens":{"WETH":2813828.3435}},{"date":1767916800,"tokens":{"WETH":2773901.96508}},{"date":1768003200,"tokens":{"WETH":2752020.34108}},{"date":1768089600,"tokens":{"WETH":2747392.76191}},{"date":1768176000,"tokens":{"WETH":2780970.2295}},{"date":1768262400,"tokens":{"WETH":2767285.34049}},{"date":1768348800,"tokens":{"WETH":2965517.42733}},{"date":1768435200,"tokens":{"WETH":2975956.09938}},{"date":1768521600,"tokens":{"WETH":2961428.49643}},{"date":1768608000,"tokens":{"WETH":2933655.00008}},{"date":1768694400,"tokens":{"WETH":2953477.91972}},{"date":1768780800,"tokens":{"WETH":2868039.89347}},{"date":1768867200,"tokens":{"WETH":2846653.07289}},{"date":1768953600,"tokens":{"WETH":2627396.18172}},{"date":1769040000,"tokens":{"WETH":2677696.1738}},{"date":1769126400,"tokens":{"WETH":2630712.20933}},{"date":1769212800,"tokens":{"WETH":2630528.13723}},{"date":1769299200,"tokens":{"WETH":2630919.18343}},{"date":1769385600,"tokens":{"WETH":2523340.63459}},{"date":1769472000,"tokens":{"WETH":2609590.22152}},{"date":1769558400,"tokens":{"WETH":2696603.90359}},{"date":1769644800,"tokens":{"WETH":2677743.68248}},{"date":1769731200,"tokens":{"WETH":2513619.71309}},{"date":1769817600,"tokens":{"WETH":2410124.04653}},{"date":1769904000,"tokens":{"WETH":2202594.66275}},{"date":1769990400,"tokens":{"WETH":2057724.21879}},{"date":1770076800,"tokens":{"WETH":2095154.10799}},{"date":1770163200,"tokens":{"WETH":2012829.28199}},{"date":1770249600,"tokens":{"WETH":1910344.18896}},{"date":1770336000,"tokens":{"WETH":1579598.75689}},{"date":1770422400,"tokens":{"WETH":1838185.98051}},{"date":1770508800,"tokens":{"WETH":1861152.16699}},{"date":1770595200,"tokens":{"WETH":1858072.94725}},{"date":1770681600,"tokens":{"WETH":1876822.70769}},{"date":1770768000,"tokens":{"WETH":1801381.9902}},{"date":1770854400,"tokens":{"WETH":1737867.02494}},{"date":1770940800,"tokens":{"WETH":1735365.11447}},{"date":1771027200,"tokens":{"WETH":1826086.27416}},{"date":1771113600,"tokens":{"WETH":1855825.49383}},{"date":1771200000,"tokens":{"WETH":1757760.24805}},{"date":1771286400,"tokens":{"WETH":1781892.8654}},{"date":1771372800,"tokens":{"WETH":1779341.98085}},{"date":1771459200,"tokens":{"WETH":1741821.51786}},{"date":1771545600,"tokens":{"WETH":1748082.1321}},{"date":1771632000,"tokens":{"WETH":1750621.96132}},{"date":1771718400,"tokens":{"WETH":1755879.39462}},{"date":1771804800,"tokens":{"WETH":1740190.46313}},{"date":1771891200,"tokens":{"WETH":1660533.80693}},{"date":1771977600,"tokens":{"WETH":1651001.36736}},{"date":1772064000,"tokens":{"WETH":1832796.81542}},{"date":1772150400,"tokens":{"WETH":1807724.02093}},{"date":1772236800,"tokens":{"WETH":1725926.31828}},{"date":1772323200,"tokens":{"WETH":1745539.72335}},{"date":1772409600,"tokens":{"WETH":1730580.28417}},{"date":1772496000,"tokens":{"WETH":1813865.9602}},{"date":1772582400,"tokens":{"WETH":1771323.93167}},{"date":1772668800,"tokens":{"WETH":1897222.42835}},{"date":1772755200,"tokens":{"WETH":1847373.99957}},{"date":1772841600,"tokens":{"WETH":1764611.21352}},{"date":1772928000,"tokens":{"WETH":1756277.52578}},{"date":1773014400,"tokens":{"WETH":1728544.21993}},{"date":1773100800,"tokens":{"WETH":1796755.10933}},{"date":1773187200,"tokens":{"WETH":1813263.65738}},{"date":1773273600,"tokens":{"WETH":1832127.44816}},{"date":1773360000,"tokens":{"WETH":1875588.38367}},{"date":1773446400,"tokens":{"WETH":1865688.03025}},{"date":1773532800,"tokens":{"WETH":1867875.58761}},{"date":1773619200,"tokens":{"WETH":1943426.81033}},{"date":1773705600,"tokens":{"WETH":2092362.87022}},{"date":1773792000,"tokens":{"WETH":2071933.29795}},{"date":1773878400,"tokens":{"WETH":1962310.81136}},{"date":1773964800,"tokens":{"WETH":1909917.02352}},{"date":1774051200,"tokens":{"WETH":1914026.67313}},{"date":1774137600,"tokens":{"WETH":1858235.26234}},{"date":1774224000,"tokens":{"WETH":1831917.46729}},{"date":1774310400,"tokens":{"WETH":1914125.19303}},{"date":1774396800,"tokens":{"WETH":1923409.65167}},{"date":1774483200,"tokens":{"WETH":1931925.19643}},{"date":1774569600,"tokens":{"WETH":1835628.93696}},{"date":1774656000,"tokens":{"WETH":1775135.46734}},{"date":1774742400,"tokens":{"WETH":1776286.09192}},{"date":1774828800,"tokens":{"WETH":1767455.04304}},{"date":1774915200,"tokens":{"WETH":1803365.09625}},{"date":1775001600,"tokens":{"WETH":1872890.7016}},{"date":1775088000,"tokens":{"WETH":1908488.62039}},{"date":1775174400,"tokens":{"WETH":1830367.38184}},{"date":1775260800,"tokens":{"WETH":1831404.58753}},{"date":1775347200,"tokens":{"WETH":1840615.53469}},{"date":1775433600,"tokens":{"WETH":1885201.00116}},{"date":1775520000,"tokens":{"WETH":1885652.13985}},{"date":1775606400,"tokens":{"WETH":1999304.58554}},{"date":1775692800,"tokens":{"WETH":1953122.19083}},{"date":1775779200,"tokens":{"WETH":1957274.41624}},{"date":1775865600,"tokens":{"WETH":2000733.71792}},{"date":1775952000,"tokens":{"WETH":2034928.58477}},{"date":1776038400,"tokens":{"WETH":1954306.5505}},{"date":1776124800,"tokens":{"WETH":2114771.61072}},{"date":1776211200,"tokens":{"WETH":2080555.09785}},{"date":1776297600,"tokens":{"WETH":2108935.30156}},{"date":1776384000,"tokens":{"WETH":2099283.60044}},{"date":1776470400,"tokens":{"WETH":2162673.67229}},{"date":1776556800,"tokens":{"WETH":2099566.44473}},{"date":1776643200,"tokens":{"WETH":2027940.96738}},{"date":1776729600,"tokens":{"WETH":2070017.58934}},{"date":1776816000,"tokens":{"WETH":2077364.12767}},{"date":1776902400,"tokens":{"WETH":2116301.84987}},{"date":1776988800,"tokens":{"WETH":2086191.42733}},{"date":1777075200,"tokens":{"WETH":2068462.49036}},{"date":1777161600,"tokens":{"WETH":2065953.82311}},{"date":1777248000,"tokens":{"WETH":2114076.74576}},{"date":1777334400,"tokens":{"WETH":2055301.49917}},{"date":1777420800,"tokens":{"WETH":2044002.0875}},{"date":1777507200,"tokens":{"WETH":2027494.42208}},{"date":1777593600,"tokens":{"WETH":2019618.93857}},{"date":1777680000,"tokens":{"WETH":2050856.00822}},{"date":1777766400,"tokens":{"WETH":12197.6405}},{"date":1777852800,"tokens":{"WETH":2684.14962}},{"date":1777939200,"tokens":{"WETH":2716.22248}},{"date":1778025600,"tokens":{"WETH":2732.25922}},{"date":1778112000,"tokens":{"WETH":2716.10886}},{"date":1778198400,"tokens":{"WETH":2648.09969}},{"date":1778284800,"tokens":{"WETH":2670.54544}},{"date":1778371200,"tokens":{"WETH":2682.01734}},{"date":1778457600,"tokens":{"WETH":2735.89147}},{"date":1778544000,"tokens":{"WETH":2670.79457}},{"date":1778630400,"tokens":{"WETH":2643.03212}},{"date":1778716800,"tokens":{"WETH":2618.38698}},{"date":1778803200,"tokens":{"WETH":2623.51497}},{"date":1778889600,"tokens":{"WETH":2574.41038}},{"date":1778976000,"tokens":{"WETH":2517.60235}},{"date":1779062400,"tokens":{"WETH":2447.69593}},{"date":1779148800,"tokens":{"WETH":2455.09377}},{"date":1779235200,"tokens":{"WETH":2437.96516}},{"date":1779321600,"tokens":{"WETH":2459.56935}},{"date":1779408000,"tokens":{"WETH":2468.22328}},{"date":1779494400,"tokens":{"WETH":2386.10009}},{"date":1779580800,"tokens":{"WETH":2445.96022}},{"date":1779667200,"tokens":{"WETH":2429.6407}},{"date":1779753600,"tokens":{"WETH":2413.7769}},{"date":1779840000,"tokens":{"WETH":2393.43489}},{"date":1779926400,"tokens":{"WETH":2339.57339}},{"date":1780012800,"tokens":{"WETH":2313.3701}},{"date":1780099200,"tokens":{"WETH":2332.16204}},{"date":1780185600,"tokens":{"WETH":2343.51702}},{"date":1780272000,"tokens":{"WETH":2322.31561}},{"date":1780358400,"tokens":{"WETH":2293.41548}},{"date":1780444800,"tokens":{"WETH":2156.33825}},{"date":1780531200,"tokens":{"WETH":2093.67967}},{"date":1780617600,"tokens":{"WETH":1990.57111}},{"date":1780704000,"tokens":{"WETH":1830.96854}},{"date":1780790400,"tokens":{"WETH":1807.57518}},{"date":1780876800,"tokens":{"WETH":1944.09148}},{"date":1780963200,"tokens":{"WETH":1928.6418}},{"date":1781049600,"tokens":{"WETH":1894.13457}},{"date":1781136000,"tokens":{"WETH":1900.55494}},{"date":1781222400,"tokens":{"WETH":1933.77641}},{"date":1781308800,"tokens":{"WETH":1928.31269}},{"date":1781395200,"tokens":{"WETH":1941.66461}},{"date":1781481600,"tokens":{"WETH":1982.42795}},{"date":1781568000,"tokens":{"WETH":2071.73225}},{"date":1781654400,"tokens":{"WETH":2073.96989}},{"date":1781740800,"tokens":{"WETH":2019.33547}},{"date":1781827200,"tokens":{"WETH":1979.76712}},{"date":1781913600,"tokens":{"WETH":1972.97057}},{"date":1782000000,"tokens":{"WETH":2005.89848}},{"date":1782086400,"tokens":{"WETH":1994.74294}},{"date":1782172800,"tokens":{"WETH":2002.20497}},{"date":1782259200,"tokens":{"WETH":1933.25572}},{"date":1782345600,"tokens":{"WETH":1869.01117}},{"date":1782432000,"tokens":{"WETH":1765.27467}},{"date":1782518400,"tokens":{"WETH":1828.20149}},{"date":1782604800,"tokens":{"WETH":1818.74362}},{"date":1782691200,"tokens":{"WETH":1826.94113}},{"date":1782777600,"tokens":{"WETH":1836.32027}},{"date":1782864000,"tokens":{"WETH":1800.9399}},{"date":1782950400,"tokens":{"WETH":1862.44731}},{"date":1783036800,"tokens":{"WETH":1966.40342}},{"date":1783123200,"tokens":{"WETH":2019.38645}},{"date":1783209600,"tokens":{"WETH":2051.36131}},{"date":1783296000,"tokens":{"WETH":2059.40087}},{"date":1783382400,"tokens":{"WETH":2073.28095}},{"date":1783468800,"tokens":{"WETH":2049.12523}},{"date":1783555200,"tokens":{"WETH":1996.78803}},{"date":1783641600,"tokens":{"WETH":2042.15035}},{"date":1783728000,"tokens":{"WETH":2070.72095}},{"date":1783814400,"tokens":{"WETH":2090.80549}},{"date":1783900800,"tokens":{"WETH":2080.25293}},{"date":1783987200,"tokens":{"WETH":2064.26294}},{"date":1784073600,"tokens":{"WETH":2184.08579}},{"date":1784160000,"tokens":{"WETH":2225.44706}},{"date":1784246400,"tokens":{"WETH":2136.96777}},{"date":1784332800,"tokens":{"WETH":2129.01464}},{"date":1784419200,"tokens":{"WETH":2155.45484}},{"date":1784505600,"tokens":{"WETH":2163.34945}},{"date":1784592000,"tokens":{"WETH":2212.35736}},{"date":1784678400,"tokens":{"WETH":2233.04714}},{"date":1784764800,"tokens":{"WETH":2225.5319}},{"date":1784851200,"tokens":{"WETH":2161.79424}},{"date":1784937600,"tokens":{"WETH":2152.43909}},{"date":1785024000,"tokens":{"WETH":2171.89734}},{"date":1785110400,"tokens":{"WETH":2244.60542}},{"date":1785196800,"tokens":{"WETH":2177.31526}},{"date":1785283200,"tokens":{"WETH":2189.21432}},{"date":1785369600,"tokens":{"WETH":2212.80446}},{"date":1785456000,"tokens":{"WETH":2211.97788}},{"date":1785542400,"tokens":{"WETH":2159.21194}},{"date":1785628800,"tokens":{"WETH":2166.89388}},{"date":1785715200,"tokens":{"WETH":2163.4074}},{"date":1785801600,"tokens":{"WETH":2146.13567}},{"date":1785888000,"tokens":{"WETH":2169.02898}},{"date":1785974400,"tokens":{"WETH":2201.50907}},{"date":1786060800,"tokens":{"WETH":2196.39603}},{"date":1786147200,"tokens":{"WETH":2213.40066}},{"date":1786233600,"tokens":{"WETH":2213.06091}},{"date":1786320000,"tokens":{"WETH":2204.31584}},{"date":1786406400,"tokens":{"WETH":2170.8485}},{"date":1786492800,"tokens":{"WETH":2176.68558}},{"date":1786579200,"tokens":{"WETH":2171.50465}},{"date":1786665600,"tokens":{"WETH":2176.58219}},{"date":1786752000,"tokens":{"WETH":2175.28844}},{"date":1786838400,"tokens":{"WETH":2170.43679}},{"date":1786924800,"tokens":{"WETH":2166.20119}},{"date":1787011200,"tokens":{"WETH":2183.44099}},{"date":1787097600,"tokens":{"WETH":2207.98223}},{"date":1787184000,"tokens":{"WETH":2619.39815}},{"date":1787270400,"tokens":{"WETH":2716.68193}},{"date":1787356800,"tokens":{"WETH":2910.6313}},{"date":1787443200,"tokens":{"WETH":2804.80906}},{"date":1787529600,"tokens":{"WETH":2838.88359}},{"date":1787616000,"tokens":{"WETH":2901.65213}},{"date":1787702400,"tokens":{"WETH":2841.36086}},{"date":1787788800,"tokens":{"WETH":2896.19134}},{"date":1787875200,"tokens":{"WETH":2884.84943}},{"date":1787961600,"tokens":{"WETH":2824.0822}},{"date":1788048000,"tokens":{"WETH":2846.23964}},{"date":1788134400,"tokens":{"WETH":2799.78449}},{"date":1788220800,"tokens":{"WETH":2842.07809}},{"date":1788307200,"tokens":{"WETH":2782.21222}},{"date":1788393600,"tokens":{"WETH":2755.24024}},{"date":1788480000,"tokens":{"WETH":2893.39032}},{"date":1788566400,"tokens":{"WETH":2838.72517}},{"date":1788652800,"tokens":{"WETH":2866.57112}},{"date":1788739200,"tokens":{"WETH":2898.43331}},{"date":1788825600,"tokens":{"WETH":2891.44824}},{"date":1788912000,"tokens":{"WETH":2876.58948}},{"date":1788998400,"tokens":{"WETH":2860.6854}},{"date":1789084800,"tokens":{"WETH":2831.54632}},{"date":1789171200,"tokens":{"WETH":2907.51839}},{"date":1789257600,"tokens":{"WETH":2918.92873}},{"date":1789344000,"tokens":{"WETH":2907.94059}},{"date":1789430400,"tokens":{"WETH":2907.75448}},{"date":1789516800,"tokens":{"WETH":2777.24821}},{"date":1789603200,"tokens":{"WETH":2813.70822}},{"date":1789689600,"tokens":{"WETH":2836.89955}},{"date":1789776000,"tokens":{"WETH":3032.98011}},{"date":1789862400,"tokens":{"WETH":3041.77094}},{"date":1789948800,"tokens":{"WETH":3071.8041}},{"date":1790035200,"tokens":{"WETH":3167.13536}},{"date":1790121600,"tokens":{"WETH":3181.69441}},{"date":1790208000,"tokens":{"WETH":3098.77142}},{"date":1790294400,"tokens":{"WETH":3107.10914}},{"date":1790380800,"tokens":{"WETH":3107.18613}},{"date":1790467200,"tokens":{"WETH":3116.66942}},{"date":1790553600,"tokens":{"WETH":3073.91765}},{"date":1790640000,"tokens":{"WETH":3075.51342}},{"date":1790726400,"tokens":{"WETH":3087.51816}},{"date":1790812800,"tokens":{"WETH":3106.2106}},{"date":1790899200,"tokens":{"WETH":3137.16143}},{"date":1790985600,"tokens":{"WETH":3084.8335}},{"date":1791072000,"tokens":{"WETH":3110.36401}},{"date":1791158400,"tokens":{"WETH":3148.18451}},{"date":1791244800,"tokens":{"WETH":3136.30782}},{"date":1791331200,"tokens":{"WETH":3012.92915}},{"date":1791417600,"tokens":{"WETH":2977.77042}},{"date":1791504000,"tokens":{"WETH":2858.13232}},{"date":1791590400,"tokens":{"WETH":2879.06984}},{"date":1791676800,"tokens":{"WETH":2892.96335}},{"date":1791763200,"tokens":{"WETH":2939.49425}},{"date":1791849600,"tokens":{"WETH":2838.51915}},{"date":1791936000,"tokens":{"WETH":2898.10799}},{"date":1792022400,"tokens":{"WETH":2792.2581}},{"date":1792108800,"tokens":{"WETH":2815.5018}},{"date":1792195200,"tokens":{"WETH":2796.62462}},{"date":1792281600,"tokens":{"WETH":2798.49705}},{"date":1792368000,"tokens":{"WETH":2794.66011}},{"date":1792454400,"tokens":{"WETH":2763.30143}},{"date":1792540800,"tokens":{"WETH":2832.19875}},{"date":1792627200,"tokens":{"WETH":2860.91726}},{"date":1792713600,"tokens":{"WETH":2774.69997}},{"date":1792800000,"tokens":{"WETH":2737.24557}},{"date":1792886400,"tokens":{"WETH":2734.15247}},{"date":1792972800,"tokens":{"WETH":2655.69248}},{"date":1793059200,"tokens":{"WETH":2680.90139}},{"date":1793145600,"tokens":{"WETH":2708.12667}},{"date":1793232000,"tokens":{"WETH":2663.07875}},{"date":1793318400,"tokens":{"WETH":2559.21644}},{"date":1793404800,"tokens":{"WETH":2595.10759}},{"date":1793491200,"tokens":{"WETH":2612.66619}},{"date":1793577600,"tokens":{"WETH":2626.60757}},{"date":1793664000,"tokens":{"WETH":2600.11906}},{"date":1793750400,"tokens":{"WETH":2625.34766}},{"date":1793836800,"tokens":{"WETH":2801.63663}},{"date":1793918315,"tokens":{"WETH":2583.33009}}],"tokens":[{"date":1706572800,"tokens":{"WETH":190}},{"date":1706659200,"tokens":{"WETH":190}},{"date":1706745600,"tokens":{"WETH":190}},{"date":1706832000,"tokens":{"WETH":190}},{"date":1706918400,"tokens":{"WETH":190}},{"date":1707004800,"tokens":{"WETH":190}},{"date":1707091200,"tokens":{"WETH":190}},{"date":1707177600,"tokens":{"WETH":190.1574}},{"date":1707264000,"tokens":{"WETH":190.1574}},{"date":1707350400,"tokens":{"WETH":190.1574}},{"date":1707436800,"tokens":{"WETH":190.22736}},{"date":1707523200,"tokens":{"WETH":190.15739}},{"date":1707609600,"tokens":{"WETH":190.15739}},{"date":1707696000,"tokens":{"WETH":190.15739}},{"date":1707782400,"tokens":{"WETH":190.23799}},{"date":1707868800,"tokens":{"WETH":190.23799}},{"date":1707955200,"tokens":{"WETH":190.23799}},{"date":1708041600,"tokens":{"WETH":190.23799}},{"date":1708128000,"tokens":{"WETH":225.78548}},{"date":1708214400,"tokens":{"WETH":225.78548}},{"date":1708300800,"tokens":{"WETH":225.78548}},{"date":1708387200,"tokens":{"WETH":225.87458}},{"date":1708473600,"tokens":{"WETH":225.87458}},{"date":1708560000,"tokens":{"WETH":225.87458}},{"date":1708646400,"tokens":{"WETH":225.87458}},{"date":1708732800,"tokens":{"WETH":225.87458}},{"date":1708819200,"tokens":{"WETH":225.87458}},{"date":1708905600,"tokens":{"WETH":225.87458}},{"date":1708992000,"tokens":{"WETH":225.97001}},{"date":1709078400,"tokens":{"WETH":225.97001}},{"date":1709164800,"tokens":{"WETH":225.97001}},{"date":1709251200,"tokens":{"WETH":225.97001}},{"date":1709337600,"tokens":{"WETH":225.97001}},{"date":1709424000,"tokens":{"WETH":225.97001}},{"date":1709510400,"tokens":{"WETH":225.97001}},{"date":1709596800,"tokens":{"WETH":225.97001}},{"date":1709683200,"tokens":{"WETH":225.97001}},{"date":1709769600,"tokens":{"WETH":225.97001}},{"date":1709856000,"tokens":{"WETH":226.18585}},{"date":1709942400,"tokens":{"WETH":2460.35284}},{"date":1710028800,"tokens":{"WETH":2460.35284}},{"date":1710115200,"tokens":{"WETH":2460.35284}},{"date":1710201600,"tokens":{"WETH":2461.20682}},{"date":1710288000,"tokens":{"WETH":2461.20682}},{"date":1710374400,"tokens":{"WETH":2461.20682}},{"date":1710460800,"tokens":{"WETH":2461.20682}},{"date":1710547200,"tokens":{"WETH":2461.20682}},{"date":1710633600,"tokens":{"WETH":2065.19565}},{"date":1710720000,"tokens":{"WETH":2054.38835}},{"date":1710806400,"tokens":{"WETH":2032.51713}},{"date":1710892800,"tokens":{"WETH":2012.49379}},{"date":1710979200,"tokens":{"WETH":2012.49379}},{"date":1711065600,"tokens":{"WETH":2012.49379}},{"date":1711152000,"tokens":{"WETH":2012.49379}},{"date":1711238400,"tokens":{"WETH":2012.49379}},{"date":1711324800,"tokens":{"WETH":2012.49379}},{"date":1711411200,"tokens":{"WETH":2011.85716}},{"date":1711497600,"tokens":{"WETH":2010.75085}},{"date":1711584000,"tokens":{"WETH":2010.75085}},{"date":1711670400,"tokens":{"WETH":2010.75085}},{"date":1711756800,"tokens":{"WETH":2010.75085}},{"date":1711843200,"tokens":{"WETH":2010.75085}},{"date":1711929600,"tokens":{"WETH":2010.75085}},{"date":1712016000,"tokens":{"WETH":2011.94641}},{"date":1712102400,"tokens":{"WETH":2011.94641}},{"date":1712188800,"tokens":{"WETH":2011.94641}},{"date":1712275200,"tokens":{"WETH":2011.94641}},{"date":1712361600,"tokens":{"WETH":2011.94641}},{"date":1712448000,"tokens":{"WETH":2011.94641}},{"date":1712534400,"tokens":{"WETH":2011.94641}},{"date":1712620800,"tokens":{"WETH":2011.94641}},{"date":1712707200,"tokens":{"WETH":2013.18065}},{"date":1712793600,"tokens":{"WETH":2013.18065}},{"date":1712880000,"tokens":{"WETH":2013.18065}},{"date":1712966400,"tokens":{"WETH":2013.18065}},{"date":1713052800,"tokens":{"WETH":2013.18065}},{"date":1713139200,"tokens":{"WETH":2013.18065}},{"date":1713225600,"tokens":{"WETH":2014.50369}},{"date":1713312000,"tokens":{"WETH":2014.50369}},{"date":1713398400,"tokens":{"WETH":2014.50369}},{"date":1713484800,"tokens":{"WETH":2014.50369}},{"date":1713571200,"tokens":{"WETH":2014.50369}},{"date":1713657600,"tokens":{"WETH":2014.50369}},{"date":1713744000,"tokens":{"WETH":2014.50369}},{"date":1713830400,"tokens":{"WETH":2015.69903}},{"date":1713916800,"tokens":{"WETH":2015.69903}},{"date":1714003200,"tokens":{"WETH":2015.69903}},{"date":1714089600,"tokens":{"WETH":2015.69903}},{"date":1714176000,"tokens":{"WETH":2015.69903}},{"date":1714262400,"tokens":{"WETH":2015.69903}},{"date":1714348800,"tokens":{"WETH":2015.69903}},{"date":1714435200,"tokens":{"WETH":2016.97473}},{"date":1714521600,"tokens":{"WETH":2016.97473}},{"date":1714608000,"tokens":{"WETH":2017.00473}},{"date":1714694400,"tokens":{"WETH":2017.00473}},{"date":1714780800,"tokens":{"WETH":2017.00473}},{"date":1714867200,"tokens":{"WETH":2017.00473}},{"date":1714953600,"tokens":{"WETH":2017.00473}},{"date":1715040000,"tokens":{"WETH":2017.00473}},{"date":1715126400,"tokens":{"WETH":2018.25618}},{"date":1715212800,"tokens":{"WETH":2018.25618}},{"date":1715299200,"tokens":{"WETH":2018.25618}},{"date":1715385600,"tokens":{"WETH":2018.25618}},{"date":1715472000,"tokens":{"WETH":2018.25618}},{"date":1715558400,"tokens":{"WETH":2018.25618}},{"date":1715644800,"tokens":{"WETH":2339.34397}},{"date":1715731200,"tokens":{"WETH":2326.60253}},{"date":1715817600,"tokens":{"WETH":2326.60253}},{"date":1715904000,"tokens":{"WETH":2326.60253}},{"date":1715990400,"tokens":{"WETH":2327.60253}},{"date":1716076800,"tokens":{"WETH":2327.60253}},{"date":1716163200,"tokens":{"WETH":2326.5949}},{"date":1716249600,"tokens":{"WETH":2326.5949}},{"date":1716336000,"tokens":{"WETH":2327.82396}},{"date":1716422400,"tokens":{"WETH":2327.82396}},{"date":1716508800,"tokens":{"WETH":2327.82396}},{"date":1716595200,"tokens":{"WETH":2327.82396}},{"date":1716681600,"tokens":{"WETH":2327.82396}},{"date":1716768000,"tokens":{"WETH":2327.82396}},{"date":1716854400,"tokens":{"WETH":2318.70925}},{"date":1716940800,"tokens":{"WETH":2320.10204}},{"date":1717027200,"tokens":{"WETH":2320.10204}},{"date":1717113600,"tokens":{"WETH":2286.73676}},{"date":1717200000,"tokens":{"WETH":2286.73676}},{"date":1717286400,"tokens":{"WETH":2286.73676}},{"date":1717372800,"tokens":{"WETH":2286.73676}},{"date":1717459200,"tokens":{"WETH":2288.06752}},{"date":1717545600,"tokens":{"WETH":2288.06752}},{"date":1717632000,"tokens":{"WETH":2288.06752}},{"date":1717718400,"tokens":{"WETH":2288.06752}},{"date":1717804800,"tokens":{"WETH":2288.06752}},{"date":1717891200,"tokens":{"WETH":2288.06752}},{"date":1717977600,"tokens":{"WETH":2288.06752}},{"date":1718064000,"tokens":{"WETH":2288.06752}},{"date":1718150400,"tokens":{"WETH":2289.39736}},{"date":1718236800,"tokens":{"WETH":2289.39736}},{"date":1718323200,"tokens":{"WETH":2289.39736}},{"date":1718409600,"tokens":{"WETH":2289.39736}},{"date":1718496000,"tokens":{"WETH":2289.39736}},{"date":1718582400,"tokens":{"WETH":2289.39736}},{"date":1718668800,"tokens":{"WETH":2290.79108}},{"date":1718755200,"tokens":{"WETH":2290.79108}},{"date":1718841600,"tokens":{"WETH":2290.79108}},{"date":1718928000,"tokens":{"WETH":2290.79108}},{"date":1719014400,"tokens":{"WETH":2290.79108}},{"date":1719100800,"tokens":{"WETH":2290.79108}},{"date":1719187200,"tokens":{"WETH":2290.79108}},{"date":1719273600,"tokens":{"WETH":2291.23003}},{"date":1719360000,"tokens":{"WETH":2291.33003}},{"date":1719446400,"tokens":{"WETH":2291.33003}},{"date":1719532800,"tokens":{"WETH":2736.06089}},{"date":1719619200,"tokens":{"WETH":2736.17089}},{"date":1719705600,"tokens":{"WETH":2736.92089}},{"date":1719792000,"tokens":{"WETH":2736.92089}},{"date":1719878400,"tokens":{"WETH":2736.92089}},{"date":1719964800,"tokens":{"WETH":2738.14228}},{"date":1720051200,"tokens":{"WETH":2730.14008}},{"date":1720137600,"tokens":{"WETH":2730.14008}},{"date":1720224000,"tokens":{"WETH":2730.14008}},{"date":1720310400,"tokens":{"WETH":2730.14008}},{"date":1720396800,"tokens":{"WETH":2728.57459}},{"date":1720483200,"tokens":{"WETH":2730.21467}},{"date":1720569600,"tokens":{"WETH":2730.21467}},{"date":1720656000,"tokens":{"WETH":2730.21467}},{"date":1720742400,"tokens":{"WETH":2730.21467}},{"date":1720828800,"tokens":{"WETH":2730.21467}},{"date":1720915200,"tokens":{"WETH":2730.21467}},{"date":1721001600,"tokens":{"WETH":2730.21467}},{"date":1721088000,"tokens":{"WETH":2731.82491}},{"date":1721174400,"tokens":{"WETH":2731.82491}},{"date":1721260800,"tokens":{"WETH":2731.82491}},{"date":1721347200,"tokens":{"WETH":2731.82491}},{"date":1721433600,"tokens":{"WETH":2731.82491}},{"date":1721520000,"tokens":{"WETH":2731.82491}},{"date":1721606400,"tokens":{"WETH":2731.82491}},{"date":1721692800,"tokens":{"WETH":2731.86491}},{"date":1721779200,"tokens":{"WETH":2733.39022}},{"date":1721865600,"tokens":{"WETH":2733.39022}},{"date":1721952000,"tokens":{"WETH":2733.39022}},{"date":1722038400,"tokens":{"WETH":2733.39022}},{"date":1722124800,"tokens":{"WETH":2733.3902}},{"date":1722211200,"tokens":{"WETH":2432.71815}},{"date":1722297600,"tokens":{"WETH":2432.71815}},{"date":1722384000,"tokens":{"WETH":2432.71815}},{"date":1722470400,"tokens":{"WETH":2434.25193}},{"date":1722556800,"tokens":{"WETH":2434.25193}},{"date":1722643200,"tokens":{"WETH":2434.25193}},{"date":1722729600,"tokens":{"WETH":2434.25193}},{"date":1722816000,"tokens":{"WETH":2434.25193}},{"date":1722902400,"tokens":{"WETH":2421.45792}},{"date":1722988800,"tokens":{"WETH":2434.57337}},{"date":1723075200,"tokens":{"WETH":2434.57337}},{"date":1723161600,"tokens":{"WETH":2434.57337}},{"date":1723248000,"tokens":{"WETH":2434.57337}},{"date":1723334400,"tokens":{"WETH":2434.57337}},{"date":1723420800,"tokens":{"WETH":2434.57337}},{"date":1723507200,"tokens":{"WETH":2434.57337}},{"date":1723593600,"tokens":{"WETH":2437.69731}},{"date":1723680000,"tokens":{"WETH":2437.69731}},{"date":1723766400,"tokens":{"WETH":2437.69731}},{"date":1723852800,"tokens":{"WETH":2437.69731}},{"date":1723939200,"tokens":{"WETH":2437.69731}},{"date":1724025600,"tokens":{"WETH":2437.69731}},{"date":1724112000,"tokens":{"WETH":2437.69731}},{"date":1724198400,"tokens":{"WETH":2439.01473}},{"date":1724284800,"tokens":{"WETH":2439.02473}},{"date":1724371200,"tokens":{"WETH":2439.02473}},{"date":1724457600,"tokens":{"WETH":2439.02473}},{"date":1724544000,"tokens":{"WETH":2439.02473}},{"date":1724630400,"tokens":{"WETH":2439.02473}},{"date":1724716800,"tokens":{"WETH":2439.02473}},{"date":1724803200,"tokens":{"WETH":2440.34415}},{"date":1724889600,"tokens":{"WETH":2440.34415}},{"date":1724976000,"tokens":{"WETH":2440.34415}},{"date":1725062400,"tokens":{"WETH":2440.34415}},{"date":1725148800,"tokens":{"WETH":2440.34415}},{"date":1725235200,"tokens":{"WETH":2440.34415}},{"date":1725321600,"tokens":{"WETH":3942.79493}},{"date":1725408000,"tokens":{"WETH":3944.41647}},{"date":1725494400,"tokens":{"WETH":3944.41647}},{"date":1725580800,"tokens":{"WETH":3944.41647}},{"date":1725667200,"tokens":{"WETH":3942.19408}},{"date":1725753600,"tokens":{"WETH":3942.19408}},{"date":1725840000,"tokens":{"WETH":3942.19408}},{"date":1725926400,"tokens":{"WETH":3942.19408}},{"date":1726012800,"tokens":{"WETH":3944.3879}},{"date":1726099200,"tokens":{"WETH":3944.3879}},{"date":1726185600,"tokens":{"WETH":3944.3879}},{"date":1726272000,"tokens":{"WETH":3944.3879}},{"date":1726358400,"tokens":{"WETH":3944.3879}},{"date":1726444800,"tokens":{"WETH":3944.3879}},{"date":1726531200,"tokens":{"WETH":3944.3879}},{"date":1726617600,"tokens":{"WETH":3946.58302}},{"date":1726704000,"tokens":{"WETH":3946.58302}},{"date":1726790400,"tokens":{"WETH":2444.64191}},{"date":1726876800,"tokens":{"WETH":2444.64191}},{"date":1726963200,"tokens":{"WETH":2444.64191}},{"date":1727049600,"tokens":{"WETH":2444.64191}},{"date":1727136000,"tokens":{"WETH":2303.77964}},{"date":1727222400,"tokens":{"WETH":2303.77964}},{"date":1727308800,"tokens":{"WETH":2303.77964}},{"date":1727395200,"tokens":{"WETH":2303.77964}},{"date":1727481600,"tokens":{"WETH":2303.77964}},{"date":1727568000,"tokens":{"WETH":2303.77964}},{"date":1727654400,"tokens":{"WETH":2303.77964}},{"date":1727740800,"tokens":{"WETH":2305.28058}},{"date":1727827200,"tokens":{"WETH":2305.28058}},{"date":1727913600,"tokens":{"WETH":2305.28058}},{"date":1728000000,"tokens":{"WETH":2305.28058}},{"date":1728086400,"tokens":{"WETH":2305.28058}},{"date":1728172800,"tokens":{"WETH":2305.28058}},{"date":1728259200,"tokens":{"WETH":2305.28058}},{"date":1728345600,"tokens":{"WETH":2306.70852}},{"date":1728432000,"tokens":{"WETH":2306.70852}},{"date":1728518400,"tokens":{"WETH":2306.70852}},{"date":1728604800,"tokens":{"WETH":2306.70852}},{"date":1728691200,"tokens":{"WETH":2306.71852}},{"date":1728777600,"tokens":{"WETH":2306.71852}},{"date":1728864000,"tokens":{"WETH":2306.71852}},{"date":1728950400,"tokens":{"WETH":2306.71852}},{"date":1729036800,"tokens":{"WETH":2308.18867}},{"date":1729123200,"tokens":{"WETH":2308.18867}},{"date":1729209600,"tokens":{"WETH":2308.18867}},{"date":1729296000,"tokens":{"WETH":2308.18867}},{"date":1729382400,"tokens":{"WETH":2308.18867}},{"date":1729468800,"tokens":{"WETH":2308.18867}},{"date":1729555200,"tokens":{"WETH":2309.45261}},{"date":1729641600,"tokens":{"WETH":2309.45261}},{"date":1729728000,"tokens":{"WETH":2309.45261}},{"date":1729814400,"tokens":{"WETH":2309.45261}},{"date":1729900800,"tokens":{"WETH":2309.45261}},{"date":1729987200,"tokens":{"WETH":2309.45261}},{"date":1730073600,"tokens":{"WETH":2309.45261}},{"date":1730160000,"tokens":{"WETH":2310.79789}},{"date":1730246400,"tokens":{"WETH":2310.79789}},{"date":1730332800,"tokens":{"WETH":2310.79789}},{"date":1730419200,"tokens":{"WETH":2310.79789}},{"date":1730505600,"tokens":{"WETH":2310.79789}},{"date":1730592000,"tokens":{"WETH":2310.79789}},{"date":1730678400,"tokens":{"WETH":2310.79789}},{"date":1730764800,"tokens":{"WETH":2312.08069}},{"date":1730851200,"tokens":{"WETH":2312.08069}},{"date":1730937600,"tokens":{"WETH":2312.08069}},{"date":1731024000,"tokens":{"WETH":2312.08069}},{"date":1731110400,"tokens":{"WETH":2312.08069}},{"date":1731196800,"tokens":{"WETH":2312.08069}},{"date":1731283200,"tokens":{"WETH":2312.08069}},{"date":1731369600,"tokens":{"WETH":2313.37298}},{"date":1731456000,"tokens":{"WETH":2313.37298}},{"date":1731542400,"tokens":{"WETH":2313.37298}},{"date":1731628800,"tokens":{"WETH":2313.37298}},{"date":1731715200,"tokens":{"WETH":2313.37298}},{"date":1731801600,"tokens":{"WETH":2313.37298}},{"date":1731888000,"tokens":{"WETH":2313.37298}},{"date":1731974400,"tokens":{"WETH":2313.37298}},{"date":1732060800,"tokens":{"WETH":2313.37298}},{"date":1732147200,"tokens":{"WETH":2314.60561}},{"date":1732233600,"tokens":{"WETH":2314.60561}},{"date":1732320000,"tokens":{"WETH":2314.60561}},{"date":1732406400,"tokens":{"WETH":2314.60561}},{"date":1732492800,"tokens":{"WETH":2314.60561}},{"date":1732579200,"tokens":{"WETH":2315.89178}},{"date":1732665600,"tokens":{"WETH":2315.89178}},{"date":1732752000,"tokens":{"WETH":2315.89178}},{"date":1732838400,"tokens":{"WETH":2315.89178}},{"date":1732924800,"tokens":{"WETH":2315.89178}},{"date":1733011200,"tokens":{"WETH":2315.89178}},{"date":1733097600,"tokens":{"WETH":2315.89178}},{"date":1733184000,"tokens":{"WETH":2315.89178}},{"date":1733270400,"tokens":{"WETH":2317.12821}},{"date":1733356800,"tokens":{"WETH":2317.12821}},{"date":1733443200,"tokens":{"WETH":2317.12821}},{"date":1733529600,"tokens":{"WETH":2317.12821}},{"date":1733616000,"tokens":{"WETH":2317.12821}},{"date":1733702400,"tokens":{"WETH":2317.12821}},{"date":1733788800,"tokens":{"WETH":2317.12821}},{"date":1733875200,"tokens":{"WETH":2318.59215}},{"date":1733961600,"tokens":{"WETH":2318.59215}},{"date":1734048000,"tokens":{"WETH":2318.59215}},{"date":1734134400,"tokens":{"WETH":2318.59215}},{"date":1734220800,"tokens":{"WETH":2318.59215}},{"date":1734307200,"tokens":{"WETH":2318.59215}},{"date":1734393600,"tokens":{"WETH":2318.59215}},{"date":1734480000,"tokens":{"WETH":2319.7627}},{"date":1734566400,"tokens":{"WETH":2319.7627}},{"date":1734652800,"tokens":{"WETH":2319.7627}},{"date":1734739200,"tokens":{"WETH":2319.7627}},{"date":1734825600,"tokens":{"WETH":2319.7627}},{"date":1734912000,"tokens":{"WETH":2316.64174}},{"date":1734998400,"tokens":{"WETH":2321.28131}},{"date":1735084800,"tokens":{"WETH":2318.82131}},{"date":1735171200,"tokens":{"WETH":2318.82131}},{"date":1735257600,"tokens":{"WETH":2318.82131}},{"date":1735344000,"tokens":{"WETH":2318.82131}},{"date":1735430400,"tokens":{"WETH":2321.51817}},{"date":1735516800,"tokens":{"WETH":2321.51817}},{"date":1735603200,"tokens":{"WETH":2321.51817}},{"date":1735689600,"tokens":{"WETH":2322.71671}},{"date":1735776000,"tokens":{"WETH":2322.71671}},{"date":1735862400,"tokens":{"WETH":2322.71671}},{"date":1735948800,"tokens":{"WETH":2322.71671}},{"date":1736035200,"tokens":{"WETH":2322.71671}},{"date":1736121600,"tokens":{"WETH":2322.71671}},{"date":1736208000,"tokens":{"WETH":2322.71671}},{"date":1736294400,"tokens":{"WETH":2324.14137}},{"date":1736380800,"tokens":{"WETH":2324.14137}},{"date":1736467200,"tokens":{"WETH":2324.14137}},{"date":1736553600,"tokens":{"WETH":875.95462}},{"date":1736640000,"tokens":{"WETH":875.95462}},{"date":1736726400,"tokens":{"WETH":875.95462}},{"date":1736812800,"tokens":{"WETH":877.15908}},{"date":1736899200,"tokens":{"WETH":877.15908}},{"date":1736985600,"tokens":{"WETH":877.15908}},{"date":1737072000,"tokens":{"WETH":877.15908}},{"date":1737158400,"tokens":{"WETH":877.15908}},{"date":1737244800,"tokens":{"WETH":877.15908}},{"date":1737331200,"tokens":{"WETH":877.15908}},{"date":1737417600,"tokens":{"WETH":877.15908}},{"date":1737504000,"tokens":{"WETH":877.55326}},{"date":1737590400,"tokens":{"WETH":877.55326}},{"date":1737676800,"tokens":{"WETH":877.55326}},{"date":1737763200,"tokens":{"WETH":877.55326}},{"date":1737849600,"tokens":{"WETH":877.55326}},{"date":1737936000,"tokens":{"WETH":877.55326}},{"date":1738022400,"tokens":{"WETH":878.25246}},{"date":1738108800,"tokens":{"WETH":878.25246}},{"date":1738195200,"tokens":{"WETH":878.25246}},{"date":1738281600,"tokens":{"WETH":878.25246}},{"date":1738368000,"tokens":{"WETH":878.25246}},{"date":1738454400,"tokens":{"WETH":878.25246}},{"date":1738540800,"tokens":{"WETH":878.25246}},{"date":1738627200,"tokens":{"WETH":878.25246}},{"date":1738713600,"tokens":{"WETH":878.29205}},{"date":1738800000,"tokens":{"WETH":878.29205}},{"date":1738886400,"tokens":{"WETH":878.29205}},{"date":1738972800,"tokens":{"WETH":878.29205}},{"date":1739059200,"tokens":{"WETH":878.29205}},{"date":1739145600,"tokens":{"WETH":878.29205}},{"date":1739232000,"tokens":{"WETH":878.68664}},{"date":1739318400,"tokens":{"WETH":878.68664}},{"date":1739404800,"tokens":{"WETH":878.68664}},{"date":1739491200,"tokens":{"WETH":878.68664}},{"date":1739577600,"tokens":{"WETH":878.68664}},{"date":1739664000,"tokens":{"WETH":878.68664}},{"date":1739750400,"tokens":{"WETH":878.68664}},{"date":1739836800,"tokens":{"WETH":878.68664}},{"date":1739923200,"tokens":{"WETH":879.19289}},{"date":1740009600,"tokens":{"WETH":879.19289}},{"date":1740096000,"tokens":{"WETH":879.19289}},{"date":1740182400,"tokens":{"WETH":879.19289}},{"date":1740268800,"tokens":{"WETH":879.19289}},{"date":1740355200,"tokens":{"WETH":879.19289}},{"date":1740441600,"tokens":{"WETH":879.19289}},{"date":1740528000,"tokens":{"WETH":879.19289}},{"date":1740614400,"tokens":{"WETH":879.19289}},{"date":1740700800,"tokens":{"WETH":879.19289}},{"date":1740787200,"tokens":{"WETH":879.19289}},{"date":1740873600,"tokens":{"WETH":879.19289}},{"date":1740960000,"tokens":{"WETH":879.19289}},{"date":1741046400,"tokens":{"WETH":880.36778}},{"date":1741132800,"tokens":{"WETH":880.36778}},{"date":1741219200,"tokens":{"WETH":880.36778}},{"date":1741305600,"tokens":{"WETH":880.36778}},{"date":1741392000,"tokens":{"WETH":880.36778}},{"date":1741478400,"tokens":{"WETH":880.36778}},{"date":1741564800,"tokens":{"WETH":880.36778}},{"date":1741651200,"tokens":{"WETH":880.36778}},{"date":1741737600,"tokens":{"WETH":880.35514}},{"date":1741824000,"tokens":{"WETH":880.89709}},{"date":1741910400,"tokens":{"WETH":880.89709}},{"date":1741996800,"tokens":{"WETH":880.89709}},{"date":1742083200,"tokens":{"WETH":880.89709}},{"date":1742169600,"tokens":{"WETH":880.89709}},{"date":1742256000,"tokens":{"WETH":880.89709}},{"date":1742342400,"tokens":{"WETH":881.2869}},{"date":1742428800,"tokens":{"WETH":881.2869}},{"date":1742515200,"tokens":{"WETH":881.2869}},{"date":1742601600,"tokens":{"WETH":881.2869}},{"date":1742688000,"tokens":{"WETH":881.2869}},{"date":1742774400,"tokens":{"WETH":881.2869}},{"date":1742860800,"tokens":{"WETH":881.93129}},{"date":1742947200,"tokens":{"WETH":881.93129}},{"date":1743033600,"tokens":{"WETH":881.93129}},{"date":1743120000,"tokens":{"WETH":881.93129}},{"date":1743206400,"tokens":{"WETH":881.93129}},{"date":1743292800,"tokens":{"WETH":881.93129}},{"date":1743379200,"tokens":{"WETH":881.93129}},{"date":1743465600,"tokens":{"WETH":882.68224}},{"date":1743552000,"tokens":{"WETH":882.68224}},{"date":1743638400,"tokens":{"WETH":882.68224}},{"date":1743724800,"tokens":{"WETH":882.68224}},{"date":1743811200,"tokens":{"WETH":882.68224}},{"date":1743897600,"tokens":{"WETH":882.68224}},{"date":1743984000,"tokens":{"WETH":882.68224}},{"date":1744070400,"tokens":{"WETH":882.28194}},{"date":1744156800,"tokens":{"WETH":882.68097}},{"date":1744243200,"tokens":{"WETH":882.68097}},{"date":1744329600,"tokens":{"WETH":882.68097}},{"date":1744416000,"tokens":{"WETH":882.68097}},{"date":1744502400,"tokens":{"WETH":882.68097}},{"date":1744588800,"tokens":{"WETH":882.68097}},{"date":1744675200,"tokens":{"WETH":884.19145}},{"date":1744761600,"tokens":{"WETH":884.19145}},{"date":1744848000,"tokens":{"WETH":884.19145}},{"date":1744934400,"tokens":{"WETH":884.19145}},{"date":1745020800,"tokens":{"WETH":884.19145}},{"date":1745107200,"tokens":{"WETH":884.19145}},{"date":1745193600,"tokens":{"WETH":884.19145}},{"date":1745280000,"tokens":{"WETH":884.19145}},{"date":1745366400,"tokens":{"WETH":884.59126}},{"date":1745452800,"tokens":{"WETH":884.59126}},{"date":1745539200,"tokens":{"WETH":884.59126}},{"date":1745625600,"tokens":{"WETH":884.59126}},{"date":1745712000,"tokens":{"WETH":884.59126}},{"date":1745798400,"tokens":{"WETH":884.59126}},{"date":1745884800,"tokens":{"WETH":884.59126}},{"date":1745971200,"tokens":{"WETH":885.04539}},{"date":1746057600,"tokens":{"WETH":885.04539}},{"date":1746144000,"tokens":{"WETH":885.04539}},{"date":1746230400,"tokens":{"WETH":885.04539}},{"date":1746316800,"tokens":{"WETH":885.04539}},{"date":1746403200,"tokens":{"WETH":885.04539}},{"date":1746489600,"tokens":{"WETH":885.04539}},{"date":1746576000,"tokens":{"WETH":885.50434}},{"date":1746662400,"tokens":{"WETH":885.50434}},{"date":1746748800,"tokens":{"WETH":885.50434}},{"date":1746835200,"tokens":{"WETH":885.50434}},{"date":1746921600,"tokens":{"WETH":885.50434}},{"date":1747008000,"tokens":{"WETH":885.50434}},{"date":1747094400,"tokens":{"WETH":886.05318}},{"date":1747180800,"tokens":{"WETH":886.05318}},{"date":1747267200,"tokens":{"WETH":886.05318}},{"date":1747353600,"tokens":{"WETH":886.05318}},{"date":1747440000,"tokens":{"WETH":886.05318}},{"date":1747526400,"tokens":{"WETH":886.05318}},{"date":1747612800,"tokens":{"WETH":886.05318}},{"date":1747699200,"tokens":{"WETH":886.70056}},{"date":1747785600,"tokens":{"WETH":886.70056}},{"date":1747872000,"tokens":{"WETH":886.70056}},{"date":1747958400,"tokens":{"WETH":886.70056}},{"date":1748044800,"tokens":{"WETH":886.70056}},{"date":1748131200,"tokens":{"WETH":886.70056}},{"date":1748217600,"tokens":{"WETH":886.70056}},{"date":1748304000,"tokens":{"WETH":887.18031}},{"date":1748390400,"tokens":{"WETH":887.18031}},{"date":1748476800,"tokens":{"WETH":887.18031}},{"date":1748563200,"tokens":{"WETH":887.18031}},{"date":1748649600,"tokens":{"WETH":887.18031}},{"date":1748736000,"tokens":{"WETH":887.18031}},{"date":1748822400,"tokens":{"WETH":887.18031}},{"date":1748908800,"tokens":{"WETH":887.74523}},{"date":1748995200,"tokens":{"WETH":887.74523}},{"date":1749081600,"tokens":{"WETH":887.74523}},{"date":1749168000,"tokens":{"WETH":887.74523}},{"date":1749254400,"tokens":{"WETH":887.74523}},{"date":1749340800,"tokens":{"WETH":887.74523}},{"date":1749427200,"tokens":{"WETH":887.74523}},{"date":1749513600,"tokens":{"WETH":888.20411}},{"date":1749600000,"tokens":{"WETH":888.20411}},{"date":1749686400,"tokens":{"WETH":888.20411}},{"date":1749772800,"tokens":{"WETH":888.20411}},{"date":1749859200,"tokens":{"WETH":888.20411}},{"date":1749945600,"tokens":{"WETH":888.20411}},{"date":1750032000,"tokens":{"WETH":888.20411}},{"date":1750118400,"tokens":{"WETH":888.91419}},{"date":1750204800,"tokens":{"WETH":888.91419}},{"date":1750291200,"tokens":{"WETH":888.91419}},{"date":1750377600,"tokens":{"WETH":888.91419}},{"date":1750464000,"tokens":{"WETH":888.91419}},{"date":1750550400,"tokens":{"WETH":888.91419}},{"date":1750636800,"tokens":{"WETH":888.91419}},{"date":1750723200,"tokens":{"WETH":888.91419}},{"date":1750809600,"tokens":{"WETH":889.30061}},{"date":1750896000,"tokens":{"WETH":889.30061}},{"date":1750982400,"tokens":{"WETH":889.30061}},{"date":1751068800,"tokens":{"WETH":889.30061}},{"date":1751155200,"tokens":{"WETH":889.30061}},{"date":1751241600,"tokens":{"WETH":889.30061}},{"date":1751328000,"tokens":{"WETH":889.30061}},{"date":1751414400,"tokens":{"WETH":889.75636}},{"date":1751500800,"tokens":{"WETH":889.75636}},{"date":1751587200,"tokens":{"WETH":889.75636}},{"date":1751673600,"tokens":{"WETH":889.75636}},{"date":1751760000,"tokens":{"WETH":889.75636}},{"date":1751846400,"tokens":{"WETH":889.75636}},{"date":1751932800,"tokens":{"WETH":889.75636}},{"date":1752019200,"tokens":{"WETH":890.30202}},{"date":1752105600,"tokens":{"WETH":890.30202}},{"date":1752192000,"tokens":{"WETH":890.30202}},{"date":1752278400,"tokens":{"WETH":890.30202}},{"date":1752364800,"tokens":{"WETH":890.30202}},{"date":1752451200,"tokens":{"WETH":890.30202}},{"date":1752537600,"tokens":{"WETH":890.30202}},{"date":1752624000,"tokens":{"WETH":890.68499}},{"date":1752710400,"tokens":{"WETH":890.68499}},{"date":1752796800,"tokens":{"WETH":890.68499}},{"date":1752883200,"tokens":{"WETH":890.68499}},{"date":1752969600,"tokens":{"WETH":890.68499}},{"date":1753056000,"tokens":{"WETH":890.68499}},{"date":1753142400,"tokens":{"WETH":891.40843}},{"date":1753228800,"tokens":{"WETH":891.40843}},{"date":1753315200,"tokens":{"WETH":891.34679}},{"date":1753401600,"tokens":{"WETH":891.34679}},{"date":1753488000,"tokens":{"WETH":891.34679}},{"date":1753574400,"tokens":{"WETH":891.34679}},{"date":1753660800,"tokens":{"WETH":891.34679}},{"date":1753747200,"tokens":{"WETH":891.34679}},{"date":1753833600,"tokens":{"WETH":891.79687}},{"date":1753920000,"tokens":{"WETH":891.79687}},{"date":1754006400,"tokens":{"WETH":891.79687}},{"date":1754092800,"tokens":{"WETH":891.79687}},{"date":1754179200,"tokens":{"WETH":891.79687}},{"date":1754265600,"tokens":{"WETH":891.79687}},{"date":1754352000,"tokens":{"WETH":891.86004}},{"date":1754438400,"tokens":{"WETH":891.91953}},{"date":1754524800,"tokens":{"WETH":891.91953}},{"date":1754611200,"tokens":{"WETH":891.91953}},{"date":1754697600,"tokens":{"WETH":891.91953}},{"date":1754784000,"tokens":{"WETH":891.91953}},{"date":1754870400,"tokens":{"WETH":891.91953}},{"date":1754956800,"tokens":{"WETH":891.91953}},{"date":1755043200,"tokens":{"WETH":891.85251}},{"date":1755129600,"tokens":{"WETH":891.85251}},{"date":1755216000,"tokens":{"WETH":891.85251}},{"date":1755302400,"tokens":{"WETH":891.85251}},{"date":1755388800,"tokens":{"WETH":891.85251}},{"date":1755475200,"tokens":{"WETH":891.85251}},{"date":1755561600,"tokens":{"WETH":891.85251}},{"date":1755648000,"tokens":{"WETH":891.85251}},{"date":1755734400,"tokens":{"WETH":891.90538}},{"date":1755820800,"tokens":{"WETH":891.90538}},{"date":1755907200,"tokens":{"WETH":891.90538}},{"date":1755993600,"tokens":{"WETH":891.90538}},{"date":1756080000,"tokens":{"WETH":891.90538}},{"date":1756166400,"tokens":{"WETH":891.95642}},{"date":1756252800,"tokens":{"WETH":891.95642}},{"date":1756339200,"tokens":{"WETH":891.95642}},{"date":1756425600,"tokens":{"WETH":891.95642}},{"date":1756512000,"tokens":{"WETH":891.95642}},{"date":1756598400,"tokens":{"WETH":891.95642}},{"date":1756684800,"tokens":{"WETH":891.95642}},{"date":1756771200,"tokens":{"WETH":892.0075}},{"date":1756857600,"tokens":{"WETH":892.0075}},{"date":1756944000,"tokens":{"WETH":892.0075}},{"date":1757030400,"tokens":{"WETH":892.0075}},{"date":1757116800,"tokens":{"WETH":892.0075}},{"date":1757203200,"tokens":{"WETH":892.0075}},{"date":1757289600,"tokens":{"WETH":892.0075}},{"date":1757376000,"tokens":{"WETH":892.05857}},{"date":1757462400,"tokens":{"WETH":892.05857}},{"date":1757548800,"tokens":{"WETH":892.05857}},{"date":1757635200,"tokens":{"WETH":892.05857}},{"date":1757721600,"tokens":{"WETH":892.05857}},{"date":1757808000,"tokens":{"WETH":892.05857}},{"date":1757894400,"tokens":{"WETH":892.05857}},{"date":1757980800,"tokens":{"WETH":892.10868}},{"date":1758067200,"tokens":{"WETH":892.10868}},{"date":1758153600,"tokens":{"WETH":892.10868}},{"date":1758240000,"tokens":{"WETH":892.10868}},{"date":1758326400,"tokens":{"WETH":892.10868}},{"date":1758412800,"tokens":{"WETH":892.10868}},{"date":1758499200,"tokens":{"WETH":892.10868}},{"date":1758585600,"tokens":{"WETH":892.15863}},{"date":1758672000,"tokens":{"WETH":892.15863}},{"date":1758758400,"tokens":{"WETH":892.15863}},{"date":1758844800,"tokens":{"WETH":892.15863}},{"date":1758931200,"tokens":{"WETH":892.15863}},{"date":1759017600,"tokens":{"WETH":892.15863}},{"date":1759104000,"tokens":{"WETH":892.15863}},{"date":1759190400,"tokens":{"WETH":892.15863}},{"date":1759276800,"tokens":{"WETH":892.15863}},{"date":1759363200,"tokens":{"WETH":892.20898}},{"date":1759449600,"tokens":{"WETH":892.20898}},{"date":1759536000,"tokens":{"WETH":892.20898}},{"date":1759622400,"tokens":{"WETH":892.20898}},{"date":1759708800,"tokens":{"WETH":892.20898}},{"date":1759795200,"tokens":{"WETH":892.20898}},{"date":1759881600,"tokens":{"WETH":892.20898}},{"date":1759968000,"tokens":{"WETH":892.25803}},{"date":1760054400,"tokens":{"WETH":892.25803}},{"date":1760140800,"tokens":{"WETH":892.25803}},{"date":1760227200,"tokens":{"WETH":892.25803}},{"date":1760313600,"tokens":{"WETH":892.25803}},{"date":1760400000,"tokens":{"WETH":892.25803}},{"date":1760486400,"tokens":{"WETH":892.32141}},{"date":1760572800,"tokens":{"WETH":892.32141}},{"date":1760659200,"tokens":{"WETH":892.32141}},{"date":1760745600,"tokens":{"WETH":892.32141}},{"date":1760832000,"tokens":{"WETH":892.32141}},{"date":1760918400,"tokens":{"WETH":892.32141}},{"date":1761004800,"tokens":{"WETH":892.37162}},{"date":1761091200,"tokens":{"WETH":892.37162}},{"date":1761177600,"tokens":{"WETH":892.37162}},{"date":1761264000,"tokens":{"WETH":892.37162}},{"date":1761350400,"tokens":{"WETH":892.37162}},{"date":1761436800,"tokens":{"WETH":892.37162}},{"date":1761523200,"tokens":{"WETH":892.37162}},{"date":1761609600,"tokens":{"WETH":892.37162}},{"date":1761696000,"tokens":{"WETH":892.42067}},{"date":1761782400,"tokens":{"WETH":892.42067}},{"date":1761868800,"tokens":{"WETH":892.42067}},{"date":1761955200,"tokens":{"WETH":892.42067}},{"date":1762041600,"tokens":{"WETH":892.42067}},{"date":1762128000,"tokens":{"WETH":892.42067}},{"date":1762214400,"tokens":{"WETH":891.82571}},{"date":1762300800,"tokens":{"WETH":891.82571}},{"date":1762387200,"tokens":{"WETH":891.82571}},{"date":1762473600,"tokens":{"WETH":891.82571}},{"date":1762560000,"tokens":{"WETH":891.82571}},{"date":1762646400,"tokens":{"WETH":891.82571}},{"date":1762732800,"tokens":{"WETH":891.82571}},{"date":1762819200,"tokens":{"WETH":891.82571}},{"date":1762905600,"tokens":{"WETH":891.82571}},{"date":1762992000,"tokens":{"WETH":891.82571}},{"date":1763078400,"tokens":{"WETH":891.82571}},{"date":1763164800,"tokens":{"WETH":891.82571}},{"date":1763251200,"tokens":{"WETH":891.82571}},{"date":1763337600,"tokens":{"WETH":891.82571}},{"date":1763424000,"tokens":{"WETH":891.82571}},{"date":1763510400,"tokens":{"WETH":891.82571}},{"date":1763596800,"tokens":{"WETH":891.82571}},{"date":1763683200,"tokens":{"WETH":891.82571}},{"date":1763769600,"tokens":{"WETH":891.82571}},{"date":1763856000,"tokens":{"WETH":891.82571}},{"date":1763942400,"tokens":{"WETH":891.82571}},{"date":1764028800,"tokens":{"WETH":891.82571}},{"date":1764115200,"tokens":{"WETH":891.82571}},{"date":1764201600,"tokens":{"WETH":891.82571}},{"date":1764288000,"tokens":{"WETH":891.82571}},{"date":1764374400,"tokens":{"WETH":891.82571}},{"date":1764460800,"tokens":{"WETH":891.82571}},{"date":1764547200,"tokens":{"WETH":891.82571}},{"date":1764633600,"tokens":{"WETH":891.82571}},{"date":1764720000,"tokens":{"WETH":891.82571}},{"date":1764806400,"tokens":{"WETH":891.82571}},{"date":1764892800,"tokens":{"WETH":891.82571}},{"date":1764979200,"tokens":{"WETH":891.82571}},{"date":1765065600,"tokens":{"WETH":891.82571}},{"date":1765152000,"tokens":{"WETH":891.82571}},{"date":1765238400,"tokens":{"WETH":891.82571}},{"date":1765324800,"tokens":{"WETH":891.82571}},{"date":1765411200,"tokens":{"WETH":891.82571}},{"date":1765497600,"tokens":{"WETH":891.82571}},{"date":1765584000,"tokens":{"WETH":891.82571}},{"date":1765670400,"tokens":{"WETH":891.82571}},{"date":1765756800,"tokens":{"WETH":891.82571}},{"date":1765843200,"tokens":{"WETH":891.82571}},{"date":1765929600,"tokens":{"WETH":891.82571}},{"date":1766016000,"tokens":{"WETH":891.82571}},{"date":1766102400,"tokens":{"WETH":891.82571}},{"date":1766188800,"tokens":{"WETH":891.82571}},{"date":1766275200,"tokens":{"WETH":891.82571}},{"date":1766361600,"tokens":{"WETH":891.82571}},{"date":1766448000,"tokens":{"WETH":891.82571}},{"date":1766534400,"tokens":{"WETH":891.82571}},{"date":1766620800,"tokens":{"WETH":891.82571}},{"date":1766707200,"tokens":{"WETH":891.82571}},{"date":1766793600,"tokens":{"WETH":891.82571}},{"date":1766880000,"tokens":{"WETH":891.82571}},{"date":1766966400,"tokens":{"WETH":891.82571}},{"date":1767052800,"tokens":{"WETH":891.82571}},{"date":1767139200,"tokens":{"WETH":891.82571}},{"date":1767225600,"tokens":{"WETH":891.82571}},{"date":1767312000,"tokens":{"WETH":891.82571}},{"date":1767398400,"tokens":{"WETH":891.82571}},{"date":1767484800,"tokens":{"WETH":891.82571}},{"date":1767571200,"tokens":{"WETH":891.82571}},{"date":1767657600,"tokens":{"WETH":891.82571}},{"date":1767744000,"tokens":{"WETH":891.82571}},{"date":1767830400,"tokens":{"WETH":891.82571}},{"date":1767916800,"tokens":{"WETH":891.82571}},{"date":1768003200,"tokens":{"WETH":891.82571}},{"date":1768089600,"tokens":{"WETH":891.82571}},{"date":1768176000,"tokens":{"WETH":891.82571}},{"date":1768262400,"tokens":{"WETH":891.82571}},{"date":1768348800,"tokens":{"WETH":891.82571}},{"date":1768435200,"tokens":{"WETH":891.82571}},{"date":1768521600,"tokens":{"WETH":891.82571}},{"date":1768608000,"tokens":{"WETH":891.82571}},{"date":1768694400,"tokens":{"WETH":891.82571}},{"date":1768780800,"tokens":{"WETH":891.82571}},{"date":1768867200,"tokens":{"WETH":891.82571}},{"date":1768953600,"tokens":{"WETH":891.82571}},{"date":1769040000,"tokens":{"WETH":891.82571}},{"date":1769126400,"tokens":{"WETH":891.82571}},{"date":1769212800,"tokens":{"WETH":891.82571}},{"date":1769299200,"tokens":{"WETH":891.82571}},{"date":1769385600,"tokens":{"WETH":891.82571}},{"date":1769472000,"tokens":{"WETH":891.82571}},{"date":1769558400,"tokens":{"WETH":891.82571}},{"date":1769644800,"tokens":{"WETH":891.82571}},{"date":1769731200,"tokens":{"WETH":891.82571}},{"date":1769817600,"tokens":{"WETH":891.82571}},{"date":1769904000,"tokens":{"WETH":891.82571}},{"date":1769990400,"tokens":{"WETH":891.82571}},{"date":1770076800,"tokens":{"WETH":891.82571}},{"date":1770163200,"tokens":{"WETH":891.82571}},{"date":1770249600,"tokens":{"WETH":891.82571}},{"date":1770336000,"tokens":{"WETH":891.82571}},{"date":1770422400,"tokens":{"WETH":891.82571}},{"date":1770508800,"tokens":{"WETH":891.82571}},{"date":1770595200,"tokens":{"WETH":891.82571}},{"date":1770681600,"tokens":{"WETH":891.82571}},{"date":1770768000,"tokens":{"WETH":891.82571}},{"date":1770854400,"tokens":{"WETH":891.82571}},{"date":1770940800,"tokens":{"WETH":891.82571}},{"date":1771027200,"tokens":{"WETH":891.82571}},{"date":1771113600,"tokens":{"WETH":891.82571}},{"date":1771200000,"tokens":{"WETH":891.82571}},{"date":1771286400,"tokens":{"WETH":891.82571}},{"date":1771372800,"tokens":{"WETH":891.82571}},{"date":1771459200,"tokens":{"WETH":891.82571}},{"date":1771545600,"tokens":{"WETH":891.82571}},{"date":1771632000,"tokens":{"WETH":891.82571}},{"date":1771718400,"tokens":{"WETH":891.82571}},{"date":1771804800,"tokens":{"WETH":891.82571}},{"date":1771891200,"tokens":{"WETH":891.82571}},{"date":1771977600,"tokens":{"WETH":891.82571}},{"date":1772064000,"tokens":{"WETH":891.82571}},{"date":1772150400,"tokens":{"WETH":891.82571}},{"date":1772236800,"tokens":{"WETH":891.82571}},{"date":1772323200,"tokens":{"WETH":891.82571}},{"date":1772409600,"tokens":{"WETH":891.82571}},{"date":1772496000,"tokens":{"WETH":891.82571}},{"date":1772582400,"tokens":{"WETH":891.82571}},{"date":1772668800,"tokens":{"WETH":891.82571}},{"date":1772755200,"tokens":{"WETH":891.82571}},{"date":1772841600,"tokens":{"WETH":891.82571}},{"date":1772928000,"tokens":{"WETH":891.82571}},{"date":1773014400,"tokens":{"WETH":891.82571}},{"date":1773100800,"tokens":{"WETH":891.82571}},{"date":1773187200,"tokens":{"WETH":891.82571}},{"date":1773273600,"tokens":{"WETH":891.82571}},{"date":1773360000,"tokens":{"WETH":891.82571}},{"date":1773446400,"tokens":{"WETH":891.82571}},{"date":1773532800,"tokens":{"WETH":891.82571}},{"date":1773619200,"tokens":{"WETH":891.82571}},{"date":1773705600,"tokens":{"WETH":891.82571}},{"date":1773792000,"tokens":{"WETH":891.82571}},{"date":1773878400,"tokens":{"WETH":891.82571}},{"date":1773964800,"tokens":{"WETH":891.82571}},{"date":1774051200,"tokens":{"WETH":891.82571}},{"date":1774137600,"tokens":{"WETH":891.82571}},{"date":1774224000,"tokens":{"WETH":891.82571}},{"date":1774310400,"tokens":{"WETH":891.82571}},{"date":1774396800,"tokens":{"WETH":891.82571}},{"date":1774483200,"tokens":{"WETH":891.82571}},{"date":1774569600,"tokens":{"WETH":891.82571}},{"date":1774656000,"tokens":{"WETH":891.82571}},{"date":1774742400,"tokens":{"WETH":891.82571}},{"date":1774828800,"tokens":{"WETH":891.82571}},{"date":1774915200,"tokens":{"WETH":891.82571}},{"date":1775001600,"tokens":{"WETH":891.82571}},{"date":1775088000,"tokens":{"WETH":891.82571}},{"date":1775174400,"tokens":{"WETH":891.82571}},{"date":1775260800,"tokens":{"WETH":891.82571}},{"date":1775347200,"tokens":{"WETH":891.82571}},{"date":1775433600,"tokens":{"WETH":891.82571}},{"date":1775520000,"tokens":{"WETH":891.82571}},{"date":1775606400,"tokens":{"WETH":891.82571}},{"date":1775692800,"tokens":{"WETH":891.82571}},{"date":1775779200,"tokens":{"WETH":891.82571}},{"date":1775865600,"tokens":{"WETH":891.82571}},{"date":1775952000,"tokens":{"WETH":891.82571}},{"date":1776038400,"tokens":{"WETH":891.82571}},{"date":1776124800,"tokens":{"WETH":891.82571}},{"date":1776211200,"tokens":{"WETH":891.92571}},{"date":1776297600,"tokens":{"WETH":893.04574}},{"date":1776384000,"tokens":{"WETH":893.04574}},{"date":1776470400,"tokens":{"WETH":893.04574}},{"date":1776556800,"tokens":{"WETH":893.04574}},{"date":1776643200,"tokens":{"WETH":893.04574}},{"date":1776729600,"tokens":{"WETH":893.04574}},{"date":1776816000,"tokens":{"WETH":893.04574}},{"date":1776902400,"tokens":{"WETH":893.04574}},{"date":1776988800,"tokens":{"WETH":893.04574}},{"date":1777075200,"tokens":{"WETH":893.04574}},{"date":1777161600,"tokens":{"WETH":893.04574}},{"date":1777248000,"tokens":{"WETH":893.04574}},{"date":1777334400,"tokens":{"WETH":893.04574}},{"date":1777420800,"tokens":{"WETH":893.04574}},{"date":1777507200,"tokens":{"WETH":893.04574}},{"date":1777593600,"tokens":{"WETH":893.04574}},{"date":1777680000,"tokens":{"WETH":893.04574}},{"date":1777766400,"tokens":{"WETH":5.2708}},{"date":1777852800,"tokens":{"WETH":1.15563}},{"date":1777939200,"tokens":{"WETH":1.15563}},{"date":1778025600,"tokens":{"WETH":1.15563}},{"date":1778112000,"tokens":{"WETH":1.15563}},{"date":1778198400,"tokens":{"WETH":1.15563}},{"date":1778284800,"tokens":{"WETH":1.15563}},{"date":1778371200,"tokens":{"WETH":1.15563}},{"date":1778457600,"tokens":{"WETH":1.15563}},{"date":1778544000,"tokens":{"WETH":1.15563}},{"date":1778630400,"tokens":{"WETH":1.15563}},{"date":1778716800,"tokens":{"WETH":1.15563}},{"date":1778803200,"tokens":{"WETH":1.15563}},{"date":1778889600,"tokens":{"WETH":1.15563}},{"date":1778976000,"tokens":{"WETH":1.15563}},{"date":1779062400,"tokens":{"WETH":1.15563}},{"date":1779148800,"tokens":{"WETH":1.15563}},{"date":1779235200,"tokens":{"WETH":1.15563}},{"date":1779321600,"tokens":{"WETH":1.15563}},{"date":1779408000,"tokens":{"WETH":1.15563}},{"date":1779494400,"tokens":{"WETH":1.15563}},{"date":1779580800,"tokens":{"WETH":1.15563}},{"date":1779667200,"tokens":{"WETH":1.15563}},{"date":1779753600,"tokens":{"WETH":1.15563}},{"date":1779840000,"tokens":{"WETH":1.15563}},{"date":1779926400,"tokens":{"WETH":1.15563}},{"date":1780012800,"tokens":{"WETH":1.15563}},{"date":1780099200,"tokens":{"WETH":1.15563}},{"date":1780185600,"tokens":{"WETH":1.15563}},{"date":1780272000,"tokens":{"WETH":1.15563}},{"date":1780358400,"tokens":{"WETH":1.15563}},{"date":1780444800,"tokens":{"WETH":1.15563}},{"date":1780531200,"tokens":{"WETH":1.15563}},{"date":1780617600,"tokens":{"WETH":1.15563}},{"date":1780704000,"tokens":{"WETH":1.15563}},{"date":1780790400,"tokens":{"WETH":1.15563}},{"date":1780876800,"tokens":{"WETH":1.15563}},{"date":1780963200,"tokens":{"WETH":1.15563}},{"date":1781049600,"tokens":{"WETH":1.15563}},{"date":1781136000,"tokens":{"WETH":1.15563}},{"date":1781222400,"tokens":{"WETH":1.15563}},{"date":1781308800,"tokens":{"WETH":1.15563}},{"date":1781395200,"tokens":{"WETH":1.15563}},{"date":1781481600,"tokens":{"WETH":1.15563}},{"date":1781568000,"tokens":{"WETH":1.15563}},{"date":1781654400,"tokens":{"WETH":1.15563}},{"date":1781740800,"tokens":{"WETH":1.15563}},{"date":1781827200,"tokens":{"WETH":1.15563}},{"date":1781913600,"tokens":{"WETH":1.15563}},{"date":1782000000,"tokens":{"WETH":1.15563}},{"date":1782086400,"tokens":{"WETH":1.15563}},{"date":1782172800,"tokens":{"WETH":1.15563}},{"date":1782259200,"tokens":{"WETH":1.15563}},{"date":1782345600,"tokens":{"WETH":1.15563}},{"date":1782432000,"tokens":{"WETH":1.15563}},{"date":1782518400,"tokens":{"WETH":1.15563}},{"date":1782604800,"tokens":{"WETH":1.15563}},{"date":1782691200,"tokens":{"WETH":1.15563}},{"date":1782777600,"tokens":{"WETH":1.15563}},{"date":1782864000,"tokens":{"WETH":1.15563}},{"date":1782950400,"tokens":{"WETH":1.15563}},{"date":1783036800,"tokens":{"WETH":1.15563}},{"date":1783123200,"tokens":{"WETH":1.15563}},{"date":1783209600,"tokens":{"WETH":1.15563}},{"date":1783296000,"tokens":{"WETH":1.15563}},{"date":1783382400,"tokens":{"WETH":1.15563}},{"date":1783468800,"tokens":{"WETH":1.15563}},{"date":1783555200,"tokens":{"WETH":1.15563}},{"date":1783641600,"tokens":{"WETH":1.15563}},{"date":1783728000,"tokens":{"WETH":1.15563}},{"date":1783814400,"tokens":{"WETH":1.15563}},{"date":1783900800,"tokens":{"WETH":1.15563}},{"date":1783987200,"tokens":{"WETH":1.15563}},{"date":1784073600,"tokens":{"WETH":1.15563}},{"date":1784160000,"tokens":{"WETH":1.15563}},{"date":1784246400,"tokens":{"WETH":1.15563}},{"date":1784332800,"tokens":{"WETH":1.15563}},{"date":1784419200,"tokens":{"WETH":1.15563}},{"date":1784505600,"tokens":{"WETH":1.15563}},{"date":1784592000,"tokens":{"WETH":1.15563}},{"date":1784678400,"tokens":{"WETH":1.15563}},{"date":1784764800,"tokens":{"WETH":1.15563}},{"date":1784851200,"tokens":{"WETH":1.15563}},{"date":1784937600,"tokens":{"WETH":1.15563}},{"date":1785024000,"tokens":{"WETH":1.15563}},{"date":1785110400,"tokens":{"WETH":1.15563}},{"date":1785196800,"tokens":{"WETH":1.15563}},{"date":1785283200,"tokens":{"WETH":1.15563}},{"date":1785369600,"tokens":{"WETH":1.15563}},{"date":1785456000,"tokens":{"WETH":1.15563}},{"date":1785542400,"tokens":{"WETH":1.15563}},{"date":1785628800,"tokens":{"WETH":1.15563}},{"date":1785715200,"tokens":{"WETH":1.15563}},{"date":1785801600,"tokens":{"WETH":1.15563}},{"date":1785888000,"tokens":{"WETH":1.15563}},{"date":1785974400,"tokens":{"WETH":1.15563}},{"date":1786060800,"tokens":{"WETH":1.15563}},{"date":1786147200,"tokens":{"WETH":1.15563}},{"date":1786233600,"tokens":{"WETH":1.15563}},{"date":1786320000,"tokens":{"WETH":1.15563}},{"date":1786406400,"tokens":{"WETH":1.15563}},{"date":1786492800,"tokens":{"WETH":1.15563}},{"date":1786579200,"tokens":{"WETH":1.15563}},{"date":1786665600,"tokens":{"WETH":1.15563}},{"date":1786752000,"tokens":{"WETH":1.15563}},{"date":1786838400,"tokens":{"WETH":1.15563}},{"date":1786924800,"tokens":{"WETH":1.15563}},{"date":1787011200,"tokens":{"WETH":1.15563}},{"date":1787097600,"tokens":{"WETH":1.15563}},{"date":1787184000,"tokens":{"WETH":1.15563}},{"date":1787270400,"tokens":{"WETH":1.15563}},{"date":1787356800,"tokens":{"WETH":1.15563}},{"date":1787443200,"tokens":{"WETH":1.15563}},{"date":1787529600,"tokens":{"WETH":1.15563}},{"date":1787616000,"tokens":{"WETH":1.15563}},{"date":1787702400,"tokens":{"WETH":1.15563}},{"date":1787788800,"tokens":{"WETH":1.15563}},{"date":1787875200,"tokens":{"WETH":1.15563}},{"date":1787961600,"tokens":{"WETH":1.15563}},{"date":1788048000,"tokens":{"WETH":1.15563}},{"date":1788134400,"tokens":{"WETH":1.15563}},{"date":1788220800,"tokens":{"WETH":1.15563}},{"date":1788307200,"tokens":{"WETH":1.15563}},{"date":1788393600,"tokens":{"WETH":1.15563}},{"date":1788480000,"tokens":{"WETH":1.15563}},{"date":1788566400,"tokens":{"WETH":1.15563}},{"date":1788652800,"tokens":{"WETH":1.15563}},{"date":1788739200,"tokens":{"WETH":1.15563}},{"date":1788825600,"tokens":{"WETH":1.15563}},{"date":1788912000,"tokens":{"WETH":1.15563}},{"date":1788998400,"tokens":{"WETH":1.15563}},{"date":1789084800,"tokens":{"WETH":1.15563}},{"date":1789171200,"tokens":{"WETH":1.15563}},{"date":1789257600,"tokens":{"WETH":1.15563}},{"date":1789344000,"tokens":{"WETH":1.15563}},{"date":1789430400,"tokens":{"WETH":1.15563}},{"date":1789516800,"tokens":{"WETH":1.15563}},{"date":1789603200,"tokens":{"WETH":1.15563}},{"date":1789689600,"tokens":{"WETH":1.15563}},{"date":1789776000,"tokens":{"WETH":1.15563}},{"date":1789862400,"tokens":{"WETH":1.15563}},{"date":1789948800,"tokens":{"WETH":1.15563}},{"date":1790035200,"tokens":{"WETH":1.15563}},{"date":1790121600,"tokens":{"WETH":1.15563}},{"date":1790208000,"tokens":{"WETH":1.15563}},{"date":1790294400,"tokens":{"WETH":1.15563}},{"date":1790380800,"tokens":{"WETH":1.15563}},{"date":1790467200,"tokens":{"WETH":1.15563}},{"date":1790553600,"tokens":{"WETH":1.15563}},{"date":1790640000,"tokens":{"WETH":1.15563}},{"date":1790726400,"tokens":{"WETH":1.15563}},{"date":1790812800,"tokens":{"WETH":1.15563}},{"date":1790899200,"tokens":{"WETH":1.15563}},{"date":1790985600,"tokens":{"WETH":1.15563}},{"date":1791072000,"tokens":{"WETH":1.15563}},{"date":1791158400,"tokens":{"WETH":1.15563}},{"date":1791244800,"tokens":{"WETH":1.15563}},{"date":1791331200,"tokens":{"WETH":1.15563}},{"date":1791417600,"tokens":{"WETH":1.15563}},{"date":1791504000,"tokens":{"WETH":1.15563}},{"date":1791590400,"tokens":{"WETH":1.15563}},{"date":1791676800,"tokens":{"WETH":1.15563}},{"date":1791763200,"tokens":{"WETH":1.15563}},{"date":1791849600,"tokens":{"WETH":1.15563}},{"date":1791936000,"tokens":{"WETH":1.15563}},{"date":1792022400,"tokens":{"WETH":1.15563}},{"date":1792108800,"tokens":{"WETH":1.15563}},{"date":1792195200,"tokens":{"WETH":1.15563}},{"date":1792281600,"tokens":{"WETH":1.15563}},{"date":1792368000,"tokens":{"WETH":1.15563}},{"date":1792454400,"tokens":{"WETH":1.15563}},{"date":1792540800,"tokens":{"WETH":1.15563}},{"date":1792627200,"tokens":{"WETH":1.15563}},{"date":1792713600,"tokens":{"WETH":1.15563}},{"date":1792800000,"tokens":{"WETH":1.15563}},{"date":1792886400,"tokens":{"WETH":1.15563}},{"date":1792972800,"tokens":{"WETH":1.15563}},{"date":1793059200,"tokens":{"WETH":1.15563}},{"date":1793145600,"tokens":{"WETH":1.15563}},{"date":1793232000,"tokens":{"WETH":1.15563}},{"date":1793318400,"tokens":{"WETH":1.15563}},{"date":1793404800,"tokens":{"WETH":1.15563}},{"date":1793491200,"tokens":{"WETH":1.15563}},{"date":1793577600,"tokens":{"WETH":1.15563}},{"date":1793664000,"tokens":{"WETH":1.15563}},{"date":1793750400,"tokens":{"WETH":1.15563}},{"date":1793836800,"tokens":{"WETH":1.15563}},{"date":1793918315,"tokens":{"WETH":1.15563}}]}},"tvl":[{"date":1706572800,"totalLiquidityUSD":439076},{"date":1706659200,"totalLiquidityUSD":444476},{"date":1706745600,"totalLiquidityUSD":431586},{"date":1706832000,"totalLiquidityUSD":438447},{"date":1706918400,"totalLiquidityUSD":439500},{"date":1707004800,"totalLiquidityUSD":436276},{"date":1707091200,"totalLiquidityUSD":434699},{"date":1707177600,"totalLiquidityUSD":437122},{"date":1707264000,"totalLiquidityUSD":453215},{"date":1707350400,"totalLiquidityUSD":462531},{"date":1707436800,"totalLiquidityUSD":461137},{"date":1707523200,"totalLiquidityUSD":474513},{"date":1707609600,"totalLiquidityUSD":475380},{"date":1707696000,"totalLiquidityUSD":473931},{"date":1707782400,"totalLiquidityUSD":507958},{"date":1707868800,"totalLiquidityUSD":501746},{"date":1707955200,"totalLiquidityUSD":525779},{"date":1708041600,"totalLiquidityUSD":536197},{"date":1708128000,"totalLiquidityUSD":630320},{"date":1708214400,"totalLiquidityUSD":627670},{"date":1708300800,"totalLiquidityUSD":649119},{"date":1708387200,"totalLiquidityUSD":667332},{"date":1708473600,"totalLiquidityUSD":679746},{"date":1708560000,"totalLiquidityUSD":670070},{"date":1708646400,"totalLiquidityUSD":673788},{"date":1708732800,"totalLiquidityUSD":659465},{"date":1708819200,"totalLiquidityUSD":672317},{"date":1708905600,"totalLiquidityUSD":704913},{"date":1708992000,"totalLiquidityUSD":716431},{"date":1709078400,"totalLiquidityUSD":733516},{"date":1709164800,"totalLiquidityUSD":760922},{"date":1709251200,"totalLiquidityUSD":759670},{"date":1709337600,"totalLiquidityUSD":775095},{"date":1709424000,"totalLiquidityUSD":768770},{"date":1709510400,"totalLiquidityUSD":787720},{"date":1709596800,"totalLiquidityUSD":814515},{"date":1709683200,"totalLiquidityUSD":809148},{"date":1709769600,"totalLiquidityUSD":870590},{"date":1709856000,"totalLiquidityUSD":868300},{"date":1709942400,"totalLiquidityUSD":9576259},{"date":1710028800,"totalLiquidityUSD":9632109},{"date":1710115200,"totalLiquidityUSD":9554460},{"date":1710201600,"totalLiquidityUSD":10006750},{"date":1710288000,"totalLiquidityUSD":9785905},{"date":1710374400,"totalLiquidityUSD":9844556},{"date":1710460800,"totalLiquidityUSD":9546479},{"date":1710547200,"totalLiquidityUSD":9179243},{"date":1710633600,"totalLiquidityUSD":7270128},{"date":1710720000,"totalLiquidityUSD":7480808},{"date":1710806400,"totalLiquidityUSD":7152549},{"date":1710892800,"totalLiquidityUSD":6345533},{"date":1710979200,"totalLiquidityUSD":7068844},{"date":1711065600,"totalLiquidityUSD":7019538},{"date":1711152000,"totalLiquidityUSD":6689187},{"date":1711238400,"totalLiquidityUSD":6725090},{"date":1711324800,"totalLiquidityUSD":6943002},{"date":1711411200,"totalLiquidityUSD":7225303},{"date":1711497600,"totalLiquidityUSD":7206732},{"date":1711584000,"totalLiquidityUSD":7045731},{"date":1711670400,"totalLiquidityUSD":7173715},{"date":1711756800,"totalLiquidityUSD":7061616},{"date":1711843200,"totalLiquidityUSD":7052366},{"date":1711929600,"totalLiquidityUSD":7304494},{"date":1712016000,"totalLiquidityUSD":7038633},{"date":1712102400,"totalLiquidityUSD":6576469},{"date":1712188800,"totalLiquidityUSD":6666886},{"date":1712275200,"totalLiquidityUSD":6671533},{"date":1712361600,"totalLiquidityUSD":6685657},{"date":1712448000,"totalLiquidityUSD":6767986},{"date":1712534400,"totalLiquidityUSD":6867175},{"date":1712620800,"totalLiquidityUSD":7424384},{"date":1712707200,"totalLiquidityUSD":7063365},{"date":1712793600,"totalLiquidityUSD":7146891},{"date":1712880000,"totalLiquidityUSD":7060425},{"date":1712966400,"totalLiquidityUSD":6482179},{"date":1713052800,"totalLiquidityUSD":5892197},{"date":1713139200,"totalLiquidityUSD":6273674},{"date":1713225600,"totalLiquidityUSD":6248043},{"date":1713312000,"totalLiquidityUSD":6246915},{"date":1713398400,"totalLiquidityUSD":6038092},{"date":1713484800,"totalLiquidityUSD":6181706},{"date":1713571200,"totalLiquidityUSD":6242846},{"date":1713657600,"totalLiquidityUSD":6349373},{"date":1713744000,"totalLiquidityUSD":6355315},{"date":1713830400,"totalLiquidityUSD":6443605},{"date":1713916800,"totalLiquidityUSD":6477952},{"date":1714003200,"totalLiquidityUSD":6341046},{"date":1714089600,"totalLiquidityUSD":6399783},{"date":1714176000,"totalLiquidityUSD":6344553},{"date":1714262400,"totalLiquidityUSD":6538282},{"date":1714348800,"totalLiquidityUSD":6658559},{"date":1714435200,"totalLiquidityUSD":6486288},{"date":1714521600,"totalLiquidityUSD":6017200},{"date":1714608000,"totalLiquidityUSD":5989132},{"date":1714694400,"totalLiquidityUSD":6054866},{"date":1714780800,"totalLiquidityUSD":6287871},{"date":1714867200,"totalLiquidityUSD":6284341},{"date":1714953600,"totalLiquidityUSD":6312579},{"date":1715040000,"totalLiquidityUSD":6221168},{"date":1715126400,"totalLiquidityUSD":6150978},{"date":1715212800,"totalLiquidityUSD":5999145},{"date":1715299200,"totalLiquidityUSD":6108433},{"date":1715385600,"totalLiquidityUSD":5864911},{"date":1715472000,"totalLiquidityUSD":5889897},{"date":1715558400,"totalLiquidityUSD":5909474},{"date":1715644800,"totalLiquidityUSD":6884081},{"date":1715731200,"totalLiquidityUSD":6719530},{"date":1715817600,"totalLiquidityUSD":7009960},{"date":1715904000,"totalLiquidityUSD":6817829},{"date":1715990400,"totalLiquidityUSD":7194503},{"date":1716076800,"totalLiquidityUSD":7254462},{"date":1716163200,"totalLiquidityUSD":7155116},{"date":1716249600,"totalLiquidityUSD":8485836},{"date":1716336000,"totalLiquidityUSD":8798057},{"date":1716422400,"totalLiquidityUSD":8754876},{"date":1716508800,"totalLiquidityUSD":8864842},{"date":1716595200,"totalLiquidityUSD":8697448},{"date":1716681600,"totalLiquidityUSD":8698705},{"date":1716768000,"totalLiquidityUSD":8960050},{"date":1716854400,"totalLiquidityUSD":9030398},{"date":1716940800,"totalLiquidityUSD":8947241},{"date":1717027200,"totalLiquidityUSD":8756529},{"date":1717113600,"totalLiquidityUSD":8571032},{"date":1717200000,"totalLiquidityUSD":8651960},{"date":1717286400,"totalLiquidityUSD":8716651},{"date":1717372800,"totalLiquidityUSD":8663393},{"date":1717459200,"totalLiquidityUSD":8630956},{"date":1717545600,"totalLiquidityUSD":8730830},{"date":1717632000,"totalLiquidityUSD":8816976},{"date":1717718400,"totalLiquidityUSD":8700651},{"date":1717804800,"totalLiquidityUSD":8444181},{"date":1717891200,"totalLiquidityUSD":8380916},{"date":1717977600,"totalLiquidityUSD":8491613},{"date":1718064000,"totalLiquidityUSD":8381351},{"date":1718150400,"totalLiquidityUSD":7980907},{"date":1718236800,"totalLiquidityUSD":8158359},{"date":1718323200,"totalLiquidityUSD":7959067},{"date":1718409600,"totalLiquidityUSD":7948810},{"date":1718496000,"totalLiquidityUSD":8146843},{"date":1718582400,"totalLiquidityUSD":8226628},{"date":1718668800,"totalLiquidityUSD":8066516},{"date":1718755200,"totalLiquidityUSD":7958735},{"date":1718841600,"totalLiquidityUSD":8128001},{"date":1718928000,"totalLiquidityUSD":8055933},{"date":1719014400,"totalLiquidityUSD":8063126},{"date":1719100800,"totalLiquidityUSD":8013920},{"date":1719187200,"totalLiquidityUSD":7856038},{"date":1719273600,"totalLiquidityUSD":7661827},{"date":1719360000,"totalLiquidityUSD":7802734},{"date":1719446400,"totalLiquidityUSD":7769671},{"date":1719532800,"totalLiquidityUSD":9428329},{"date":1719619200,"totalLiquidityUSD":9244563},{"date":1719705600,"totalLiquidityUSD":9253748},{"date":1719792000,"totalLiquidityUSD":9336403},{"date":1719878400,"totalLiquidityUSD":9397819},{"date":1719964800,"totalLiquidityUSD":9359079},{"date":1720051200,"totalLiquidityUSD":8989805},{"date":1720137600,"totalLiquidityUSD":8619024},{"date":1720224000,"totalLiquidityUSD":8127244},{"date":1720310400,"totalLiquidityUSD":8366568},{"date":1720396800,"totalLiquidityUSD":8073552},{"date":1720483200,"totalLiquidityUSD":8273396},{"date":1720569600,"totalLiquidityUSD":8357269},{"date":1720656000,"totalLiquidityUSD":8458314},{"date":1720742400,"totalLiquidityUSD":8489547},{"date":1720828800,"totalLiquidityUSD":8518051},{"date":1720915200,"totalLiquidityUSD":8594142},{"date":1721001600,"totalLiquidityUSD":8882289},{"date":1721088000,"totalLiquidityUSD":9360051},{"date":1721174400,"totalLiquidityUSD":9390238},{"date":1721260800,"totalLiquidityUSD":9323882},{"date":1721347200,"totalLiquidityUSD":9366362},{"date":1721433600,"totalLiquidityUSD":9592174},{"date":1721520000,"totalLiquidityUSD":9610969},{"date":1721606400,"totalLiquidityUSD":9614657},{"date":1721692800,"totalLiquidityUSD":9417339},{"date":1721779200,"totalLiquidityUSD":9485410},{"date":1721865600,"totalLiquidityUSD":9137122},{"date":1721952000,"totalLiquidityUSD":8682395},{"date":1722038400,"totalLiquidityUSD":8954395},{"date":1722124800,"totalLiquidityUSD":8962731},{"date":1722211200,"totalLiquidityUSD":7936256},{"date":1722297600,"totalLiquidityUSD":8137344},{"date":1722384000,"totalLiquidityUSD":7981042},{"date":1722470400,"totalLiquidityUSD":7841455},{"date":1722556800,"totalLiquidityUSD":7728993},{"date":1722643200,"totalLiquidityUSD":7299347},{"date":1722729600,"totalLiquidityUSD":7081969},{"date":1722816000,"totalLiquidityUSD":6646700},{"date":1722902400,"totalLiquidityUSD":5886539},{"date":1722988800,"totalLiquidityUSD":6057267},{"date":1723075200,"totalLiquidityUSD":5701356},{"date":1723161600,"totalLiquidityUSD":6268758},{"date":1723248000,"totalLiquidityUSD":6323025},{"date":1723334400,"totalLiquidityUSD":6341528},{"date":1723420800,"totalLiquidityUSD":6228490},{"date":1723507200,"totalLiquidityUSD":6535953},{"date":1723593600,"totalLiquidityUSD":6641652},{"date":1723680000,"totalLiquidityUSD":6508846},{"date":1723766400,"totalLiquidityUSD":6252376},{"date":1723852800,"totalLiquidityUSD":6350006},{"date":1723939200,"totalLiquidityUSD":6360439},{"date":1724025600,"totalLiquidityUSD":6461701},{"date":1724112000,"totalLiquidityUSD":6400028},{"date":1724198400,"totalLiquidityUSD":6309292},{"date":1724284800,"totalLiquidityUSD":6441513},{"date":1724371200,"totalLiquidityUSD":6403927},{"date":1724457600,"totalLiquidityUSD":6801903},{"date":1724544000,"totalLiquidityUSD":6704903},{"date":1724630400,"totalLiquidityUSD":6788196},{"date":1724716800,"totalLiquidityUSD":6560952},{"date":1724803200,"totalLiquidityUSD":5955928},{"date":1724889600,"totalLiquidityUSD":6164065},{"date":1724976000,"totalLiquidityUSD":6156597},{"date":1725062400,"totalLiquidityUSD":6161356},{"date":1725148800,"totalLiquidityUSD":6144810},{"date":1725235200,"totalLiquidityUSD":5909024},{"date":1725321600,"totalLiquidityUSD":10041194},{"date":1725408000,"totalLiquidityUSD":9692851},{"date":1725494400,"totalLiquidityUSD":9735372},{"date":1725580800,"totalLiquidityUSD":9363334},{"date":1725667200,"totalLiquidityUSD":8731723},{"date":1725753600,"totalLiquidityUSD":8934746},{"date":1725840000,"totalLiquidityUSD":9071146},{"date":1725926400,"totalLiquidityUSD":9329714},{"date":1726012800,"totalLiquidityUSD":9387800},{"date":1726099200,"totalLiquidityUSD":9252192},{"date":1726185600,"totalLiquidityUSD":9263276},{"date":1726272000,"totalLiquidityUSD":9662054},{"date":1726358400,"totalLiquidityUSD":9526525},{"date":1726444800,"totalLiquidityUSD":9255032},{"date":1726531200,"totalLiquidityUSD":9020894},{"date":1726617600,"totalLiquidityUSD":9256868},{"date":1726704000,"totalLiquidityUSD":9209430},{"date":1726790400,"totalLiquidityUSD":6008220},{"date":1726876800,"totalLiquidityUSD":6232076},{"date":1726963200,"totalLiquidityUSD":6267841},{"date":1727049600,"totalLiquidityUSD":6210270},{"date":1727136000,"totalLiquidityUSD":6110913},{"date":1727222400,"totalLiquidityUSD":6133536},{"date":1727308800,"totalLiquidityUSD":5931817},{"date":1727395200,"totalLiquidityUSD":6095455},{"date":1727481600,"totalLiquidityUSD":6212625},{"date":1727568000,"totalLiquidityUSD":6154639},{"date":1727654400,"totalLiquidityUSD":6117295},{"date":1727740800,"totalLiquidityUSD":6016090},{"date":1727827200,"totalLiquidityUSD":5690677},{"date":1727913600,"totalLiquidityUSD":5458766},{"date":1728000000,"totalLiquidityUSD":5409410},{"date":1728086400,"totalLiquidityUSD":5584104},{"date":1728172800,"totalLiquidityUSD":5563425},{"date":1728259200,"totalLiquidityUSD":5602546},{"date":1728345600,"totalLiquidityUSD":5647399},{"date":1728432000,"totalLiquidityUSD":5649659},{"date":1728518400,"totalLiquidityUSD":5473450},{"date":1728604800,"totalLiquidityUSD":5479839},{"date":1728691200,"totalLiquidityUSD":5650445},{"date":1728777600,"totalLiquidityUSD":5714595},{"date":1728864000,"totalLiquidityUSD":5684838},{"date":1728950400,"totalLiquidityUSD":6078803},{"date":1729036800,"totalLiquidityUSD":5979339},{"date":1729123200,"totalLiquidityUSD":6040483},{"date":1729209600,"totalLiquidityUSD":6011423},{"date":1729296000,"totalLiquidityUSD":6096457},{"date":1729382400,"totalLiquidityUSD":6104974},{"date":1729468800,"totalLiquidityUSD":6316935},{"date":1729555200,"totalLiquidityUSD":6174206},{"date":1729641600,"totalLiquidityUSD":6086539},{"date":1729728000,"totalLiquidityUSD":5788088},{"date":1729814400,"totalLiquidityUSD":5874716},{"date":1729900800,"totalLiquidityUSD":5741691},{"date":1729987200,"totalLiquidityUSD":5741876},{"date":1730073600,"totalLiquidityUSD":5799058},{"date":1730160000,"totalLiquidityUSD":5927658},{"date":1730246400,"totalLiquidityUSD":6083984},{"date":1730332800,"totalLiquidityUSD":6166803},{"date":1730419200,"totalLiquidityUSD":5817895},{"date":1730505600,"totalLiquidityUSD":5813921},{"date":1730592000,"totalLiquidityUSD":5747046},{"date":1730678400,"totalLiquidityUSD":5686619},{"date":1730764800,"totalLiquidityUSD":5530196},{"date":1730851200,"totalLiquidityUSD":5613454},{"date":1730937600,"totalLiquidityUSD":6318269},{"date":1731024000,"totalLiquidityUSD":6691647},{"date":1731110400,"totalLiquidityUSD":6843851},{"date":1731196800,"totalLiquidityUSD":7177253},{"date":1731283200,"totalLiquidityUSD":7380392},{"date":1731369600,"totalLiquidityUSD":7722918},{"date":1731456000,"totalLiquidityUSD":7589945},{"date":1731542400,"totalLiquidityUSD":7375888},{"date":1731628800,"totalLiquidityUSD":7093981},{"date":1731715200,"totalLiquidityUSD":7169813},{"date":1731801600,"totalLiquidityUSD":7267021},{"date":1731888000,"totalLiquidityUSD":7105687},{"date":1731974400,"totalLiquidityUSD":7396154},{"date":1732060800,"totalLiquidityUSD":7200234},{"date":1732147200,"totalLiquidityUSD":7110861},{"date":1732233600,"totalLiquidityUSD":7796702},{"date":1732320000,"totalLiquidityUSD":7701155},{"date":1732406400,"totalLiquidityUSD":7889680},{"date":1732492800,"totalLiquidityUSD":7759854},{"date":1732579200,"totalLiquidityUSD":7902494},{"date":1732665600,"totalLiquidityUSD":7701984},{"date":1732752000,"totalLiquidityUSD":8495107},{"date":1732838400,"totalLiquidityUSD":8317710},{"date":1732924800,"totalLiquidityUSD":8333806},{"date":1733011200,"totalLiquidityUSD":8624450},{"date":1733097600,"totalLiquidityUSD":8626928},{"date":1733184000,"totalLiquidityUSD":8394366},{"date":1733270400,"totalLiquidityUSD":8369768},{"date":1733356800,"totalLiquidityUSD":8894899},{"date":1733443200,"totalLiquidityUSD":8783074},{"date":1733529600,"totalLiquidityUSD":9276159},{"date":1733616000,"totalLiquidityUSD":9260124},{"date":1733702400,"totalLiquidityUSD":9283226},{"date":1733788800,"totalLiquidityUSD":8594622},{"date":1733875200,"totalLiquidityUSD":8450178},{"date":1733961600,"totalLiquidityUSD":8910743},{"date":1734048000,"totalLiquidityUSD":8975107},{"date":1734134400,"totalLiquidityUSD":9054844},{"date":1734220800,"totalLiquidityUSD":8968105},{"date":1734307200,"totalLiquidityUSD":9006548},{"date":1734393600,"totalLiquidityUSD":9245478},{"date":1734480000,"totalLiquidityUSD":8964978},{"date":1734566400,"totalLiquidityUSD":8478431},{"date":1734652800,"totalLiquidityUSD":7931779},{"date":1734739200,"totalLiquidityUSD":8023827},{"date":1734825600,"totalLiquidityUSD":7696740},{"date":1734912000,"totalLiquidityUSD":7602106},{"date":1734998400,"totalLiquidityUSD":7985138},{"date":1735084800,"totalLiquidityUSD":8115294},{"date":1735171200,"totalLiquidityUSD":8087561},{"date":1735257600,"totalLiquidityUSD":7689628},{"date":1735344000,"totalLiquidityUSD":7690185},{"date":1735430400,"totalLiquidityUSD":7891258},{"date":1735516800,"totalLiquidityUSD":7783818},{"date":1735603200,"totalLiquidityUSD":7788345},{"date":1735689600,"totalLiquidityUSD":7733090},{"date":1735776000,"totalLiquidityUSD":7800007},{"date":1735862400,"totalLiquidityUSD":8000690},{"date":1735948800,"totalLiquidityUSD":8380036},{"date":1736035200,"totalLiquidityUSD":8498402},{"date":1736121600,"totalLiquidityUSD":8453736},{"date":1736208000,"totalLiquidityUSD":8558676},{"date":1736294400,"totalLiquidityUSD":7859479},{"date":1736380800,"totalLiquidityUSD":7724144},{"date":1736467200,"totalLiquidityUSD":7470975},{"date":1736553600,"totalLiquidityUSD":2861971},{"date":1736640000,"totalLiquidityUSD":2872728},{"date":1736726400,"totalLiquidityUSD":2837602},{"date":1736812800,"totalLiquidityUSD":2746314},{"date":1736899200,"totalLiquidityUSD":2834504},{"date":1736985600,"totalLiquidityUSD":3013164},{"date":1737072000,"totalLiquidityUSD":2899537},{"date":1737158400,"totalLiquidityUSD":3051399},{"date":1737244800,"totalLiquidityUSD":2879362},{"date":1737331200,"totalLiquidityUSD":2821733},{"date":1737417600,"totalLiquidityUSD":2901940},{"date":1737504000,"totalLiquidityUSD":2915635},{"date":1737590400,"totalLiquidityUSD":2855189},{"date":1737676800,"totalLiquidityUSD":2911072},{"date":1737763200,"totalLiquidityUSD":2899918},{"date":1737849600,"totalLiquidityUSD":2920944},{"date":1737936000,"totalLiquidityUSD":2864798},{"date":1738022400,"totalLiquidityUSD":2793167},{"date":1738108800,"totalLiquidityUSD":2705658},{"date":1738195200,"totalLiquidityUSD":2756509},{"date":1738281600,"totalLiquidityUSD":2859106},{"date":1738368000,"totalLiquidityUSD":2893016},{"date":1738454400,"totalLiquidityUSD":2758696},{"date":1738540800,"totalLiquidityUSD":2469760},{"date":1738627200,"totalLiquidityUSD":2531747},{"date":1738713600,"totalLiquidityUSD":2396771},{"date":1738800000,"totalLiquidityUSD":2447422},{"date":1738886400,"totalLiquidityUSD":2362324},{"date":1738972800,"totalLiquidityUSD":2334447},{"date":1739059200,"totalLiquidityUSD":2309837},{"date":1739145600,"totalLiquidityUSD":2305578},{"date":1739232000,"totalLiquidityUSD":2349072},{"date":1739318400,"totalLiquidityUSD":2287089},{"date":1739404800,"totalLiquidityUSD":2400677},{"date":1739491200,"totalLiquidityUSD":2353034},{"date":1739577600,"totalLiquidityUSD":2387075},{"date":1739664000,"totalLiquidityUSD":2375810},{"date":1739750400,"totalLiquidityUSD":2339933},{"date":1739836800,"totalLiquidityUSD":2404016},{"date":1739923200,"totalLiquidityUSD":2348245},{"date":1740009600,"totalLiquidityUSD":2385505},{"date":1740096000,"totalLiquidityUSD":2407458},{"date":1740182400,"totalLiquidityUSD":2339989},{"date":1740268800,"totalLiquidityUSD":2428524},{"date":1740355200,"totalLiquidityUSD":2468685},{"date":1740441600,"totalLiquidityUSD":2199617},{"date":1740528000,"totalLiquidityUSD":2184873},{"date":1740614400,"totalLiquidityUSD":2043622},{"date":1740700800,"totalLiquidityUSD":2024315},{"date":1740787200,"totalLiquidityUSD":1956819},{"date":1740873600,"totalLiquidityUSD":1947262},{"date":1740960000,"totalLiquidityUSD":2181418},{"date":1741046400,"totalLiquidityUSD":1903249},{"date":1741132800,"totalLiquidityUSD":1901726},{"date":1741219200,"totalLiquidityUSD":1989912},{"date":1741305600,"totalLiquidityUSD":1908382},{"date":1741392000,"totalLiquidityUSD":1879866},{"date":1741478400,"totalLiquidityUSD":1937698},{"date":1741564800,"totalLiquidityUSD":1763605},{"date":1741651200,"totalLiquidityUSD":1598360},{"date":1741737600,"totalLiquidityUSD":1682666},{"date":1741824000,"totalLiquidityUSD":1681473},{"date":1741910400,"totalLiquidityUSD":1645366},{"date":1741996800,"totalLiquidityUSD":1688274},{"date":1742083200,"totalLiquidityUSD":1709741},{"date":1742169600,"totalLiquidityUSD":1672894},{"date":1742256000,"totalLiquidityUSD":1695744},{"date":1742342400,"totalLiquidityUSD":1712137},{"date":1742428800,"totalLiquidityUSD":1814649},{"date":1742515200,"totalLiquidityUSD":1742929},{"date":1742601600,"totalLiquidityUSD":1740347},{"date":1742688000,"totalLiquidityUSD":1744234},{"date":1742774400,"totalLiquidityUSD":1771580},{"date":1742860800,"totalLiquidityUSD":1844541},{"date":1742947200,"totalLiquidityUSD":1821461},{"date":1743033600,"totalLiquidityUSD":1772434},{"date":1743120000,"totalLiquidityUSD":1764312},{"date":1743206400,"totalLiquidityUSD":1673041},{"date":1743292800,"totalLiquidityUSD":1609842},{"date":1743379200,"totalLiquidityUSD":1590025},{"date":1743465600,"totalLiquidityUSD":1610321},{"date":1743552000,"totalLiquidityUSD":1678111},{"date":1743638400,"totalLiquidityUSD":1584043},{"date":1743724800,"totalLiquidityUSD":1602447},{"date":1743811200,"totalLiquidityUSD":1603851},{"date":1743897600,"totalLiquidityUSD":1592023},{"date":1743984000,"totalLiquidityUSD":1389544},{"date":1744070400,"totalLiquidityUSD":1376130},{"date":1744156800,"totalLiquidityUSD":1303419},{"date":1744243200,"totalLiquidityUSD":1463520},{"date":1744329600,"totalLiquidityUSD":1346459},{"date":1744416000,"totalLiquidityUSD":1379489},{"date":1744502400,"totalLiquidityUSD":1449485},{"date":1744588800,"totalLiquidityUSD":1400894},{"date":1744675200,"totalLiquidityUSD":1437359},{"date":1744761600,"totalLiquidityUSD":1410152},{"date":1744848000,"totalLiquidityUSD":1395731},{"date":1744934400,"totalLiquidityUSD":1400435},{"date":1745020800,"totalLiquidityUSD":1405404},{"date":1745107200,"totalLiquidityUSD":1423707},{"date":1745193600,"totalLiquidityUSD":1416810},{"date":1745280000,"totalLiquidityUSD":1395563},{"date":1745366400,"totalLiquidityUSD":1554129},{"date":1745452800,"totalLiquidityUSD":1588778},{"date":1745539200,"totalLiquidityUSD":1568256},{"date":1745625600,"totalLiquidityUSD":1585505},{"date":1745712000,"totalLiquidityUSD":1608841},{"date":1745798400,"totalLiquidityUSD":1588425},{"date":1745884800,"totalLiquidityUSD":1592618},{"date":1745971200,"totalLiquidityUSD":1599108},{"date":1746057600,"totalLiquidityUSD":1586868},{"date":1746144000,"totalLiquidityUSD":1628961},{"date":1746230400,"totalLiquidityUSD":1627766},{"date":1746316800,"totalLiquidityUSD":1623872},{"date":1746403200,"totalLiquidityUSD":1607047},{"date":1746489600,"totalLiquidityUSD":1609065},{"date":1746576000,"totalLiquidityUSD":1626290},{"date":1746662400,"totalLiquidityUSD":1607456},{"date":1746748800,"totalLiquidityUSD":1945036},{"date":1746835200,"totalLiquidityUSD":2075480},{"date":1746921600,"totalLiquidityUSD":2290294},{"date":1747008000,"totalLiquidityUSD":2244408},{"date":1747094400,"totalLiquidityUSD":2207628},{"date":1747180800,"totalLiquidityUSD":2383571},{"date":1747267200,"totalLiquidityUSD":2324728},{"date":1747353600,"totalLiquidityUSD":2254961},{"date":1747440000,"totalLiquidityUSD":2262722},{"date":1747526400,"totalLiquidityUSD":2195790},{"date":1747612800,"totalLiquidityUSD":2166400},{"date":1747699200,"totalLiquidityUSD":2240851},{"date":1747785600,"totalLiquidityUSD":2239051},{"date":1747872000,"totalLiquidityUSD":2271735},{"date":1747958400,"totalLiquidityUSD":2358206},{"date":1748044800,"totalLiquidityUSD":2240568},{"date":1748131200,"totalLiquidityUSD":2240115},{"date":1748217600,"totalLiquidityUSD":2261999},{"date":1748304000,"totalLiquidityUSD":2242028},{"date":1748390400,"totalLiquidityUSD":2352482},{"date":1748476800,"totalLiquidityUSD":2373322},{"date":1748563200,"totalLiquidityUSD":2328626},{"date":1748649600,"totalLiquidityUSD":2242037},{"date":1748736000,"totalLiquidityUSD":2233822},{"date":1748822400,"totalLiquidityUSD":2242507},{"date":1748908800,"totalLiquidityUSD":2324170},{"date":1748995200,"totalLiquidityUSD":2303050},{"date":1749081600,"totalLiquidityUSD":2317565},{"date":1749168000,"totalLiquidityUSD":2149328},{"date":1749254400,"totalLiquidityUSD":2204280},{"date":1749340800,"totalLiquidityUSD":2240127},{"date":1749427200,"totalLiquidityUSD":2224396},{"date":1749513600,"totalLiquidityUSD":2387741},{"date":1749600000,"totalLiquidityUSD":2508377},{"date":1749686400,"totalLiquidityUSD":2466178},{"date":1749772800,"totalLiquidityUSD":2274379},{"date":1749859200,"totalLiquidityUSD":2279415},{"date":1749945600,"totalLiquidityUSD":2249963},{"date":1750032000,"totalLiquidityUSD":2260177},{"date":1750118400,"totalLiquidityUSD":2283549},{"date":1750204800,"totalLiquidityUSD":2237770},{"date":1750291200,"totalLiquidityUSD":2240294},{"date":1750377600,"totalLiquidityUSD":2243254},{"date":1750464000,"totalLiquidityUSD":2136931},{"date":1750550400,"totalLiquidityUSD":2031160},{"date":1750636800,"totalLiquidityUSD":1979754},{"date":1750723200,"totalLiquidityUSD":2140354},{"date":1750809600,"totalLiquidityUSD":2175985},{"date":1750896000,"totalLiquidityUSD":2152489},{"date":1750982400,"totalLiquidityUSD":2151102},{"date":1751068800,"totalLiquidityUSD":2152054},{"date":1751155200,"totalLiquidityUSD":2168568},{"date":1751241600,"totalLiquidityUSD":2225572},{"date":1751328000,"totalLiquidityUSD":2219889},{"date":1751414400,"totalLiquidityUSD":2143262},{"date":1751500800,"totalLiquidityUSD":2294761},{"date":1751587200,"totalLiquidityUSD":2307253},{"date":1751673600,"totalLiquidityUSD":2239810},{"date":1751760000,"totalLiquidityUSD":2237327},{"date":1751846400,"totalLiquidityUSD":2279671},{"date":1751932800,"totalLiquidityUSD":2266796},{"date":1752019200,"totalLiquidityUSD":2323946},{"date":1752105600,"totalLiquidityUSD":2470134},{"date":1752192000,"totalLiquidityUSD":2619161},{"date":1752278400,"totalLiquidityUSD":2633602},{"date":1752364800,"totalLiquidityUSD":2623577},{"date":1752451200,"totalLiquidityUSD":2639950},{"date":1752537600,"totalLiquidityUSD":2686619},{"date":1752624000,"totalLiquidityUSD":2794559},{"date":1752710400,"totalLiquidityUSD":3016313},{"date":1752796800,"totalLiquidityUSD":3104776},{"date":1752883200,"totalLiquidityUSD":3166162},{"date":1752969600,"totalLiquidityUSD":3192099},{"date":1753056000,"totalLiquidityUSD":3329540},{"date":1753142400,"totalLiquidityUSD":3364585},{"date":1753228800,"totalLiquidityUSD":3330498},{"date":1753315200,"totalLiquidityUSD":3244386},{"date":1753401600,"totalLiquidityUSD":3281261},{"date":1753488000,"totalLiquidityUSD":3322709},{"date":1753574400,"totalLiquidityUSD":3352070},{"date":1753660800,"totalLiquidityUSD":3455207},{"date":1753747200,"totalLiquidityUSD":3392804},{"date":1753833600,"totalLiquidityUSD":3377368},{"date":1753920000,"totalLiquidityUSD":3428111},{"date":1754006400,"totalLiquidityUSD":3294904},{"date":1754092800,"totalLiquidityUSD":3113173},{"date":1754179200,"totalLiquidityUSD":3027498},{"date":1754265600,"totalLiquidityUSD":3124472},{"date":1754352000,"totalLiquidityUSD":3303654},{"date":1754438400,"totalLiquidityUSD":3204069},{"date":1754524800,"totalLiquidityUSD":3284618},{"date":1754611200,"totalLiquidityUSD":3506938},{"date":1754697600,"totalLiquidityUSD":3583946},{"date":1754784000,"totalLiquidityUSD":3834683},{"date":1754870400,"totalLiquidityUSD":3794430},{"date":1754956800,"totalLiquidityUSD":3783870},{"date":1755043200,"totalLiquidityUSD":4118976},{"date":1755129600,"totalLiquidityUSD":4234747},{"date":1755216000,"totalLiquidityUSD":4069951},{"date":1755302400,"totalLiquidityUSD":3963347},{"date":1755388800,"totalLiquidityUSD":3938358},{"date":1755475200,"totalLiquidityUSD":3967272},{"date":1755561600,"totalLiquidityUSD":3852669},{"date":1755648000,"totalLiquidityUSD":3659770},{"date":1755734400,"totalLiquidityUSD":3852157},{"date":1755820800,"totalLiquidityUSD":3787155},{"date":1755907200,"totalLiquidityUSD":4287335},{"date":1755993600,"totalLiquidityUSD":4273074},{"date":1756080000,"totalLiquidityUSD":4181065},{"date":1756166400,"totalLiquidityUSD":3881553},{"date":1756252800,"totalLiquidityUSD":4095052},{"date":1756339200,"totalLiquidityUSD":4009861},{"date":1756425600,"totalLiquidityUSD":4023606},{"date":1756512000,"totalLiquidityUSD":3882008},{"date":1756598400,"totalLiquidityUSD":3910328},{"date":1756684800,"totalLiquidityUSD":3924938},{"date":1756771200,"totalLiquidityUSD":3839833},{"date":1756857600,"totalLiquidityUSD":3853231},{"date":1756944000,"totalLiquidityUSD":3970592},{"date":1757030400,"totalLiquidityUSD":3852384},{"date":1757116800,"totalLiquidityUSD":3840993},{"date":1757203200,"totalLiquidityUSD":3821788},{"date":1757289600,"totalLiquidityUSD":3831323},{"date":1757376000,"totalLiquidityUSD":3837564},{"date":1757462400,"totalLiquidityUSD":3845548},{"date":1757548800,"totalLiquidityUSD":3877618},{"date":1757635200,"totalLiquidityUSD":3980356},{"date":1757721600,"totalLiquidityUSD":4195761},{"date":1757808000,"totalLiquidityUSD":4165235},{"date":1757894400,"totalLiquidityUSD":4115289},{"date":1757980800,"totalLiquidityUSD":4034793},{"date":1758067200,"totalLiquidityUSD":4017656},{"date":1758153600,"totalLiquidityUSD":4103664},{"date":1758240000,"totalLiquidityUSD":4093235},{"date":1758326400,"totalLiquidityUSD":3990205},{"date":1758412800,"totalLiquidityUSD":4001491},{"date":1758499200,"totalLiquidityUSD":3897060},{"date":1758585600,"totalLiquidityUSD":3751705},{"date":1758672000,"totalLiquidityUSD":3727447},{"date":1758758400,"totalLiquidityUSD":3711031},{"date":1758844800,"totalLiquidityUSD":3477286},{"date":1758931200,"totalLiquidityUSD":3598628},{"date":1759017600,"totalLiquidityUSD":3586932},{"date":1759104000,"totalLiquidityUSD":3698381},{"date":1759190400,"totalLiquidityUSD":3758923},{"date":1759276800,"totalLiquidityUSD":3699648},{"date":1759363200,"totalLiquidityUSD":3878138},{"date":1759449600,"totalLiquidityUSD":3999257},{"date":1759536000,"totalLiquidityUSD":4024630},{"date":1759622400,"totalLiquidityUSD":4005519},{"date":1759708800,"totalLiquidityUSD":4032037},{"date":1759795200,"totalLiquidityUSD":4174746},{"date":1759881600,"totalLiquidityUSD":3977505},{"date":1759968000,"totalLiquidityUSD":4036500},{"date":1760054400,"totalLiquidityUSD":3908638},{"date":1760140800,"totalLiquidityUSD":3440554},{"date":1760227200,"totalLiquidityUSD":3344969},{"date":1760313600,"totalLiquidityUSD":3709872},{"date":1760400000,"totalLiquidityUSD":3786621},{"date":1760486400,"totalLiquidityUSD":3663052},{"date":1760572800,"totalLiquidityUSD":3556495},{"date":1760659200,"totalLiquidityUSD":3478269},{"date":1760745600,"totalLiquidityUSD":3427271},{"date":1760832000,"totalLiquidityUSD":3469887},{"date":1760918400,"totalLiquidityUSD":3511742},{"date":1761004800,"totalLiquidityUSD":3546061},{"date":1761091200,"totalLiquidityUSD":3451997},{"date":1761177600,"totalLiquidityUSD":3401322},{"date":1761264000,"totalLiquidityUSD":3439641},{"date":1761350400,"totalLiquidityUSD":3510868},{"date":1761436800,"totalLiquidityUSD":3530507},{"date":1761523200,"totalLiquidityUSD":3725221},{"date":1761609600,"totalLiquidityUSD":3668382},{"date":1761696000,"totalLiquidityUSD":3559041},{"date":1761782400,"totalLiquidityUSD":3492996},{"date":1761868800,"totalLiquidityUSD":3438596},{"date":1761955200,"totalLiquidityUSD":3428700},{"date":1762041600,"totalLiquidityUSD":3454229},{"date":1762128000,"totalLiquidityUSD":3437791},{"date":1762214400,"totalLiquidityUSD":3228582},{"date":1762300800,"totalLiquidityUSD":2936381},{"date":1762387200,"totalLiquidityUSD":3089975},{"date":1762473600,"totalLiquidityUSD":2961777},{"date":1762560000,"totalLiquidityUSD":3060403},{"date":1762646400,"totalLiquidityUSD":3030466},{"date":1762732800,"totalLiquidityUSD":3237167},{"date":1762819200,"totalLiquidityUSD":3180334},{"date":1762905600,"totalLiquidityUSD":3046793},{"date":1762992000,"totalLiquidityUSD":3042320},{"date":1763078400,"totalLiquidityUSD":2847841},{"date":1763164800,"totalLiquidityUSD":2799095},{"date":1763251200,"totalLiquidityUSD":2824829},{"date":1763337600,"totalLiquidityUSD":2756455},{"date":1763424000,"totalLiquidityUSD":2699228},{"date":1763510400,"totalLiquidityUSD":2766911},{"date":1763596800,"totalLiquidityUSD":2703134},{"date":1763683200,"totalLiquidityUSD":2544136},{"date":1763769600,"totalLiquidityUSD":2466069},{"date":1763856000,"totalLiquidityUSD":2483710},{"date":1763942400,"totalLiquidityUSD":2488564},{"date":1764028800,"totalLiquidityUSD":2621135},{"date":1764115200,"totalLiquidityUSD":2634251},{"date":1764201600,"totalLiquidityUSD":2689558},{"date":1764288000,"totalLiquidityUSD":2687896},{"date":1764374400,"totalLiquidityUSD":2709365},{"date":1764460800,"totalLiquidityUSD":2666736},{"date":1764547200,"totalLiquidityUSD":2663924},{"date":1764633600,"totalLiquidityUSD":2496980},{"date":1764720000,"totalLiquidityUSD":2676931},{"date":1764806400,"totalLiquidityUSD":2850339},{"date":1764892800,"totalLiquidityUSD":2811342},{"date":1764979200,"totalLiquidityUSD":2698937},{"date":1765065600,"totalLiquidityUSD":2717883},{"date":1765152000,"totalLiquidityUSD":2734798},{"date":1765238400,"totalLiquidityUSD":2799304},{"date":1765324800,"totalLiquidityUSD":2956881},{"date":1765411200,"totalLiquidityUSD":2967336},{"date":1765497600,"totalLiquidityUSD":2888819},{"date":1765584000,"totalLiquidityUSD":2751005},{"date":1765670400,"totalLiquidityUSD":2781019},{"date":1765756800,"totalLiquidityUSD":2742930},{"date":1765843200,"totalLiquidityUSD":2623461},{"date":1765929600,"totalLiquidityUSD":2633982},{"date":1766016000,"totalLiquidityUSD":2525412},{"date":1766102400,"totalLiquidityUSD":2524260},{"date":1766188800,"totalLiquidityUSD":2654619},{"date":1766275200,"totalLiquidityUSD":2653722},{"date":1766361600,"totalLiquidityUSD":2697420},{"date":1766448000,"totalLiquidityUSD":2693857},{"date":1766534400,"totalLiquidityUSD":2638392},{"date":1766620800,"totalLiquidityUSD":2625014},{"date":1766707200,"totalLiquidityUSD":2585442},{"date":1766793600,"totalLiquidityUSD":2610943},{"date":1766880000,"totalLiquidityUSD":2628104},{"date":1766966400,"totalLiquidityUSD":2646703},{"date":1767052800,"totalLiquidityUSD":2616905},{"date":1767139200,"totalLiquidityUSD":2641743},{"date":1767225600,"totalLiquidityUSD":2650071},{"date":1767312000,"totalLiquidityUSD":2675941},{"date":1767398400,"totalLiquidityUSD":2788846},{"date":1767484800,"totalLiquidityUSD":2801847},{"date":1767571200,"totalLiquidityUSD":2809386},{"date":1767657600,"totalLiquidityUSD":2877857},{"date":1767744000,"totalLiquidityUSD":2930309},{"date":1767830400,"totalLiquidityUSD":2813828},{"date":1767916800,"totalLiquidityUSD":2773901},{"date":1768003200,"totalLiquidityUSD":2752020},{"date":1768089600,"totalLiquidityUSD":2747392},{"date":1768176000,"totalLiquidityUSD":2780970},{"date":1768262400,"totalLiquidityUSD":2767285},{"date":1768348800,"totalLiquidityUSD":2965517},{"date":1768435200,"totalLiquidityUSD":2975956},{"date":1768521600,"totalLiquidityUSD":2961428},{"date":1768608000,"totalLiquidityUSD":2933655},{"date":1768694400,"totalLiquidityUSD":2953477},{"date":1768780800,"totalLiquidityUSD":2868039},{"date":1768867200,"totalLiquidityUSD":2846653},{"date":1768953600,"totalLiquidityUSD":2627396},{"date":1769040000,"totalLiquidityUSD":2677696},{"date":1769126400,"totalLiquidityUSD":2630712},{"date":1769212800,"totalLiquidityUSD":2630528},{"date":1769299200,"totalLiquidityUSD":2630919},{"date":1769385600,"totalLiquidityUSD":2523340},{"date":1769472000,"totalLiquidityUSD":2609590},{"date":1769558400,"totalLiquidityUSD":2696603},{"date":1769644800,"totalLiquidityUSD":2677743},{"date":1769731200,"totalLiquidityUSD":2513619},{"date":1769817600,"totalLiquidityUSD":2410124},{"date":1769904000,"totalLiquidityUSD":2202594},{"date":1769990400,"totalLiquidityUSD":2057724},{"date":1770076800,"totalLiquidityUSD":2095154},{"date":1770163200,"totalLiquidityUSD":2012829},{"date":1770249600,"totalLiquidityUSD":1910344},{"date":1770336000,"totalLiquidityUSD":1579598},{"date":1770422400,"totalLiquidityUSD":1838185},{"date":1770508800,"totalLiquidityUSD":1861152},{"date":1770595200,"totalLiquidityUSD":1858072},{"date":1770681600,"totalLiquidityUSD":1876822},{"date":1770768000,"totalLiquidityUSD":1801381},{"date":1770854400,"totalLiquidityUSD":1737867},{"date":1770940800,"totalLiquidityUSD":1735365},{"date":1771027200,"totalLiquidityUSD":1826086},{"date":1771113600,"totalLiquidityUSD":1855825},{"date":1771200000,"totalLiquidityUSD":1757760},{"date":1771286400,"totalLiquidityUSD":1781892},{"date":1771372800,"totalLiquidityUSD":1779341},{"date":1771459200,"totalLiquidityUSD":1741821},{"date":1771545600,"totalLiquidityUSD":1748082},{"date":1771632000,"totalLiquidityUSD":1750621},{"date":1771718400,"totalLiquidityUSD":1755879},{"date":1771804800,"totalLiquidityUSD":1740190},{"date":1771891200,"totalLiquidityUSD":1660533},{"date":1771977600,"totalLiquidityUSD":1651001},{"date":1772064000,"totalLiquidityUSD":1832796},{"date":1772150400,"totalLiquidityUSD":1807724},{"date":1772236800,"totalLiquidityUSD":1725926},{"date":1772323200,"totalLiquidityUSD":1745539},{"date":1772409600,"totalLiquidityUSD":1730580},{"date":1772496000,"totalLiquidityUSD":1813865},{"date":1772582400,"totalLiquidityUSD":1771323},{"date":1772668800,"totalLiquidityUSD":1897222},{"date":1772755200,"totalLiquidityUSD":1847373},{"date":1772841600,"totalLiquidityUSD":1764611},{"date":1772928000,"totalLiquidityUSD":1756277},{"date":1773014400,"totalLiquidityUSD":1728544},{"date":1773100800,"totalLiquidityUSD":1796755},{"date":1773187200,"totalLiquidityUSD":1813263},{"date":1773273600,"totalLiquidityUSD":1832127},{"date":1773360000,"totalLiquidityUSD":1875588},{"date":1773446400,"totalLiquidityUSD":1865688},{"date":1773532800,"totalLiquidityUSD":1867875},{"date":1773619200,"totalLiquidityUSD":1943426},{"date":1773705600,"totalLiquidityUSD":2092362},{"date":1773792000,"totalLiquidityUSD":2071933},{"date":1773878400,"totalLiquidityUSD":1962310},{"date":1773964800,"totalLiquidityUSD":1909917},{"date":1774051200,"totalLiquidityUSD":1914026},{"date":1774137600,"totalLiquidityUSD":1858235},{"date":1774224000,"totalLiquidityUSD":1831917},{"date":1774310400,"totalLiquidityUSD":1914125},{"date":1774396800,"totalLiquidityUSD":1923409},{"date":1774483200,"totalLiquidityUSD":1931925},{"date":1774569600,"totalLiquidityUSD":1835628},{"date":1774656000,"totalLiquidityUSD":1775135},{"date":1774742400,"totalLiquidityUSD":1776286},{"date":1774828800,"totalLiquidityUSD":1767455},{"date":1774915200,"totalLiquidityUSD":1803365},{"date":1775001600,"totalLiquidityUSD":1872890},{"date":1775088000,"totalLiquidityUSD":1908488},{"date":1775174400,"totalLiquidityUSD":1830367},{"date":1775260800,"totalLiquidityUSD":1831404},{"date":1775347200,"totalLiquidityUSD":1840615},{"date":1775433600,"totalLiquidityUSD":1885201},{"date":1775520000,"totalLiquidityUSD":1885652},{"date":1775606400,"totalLiquidityUSD":1999304},{"date":1775692800,"totalLiquidityUSD":1953122},{"date":1775779200,"totalLiquidityUSD":1957274},{"date":1775865600,"totalLiquidityUSD":2000733},{"date":1775952000,"totalLiquidityUSD":2034928},{"date":1776038400,"totalLiquidityUSD":1954306},{"date":1776124800,"totalLiquidityUSD":2114771},{"date":1776211200,"totalLiquidityUSD":2080555},{"date":1776297600,"totalLiquidityUSD":2108935},{"date":1776384000,"totalLiquidityUSD":2099283},{"date":1776470400,"totalLiquidityUSD":2162673},{"date":1776556800,"totalLiquidityUSD":2099566},{"date":1776643200,"totalLiquidityUSD":2027940},{"date":1776729600,"totalLiquidityUSD":2070017},{"date":1776816000,"totalLiquidityUSD":2077364},{"date":1776902400,"totalLiquidityUSD":2116301},{"date":1776988800,"totalLiquidityUSD":2086191},{"date":1777075200,"totalLiquidityUSD":2068462},{"date":1777161600,"totalLiquidityUSD":2065953},{"date":1777248000,"totalLiquidityUSD":2114076},{"date":1777334400,"totalLiquidityUSD":2055301},{"date":1777420800,"totalLiquidityUSD":2044002},{"date":1777507200,"totalLiquidityUSD":2027494},{"date":1777593600,"totalLiquidityUSD":2019618},{"date":1777680000,"totalLiquidityUSD":2050856},{"date":1777766400,"totalLiquidityUSD":12197},{"date":1777852800,"totalLiquidityUSD":2684},{"date":1777939200,"totalLiquidityUSD":2716},{"date":1778025600,"totalLiquidityUSD":2732},{"date":1778112000,"totalLiquidityUSD":2716},{"date":1778198400,"totalLiquidityUSD":2648},{"date":1778284800,"totalLiquidityUSD":2670},{"date":1778371200,"totalLiquidityUSD":2682},{"date":1778457600,"totalLiquidityUSD":2735},{"date":1778544000,"totalLiquidityUSD":2670},{"date":1778630400,"totalLiquidityUSD":2643},{"date":1778716800,"totalLiquidityUSD":2618},{"date":1778803200,"totalLiquidityUSD":2623},{"date":1778889600,"totalLiquidityUSD":2574},{"date":1778976000,"totalLiquidityUSD":2517},{"date":1779062400,"totalLiquidityUSD":2447},{"date":1779148800,"totalLiquidityUSD":2455},{"date":1779235200,"totalLiquidityUSD":2437},{"date":1779321600,"totalLiquidityUSD":2459},{"date":1779408000,"totalLiquidityUSD":2468},{"date":1779494400,"totalLiquidityUSD":2386},{"date":1779580800,"totalLiquidityUSD":2445},{"date":1779667200,"totalLiquidityUSD":2429},{"date":1779753600,"totalLiquidityUSD":2413},{"date":1779840000,"totalLiquidityUSD":2393},{"date":1779926400,"totalLiquidityUSD":2339},{"date":1780012800,"totalLiquidityUSD":2313},{"date":1780099200,"totalLiquidityUSD":2332},{"date":1780185600,"totalLiquidityUSD":2343},{"date":1780272000,"totalLiquidityUSD":2322},{"date":1780358400,"totalLiquidityUSD":2293},{"date":1780444800,"totalLiquidityUSD":2156},{"date":1780531200,"totalLiquidityUSD":2093},{"date":1780617600,"totalLiquidityUSD":1990},{"date":1780704000,"totalLiquidityUSD":1830},{"date":1780790400,"totalLiquidityUSD":1807},{"date":1780876800,"totalLiquidityUSD":1944},{"date":1780963200,"totalLiquidityUSD":1928},{"date":1781049600,"totalLiquidityUSD":1894},{"date":1781136000,"totalLiquidityUSD":1900},{"date":1781222400,"totalLiquidityUSD":1933},{"date":1781308800,"totalLiquidityUSD":1928},{"date":1781395200,"totalLiquidityUSD":1941},{"date":1781481600,"totalLiquidityUSD":1982},{"date":1781568000,"totalLiquidityUSD":2071},{"date":1781654400,"totalLiquidityUSD":2073},{"date":1781740800,"totalLiquidityUSD":2019},{"date":1781827200,"totalLiquidityUSD":1979},{"date":1781913600,"totalLiquidityUSD":1972},{"date":1782000000,"totalLiquidityUSD":2005},{"date":1782086400,"totalLiquidityUSD":1994},{"date":1782172800,"totalLiquidityUSD":2002},{"date":1782259200,"totalLiquidityUSD":1933},{"date":1782345600,"totalLiquidityUSD":1869},{"date":1782432000,"totalLiquidityUSD":1765},{"date":1782518400,"totalLiquidityUSD":1828},{"date":1782604800,"totalLiquidityUSD":1818},{"date":1782691200,"totalLiquidityUSD":1826},{"date":1782777600,"totalLiquidityUSD":1836},{"date":1782864000,"totalLiquidityUSD":1800},{"date":1782950400,"totalLiquidityUSD":1862},{"date":1783036800,"totalLiquidityUSD":1966},{"date":1783123200,"totalLiquidityUSD":2019},{"date":1783209600,"totalLiquidityUSD":2051},{"date":1783296000,"totalLiquidityUSD":2059},{"date":1783382400,"totalLiquidityUSD":2073},{"date":1783468800,"totalLiquidityUSD":2049},{"date":1783555200,"totalLiquidityUSD":1996},{"date":1783641600,"totalLiquidityUSD":2042},{"date":1783728000,"totalLiquidityUSD":2070},{"date":1783814400,"totalLiquidityUSD":2090},{"date":1783900800,"totalLiquidityUSD":2080},{"date":1783987200,"totalLiquidityUSD":2064},{"date":1784073600,"totalLiquidityUSD":2184},{"date":1784160000,"totalLiquidityUSD":2225},{"date":1784246400,"totalLiquidityUSD":2136},{"date":1784332800,"totalLiquidityUSD":2129},{"date":1784419200,"totalLiquidityUSD":2155},{"date":1784505600,"totalLiquidityUSD":2163},{"date":1784592000,"totalLiquidityUSD":2212},{"date":1784678400,"totalLiquidityUSD":2233},{"date":1784764800,"totalLiquidityUSD":2225},{"date":1784851200,"totalLiquidityUSD":2161},{"date":1784937600,"totalLiquidityUSD":2152},{"date":1785024000,"totalLiquidityUSD":2171},{"date":1785110400,"totalLiquidityUSD":2244},{"date":1785196800,"totalLiquidityUSD":2177},{"date":1785283200,"totalLiquidityUSD":2189},{"date":1785369600,"totalLiquidityUSD":2212},{"date":1785456000,"totalLiquidityUSD":2211},{"date":1785542400,"totalLiquidityUSD":2159},{"date":1785628800,"totalLiquidityUSD":2166},{"date":1785715200,"totalLiquidityUSD":2163},{"date":1785801600,"totalLiquidityUSD":2146},{"date":1785888000,"totalLiquidityUSD":2169},{"date":1785974400,"totalLiquidityUSD":2201},{"date":1786060800,"totalLiquidityUSD":2196},{"date":1786147200,"totalLiquidityUSD":2213},{"date":1786233600,"totalLiquidityUSD":2213},{"date":1786320000,"totalLiquidityUSD":2204},{"date":1786406400,"totalLiquidityUSD":2170},{"date":1786492800,"totalLiquidityUSD":2176},{"date":1786579200,"totalLiquidityUSD":2171},{"date":1786665600,"totalLiquidityUSD":2176},{"date":1786752000,"totalLiquidityUSD":2175},{"date":1786838400,"totalLiquidityUSD":2170},{"date":1786924800,"totalLiquidityUSD":2166},{"date":1787011200,"totalLiquidityUSD":2183},{"date":1787097600,"totalLiquidityUSD":2207},{"date":1787184000,"totalLiquidityUSD":2619},{"date":1787270400,"totalLiquidityUSD":2716},{"date":1787356800,"totalLiquidityUSD":2910},{"date":1787443200,"totalLiquidityUSD":2804},{"date":1787529600,"totalLiquidityUSD":2838},{"date":1787616000,"totalLiquidityUSD":2901},{"date":1787702400,"totalLiquidityUSD":2841},{"date":1787788800,"totalLiquidityUSD":2896},{"date":1787875200,"totalLiquidityUSD":2884},{"date":1787961600,"totalLiquidityUSD":2824},{"date":1788048000,"totalLiquidityUSD":2846},{"date":1788134400,"totalLiquidityUSD":2799},{"date":1788220800,"totalLiquidityUSD":2842},{"date":1788307200,"totalLiquidityUSD":2782},{"date":1788393600,"totalLiquidityUSD":2755},{"date":1788480000,"totalLiquidityUSD":2893},{"date":1788566400,"totalLiquidityUSD":2838},{"date":1788652800,"totalLiquidityUSD":2866},{"date":1788739200,"totalLiquidityUSD":2898},{"date":1788825600,"totalLiquidityUSD":2891},{"date":1788912000,"totalLiquidityUSD":2876},{"date":1788998400,"totalLiquidityUSD":2860},{"date":1789084800,"totalLiquidityUSD":2831},{"date":1789171200,"totalLiquidityUSD":2907},{"date":1789257600,"totalLiquidityUSD":2918},{"date":1789344000,"totalLiquidityUSD":2907},{"date":1789430400,"totalLiquidityUSD":2907},{"date":1789516800,"totalLiquidityUSD":2777},{"date":1789603200,"totalLiquidityUSD":2813},{"date":1789689600,"totalLiquidityUSD":2836},{"date":1789776000,"totalLiquidityUSD":3032},{"date":1789862400,"totalLiquidityUSD":3041},{"date":1789948800,"totalLiquidityUSD":3071},{"date":1790035200,"totalLiquidityUSD":3167},{"date":1790121600,"totalLiquidityUSD":3181},{"date":1790208000,"totalLiquidityUSD":3098},{"date":1790294400,"totalLiquidityUSD":3107},{"date":1790380800,"totalLiquidityUSD":3107},{"date":1790467200,"totalLiquidityUSD":3116},{"date":1790553600,"totalLiquidityUSD":3073},{"date":1790640000,"totalLiquidityUSD":3075},{"date":1790726400,"totalLiquidityUSD":3087},{"date":1790812800,"totalLiquidityUSD":3106},{"date":1790899200,"totalLiquidityUSD":3137},{"date":1790985600,"totalLiquidityUSD":3084},{"date":1791072000,"totalLiquidityUSD":3110},{"date":1791158400,"totalLiquidityUSD":3148},{"date":1791244800,"totalLiquidityUSD":3136},{"date":1791331200,"totalLiquidityUSD":3012},{"date":1791417600,"totalLiquidityUSD":2977},{"date":1791504000,"totalLiquidityUSD":2858},{"date":1791590400,"totalLiquidityUSD":2879},{"date":1791676800,"totalLiquidityUSD":2892},{"date":1791763200,"totalLiquidityUSD":2939},{"date":1791849600,"totalLiquidityUSD":2838},{"date":1791936000,"totalLiquidityUSD":2898},{"date":1792022400,"totalLiquidityUSD":2792},{"date":1792108800,"totalLiquidityUSD":2815},{"date":1792195200,"totalLiquidityUSD":2796},{"date":1792281600,"totalLiquidityUSD":2798},{"date":1792368000,"totalLiquidityUSD":2794},{"date":1792454400,"totalLiquidityUSD":2763},{"date":1792540800,"totalLiquidityUSD":2832},{"date":1792627200,"totalLiquidityUSD":2860},{"date":1792713600,"totalLiquidityUSD":2774},{"date":1792800000,"totalLiquidityUSD":2737},{"date":1792886400,"totalLiquidityUSD":2734},{"date":1792972800,"totalLiquidityUSD":2655},{"date":1793059200,"totalLiquidityUSD":2680},{"date":1793145600,"totalLiquidityUSD":2708},{"date":1793232000,"totalLiquidityUSD":2663},{"date":1793318400,"totalLiquidityUSD":2559},{"date":1793404800,"totalLiquidityUSD":2595},{"date":1793491200,"totalLiquidityUSD":2612},{"date":1793577600,"totalLiquidityUSD":2626},{"date":1793664000,"totalLiquidityUSD":2600},{"date":1793750400,"totalLiquidityUSD":2625},{"date":1793836800,"totalLiquidityUSD":2801},{"date":1793918315,"totalLiquidityUSD":2583}],"tokensInUsd":[{"date":1706572800,"tokens":{"WETH":439076.7}},{"date":1706659200,"tokens":{"WETH":444476.5}},{"date":1706745600,"tokens":{"WETH":431586.9}},{"date":1706832000,"tokens":{"WETH":438447.8}},{"date":1706918400,"tokens":{"WETH":439500.4}},{"date":1707004800,"tokens":{"WETH":436276.1}},{"date":1707091200,"tokens":{"WETH":434699.1}},{"date":1707177600,"tokens":{"WETH":437122.4145}},{"date":1707264000,"tokens":{"WETH":453215.435}},{"date":1707350400,"tokens":{"WETH":462531.24588}},{"date":1707436800,"tokens":{"WETH":461137.75532}},{"date":1707523200,"tokens":{"WETH":474513.04461}},{"date":1707609600,"tokens":{"WETH":475380.1623}},{"date":1707696000,"tokens":{"WETH":473931.16299}},{"date":1707782400,"tokens":{"WETH":507958.25799}},{"date":1707868800,"tokens":{"WETH":501746.98766}},{"date":1707955200,"tokens":{"WETH":525779.75276}},{"date":1708041600,"tokens":{"WETH":536197.18501}},{"date":1708128000,"tokens":{"WETH":630320.81269}},{"date":1708214400,"tokens":{"WETH":627670.09114}},{"date":1708300800,"tokens":{"WETH":649119.71187}},{"date":1708387200,"tokens":{"WETH":667332.89351}},{"date":1708473600,"tokens":{"WETH":679746.96042}},{"date":1708560000,"tokens":{"WETH":670070.49342}},{"date":1708646400,"tokens":{"WETH":673788.389}},{"date":1708732800,"tokens":{"WETH":659465.6819}},{"date":1708819200,"tokens":{"WETH":672317.94549}},{"date":1708905600,"tokens":{"WETH":704913.9061}},{"date":1708992000,"tokens":{"WETH":716431.12407}},{"date":1709078400,"tokens":{"WETH":733516.7162}},{"date":1709164800,"tokens":{"WETH":760922.3585}},{"date":1709251200,"tokens":{"WETH":759670.48467}},{"date":1709337600,"tokens":{"WETH":775095.19726}},{"date":1709424000,"tokens":{"WETH":768770.2968}},{"date":1709510400,"tokens":{"WETH":787720.14148}},{"date":1709596800,"tokens":{"WETH":814515.66476}},{"date":1709683200,"tokens":{"WETH":809148.87712}},{"date":1709769600,"tokens":{"WETH":870590.12168}},{"date":1709856000,"tokens":{"WETH":868300.32255}},{"date":1709942400,"tokens":{"WETH":9576259.13457}},{"date":1710028800,"tokens":{"WETH":9632109.14404}},{"date":1710115200,"tokens":{"WETH":9554460.40841}},{"date":1710201600,"tokens":{"WETH":10006750.08523}},{"date":1710288000,"tokens":{"WETH":9785905.99708}},{"date":1710374400,"tokens":{"WETH":9844556.55565}},{"date":1710460800,"tokens":{"WETH":9546479.79743}},{"date":1710547200,"tokens":{"WETH":9179243.1275}},{"date":1710633600,"tokens":{"WETH":7270128.8838}},{"date":1710720000,"tokens":{"WETH":7480808.65047}},{"date":1710806400,"tokens":{"WETH":7152549.72428}},{"date":1710892800,"tokens":{"WETH":6345533.8056}},{"date":1710979200,"tokens":{"WETH":7068844.19994}},{"date":1711065600,"tokens":{"WETH":7019538.102}},{"date":1711152000,"tokens":{"WETH":6689187.24579}},{"date":1711238400,"tokens":{"WETH":6725090.13507}},{"date":1711324800,"tokens":{"WETH":6943002.96303}},{"date":1711411200,"tokens":{"WETH":7225303.33861}},{"date":1711497600,"tokens":{"WETH":7206732.11113}},{"date":1711584000,"tokens":{"WETH":7045731.2908}},{"date":1711670400,"tokens":{"WETH":7173715.58222}},{"date":1711756800,"tokens":{"WETH":7061616.22249}},{"date":1711843200,"tokens":{"WETH":7052366.76859}},{"date":1711929600,"tokens":{"WETH":7304494.81731}},{"date":1712016000,"tokens":{"WETH":7038633.57026}},{"date":1712102400,"tokens":{"WETH":6576469.35973}},{"date":1712188800,"tokens":{"WETH":6666886.23153}},{"date":1712275200,"tokens":{"WETH":6671533.82774}},{"date":1712361600,"tokens":{"WETH":6685657.69156}},{"date":1712448000,"tokens":{"WETH":6767986.53878}},{"date":1712534400,"tokens":{"WETH":6867175.49695}},{"date":1712620800,"tokens":{"WETH":7424384.05603}},{"date":1712707200,"tokens":{"WETH":7063365.10626}},{"date":1712793600,"tokens":{"WETH":7146891.97148}},{"date":1712880000,"tokens":{"WETH":7060425.86251}},{"date":1712966400,"tokens":{"WETH":6482179.98401}},{"date":1713052800,"tokens":{"WETH":5892197.26231}},{"date":1713139200,"tokens":{"WETH":6273674.86394}},{"date":1713225600,"tokens":{"WETH":6248043.62458}},{"date":1713312000,"tokens":{"WETH":6246915.50252}},{"date":1713398400,"tokens":{"WETH":6038092.05018}},{"date":1713484800,"tokens":{"WETH":6181706.01813}},{"date":1713571200,"tokens":{"WETH":6242846.20507}},{"date":1713657600,"tokens":{"WETH":6349373.16011}},{"date":1713744000,"tokens":{"WETH":6355315.94599}},{"date":1713830400,"tokens":{"WETH":6443605.23365}},{"date":1713916800,"tokens":{"WETH":6477952.74506}},{"date":1714003200,"tokens":{"WETH":6341046.46721}},{"date":1714089600,"tokens":{"WETH":6399783.93683}},{"date":1714176000,"tokens":{"WETH":6344553.78351}},{"date":1714262400,"tokens":{"WETH":6538282.61691}},{"date":1714348800,"tokens":{"WETH":6658559.37779}},{"date":1714435200,"tokens":{"WETH":6486288.17653}},{"date":1714521600,"tokens":{"WETH":6017200.36422}},{"date":1714608000,"tokens":{"WETH":5989132.47663}},{"date":1714694400,"tokens":{"WETH":6054866.66069}},{"date":1714780800,"tokens":{"WETH":6287871.04678}},{"date":1714867200,"tokens":{"WETH":6284341.28851}},{"date":1714953600,"tokens":{"WETH":6312579.35469}},{"date":1715040000,"tokens":{"WETH":6221168.70045}},{"date":1715126400,"tokens":{"WETH":6150978.81984}},{"date":1715212800,"tokens":{"WETH":5999145.40722}},{"date":1715299200,"tokens":{"WETH":6108433.97951}},{"date":1715385600,"tokens":{"WETH":5864911.18852}},{"date":1715472000,"tokens":{"WETH":5889897.20006}},{"date":1715558400,"tokens":{"WETH":5909474.28503}},{"date":1715644800,"tokens":{"WETH":6884081.0829}},{"date":1715731200,"tokens":{"WETH":6719530.56438}},{"date":1715817600,"tokens":{"WETH":7009960.35817}},{"date":1715904000,"tokens":{"WETH":6817829.52126}},{"date":1715990400,"tokens":{"WETH":7194503.03947}},{"date":1716076800,"tokens":{"WETH":7254462.08064}},{"date":1716163200,"tokens":{"WETH":7155116.90262}},{"date":1716249600,"tokens":{"WETH":8485836.12367}},{"date":1716336000,"tokens":{"WETH":8798057.22097}},{"date":1716422400,"tokens":{"WETH":8754876.08648}},{"date":1716508800,"tokens":{"WETH":8864842.49044}},{"date":1716595200,"tokens":{"WETH":8697448.66933}},{"date":1716681600,"tokens":{"WETH":8698705.69427}},{"date":1716768000,"tokens":{"WETH":8960050.49049}},{"date":1716854400,"tokens":{"WETH":9030398.65186}},{"date":1716940800,"tokens":{"WETH":8947241.49679}},{"date":1717027200,"tokens":{"WETH":8756529.10932}},{"date":1717113600,"tokens":{"WETH":8571032.39792}},{"date":1717200000,"tokens":{"WETH":8651960.01196}},{"date":1717286400,"tokens":{"WETH":8716651.79498}},{"date":1717372800,"tokens":{"WETH":8663393.69577}},{"date":1717459200,"tokens":{"WETH":8630956.75987}},{"date":1717545600,"tokens":{"WETH":8730830.90693}},{"date":1717632000,"tokens":{"WETH":8816976.6489}},{"date":1717718400,"tokens":{"WETH":8700651.2964}},{"date":1717804800,"tokens":{"WETH":8444181.80857}},{"date":1717891200,"tokens":{"WETH":8380916.74176}},{"date":1717977600,"tokens":{"WETH":8491613.44817}},{"date":1718064000,"tokens":{"WETH":8381351.47459}},{"date":1718150400,"tokens":{"WETH":7980907.88463}},{"date":1718236800,"tokens":{"WETH":8158359.07414}},{"date":1718323200,"tokens":{"WETH":7959067.0338}},{"date":1718409600,"tokens":{"WETH":7948810.53362}},{"date":1718496000,"tokens":{"WETH":8146843.40541}},{"date":1718582400,"tokens":{"WETH":8226628.90346}},{"date":1718668800,"tokens":{"WETH":8066516.83107}},{"date":1718755200,"tokens":{"WETH":7958735.11053}},{"date":1718841600,"tokens":{"WETH":8128001.66379}},{"date":1718928000,"tokens":{"WETH":8055933.37626}},{"date":1719014400,"tokens":{"WETH":8063126.46027}},{"date":1719100800,"tokens":{"WETH":8013920.26777}},{"date":1719187200,"tokens":{"WETH":7856038.9462}},{"date":1719273600,"tokens":{"WETH":7661827.40339}},{"date":1719360000,"tokens":{"WETH":7802734.89887}},{"date":1719446400,"tokens":{"WETH":7769671.0065}},{"date":1719532800,"tokens":{"WETH":9428329.02028}},{"date":1719619200,"tokens":{"WETH":9244563.77395}},{"date":1719705600,"tokens":{"WETH":9253748.47921}},{"date":1719792000,"tokens":{"WETH":9336403.49006}},{"date":1719878400,"tokens":{"WETH":9397819.9948}},{"date":1719964800,"tokens":{"WETH":9359079.82685}},{"date":1720051200,"tokens":{"WETH":8989805.26962}},{"date":1720137600,"tokens":{"WETH":8619024.94477}},{"date":1720224000,"tokens":{"WETH":8127244.81138}},{"date":1720310400,"tokens":{"WETH":8366568.89118}},{"date":1720396800,"tokens":{"WETH":8073552.07769}},{"date":1720483200,"tokens":{"WETH":8273396.81069}},{"date":1720569600,"tokens":{"WETH":8357269.00529}},{"date":1720656000,"tokens":{"WETH":8458314.25015}},{"date":1720742400,"tokens":{"WETH":8489547.90596}},{"date":1720828800,"tokens":{"WETH":8518051.34709}},{"date":1720915200,"tokens":{"WETH":8594142.42989}},{"date":1721001600,"tokens":{"WETH":8882289.28595}},{"date":1721088000,"tokens":{"WETH":9360051.67454}},{"date":1721174400,"tokens":{"WETH":9390238.33974}},{"date":1721260800,"tokens":{"WETH":9323882.31278}},{"date":1721347200,"tokens":{"WETH":9366362.19007}},{"date":1721433600,"tokens":{"WETH":9592174.83678}},{"date":1721520000,"tokens":{"WETH":9610969.79213}},{"date":1721606400,"tokens":{"WETH":9614657.75575}},{"date":1721692800,"tokens":{"WETH":9417339.34036}},{"date":1721779200,"tokens":{"WETH":9485410.7464}},{"date":1721865600,"tokens":{"WETH":9137122.16439}},{"date":1721952000,"tokens":{"WETH":8682395.36715}},{"date":1722038400,"tokens":{"WETH":8954395.02809}},{"date":1722124800,"tokens":{"WETH":8962731.80133}},{"date":1722211200,"tokens":{"WETH":7936256.40736}},{"date":1722297600,"tokens":{"WETH":8137344.8893}},{"date":1722384000,"tokens":{"WETH":7981042.74843}},{"date":1722470400,"tokens":{"WETH":7841455.74344}},{"date":1722556800,"tokens":{"WETH":7728993.30426}},{"date":1722643200,"tokens":{"WETH":7299347.83854}},{"date":1722729600,"tokens":{"WETH":7081969.14115}},{"date":1722816000,"tokens":{"WETH":6646700.55348}},{"date":1722902400,"tokens":{"WETH":5886539.98013}},{"date":1722988800,"tokens":{"WETH":6057267.24622}},{"date":1723075200,"tokens":{"WETH":5701356.96466}},{"date":1723161600,"tokens":{"WETH":6268758.63523}},{"date":1723248000,"tokens":{"WETH":6323025.27574}},{"date":1723334400,"tokens":{"WETH":6341528.03338}},{"date":1723420800,"tokens":{"WETH":6228490.79162}},{"date":1723507200,"tokens":{"WETH":6535953.06304}},{"date":1723593600,"tokens":{"WETH":6641652.57834}},{"date":1723680000,"tokens":{"WETH":6508846.82898}},{"date":1723766400,"tokens":{"WETH":6252376.69517}},{"date":1723852800,"tokens":{"WETH":6350006.47237}},{"date":1723939200,"tokens":{"WETH":6360439.81685}},{"date":1724025600,"tokens":{"WETH":6461701.76304}},{"date":1724112000,"tokens":{"WETH":6400028.02114}},{"date":1724198400,"tokens":{"WETH":6309292.07796}},{"date":1724284800,"tokens":{"WETH":6441513.0864}},{"date":1724371200,"tokens":{"WETH":6403927.71534}},{"date":1724457600,"tokens":{"WETH":6801903.38017}},{"date":1724544000,"tokens":{"WETH":6704903.36674}},{"date":1724630400,"tokens":{"WETH":6788196.0612}},{"date":1724716800,"tokens":{"WETH":6560952.12731}},{"date":1724803200,"tokens":{"WETH":5955928.32429}},{"date":1724889600,"tokens":{"WETH":6164065.27644}},{"date":1724976000,"tokens":{"WETH":6156597.82335}},{"date":1725062400,"tokens":{"WETH":6161356.49444}},{"date":1725148800,"tokens":{"WETH":6144810.96113}},{"date":1725235200,"tokens":{"WETH":5909024.90982}},{"date":1725321600,"tokens":{"WETH":10041194.701}},{"date":1725408000,"tokens":{"WETH":9692851.26468}},{"date":1725494400,"tokens":{"WETH":9735372.07426}},{"date":1725580800,"tokens":{"WETH":9363334.7125}},{"date":1725667200,"tokens":{"WETH":8731723.35607}},{"date":1725753600,"tokens":{"WETH":8934746.3512}},{"date":1725840000,"tokens":{"WETH":9071146.26638}},{"date":1725926400,"tokens":{"WETH":9329714.7761}},{"date":1726012800,"tokens":{"WETH":9387800.98015}},{"date":1726099200,"tokens":{"WETH":9252192.92411}},{"date":1726185600,"tokens":{"WETH":9263276.65411}},{"date":1726272000,"tokens":{"WETH":9662054.27091}},{"date":1726358400,"tokens":{"WETH":9526525.10263}},{"date":1726444800,"tokens":{"WETH":9255032.8834}},{"date":1726531200,"tokens":{"WETH":9020894.01759}},{"date":1726617600,"tokens":{"WETH":9256868.32672}},{"date":1726704000,"tokens":{"WETH":9209430.39887}},{"date":1726790400,"tokens":{"WETH":6008220.87506}},{"date":1726876800,"tokens":{"WETH":6232076.735}},{"date":1726963200,"tokens":{"WETH":6267841.84618}},{"date":1727049600,"tokens":{"WETH":6210270.52914}},{"date":1727136000,"tokens":{"WETH":6110913.71197}},{"date":1727222400,"tokens":{"WETH":6133536.828}},{"date":1727308800,"tokens":{"WETH":5931817.88305}},{"date":1727395200,"tokens":{"WETH":6095455.35061}},{"date":1727481600,"tokens":{"WETH":6212625.58291}},{"date":1727568000,"tokens":{"WETH":6154639.44946}},{"date":1727654400,"tokens":{"WETH":6117295.18156}},{"date":1727740800,"tokens":{"WETH":6016090.73145}},{"date":1727827200,"tokens":{"WETH":5690677.32468}},{"date":1727913600,"tokens":{"WETH":5458766.09826}},{"date":1728000000,"tokens":{"WETH":5409410.04103}},{"date":1728086400,"tokens":{"WETH":5584104.20343}},{"date":1728172800,"tokens":{"WETH":5563425.83662}},{"date":1728259200,"tokens":{"WETH":5602546.44808}},{"date":1728345600,"tokens":{"WETH":5647399.14242}},{"date":1728432000,"tokens":{"WETH":5649659.71677}},{"date":1728518400,"tokens":{"WETH":5473450.25267}},{"date":1728604800,"tokens":{"WETH":5479839.83528}},{"date":1728691200,"tokens":{"WETH":5650445.42618}},{"date":1728777600,"tokens":{"WETH":5714595.26832}},{"date":1728864000,"tokens":{"WETH":5684838.59937}},{"date":1728950400,"tokens":{"WETH":6078803.05598}},{"date":1729036800,"tokens":{"WETH":5979339.65879}},{"date":1729123200,"tokens":{"WETH":6040483.57657}},{"date":1729209600,"tokens":{"WETH":6011423.48126}},{"date":1729296000,"tokens":{"WETH":6096457.15173}},{"date":1729382400,"tokens":{"WETH":6104974.36791}},{"date":1729468800,"tokens":{"WETH":6316935.33316}},{"date":1729555200,"tokens":{"WETH":6174206.09345}},{"date":1729641600,"tokens":{"WETH":6086539.27219}},{"date":1729728000,"tokens":{"WETH":5788088.71075}},{"date":1729814400,"tokens":{"WETH":5874716.27834}},{"date":1729900800,"tokens":{"WETH":5741691.80772}},{"date":1729987200,"tokens":{"WETH":5741876.56393}},{"date":1730073600,"tokens":{"WETH":5799058.61068}},{"date":1730160000,"tokens":{"WETH":5927658.75828}},{"date":1730246400,"tokens":{"WETH":6083984.23582}},{"date":1730332800,"tokens":{"WETH":6166803.23235}},{"date":1730419200,"tokens":{"WETH":5817895.8583}},{"date":1730505600,"tokens":{"WETH":5813921.28592}},{"date":1730592000,"tokens":{"WETH":5747046.79486}},{"date":1730678400,"tokens":{"WETH":5686619.42993}},{"date":1730764800,"tokens":{"WETH":5530196.43261}},{"date":1730851200,"tokens":{"WETH":5613454.45814}},{"date":1730937600,"tokens":{"WETH":6318269.13474}},{"date":1731024000,"tokens":{"WETH":6691647.04487}},{"date":1731110400,"tokens":{"WETH":6843851.31649}},{"date":1731196800,"tokens":{"WETH":7177253.35154}},{"date":1731283200,"tokens":{"WETH":7380392.76069}},{"date":1731369600,"tokens":{"WETH":7722918.07921}},{"date":1731456000,"tokens":{"WETH":7589945.40049}},{"date":1731542400,"tokens":{"WETH":7375888.99892}},{"date":1731628800,"tokens":{"WETH":7093981.36793}},{"date":1731715200,"tokens":{"WETH":7169813.73412}},{"date":1731801600,"tokens":{"WETH":7267021.66662}},{"date":1731888000,"tokens":{"WETH":7105687.03519}},{"date":1731974400,"tokens":{"WETH":7396154.1462}},{"date":1732060800,"tokens":{"WETH":7200234.58877}},{"date":1732147200,"tokens":{"WETH":7110861.9023}},{"date":1732233600,"tokens":{"WETH":7796702.6892}},{"date":1732320000,"tokens":{"WETH":7701155.76981}},{"date":1732406400,"tokens":{"WETH":7889680.39636}},{"date":1732492800,"tokens":{"WETH":7759854.16796}},{"date":1732579200,"tokens":{"WETH":7902494.35897}},{"date":1732665600,"tokens":{"WETH":7701984.44873}},{"date":1732752000,"tokens":{"WETH":8495107.90633}},{"date":1732838400,"tokens":{"WETH":8317710.59605}},{"date":1732924800,"tokens":{"WETH":8333806.04391}},{"date":1733011200,"tokens":{"WETH":8624450.46219}},{"date":1733097600,"tokens":{"WETH":8626928.46639}},{"date":1733184000,"tokens":{"WETH":8394366.61394}},{"date":1733270400,"tokens":{"WETH":8369768.31922}},{"date":1733356800,"tokens":{"WETH":8894899.08533}},{"date":1733443200,"tokens":{"WETH":8783074.47794}},{"date":1733529600,"tokens":{"WETH":9276159.36091}},{"date":1733616000,"tokens":{"WETH":9260124.8337}},{"date":1733702400,"tokens":{"WETH":9283226.60195}},{"date":1733788800,"tokens":{"WETH":8594622.44067}},{"date":1733875200,"tokens":{"WETH":8450178.63505}},{"date":1733961600,"tokens":{"WETH":8910743.779}},{"date":1734048000,"tokens":{"WETH":8975107.89698}},{"date":1734134400,"tokens":{"WETH":9054844.28089}},{"date":1734220800,"tokens":{"WETH":8968105.7487}},{"date":1734307200,"tokens":{"WETH":9006548.00648}},{"date":1734393600,"tokens":{"WETH":9245478.92716}},{"date":1734480000,"tokens":{"WETH":8964978.13284}},{"date":1734566400,"tokens":{"WETH":8478431.10388}},{"date":1734652800,"tokens":{"WETH":7931779.02334}},{"date":1734739200,"tokens":{"WETH":8023827.20732}},{"date":1734825600,"tokens":{"WETH":7696740.66645}},{"date":1734912000,"tokens":{"WETH":7602106.19078}},{"date":1734998400,"tokens":{"WETH":7985138.07944}},{"date":1735084800,"tokens":{"WETH":8115294.87231}},{"date":1735171200,"tokens":{"WETH":8087561.76947}},{"date":1735257600,"tokens":{"WETH":7689628.84482}},{"date":1735344000,"tokens":{"WETH":7690185.36193}},{"date":1735430400,"tokens":{"WETH":7891258.14263}},{"date":1735516800,"tokens":{"WETH":7783818.28159}},{"date":1735603200,"tokens":{"WETH":7788345.24203}},{"date":1735689600,"tokens":{"WETH":7733090.43979}},{"date":1735776000,"tokens":{"WETH":7800007.90834}},{"date":1735862400,"tokens":{"WETH":8000690.6325}},{"date":1735948800,"tokens":{"WETH":8380036.72634}},{"date":1736035200,"tokens":{"WETH":8498402.37012}},{"date":1736121600,"tokens":{"WETH":8453736.5277}},{"date":1736208000,"tokens":{"WETH":8558676.86887}},{"date":1736294400,"tokens":{"WETH":7859479.14379}},{"date":1736380800,"tokens":{"WETH":7724144.39186}},{"date":1736467200,"tokens":{"WETH":7470975.67252}},{"date":1736553600,"tokens":{"WETH":2861971.50171}},{"date":1736640000,"tokens":{"WETH":2872728.22448}},{"date":1736726400,"tokens":{"WETH":2837602.4441}},{"date":1736812800,"tokens":{"WETH":2746314.91485}},{"date":1736899200,"tokens":{"WETH":2834504.48902}},{"date":1736985600,"tokens":{"WETH":3013164.25096}},{"date":1737072000,"tokens":{"WETH":2899537.0634}},{"date":1737158400,"tokens":{"WETH":3051399.61537}},{"date":1737244800,"tokens":{"WETH":2879362.4045}},{"date":1737331200,"tokens":{"WETH":2821733.05278}},{"date":1737417600,"tokens":{"WETH":2901940.47929}},{"date":1737504000,"tokens":{"WETH":2915635.58989}},{"date":1737590400,"tokens":{"WETH":2855189.72164}},{"date":1737676800,"tokens":{"WETH":2911072.31297}},{"date":1737763200,"tokens":{"WETH":2899918.61109}},{"date":1737849600,"tokens":{"WETH":2920944.78709}},{"date":1737936000,"tokens":{"WETH":2864798.92979}},{"date":1738022400,"tokens":{"WETH":2793167.78753}},{"date":1738108800,"tokens":{"WETH":2705658.71206}},{"date":1738195200,"tokens":{"WETH":2756509.5297}},{"date":1738281600,"tokens":{"WETH":2859106.9825}},{"date":1738368000,"tokens":{"WETH":2893016.31011}},{"date":1738454400,"tokens":{"WETH":2758696.37834}},{"date":1738540800,"tokens":{"WETH":2469760.10035}},{"date":1738627200,"tokens":{"WETH":2531747.15923}},{"date":1738713600,"tokens":{"WETH":2396771.17874}},{"date":1738800000,"tokens":{"WETH":2447422.28134}},{"date":1738886400,"tokens":{"WETH":2362324.56449}},{"date":1738972800,"tokens":{"WETH":2334447.57479}},{"date":1739059200,"tokens":{"WETH":2309837.83151}},{"date":1739145600,"tokens":{"WETH":2305578.11506}},{"date":1739232000,"tokens":{"WETH":2349072.06348}},{"date":1739318400,"tokens":{"WETH":2287089.50824}},{"date":1739404800,"tokens":{"WETH":2400677.32956}},{"date":1739491200,"tokens":{"WETH":2353034.94021}},{"date":1739577600,"tokens":{"WETH":2387075.26045}},{"date":1739664000,"tokens":{"WETH":2375810.49779}},{"date":1739750400,"tokens":{"WETH":2339933.72248}},{"date":1739836800,"tokens":{"WETH":2404016.33878}},{"date":1739923200,"tokens":{"WETH":2348245.07133}},{"date":1740009600,"tokens":{"WETH":2385505.26585}},{"date":1740096000,"tokens":{"WETH":2407458.71221}},{"date":1740182400,"tokens":{"WETH":2339989.45013}},{"date":1740268800,"tokens":{"WETH":2428524.17376}},{"date":1740355200,"tokens":{"WETH":2468685.7048}},{"date":1740441600,"tokens":{"WETH":2199617.51394}},{"date":1740528000,"tokens":{"WETH":2184873.44924}},{"date":1740614400,"tokens":{"WETH":2043622.32017}},{"date":1740700800,"tokens":{"WETH":2024315.24439}},{"date":1740787200,"tokens":{"WETH":1956819.60653}},{"date":1740873600,"tokens":{"WETH":1947262.77986}},{"date":1740960000,"tokens":{"WETH":2181418.2212}},{"date":1741046400,"tokens":{"WETH":1903249.49291}},{"date":1741132800,"tokens":{"WETH":1901726.45665}},{"date":1741219200,"tokens":{"WETH":1989912.89702}},{"date":1741305600,"tokens":{"WETH":1908382.03706}},{"date":1741392000,"tokens":{"WETH":1879866.92471}},{"date":1741478400,"tokens":{"WETH":1937698.28408}},{"date":1741564800,"tokens":{"WETH":1763605.55589}},{"date":1741651200,"tokens":{"WETH":1598360.52387}},{"date":1741737600,"tokens":{"WETH":1682666.79818}},{"date":1741824000,"tokens":{"WETH":1681473.98395}},{"date":1741910400,"tokens":{"WETH":1645366.01222}},{"date":1741996800,"tokens":{"WETH":1688274.50949}},{"date":1742083200,"tokens":{"WETH":1709741.97158}},{"date":1742169600,"tokens":{"WETH":1672894.04629}},{"date":1742256000,"tokens":{"WETH":1695744.51681}},{"date":1742342400,"tokens":{"WETH":1712137.75655}},{"date":1742428800,"tokens":{"WETH":1814649.04911}},{"date":1742515200,"tokens":{"WETH":1742929.92094}},{"date":1742601600,"tokens":{"WETH":1740347.75032}},{"date":1742688000,"tokens":{"WETH":1744234.22556}},{"date":1742774400,"tokens":{"WETH":1771580.55816}},{"date":1742860800,"tokens":{"WETH":1844541.6556}},{"date":1742947200,"tokens":{"WETH":1821461.51372}},{"date":1743033600,"tokens":{"WETH":1772434.95328}},{"date":1743120000,"tokens":{"WETH":1764312.36609}},{"date":1743206400,"tokens":{"WETH":1673041.29683}},{"date":1743292800,"tokens":{"WETH":1609842.10055}},{"date":1743379200,"tokens":{"WETH":1590025.10445}},{"date":1743465600,"tokens":{"WETH":1610321.34351}},{"date":1743552000,"tokens":{"WETH":1678111.3395}},{"date":1743638400,"tokens":{"WETH":1584043.89324}},{"date":1743724800,"tokens":{"WETH":1602447.81794}},{"date":1743811200,"tokens":{"WETH":1603851.2827}},{"date":1743897600,"tokens":{"WETH":1592023.34069}},{"date":1743984000,"tokens":{"WETH":1389544.86178}},{"date":1744070400,"tokens":{"WETH":1376130.42765}},{"date":1744156800,"tokens":{"WETH":1303419.68159}},{"date":1744243200,"tokens":{"WETH":1463520.35598}},{"date":1744329600,"tokens":{"WETH":1346459.2057}},{"date":1744416000,"tokens":{"WETH":1379489.12761}},{"date":1744502400,"tokens":{"WETH":1449485.72855}},{"date":1744588800,"tokens":{"WETH":1400894.14114}},{"date":1744675200,"tokens":{"WETH":1437359.31194}},{"date":1744761600,"tokens":{"WETH":1410152.74089}},{"date":1744848000,"tokens":{"WETH":1395731.57827}},{"date":1744934400,"tokens":{"WETH":1400435.47681}},{"date":1745020800,"tokens":{"WETH":1405404.63278}},{"date":1745107200,"tokens":{"WETH":1423707.39589}},{"date":1745193600,"tokens":{"WETH":1416810.70254}},{"date":1745280000,"tokens":{"WETH":1395563.58189}},{"date":1745366400,"tokens":{"WETH":1554129.53016}},{"date":1745452800,"tokens":{"WETH":1588778.96962}},{"date":1745539200,"tokens":{"WETH":1568256.4525}},{"date":1745625600,"tokens":{"WETH":1585505.98198}},{"date":1745712000,"tokens":{"WETH":1608841.49929}},{"date":1745798400,"tokens":{"WETH":1588425.13312}},{"date":1745884800,"tokens":{"WETH":1592618.09567}},{"date":1745971200,"tokens":{"WETH":1599108.86461}},{"date":1746057600,"tokens":{"WETH":1586868.68684}},{"date":1746144000,"tokens":{"WETH":1628961.44568}},{"date":1746230400,"tokens":{"WETH":1627766.6344}},{"date":1746316800,"tokens":{"WETH":1623872.43467}},{"date":1746403200,"tokens":{"WETH":1607047.72177}},{"date":1746489600,"tokens":{"WETH":1609065.62527}},{"date":1746576000,"tokens":{"WETH":1626290.69688}},{"date":1746662400,"tokens":{"WETH":1607456.01967}},{"date":1746748800,"tokens":{"WETH":1945036.83738}},{"date":1746835200,"tokens":{"WETH":2075480.48099}},{"date":1746921600,"tokens":{"WETH":2290294.97767}},{"date":1747008000,"tokens":{"WETH":2244408.14302}},{"date":1747094400,"tokens":{"WETH":2207628.07282}},{"date":1747180800,"tokens":{"WETH":2383571.65223}},{"date":1747267200,"tokens":{"WETH":2324728.86073}},{"date":1747353600,"tokens":{"WETH":2254961.03355}},{"date":1747440000,"tokens":{"WETH":2262722.85938}},{"date":1747526400,"tokens":{"WETH":2195790.40237}},{"date":1747612800,"tokens":{"WETH":2166400.01848}},{"date":1747699200,"tokens":{"WETH":2240851.92192}},{"date":1747785600,"tokens":{"WETH":2239051.91978}},{"date":1747872000,"tokens":{"WETH":2271735.70243}},{"date":1747958400,"tokens":{"WETH":2358206.74107}},{"date":1748044800,"tokens":{"WETH":2240568.17774}},{"date":1748131200,"tokens":{"WETH":2240115.96045}},{"date":1748217600,"tokens":{"WETH":2261999.73028}},{"date":1748304000,"tokens":{"WETH":2242028.83859}},{"date":1748390400,"tokens":{"WETH":2352482.7867}},{"date":1748476800,"tokens":{"WETH":2373322.65208}},{"date":1748563200,"tokens":{"WETH":2328626.50827}},{"date":1748649600,"tokens":{"WETH":2242037.7104}},{"date":1748736000,"tokens":{"WETH":2233822.42076}},{"date":1748822400,"tokens":{"WETH":2242507.91596}},{"date":1748908800,"tokens":{"WETH":2324170.2897}},{"date":1748995200,"tokens":{"WETH":2303050.83056}},{"date":1749081600,"tokens":{"WETH":2317565.46515}},{"date":1749168000,"tokens":{"WETH":2149328.86568}},{"date":1749254400,"tokens":{"WETH":2204280.29572}},{"date":1749340800,"tokens":{"WETH":2240127.44831}},{"date":1749427200,"tokens":{"WETH":2224396.60275}},{"date":1749513600,"tokens":{"WETH":2387741.33621}},{"date":1749600000,"tokens":{"WETH":2508377.218}},{"date":1749686400,"tokens":{"WETH":2466178.64088}},{"date":1749772800,"tokens":{"WETH":2274379.84606}},{"date":1749859200,"tokens":{"WETH":2279415.96335}},{"date":1749945600,"tokens":{"WETH":2249963.11517}},{"date":1750032000,"tokens":{"WETH":2260177.46239}},{"date":1750118400,"tokens":{"WETH":2283549.45286}},{"date":1750204800,"tokens":{"WETH":2237770.37184}},{"date":1750291200,"tokens":{"WETH":2240294.88815}},{"date":1750377600,"tokens":{"WETH":2243254.97242}},{"date":1750464000,"tokens":{"WETH":2136931.9456}},{"date":1750550400,"tokens":{"WETH":2031160.04558}},{"date":1750636800,"tokens":{"WETH":1979754.13771}},{"date":1750723200,"tokens":{"WETH":2140354.26525}},{"date":1750809600,"tokens":{"WETH":2175985.1941}},{"date":1750896000,"tokens":{"WETH":2152489.87202}},{"date":1750982400,"tokens":{"WETH":2151102.56307}},{"date":1751068800,"tokens":{"WETH":2152054.11472}},{"date":1751155200,"tokens":{"WETH":2168568.42703}},{"date":1751241600,"tokens":{"WETH":2225572.59604}},{"date":1751328000,"tokens":{"WETH":2219889.96515}},{"date":1751414400,"tokens":{"WETH":2143262.91923}},{"date":1751500800,"tokens":{"WETH":2294761.73493}},{"date":1751587200,"tokens":{"WETH":2307253.91425}},{"date":1751673600,"tokens":{"WETH":2239810.38204}},{"date":1751760000,"tokens":{"WETH":2237327.96179}},{"date":1751846400,"tokens":{"WETH":2279671.46704}},{"date":1751932800,"tokens":{"WETH":2266796.69249}},{"date":1752019200,"tokens":{"WETH":2323946.44681}},{"date":1752105600,"tokens":{"WETH":2470134.03768}},{"date":1752192000,"tokens":{"WETH":2619161.69197}},{"date":1752278400,"tokens":{"WETH":2633602.39066}},{"date":1752364800,"tokens":{"WETH":2623577.58997}},{"date":1752451200,"tokens":{"WETH":2639950.24402}},{"date":1752537600,"tokens":{"WETH":2686619.87565}},{"date":1752624000,"tokens":{"WETH":2794559.77049}},{"date":1752710400,"tokens":{"WETH":3016313.61142}},{"date":1752796800,"tokens":{"WETH":3104776.44421}},{"date":1752883200,"tokens":{"WETH":3166162.45344}},{"date":1752969600,"tokens":{"WETH":3192099.20023}},{"date":1753056000,"tokens":{"WETH":3329540.80039}},{"date":1753142400,"tokens":{"WETH":3364585.46634}},{"date":1753228800,"tokens":{"WETH":3330498.00794}},{"date":1753315200,"tokens":{"WETH":3244386.45827}},{"date":1753401600,"tokens":{"WETH":3281261.47518}},{"date":1753488000,"tokens":{"WETH":3322709.10114}},{"date":1753574400,"tokens":{"WETH":3352070.06456}},{"date":1753660800,"tokens":{"WETH":3455207.8022}},{"date":1753747200,"tokens":{"WETH":3392804.61309}},{"date":1753833600,"tokens":{"WETH":3377368.52973}},{"date":1753920000,"tokens":{"WETH":3428111.77184}},{"date":1754006400,"tokens":{"WETH":3294904.07283}},{"date":1754092800,"tokens":{"WETH":3113173.70594}},{"date":1754179200,"tokens":{"WETH":3027498.78029}},{"date":1754265600,"tokens":{"WETH":3124472.77233}},{"date":1754352000,"tokens":{"WETH":3303654.70477}},{"date":1754438400,"tokens":{"WETH":3204069.28481}},{"date":1754524800,"tokens":{"WETH":3284618.53756}},{"date":1754611200,"tokens":{"WETH":3506938.39958}},{"date":1754697600,"tokens":{"WETH":3583946.73179}},{"date":1754784000,"tokens":{"WETH":3834683.15003}},{"date":1754870400,"tokens":{"WETH":3794430.82165}},{"date":1754956800,"tokens":{"WETH":3783870.49441}},{"date":1755043200,"tokens":{"WETH":4118976.20375}},{"date":1755129600,"tokens":{"WETH":4234747.57748}},{"date":1755216000,"tokens":{"WETH":4069951.07153}},{"date":1755302400,"tokens":{"WETH":3963347.94155}},{"date":1755388800,"tokens":{"WETH":3938358.23435}},{"date":1755475200,"tokens":{"WETH":3967272.09258}},{"date":1755561600,"tokens":{"WETH":3852669.04563}},{"date":1755648000,"tokens":{"WETH":3659770.26723}},{"date":1755734400,"tokens":{"WETH":3852157.17887}},{"date":1755820800,"tokens":{"WETH":3787155.1147}},{"date":1755907200,"tokens":{"WETH":4287335.65239}},{"date":1755993600,"tokens":{"WETH":4273074.08535}},{"date":1756080000,"tokens":{"WETH":4181065.12624}},{"date":1756166400,"tokens":{"WETH":3881553.53308}},{"date":1756252800,"tokens":{"WETH":4095052.22295}},{"date":1756339200,"tokens":{"WETH":4009861.4648}},{"date":1756425600,"tokens":{"WETH":4023606.51331}},{"date":1756512000,"tokens":{"WETH":3882008.43085}},{"date":1756598400,"tokens":{"WETH":3910328.04734}},{"date":1756684800,"tokens":{"WETH":3924938.29358}},{"date":1756771200,"tokens":{"WETH":3839833.61028}},{"date":1756857600,"tokens":{"WETH":3853231.56295}},{"date":1756944000,"tokens":{"WETH":3970592.98987}},{"date":1757030400,"tokens":{"WETH":3852384.15582}},{"date":1757116800,"tokens":{"WETH":3840993.22003}},{"date":1757203200,"tokens":{"WETH":3821788.29853}},{"date":1757289600,"tokens":{"WETH":3831323.85872}},{"date":1757376000,"tokens":{"WETH":3837564.60865}},{"date":1757462400,"tokens":{"WETH":3845548.53286}},{"date":1757548800,"tokens":{"WETH":3877618.0385}},{"date":1757635200,"tokens":{"WETH":3980356.42414}},{"date":1757721600,"tokens":{"WETH":4195761.80733}},{"date":1757808000,"tokens":{"WETH":4165235.56303}},{"date":1757894400,"tokens":{"WETH":4115289.20362}},{"date":1757980800,"tokens":{"WETH":4034793.45516}},{"date":1758067200,"tokens":{"WETH":4017656.04741}},{"date":1758153600,"tokens":{"WETH":4103664.24528}},{"date":1758240000,"tokens":{"WETH":4093235.49481}},{"date":1758326400,"tokens":{"WETH":3990205.86332}},{"date":1758412800,"tokens":{"WETH":4001491.03812}},{"date":1758499200,"tokens":{"WETH":3897060.796}},{"date":1758585600,"tokens":{"WETH":3751705.4776}},{"date":1758672000,"tokens":{"WETH":3727447.68441}},{"date":1758758400,"tokens":{"WETH":3711031.96559}},{"date":1758844800,"tokens":{"WETH":3477286.40411}},{"date":1758931200,"tokens":{"WETH":3598628.89959}},{"date":1759017600,"tokens":{"WETH":3586932.69993}},{"date":1759104000,"tokens":{"WETH":3698381.15619}},{"date":1759190400,"tokens":{"WETH":3758923.04093}},{"date":1759276800,"tokens":{"WETH":3699648.02145}},{"date":1759363200,"tokens":{"WETH":3878138.01225}},{"date":1759449600,"tokens":{"WETH":3999257.02732}},{"date":1759536000,"tokens":{"WETH":4024630.15061}},{"date":1759622400,"tokens":{"WETH":4005519.6065}},{"date":1759708800,"tokens":{"WETH":4032037.14208}},{"date":1759795200,"tokens":{"WETH":4174746.93443}},{"date":1759881600,"tokens":{"WETH":3977505.76875}},{"date":1759968000,"tokens":{"WETH":4036500.0108}},{"date":1760054400,"tokens":{"WETH":3908638.41573}},{"date":1760140800,"tokens":{"WETH":3440554.28902}},{"date":1760227200,"tokens":{"WETH":3344969.2679}},{"date":1760313600,"tokens":{"WETH":3709872.71358}},{"date":1760400000,"tokens":{"WETH":3786621.18502}},{"date":1760486400,"tokens":{"WETH":3663052.40004}},{"date":1760572800,"tokens":{"WETH":3556495.80427}},{"date":1760659200,"tokens":{"WETH":3478269.53089}},{"date":1760745600,"tokens":{"WETH":3427271.6151}},{"date":1760832000,"tokens":{"WETH":3469887.18456}},{"date":1760918400,"tokens":{"WETH":3511742.53872}},{"date":1761004800,"tokens":{"WETH":3546061.80797}},{"date":1761091200,"tokens":{"WETH":3451997.53809}},{"date":1761177600,"tokens":{"WETH":3401322.55209}},{"date":1761264000,"tokens":{"WETH":3439641.42534}},{"date":1761350400,"tokens":{"WETH":3510868.10219}},{"date":1761436800,"tokens":{"WETH":3530507.51}},{"date":1761523200,"tokens":{"WETH":3725221.62303}},{"date":1761609600,"tokens":{"WETH":3668382.25449}},{"date":1761696000,"tokens":{"WETH":3559041.4378}},{"date":1761782400,"tokens":{"WETH":3492996.7085}},{"date":1761868800,"tokens":{"WETH":3438596.05471}},{"date":1761955200,"tokens":{"WETH":3428700.60128}},{"date":1762041600,"tokens":{"WETH":3454229.97909}},{"date":1762128000,"tokens":{"WETH":3437791.07696}},{"date":1762214400,"tokens":{"WETH":3228582.909}},{"date":1762300800,"tokens":{"WETH":2936381.82405}},{"date":1762387200,"tokens":{"WETH":3089975.3875}},{"date":1762473600,"tokens":{"WETH":2961777.96764}},{"date":1762560000,"tokens":{"WETH":3060403.7679}},{"date":1762646400,"tokens":{"WETH":3030466.27338}},{"date":1762732800,"tokens":{"WETH":3237167.45378}},{"date":1762819200,"tokens":{"WETH":3180334.90528}},{"date":1762905600,"tokens":{"WETH":3046793.72302}},{"date":1762992000,"tokens":{"WETH":3042320.48752}},{"date":1763078400,"tokens":{"WETH":2847841.19066}},{"date":1763164800,"tokens":{"WETH":2799095.37884}},{"date":1763251200,"tokens":{"WETH":2824829.26558}},{"date":1763337600,"tokens":{"WETH":2756455.67435}},{"date":1763424000,"tokens":{"WETH":2699228.81061}},{"date":1763510400,"tokens":{"WETH":2766911.11333}},{"date":1763596800,"tokens":{"WETH":2703134.6427}},{"date":1763683200,"tokens":{"WETH":2544136.87129}},{"date":1763769600,"tokens":{"WETH":2466069.75149}},{"date":1763856000,"tokens":{"WETH":2483710.37105}},{"date":1763942400,"tokens":{"WETH":2488564.79458}},{"date":1764028800,"tokens":{"WETH":2621135.12886}},{"date":1764115200,"tokens":{"WETH":2634251.24015}},{"date":1764201600,"tokens":{"WETH":2689558.61818}},{"date":1764288000,"tokens":{"WETH":2687896.17281}},{"date":1764374400,"tokens":{"WETH":2709365.0711}},{"date":1764460800,"tokens":{"WETH":2666736.58599}},{"date":1764547200,"tokens":{"WETH":2663924.55182}},{"date":1764633600,"tokens":{"WETH":2496980.19764}},{"date":1764720000,"tokens":{"WETH":2676931.36231}},{"date":1764806400,"tokens":{"WETH":2850339.35073}},{"date":1764892800,"tokens":{"WETH":2811342.43959}},{"date":1764979200,"tokens":{"WETH":2698937.22672}},{"date":1765065600,"tokens":{"WETH":2717883.98569}},{"date":1765152000,"tokens":{"WETH":2734798.01364}},{"date":1765238400,"tokens":{"WETH":2799304.74834}},{"date":1765324800,"tokens":{"WETH":2956881.35015}},{"date":1765411200,"tokens":{"WETH":2967336.33913}},{"date":1765497600,"tokens":{"WETH":2888819.7745}},{"date":1765584000,"tokens":{"WETH":2751005.03258}},{"date":1765670400,"tokens":{"WETH":2781019.87545}},{"date":1765756800,"tokens":{"WETH":2742930.98274}},{"date":1765843200,"tokens":{"WETH":2623461.95004}},{"date":1765929600,"tokens":{"WETH":2633982.89932}},{"date":1766016000,"tokens":{"WETH":2525412.01082}},{"date":1766102400,"tokens":{"WETH":2524260.90293}},{"date":1766188800,"tokens":{"WETH":2654619.03993}},{"date":1766275200,"tokens":{"WETH":2653722.76043}},{"date":1766361600,"tokens":{"WETH":2697420.87957}},{"date":1766448000,"tokens":{"WETH":2693857.46704}},{"date":1766534400,"tokens":{"WETH":2638392.31467}},{"date":1766620800,"tokens":{"WETH":2625014.2135}},{"date":1766707200,"tokens":{"WETH":2585442.50366}},{"date":1766793600,"tokens":{"WETH":2610943.87198}},{"date":1766880000,"tokens":{"WETH":2628104.37489}},{"date":1766966400,"tokens":{"WETH":2646703.13127}},{"date":1767052800,"tokens":{"WETH":2616905.47444}},{"date":1767139200,"tokens":{"WETH":2641743.68725}},{"date":1767225600,"tokens":{"WETH":2650071.57125}},{"date":1767312000,"tokens":{"WETH":2675941.96526}},{"date":1767398400,"tokens":{"WETH":2788846.63224}},{"date":1767484800,"tokens":{"WETH":2801847.68642}},{"date":1767571200,"tokens":{"WETH":2809386.74155}},{"date":1767657600,"tokens":{"WETH":2877857.16277}},{"date":1767744000,"tokens":{"WETH":2930309.01474}},{"date":1767830400,"tokens":{"WETH":2813828.3435}},{"date":1767916800,"tokens":{"WETH":2773901.96508}},{"date":1768003200,"tokens":{"WETH":2752020.34108}},{"date":1768089600,"tokens":{"WETH":2747392.76191}},{"date":1768176000,"tokens":{"WETH":2780970.2295}},{"date":1768262400,"tokens":{"WETH":2767285.34049}},{"date":1768348800,"tokens":{"WETH":2965517.42733}},{"date":1768435200,"tokens":{"WETH":2975956.09938}},{"date":1768521600,"tokens":{"WETH":2961428.49643}},{"date":1768608000,"tokens":{"WETH":2933655.00008}},{"date":1768694400,"tokens":{"WETH":2953477.91972}},{"date":1768780800,"tokens":{"WETH":2868039.89347}},{"date":1768867200,"tokens":{"WETH":2846653.07289}},{"date":1768953600,"tokens":{"WETH":2627396.18172}},{"date":1769040000,"tokens":{"WETH":2677696.1738}},{"date":1769126400,"tokens":{"WETH":2630712.20933}},{"date":1769212800,"tokens":{"WETH":2630528.13723}},{"date":1769299200,"tokens":{"WETH":2630919.18343}},{"date":1769385600,"tokens":{"WETH":2523340.63459}},{"date":1769472000,"tokens":{"WETH":2609590.22152}},{"date":1769558400,"tokens":{"WETH":2696603.90359}},{"date":1769644800,"tokens":{"WETH":2677743.68248}},{"date":1769731200,"tokens":{"WETH":2513619.71309}},{"date":1769817600,"tokens":{"WETH":2410124.04653}},{"date":1769904000,"tokens":{"WETH":2202594.66275}},{"date":1769990400,"tokens":{"WETH":2057724.21879}},{"date":1770076800,"tokens":{"WETH":2095154.10799}},{"date":1770163200,"tokens":{"WETH":2012829.28199}},{"date":1770249600,"tokens":{"WETH":1910344.18896}},{"date":1770336000,"tokens":{"WETH":1579598.75689}},{"date":1770422400,"tokens":{"WETH":1838185.98051}},{"date":1770508800,"tokens":{"WETH":1861152.16699}},{"date":1770595200,"tokens":{"WETH":1858072.94725}},{"date":1770681600,"tokens":{"WETH":1876822.70769}},{"date":1770768000,"tokens":{"WETH":1801381.9902}},{"date":1770854400,"tokens":{"WETH":1737867.02494}},{"date":1770940800,"tokens":{"WETH":1735365.11447}},{"date":1771027200,"tokens":{"WETH":1826086.27416}},{"date":1771113600,"tokens":{"WETH":1855825.49383}},{"date":1771200000,"tokens":{"WETH":1757760.24805}},{"date":1771286400,"tokens":{"WETH":1781892.8654}},{"date":1771372800,"tokens":{"WETH":1779341.98085}},{"date":1771459200,"tokens":{"WETH":1741821.51786}},{"date":1771545600,"tokens":{"WETH":1748082.1321}},{"date":1771632000,"tokens":{"WETH":1750621.96132}},{"date":1771718400,"tokens":{"WETH":1755879.39462}},{"date":1771804800,"tokens":{"WETH":1740190.46313}},{"date":1771891200,"tokens":{"WETH":1660533.80693}},{"date":1771977600,"tokens":{"WETH":1651001.36736}},{"date":1772064000,"tokens":{"WETH":1832796.81542}},{"date":1772150400,"tokens":{"WETH":1807724.02093}},{"date":1772236800,"tokens":{"WETH":1725926.31828}},{"date":1772323200,"tokens":{"WETH":1745539.72335}},{"date":1772409600,"tokens":{"WETH":1730580.28417}},{"date":1772496000,"tokens":{"WETH":1813865.9602}},{"date":1772582400,"tokens":{"WETH":1771323.93167}},{"date":1772668800,"tokens":{"WETH":1897222.42835}},{"date":1772755200,"tokens":{"WETH":1847373.99957}},{"date":1772841600,"tokens":{"WETH":1764611.21352}},{"date":1772928000,"tokens":{"WETH":1756277.52578}},{"date":1773014400,"tokens":{"WETH":1728544.21993}},{"date":1773100800,"tokens":{"WETH":1796755.10933}},{"date":1773187200,"tokens":{"WETH":1813263.65738}},{"date":1773273600,"tokens":{"WETH":1832127.44816}},{"date":1773360000,"tokens":{"WETH":1875588.38367}},{"date":1773446400,"tokens":{"WETH":1865688.03025}},{"date":1773532800,"tokens":{"WETH":1867875.58761}},{"date":1773619200,"tokens":{"WETH":1943426.81033}},{"date":1773705600,"tokens":{"WETH":2092362.87022}},{"date":1773792000,"tokens":{"WETH":2071933.29795}},{"date":1773878400,"tokens":{"WETH":1962310.81136}},{"date":1773964800,"tokens":{"WETH":1909917.02352}},{"date":1774051200,"tokens":{"WETH":1914026.67313}},{"date":1774137600,"tokens":{"WETH":1858235.26234}},{"date":1774224000,"tokens":{"WETH":1831917.46729}},{"date":1774310400,"tokens":{"WETH":1914125.19303}},{"date":1774396800,"tokens":{"WETH":1923409.65167}},{"date":1774483200,"tokens":{"WETH":1931925.19643}},{"date":1774569600,"tokens":{"WETH":1835628.93696}},{"date":1774656000,"tokens":{"WETH":1775135.46734}},{"date":1774742400,"tokens":{"WETH":1776286.09192}},{"date":1774828800,"tokens":{"WETH":1767455.04304}},{"date":1774915200,"tokens":{"WETH":1803365.09625}},{"date":1775001600,"tokens":{"WETH":1872890.7016}},{"date":1775088000,"tokens":{"WETH":1908488.62039}},{"date":1775174400,"tokens":{"WETH":1830367.38184}},{"date":1775260800,"tokens":{"WETH":1831404.58753}},{"date":1775347200,"tokens":{"WETH":1840615.53469}},{"date":1775433600,"tokens":{"WETH":1885201.00116}},{"date":1775520000,"tokens":{"WETH":1885652.13985}},{"date":1775606400,"tokens":{"WETH":1999304.58554}},{"date":1775692800,"tokens":{"WETH":1953122.19083}},{"date":1775779200,"tokens":{"WETH":1957274.41624}},{"date":1775865600,"tokens":{"WETH":2000733.71792}},{"date":1775952000,"tokens":{"WETH":2034928.58477}},{"date":1776038400,"tokens":{"WETH":1954306.5505}},{"date":1776124800,"tokens":{"WETH":2114771.61072}},{"date":1776211200,"tokens":{"WETH":2080555.09785}},{"date":1776297600,"tokens":{"WETH":2108935.30156}},{"date":1776384000,"tokens":{"WETH":2099283.60044}},{"date":1776470400,"tokens":{"WETH":2162673.67229}},{"date":1776556800,"tokens":{"WETH":2099566.44473}},{"date":1776643200,"tokens":{"WETH":2027940.96738}},{"date":1776729600,"tokens":{"WETH":2070017.58934}},{"date":1776816000,"tokens":{"WETH":2077364.12767}},{"date":1776902400,"tokens":{"WETH":2116301.84987}},{"date":1776988800,"tokens":{"WETH":2086191.42733}},{"date":1777075200,"tokens":{"WETH":2068462.49036}},{"date":1777161600,"tokens":{"WETH":2065953.82311}},{"date":1777248000,"tokens":{"WETH":2114076.74576}},{"date":1777334400,"tokens":{"WETH":2055301.49917}},{"date":1777420800,"tokens":{"WETH":2044002.0875}},{"date":1777507200,"tokens":{"WETH":2027494.42208}},{"date":1777593600,"tokens":{"WETH":2019618.93857}},{"date":1777680000,"tokens":{"WETH":2050856.00822}},{"date":1777766400,"tokens":{"WETH":12197.6405}},{"date":1777852800,"tokens":{"WETH":2684.14962}},{"date":1777939200,"tokens":{"WETH":2716.22248}},{"date":1778025600,"tokens":{"WETH":2732.25922}},{"date":1778112000,"tokens":{"WETH":2716.10886}},{"date":1778198400,"tokens":{"WETH":2648.09969}},{"date":1778284800,"tokens":{"WETH":2670.54544}},{"date":1778371200,"tokens":{"WETH":2682.01734}},{"date":1778457600,"tokens":{"WETH":2735.89147}},{"date":1778544000,"tokens":{"WETH":2670.79457}},{"date":1778630400,"tokens":{"WETH":2643.03212}},{"date":1778716800,"tokens":{"WETH":2618.38698}},{"date":1778803200,"tokens":{"WETH":2623.51497}},{"date":1778889600,"tokens":{"WETH":2574.41038}},{"date":1778976000,"tokens":{"WETH":2517.60235}},{"date":1779062400,"tokens":{"WETH":2447.69593}},{"date":1779148800,"tokens":{"WETH":2455.09377}},{"date":1779235200,"tokens":{"WETH":2437.96516}},{"date":1779321600,"tokens":{"WETH":2459.56935}},{"date":1779408000,"tokens":{"WETH":2468.22328}},{"date":1779494400,"tokens":{"WETH":2386.10009}},{"date":1779580800,"tokens":{"WETH":2445.96022}},{"date":1779667200,"tokens":{"WETH":2429.6407}},{"date":1779753600,"tokens":{"WETH":2413.7769}},{"date":1779840000,"tokens":{"WETH":2393.43489}},{"date":1779926400,"tokens":{"WETH":2339.57339}},{"date":1780012800,"tokens":{"WETH":2313.3701}},{"date":1780099200,"tokens":{"WETH":2332.16204}},{"date":1780185600,"tokens":{"WETH":2343.51702}},{"date":1780272000,"tokens":{"WETH":2322.31561}},{"date":1780358400,"tokens":{"WETH":2293.41548}},{"date":1780444800,"tokens":{"WETH":2156.33825}},{"date":1780531200,"tokens":{"WETH":2093.67967}},{"date":1780617600,"tokens":{"WETH":1990.57111}},{"date":1780704000,"tokens":{"WETH":1830.96854}},{"date":1780790400,"tokens":{"WETH":1807.57518}},{"date":1780876800,"tokens":{"WETH":1944.09148}},{"date":1780963200,"tokens":{"WETH":1928.6418}},{"date":1781049600,"tokens":{"WETH":1894.13457}},{"date":1781136000,"tokens":{"WETH":1900.55494}},{"date":1781222400,"tokens":{"WETH":1933.77641}},{"date":1781308800,"tokens":{"WETH":1928.31269}},{"date":1781395200,"tokens":{"WETH":1941.66461}},{"date":1781481600,"tokens":{"WETH":1982.42795}},{"date":1781568000,"tokens":{"WETH":2071.73225}},{"date":1781654400,"tokens":{"WETH":2073.96989}},{"date":1781740800,"tokens":{"WETH":2019.33547}},{"date":1781827200,"tokens":{"WETH":1979.76712}},{"date":1781913600,"tokens":{"WETH":1972.97057}},{"date":1782000000,"tokens":{"WETH":2005.89848}},{"date":1782086400,"tokens":{"WETH":1994.74294}},{"date":1782172800,"tokens":{"WETH":2002.20497}},{"date":1782259200,"tokens":{"WETH":1933.25572}},{"date":1782345600,"tokens":{"WETH":1869.01117}},{"date":1782432000,"tokens":{"WETH":1765.27467}},{"date":1782518400,"tokens":{"WETH":1828.20149}},{"date":1782604800,"tokens":{"WETH":1818.74362}},{"date":1782691200,"tokens":{"WETH":1826.94113}},{"date":1782777600,"tokens":{"WETH":1836.32027}},{"date":1782864000,"tokens":{"WETH":1800.9399}},{"date":1782950400,"tokens":{"WETH":1862.44731}},{"date":1783036800,"tokens":{"WETH":1966.40342}},{"date":1783123200,"tokens":{"WETH":2019.38645}},{"date":1783209600,"tokens":{"WETH":2051.36131}},{"date":1783296000,"tokens":{"WETH":2059.40087}},{"date":1783382400,"tokens":{"WETH":2073.28095}},{"date":1783468800,"tokens":{"WETH":2049.12523}},{"date":1783555200,"tokens":{"WETH":1996.78803}},{"date":1783641600,"tokens":{"WETH":2042.15035}},{"date":1783728000,"tokens":{"WETH":2070.72095}},{"date":1783814400,"tokens":{"WETH":2090.80549}},{"date":1783900800,"tokens":{"WETH":2080.25293}},{"date":1783987200,"tokens":{"WETH":2064.26294}},{"date":1784073600,"tokens":{"WETH":2184.08579}},{"date":1784160000,"tokens":{"WETH":2225.44706}},{"date":1784246400,"tokens":{"WETH":2136.96777}},{"date":1784332800,"tokens":{"WETH":2129.01464}},{"date":1784419200,"tokens":{"WETH":2155.45484}},{"date":1784505600,"tokens":{"WETH":2163.34945}},{"date":1784592000,"tokens":{"WETH":2212.35736}},{"date":1784678400,"tokens":{"WETH":2233.04714}},{"date":1784764800,"tokens":{"WETH":2225.5319}},{"date":1784851200,"tokens":{"WETH":2161.79424}},{"date":1784937600,"tokens":{"WETH":2152.43909}},{"date":1785024000,"tokens":{"WETH":2171.89734}},{"date":1785110400,"tokens":{"WETH":2244.60542}},{"date":1785196800,"tokens":{"WETH":2177.31526}},{"date":1785283200,"tokens":{"WETH":2189.21432}},{"date":1785369600,"tokens":{"WETH":2212.80446}},{"date":1785456000,"tokens":{"WETH":2211.97788}},{"date":1785542400,"tokens":{"WETH":2159.21194}},{"date":1785628800,"tokens":{"WETH":2166.89388}},{"date":1785715200,"tokens":{"WETH":2163.4074}},{"date":1785801600,"tokens":{"WETH":2146.13567}},{"date":1785888000,"tokens":{"WETH":2169.02898}},{"date":1785974400,"tokens":{"WETH":2201.50907}},{"date":1786060800,"tokens":{"WETH":2196.39603}},{"date":1786147200,"tokens":{"WETH":2213.40066}},{"date":1786233600,"tokens":{"WETH":2213.06091}},{"date":1786320000,"tokens":{"WETH":2204.31584}},{"date":1786406400,"tokens":{"WETH":2170.8485}},{"date":1786492800,"tokens":{"WETH":2176.68558}},{"date":1786579200,"tokens":{"WETH":2171.50465}},{"date":1786665600,"tokens":{"WETH":2176.58219}},{"date":1786752000,"tokens":{"WETH":2175.28844}},{"date":1786838400,"tokens":{"WETH":2170.43679}},{"date":1786924800,"tokens":{"WETH":2166.20119}},{"date":1787011200,"tokens":{"WETH":2183.44099}},{"date":1787097600,"tokens":{"WETH":2207.98223}},{"date":1787184000,"tokens":{"WETH":2619.39815}},{"date":1787270400,"tokens":{"WETH":2716.68193}},{"date":1787356800,"tokens":{"WETH":2910.6313}},{"date":1787443200,"tokens":{"WETH":2804.80906}},{"date":1787529600,"tokens":{"WETH":2838.88359}},{"date":1787616000,"tokens":{"WETH":2901.65213}},{"date":1787702400,"tokens":{"WETH":2841.36086}},{"date":1787788800,"tokens":{"WETH":2896.19134}},{"date":1787875200,"tokens":{"WETH":2884.84943}},{"date":1787961600,"tokens":{"WETH":2824.0822}},{"date":1788048000,"tokens":{"WETH":2846.23964}},{"date":1788134400,"tokens":{"WETH":2799.78449}},{"date":1788220800,"tokens":{"WETH":2842.07809}},{"date":1788307200,"tokens":{"WETH":2782.21222}},{"date":1788393600,"tokens":{"WETH":2755.24024}},{"date":1788480000,"tokens":{"WETH":2893.39032}},{"date":1788566400,"tokens":{"WETH":2838.72517}},{"date":1788652800,"tokens":{"WETH":2866.57112}},{"date":1788739200,"tokens":{"WETH":2898.43331}},{"date":1788825600,"tokens":{"WETH":2891.44824}},{"date":1788912000,"tokens":{"WETH":2876.58948}},{"date":1788998400,"tokens":{"WETH":2860.6854}},{"date":1789084800,"tokens":{"WETH":2831.54632}},{"date":1789171200,"tokens":{"WETH":2907.51839}},{"date":1789257600,"tokens":{"WETH":2918.92873}},{"date":1789344000,"tokens":{"WETH":2907.94059}},{"date":1789430400,"tokens":{"WETH":2907.75448}},{"date":1789516800,"tokens":{"WETH":2777.24821}},{"date":1789603200,"tokens":{"WETH":2813.70822}},{"date":1789689600,"tokens":{"WETH":2836.89955}},{"date":1789776000,"tokens":{"WETH":3032.98011}},{"date":1789862400,"tokens":{"WETH":3041.77094}},{"date":1789948800,"tokens":{"WETH":3071.8041}},{"date":1790035200,"tokens":{"WETH":3167.13536}},{"date":1790121600,"tokens":{"WETH":3181.69441}},{"date":1790208000,"tokens":{"WETH":3098.77142}},{"date":1790294400,"tokens":{"WETH":3107.10914}},{"date":1790380800,"tokens":{"WETH":3107.18613}},{"date":1790467200,"tokens":{"WETH":3116.66942}},{"date":1790553600,"tokens":{"WETH":3073.91765}},{"date":1790640000,"tokens":{"WETH":3075.51342}},{"date":1790726400,"tokens":{"WETH":3087.51816}},{"date":1790812800,"tokens":{"WETH":3106.2106}},{"date":1790899200,"tokens":{"WETH":3137.16143}},{"date":1790985600,"tokens":{"WETH":3084.8335}},{"date":1791072000,"tokens":{"WETH":3110.36401}},{"date":1791158400,"tokens":{"WETH":3148.18451}},{"date":1791244800,"tokens":{"WETH":3136.30782}},{"date":1791331200,"tokens":{"WETH":3012.92915}},{"date":1791417600,"tokens":{"WETH":2977.77042}},{"date":1791504000,"tokens":{"WETH":2858.13232}},{"date":1791590400,"tokens":{"WETH":2879.06984}},{"date":1791676800,"tokens":{"WETH":2892.96335}},{"date":1791763200,"tokens":{"WETH":2939.49425}},{"date":1791849600,"tokens":{"WETH":2838.51915}},{"date":1791936000,"tokens":{"WETH":2898.10799}},{"date":1792022400,"tokens":{"WETH":2792.2581}},{"date":1792108800,"tokens":{"WETH":2815.5018}},{"date":1792195200,"tokens":{"WETH":2796.62462}},{"date":1792281600,"tokens":{"WETH":2798.49705}},{"date":1792368000,"tokens":{"WETH":2794.66011}},{"date":1792454400,"tokens":{"WETH":2763.30143}},{"date":1792540800,"tokens":{"WETH":2832.19875}},{"date":1792627200,"tokens":{"WETH":2860.91726}},{"date":1792713600,"tokens":{"WETH":2774.69997}},{"date":1792800000,"tokens":{"WETH":2737.24557}},{"date":1792886400,"tokens":{"WETH":2734.15247}},{"date":1792972800,"tokens":{"WETH":2655.69248}},{"date":1793059200,"tokens":{"WETH":2680.90139}},{"date":1793145600,"tokens":{"WETH":2708.12667}},{"date":1793232000,"tokens":{"WETH":2663.07875}},{"date":1793318400,"tokens":{"WETH":2559.21644}},{"date":1793404800,"tokens":{"WETH":2595.10759}},{"date":1793491200,"tokens":{"WETH":2612.66619}},{"date":1793577600,"tokens":{"WETH":2626.60757}},{"date":1793664000,"tokens":{"WETH":2600.11906}},{"date":1793750400,"tokens":{"WETH":2625.34766}},{"date":1793836800,"tokens":{"WETH":2801.63663}},{"date":1793918315,"tokens":{"WETH":2583.33009}}],"tokens":[{"date":1706572800,"tokens":{"WETH":190}},{"date":1706659200,"tokens":{"WETH":190}},{"date":1706745600,"tokens":{"WETH":190}},{"date":1706832000,"tokens":{"WETH":190}},{"date":1706918400,"tokens":{"WETH":190}},{"date":1707004800,"tokens":{"WETH":190}},{"date":1707091200,"tokens":{"WETH":190}},{"date":1707177600,"tokens":{"WETH":190.1574}},{"date":1707264000,"tokens":{"WETH":190.1574}},{"date":1707350400,"tokens":{"WETH":190.1574}},{"date":1707436800,"tokens":{"WETH":190.22736}},{"date":1707523200,"tokens":{"WETH":190.15739}},{"date":1707609600,"tokens":{"WETH":190.15739}},{"date":1707696000,"tokens":{"WETH":190.15739}},{"date":1707782400,"tokens":{"WETH":190.23799}},{"date":1707868800,"tokens":{"WETH":190.23799}},{"date":1707955200,"tokens":{"WETH":190.23799}},{"date":1708041600,"tokens":{"WETH":190.23799}},{"date":1708128000,"tokens":{"WETH":225.78548}},{"date":1708214400,"tokens":{"WETH":225.78548}},{"date":1708300800,"tokens":{"WETH":225.78548}},{"date":1708387200,"tokens":{"WETH":225.87458}},{"date":1708473600,"tokens":{"WETH":225.87458}},{"date":1708560000,"tokens":{"WETH":225.87458}},{"date":1708646400,"tokens":{"WETH":225.87458}},{"date":1708732800,"tokens":{"WETH":225.87458}},{"date":1708819200,"tokens":{"WETH":225.87458}},{"date":1708905600,"tokens":{"WETH":225.87458}},{"date":1708992000,"tokens":{"WETH":225.97001}},{"date":1709078400,"tokens":{"WETH":225.97001}},{"date":1709164800,"tokens":{"WETH":225.97001}},{"date":1709251200,"tokens":{"WETH":225.97001}},{"date":1709337600,"tokens":{"WETH":225.97001}},{"date":1709424000,"tokens":{"WETH":225.97001}},{"date":1709510400,"tokens":{"WETH":225.97001}},{"date":1709596800,"tokens":{"WETH":225.97001}},{"date":1709683200,"tokens":{"WETH":225.97001}},{"date":1709769600,"tokens":{"WETH":225.97001}},{"date":1709856000,"tokens":{"WETH":226.18585}},{"date":1709942400,"tokens":{"WETH":2460.35284}},{"date":1710028800,"tokens":{"WETH":2460.35284}},{"date":1710115200,"tokens":{"WETH":2460.35284}},{"date":1710201600,"tokens":{"WETH":2461.20682}},{"date":1710288000,"tokens":{"WETH":2461.20682}},{"date":1710374400,"tokens":{"WETH":2461.20682}},{"date":1710460800,"tokens":{"WETH":2461.20682}},{"date":1710547200,"tokens":{"WETH":2461.20682}},{"date":1710633600,"tokens":{"WETH":2065.19565}},{"date":1710720000,"tokens":{"WETH":2054.38835}},{"date":1710806400,"tokens":{"WETH":2032.51713}},{"date":1710892800,"tokens":{"WETH":2012.49379}},{"date":1710979200,"tokens":{"WETH":2012.49379}},{"date":1711065600,"tokens":{"WETH":2012.49379}},{"date":1711152000,"tokens":{"WETH":2012.49379}},{"date":1711238400,"tokens":{"WETH":2012.49379}},{"date":1711324800,"tokens":{"WETH":2012.49379}},{"date":1711411200,"tokens":{"WETH":2011.85716}},{"date":1711497600,"tokens":{"WETH":2010.75085}},{"date":1711584000,"tokens":{"WETH":2010.75085}},{"date":1711670400,"tokens":{"WETH":2010.75085}},{"date":1711756800,"tokens":{"WETH":2010.75085}},{"date":1711843200,"tokens":{"WETH":2010.75085}},{"date":1711929600,"tokens":{"WETH":2010.75085}},{"date":1712016000,"tokens":{"WETH":2011.94641}},{"date":1712102400,"tokens":{"WETH":2011.94641}},{"date":1712188800,"tokens":{"WETH":2011.94641}},{"date":1712275200,"tokens":{"WETH":2011.94641}},{"date":1712361600,"tokens":{"WETH":2011.94641}},{"date":1712448000,"tokens":{"WETH":2011.94641}},{"date":1712534400,"tokens":{"WETH":2011.94641}},{"date":1712620800,"tokens":{"WETH":2011.94641}},{"date":1712707200,"tokens":{"WETH":2013.18065}},{"date":1712793600,"tokens":{"WETH":2013.18065}},{"date":1712880000,"tokens":{"WETH":2013.18065}},{"date":1712966400,"tokens":{"WETH":2013.18065}},{"date":1713052800,"tokens":{"WETH":2013.18065}},{"date":1713139200,"tokens":{"WETH":2013.18065}},{"date":1713225600,"tokens":{"WETH":2014.50369}},{"date":1713312000,"tokens":{"WETH":2014.50369}},{"date":1713398400,"tokens":{"WETH":2014.50369}},{"date":1713484800,"tokens":{"WETH":2014.50369}},{"date":1713571200,"tokens":{"WETH":2014.50369}},{"date":1713657600,"tokens":{"WETH":2014.50369}},{"date":1713744000,"tokens":{"WETH":2014.50369}},{"date":1713830400,"tokens":{"WETH":2015.69903}},{"date":1713916800,"tokens":{"WETH":2015.69903}},{"date":1714003200,"tokens":{"WETH":2015.69903}},{"date":1714089600,"tokens":{"WETH":2015.69903}},{"date":1714176000,"tokens":{"WETH":2015.69903}},{"date":1714262400,"tokens":{"WETH":2015.69903}},{"date":1714348800,"tokens":{"WETH":2015.69903}},{"date":1714435200,"tokens":{"WETH":2016.97473}},{"date":1714521600,"tokens":{"WETH":2016.97473}},{"date":1714608000,"tokens":{"WETH":2017.00473}},{"date":1714694400,"tokens":{"WETH":2017.00473}},{"date":1714780800,"tokens":{"WETH":2017.00473}},{"date":1714867200,"tokens":{"WETH":2017.00473}},{"date":1714953600,"tokens":{"WETH":2017.00473}},{"date":1715040000,"tokens":{"WETH":2017.00473}},{"date":1715126400,"tokens":{"WETH":2018.25618}},{"date":1715212800,"tokens":{"WETH":2018.25618}},{"date":1715299200,"tokens":{"WETH":2018.25618}},{"date":1715385600,"tokens":{"WETH":2018.25618}},{"date":1715472000,"tokens":{"WETH":2018.25618}},{"date":1715558400,"tokens":{"WETH":2018.25618}},{"date":1715644800,"tokens":{"WETH":2339.34397}},{"date":1715731200,"tokens":{"WETH":2326.60253}},{"date":1715817600,"tokens":{"WETH":2326.60253}},{"date":1715904000,"tokens":{"WETH":2326.60253}},{"date":1715990400,"tokens":{"WETH":2327.60253}},{"date":1716076800,"tokens":{"WETH":2327.60253}},{"date":1716163200,"tokens":{"WETH":2326.5949}},{"date":1716249600,"tokens":{"WETH":2326.5949}},{"date":1716336000,"tokens":{"WETH":2327.82396}},{"date":1716422400,"tokens":{"WETH":2327.82396}},{"date":1716508800,"tokens":{"WETH":2327.82396}},{"date":1716595200,"tokens":{"WETH":2327.82396}},{"date":1716681600,"tokens":{"WETH":2327.82396}},{"date":1716768000,"tokens":{"WETH":2327.82396}},{"date":1716854400,"tokens":{"WETH":2318.70925}},{"date":1716940800,"tokens":{"WETH":2320.10204}},{"date":1717027200,"tokens":{"WETH":2320.10204}},{"date":1717113600,"tokens":{"WETH":2286.73676}},{"date":1717200000,"tokens":{"WETH":2286.73676}},{"date":1717286400,"tokens":{"WETH":2286.73676}},{"date":1717372800,"tokens":{"WETH":2286.73676}},{"date":1717459200,"tokens":{"WETH":2288.06752}},{"date":1717545600,"tokens":{"WETH":2288.06752}},{"date":1717632000,"tokens":{"WETH":2288.06752}},{"date":1717718400,"tokens":{"WETH":2288.06752}},{"date":1717804800,"tokens":{"WETH":2288.06752}},{"date":1717891200,"tokens":{"WETH":2288.06752}},{"date":1717977600,"tokens":{"WETH":2288.06752}},{"date":1718064000,"tokens":{"WETH":2288.06752}},{"date":1718150400,"tokens":{"WETH":2289.39736}},{"date":1718236800,"tokens":{"WETH":2289.39736}},{"date":1718323200,"tokens":{"WETH":2289.39736}},{"date":1718409600,"tokens":{"WETH":2289.39736}},{"date":1718496000,"tokens":{"WETH":2289.39736}},{"date":1718582400,"tokens":{"WETH":2289.39736}},{"date":1718668800,"tokens":{"WETH":2290.79108}},{"date":1718755200,"tokens":{"WETH":2290.79108}},{"date":1718841600,"tokens":{"WETH":2290.79108}},{"date":1718928000,"tokens":{"WETH":2290.79108}},{"date":1719014400,"tokens":{"WETH":2290.79108}},{"date":1719100800,"tokens":{"WETH":2290.79108}},{"date":1719187200,"tokens":{"WETH":2290.79108}},{"date":1719273600,"tokens":{"WETH":2291.23003}},{"date":1719360000,"tokens":{"WETH":2291.33003}},{"date":1719446400,"tokens":{"WETH":2291.33003}},{"date":1719532800,"tokens":{"WETH":2736.06089}},{"date":1719619200,"tokens":{"WETH":2736.17089}},{"date":1719705600,"tokens":{"WETH":2736.92089}},{"date":1719792000,"tokens":{"WETH":2736.92089}},{"date":1719878400,"tokens":{"WETH":2736.92089}},{"date":1719964800,"tokens":{"WETH":2738.14228}},{"date":1720051200,"tokens":{"WETH":2730.14008}},{"date":1720137600,"tokens":{"WETH":2730.14008}},{"date":1720224000,"tokens":{"WETH":2730.14008}},{"date":1720310400,"tokens":{"WETH":2730.14008}},{"date":1720396800,"tokens":{"WETH":2728.57459}},{"date":1720483200,"tokens":{"WETH":2730.21467}},{"date":1720569600,"tokens":{"WETH":2730.21467}},{"date":1720656000,"tokens":{"WETH":2730.21467}},{"date":1720742400,"tokens":{"WETH":2730.21467}},{"date":1720828800,"tokens":{"WETH":2730.21467}},{"date":1720915200,"tokens":{"WETH":2730.21467}},{"date":1721001600,"tokens":{"WETH":2730.21467}},{"date":1721088000,"tokens":{"WETH":2731.82491}},{"date":1721174400,"tokens":{"WETH":2731.82491}},{"date":1721260800,"tokens":{"WETH":2731.82491}},{"date":1721347200,"tokens":{"WETH":2731.82491}},{"date":1721433600,"tokens":{"WETH":2731.82491}},{"date":1721520000,"tokens":{"WETH":2731.82491}},{"date":1721606400,"tokens":{"WETH":2731.82491}},{"date":1721692800,"tokens":{"WETH":2731.86491}},{"date":1721779200,"tokens":{"WETH":2733.39022}},{"date":1721865600,"tokens":{"WETH":2733.39022}},{"date":1721952000,"tokens":{"WETH":2733.39022}},{"date":1722038400,"tokens":{"WETH":2733.39022}},{"date":1722124800,"tokens":{"WETH":2733.3902}},{"date":1722211200,"tokens":{"WETH":2432.71815}},{"date":1722297600,"tokens":{"WETH":2432.71815}},{"date":1722384000,"tokens":{"WETH":2432.71815}},{"date":1722470400,"tokens":{"WETH":2434.25193}},{"date":1722556800,"tokens":{"WETH":2434.25193}},{"date":1722643200,"tokens":{"WETH":2434.25193}},{"date":1722729600,"tokens":{"WETH":2434.25193}},{"date":1722816000,"tokens":{"WETH":2434.25193}},{"date":1722902400,"tokens":{"WETH":2421.45792}},{"date":1722988800,"tokens":{"WETH":2434.57337}},{"date":1723075200,"tokens":{"WETH":2434.57337}},{"date":1723161600,"tokens":{"WETH":2434.57337}},{"date":1723248000,"tokens":{"WETH":2434.57337}},{"date":1723334400,"tokens":{"WETH":2434.57337}},{"date":1723420800,"tokens":{"WETH":2434.57337}},{"date":1723507200,"tokens":{"WETH":2434.57337}},{"date":1723593600,"tokens":{"WETH":2437.69731}},{"date":1723680000,"tokens":{"WETH":2437.69731}},{"date":1723766400,"tokens":{"WETH":2437.69731}},{"date":1723852800,"tokens":{"WETH":2437.69731}},{"date":1723939200,"tokens":{"WETH":2437.69731}},{"date":1724025600,"tokens":{"WETH":2437.69731}},{"date":1724112000,"tokens":{"WETH":2437.69731}},{"date":1724198400,"tokens":{"WETH":2439.01473}},{"date":1724284800,"tokens":{"WETH":2439.02473}},{"date":1724371200,"tokens":{"WETH":2439.02473}},{"date":1724457600,"tokens":{"WETH":2439.02473}},{"date":1724544000,"tokens":{"WETH":2439.02473}},{"date":1724630400,"tokens":{"WETH":2439.02473}},{"date":1724716800,"tokens":{"WETH":2439.02473}},{"date":1724803200,"tokens":{"WETH":2440.34415}},{"date":1724889600,"tokens":{"WETH":2440.34415}},{"date":1724976000,"tokens":{"WETH":2440.34415}},{"date":1725062400,"tokens":{"WETH":2440.34415}},{"date":1725148800,"tokens":{"WETH":2440.34415}},{"date":1725235200,"tokens":{"WETH":2440.34415}},{"date":1725321600,"tokens":{"WETH":3942.79493}},{"date":1725408000,"tokens":{"WETH":3944.41647}},{"date":1725494400,"tokens":{"WETH":3944.41647}},{"date":1725580800,"tokens":{"WETH":3944.41647}},{"date":1725667200,"tokens":{"WETH":3942.19408}},{"date":1725753600,"tokens":{"WETH":3942.19408}},{"date":1725840000,"tokens":{"WETH":3942.19408}},{"date":1725926400,"tokens":{"WETH":3942.19408}},{"date":1726012800,"tokens":{"WETH":3944.3879}},{"date":1726099200,"tokens":{"WETH":3944.3879}},{"date":1726185600,"tokens":{"WETH":3944.3879}},{"date":1726272000,"tokens":{"WETH":3944.3879}},{"date":1726358400,"tokens":{"WETH":3944.3879}},{"date":1726444800,"tokens":{"WETH":3944.3879}},{"date":1726531200,"tokens":{"WETH":3944.3879}},{"date":1726617600,"tokens":{"WETH":3946.58302}},{"date":1726704000,"tokens":{"WETH":3946.58302}},{"date":1726790400,"tokens":{"WETH":2444.64191}},{"date":1726876800,"tokens":{"WETH":2444.64191}},{"date":1726963200,"tokens":{"WETH":2444.64191}},{"date":1727049600,"tokens":{"WETH":2444.64191}},{"date":1727136000,"tokens":{"WETH":2303.77964}},{"date":1727222400,"tokens":{"WETH":2303.77964}},{"date":1727308800,"tokens":{"WETH":2303.77964}},{"date":1727395200,"tokens":{"WETH":2303.77964}},{"date":1727481600,"tokens":{"WETH":2303.77964}},{"date":1727568000,"tokens":{"WETH":2303.77964}},{"date":1727654400,"tokens":{"WETH":2303.77964}},{"date":1727740800,"tokens":{"WETH":2305.28058}},{"date":1727827200,"tokens":{"WETH":2305.28058}},{"date":1727913600,"tokens":{"WETH":2305.28058}},{"date":1728000000,"tokens":{"WETH":2305.28058}},{"date":1728086400,"tokens":{"WETH":2305.28058}},{"date":1728172800,"tokens":{"WETH":2305.28058}},{"date":1728259200,"tokens":{"WETH":2305.28058}},{"date":1728345600,"tokens":{"WETH":2306.70852}},{"date":1728432000,"tokens":{"WETH":2306.70852}},{"date":1728518400,"tokens":{"WETH":2306.70852}},{"date":1728604800,"tokens":{"WETH":2306.70852}},{"date":1728691200,"tokens":{"WETH":2306.71852}},{"date":1728777600,"tokens":{"WETH":2306.71852}},{"date":1728864000,"tokens":{"WETH":2306.71852}},{"date":1728950400,"tokens":{"WETH":2306.71852}},{"date":1729036800,"tokens":{"WETH":2308.18867}},{"date":1729123200,"tokens":{"WETH":2308.18867}},{"date":1729209600,"tokens":{"WETH":2308.18867}},{"date":1729296000,"tokens":{"WETH":2308.18867}},{"date":1729382400,"tokens":{"WETH":2308.18867}},{"date":1729468800,"tokens":{"WETH":2308.18867}},{"date":1729555200,"tokens":{"WETH":2309.45261}},{"date":1729641600,"tokens":{"WETH":2309.45261}},{"date":1729728000,"tokens":{"WETH":2309.45261}},{"date":1729814400,"tokens":{"WETH":2309.45261}},{"date":1729900800,"tokens":{"WETH":2309.45261}},{"date":1729987200,"tokens":{"WETH":2309.45261}},{"date":1730073600,"tokens":{"WETH":2309.45261}},{"date":1730160000,"tokens":{"WETH":2310.79789}},{"date":1730246400,"tokens":{"WETH":2310.79789}},{"date":1730332800,"tokens":{"WETH":2310.79789}},{"date":1730419200,"tokens":{"WETH":2310.79789}},{"date":1730505600,"tokens":{"WETH":2310.79789}},{"date":1730592000,"tokens":{"WETH":2310.79789}},{"date":1730678400,"tokens":{"WETH":2310.79789}},{"date":1730764800,"tokens":{"WETH":2312.08069}},{"date":1730851200,"tokens":{"WETH":2312.08069}},{"date":1730937600,"tokens":{"WETH":2312.08069}},{"date":1731024000,"tokens":{"WETH":2312.08069}},{"date":1731110400,"tokens":{"WETH":2312.08069}},{"date":1731196800,"tokens":{"WETH":2312.08069}},{"date":1731283200,"tokens":{"WETH":2312.08069}},{"date":1731369600,"tokens":{"WETH":2313.37298}},{"date":1731456000,"tokens":{"WETH":2313.37298}},{"date":1731542400,"tokens":{"WETH":2313.37298}},{"date":1731628800,"tokens":{"WETH":2313.37298}},{"date":1731715200,"tokens":{"WETH":2313.37298}},{"date":1731801600,"tokens":{"WETH":2313.37298}},{"date":1731888000,"tokens":{"WETH":2313.37298}},{"date":1731974400,"tokens":{"WETH":2313.37298}},{"date":1732060800,"tokens":{"WETH":2313.37298}},{"date":1732147200,"tokens":{"WETH":2314.60561}},{"date":1732233600,"tokens":{"WETH":2314.60561}},{"date":1732320000,"tokens":{"WETH":2314.60561}},{"date":1732406400,"tokens":{"WETH":2314.60561}},{"date":1732492800,"tokens":{"WETH":2314.60561}},{"date":1732579200,"tokens":{"WETH":2315.89178}},{"date":1732665600,"tokens":{"WETH":2315.89178}},{"date":1732752000,"tokens":{"WETH":2315.89178}},{"date":1732838400,"tokens":{"WETH":2315.89178}},{"date":1732924800,"tokens":{"WETH":2315.89178}},{"date":1733011200,"tokens":{"WETH":2315.89178}},{"date":1733097600,"tokens":{"WETH":2315.89178}},{"date":1733184000,"tokens":{"WETH":2315.89178}},{"date":1733270400,"tokens":{"WETH":2317.12821}},{"date":1733356800,"tokens":{"WETH":2317.12821}},{"date":1733443200,"tokens":{"WETH":2317.12821}},{"date":1733529600,"tokens":{"WETH":2317.12821}},{"date":1733616000,"tokens":{"WETH":2317.12821}},{"date":1733702400,"tokens":{"WETH":2317.12821}},{"date":1733788800,"tokens":{"WETH":2317.12821}},{"date":1733875200,"tokens":{"WETH":2318.59215}},{"date":1733961600,"tokens":{"WETH":2318.59215}},{"date":1734048000,"tokens":{"WETH":2318.59215}},{"date":1734134400,"tokens":{"WETH":2318.59215}},{"date":1734220800,"tokens":{"WETH":2318.59215}},{"date":1734307200,"tokens":{"WETH":2318.59215}},{"date":1734393600,"tokens":{"WETH":2318.59215}},{"date":1734480000,"tokens":{"WETH":2319.7627}},{"date":1734566400,"tokens":{"WETH":2319.7627}},{"date":1734652800,"tokens":{"WETH":2319.7627}},{"date":1734739200,"tokens":{"WETH":2319.7627}},{"date":1734825600,"tokens":{"WETH":2319.7627}},{"date":1734912000,"tokens":{"WETH":2316.64174}},{"date":1734998400,"tokens":{"WETH":2321.28131}},{"date":1735084800,"tokens":{"WETH":2318.82131}},{"date":1735171200,"tokens":{"WETH":2318.82131}},{"date":1735257600,"tokens":{"WETH":2318.82131}},{"date":1735344000,"tokens":{"WETH":2318.82131}},{"date":1735430400,"tokens":{"WETH":2321.51817}},{"date":1735516800,"tokens":{"WETH":2321.51817}},{"date":1735603200,"tokens":{"WETH":2321.51817}},{"date":1735689600,"tokens":{"WETH":2322.71671}},{"date":1735776000,"tokens":{"WETH":2322.71671}},{"date":1735862400,"tokens":{"WETH":2322.71671}},{"date":1735948800,"tokens":{"WETH":2322.71671}},{"date":1736035200,"tokens":{"WETH":2322.71671}},{"date":1736121600,"tokens":{"WETH":2322.71671}},{"date":1736208000,"tokens":{"WETH":2322.71671}},{"date":1736294400,"tokens":{"WETH":2324.14137}},{"date":1736380800,"tokens":{"WETH":2324.14137}},{"date":1736467200,"tokens":{"WETH":2324.14137}},{"date":1736553600,"tokens":{"WETH":875.95462}},{"date":1736640000,"tokens":{"WETH":875.95462}},{"date":1736726400,"tokens":{"WETH":875.95462}},{"date":1736812800,"tokens":{"WETH":877.15908}},{"date":1736899200,"tokens":{"WETH":877.15908}},{"date":1736985600,"tokens":{"WETH":877.15908}},{"date":1737072000,"tokens":{"WETH":877.15908}},{"date":1737158400,"tokens":{"WETH":877.15908}},{"date":1737244800,"tokens":{"WETH":877.15908}},{"date":1737331200,"tokens":{"WETH":877.15908}},{"date":1737417600,"tokens":{"WETH":877.15908}},{"date":1737504000,"tokens":{"WETH":877.55326}},{"date":1737590400,"tokens":{"WETH":877.55326}},{"date":1737676800,"tokens":{"WETH":877.55326}},{"date":1737763200,"tokens":{"WETH":877.55326}},{"date":1737849600,"tokens":{"WETH":877.55326}},{"date":1737936000,"tokens":{"WETH":877.55326}},{"date":1738022400,"tokens":{"WETH":878.25246}},{"date":1738108800,"tokens":{"WETH":878.25246}},{"date":1738195200,"tokens":{"WETH":878.25246}},{"date":1738281600,"tokens":{"WETH":878.25246}},{"date":1738368000,"tokens":{"WETH":878.25246}},{"date":1738454400,"tokens":{"WETH":878.25246}},{"date":1738540800,"tokens":{"WETH":878.25246}},{"date":1738627200,"tokens":{"WETH":878.25246}},{"date":1738713600,"tokens":{"WETH":878.29205}},{"date":1738800000,"tokens":{"WETH":878.29205}},{"date":1738886400,"tokens":{"WETH":878.29205}},{"date":1738972800,"tokens":{"WETH":878.29205}},{"date":1739059200,"tokens":{"WETH":878.29205}},{"date":1739145600,"tokens":{"WETH":878.29205}},{"date":1739232000,"tokens":{"WETH":878.68664}},{"date":1739318400,"tokens":{"WETH":878.68664}},{"date":1739404800,"tokens":{"WETH":878.68664}},{"date":1739491200,"tokens":{"WETH":878.68664}},{"date":1739577600,"tokens":{"WETH":878.68664}},{"date":1739664000,"tokens":{"WETH":878.68664}},{"date":1739750400,"tokens":{"WETH":878.68664}},{"date":1739836800,"tokens":{"WETH":878.68664}},{"date":1739923200,"tokens":{"WETH":879.19289}},{"date":1740009600,"tokens":{"WETH":879.19289}},{"date":1740096000,"tokens":{"WETH":879.19289}},{"date":1740182400,"tokens":{"WETH":879.19289}},{"date":1740268800,"tokens":{"WETH":879.19289}},{"date":1740355200,"tokens":{"WETH":879.19289}},{"date":1740441600,"tokens":{"WETH":879.19289}},{"date":1740528000,"tokens":{"WETH":879.19289}},{"date":1740614400,"tokens":{"WETH":879.19289}},{"date":1740700800,"tokens":{"WETH":879.19289}},{"date":1740787200,"tokens":{"WETH":879.19289}},{"date":1740873600,"tokens":{"WETH":879.19289}},{"date":1740960000,"tokens":{"WETH":879.19289}},{"date":1741046400,"tokens":{"WETH":880.36778}},{"date":1741132800,"tokens":{"WETH":880.36778}},{"date":1741219200,"tokens":{"WETH":880.36778}},{"date":1741305600,"tokens":{"WETH":880.36778}},{"date":1741392000,"tokens":{"WETH":880.36778}},{"date":1741478400,"tokens":{"WETH":880.36778}},{"date":1741564800,"tokens":{"WETH":880.36778}},{"date":1741651200,"tokens":{"WETH":880.36778}},{"date":1741737600,"tokens":{"WETH":880.35514}},{"date":1741824000,"tokens":{"WETH":880.89709}},{"date":1741910400,"tokens":{"WETH":880.89709}},{"date":1741996800,"tokens":{"WETH":880.89709}},{"date":1742083200,"tokens":{"WETH":880.89709}},{"date":1742169600,"tokens":{"WETH":880.89709}},{"date":1742256000,"tokens":{"WETH":880.89709}},{"date":1742342400,"tokens":{"WETH":881.2869}},{"date":1742428800,"tokens":{"WETH":881.2869}},{"date":1742515200,"tokens":{"WETH":881.2869}},{"date":1742601600,"tokens":{"WETH":881.2869}},{"date":1742688000,"tokens":{"WETH":881.2869}},{"date":1742774400,"tokens":{"WETH":881.2869}},{"date":1742860800,"tokens":{"WETH":881.93129}},{"date":1742947200,"tokens":{"WETH":881.93129}},{"date":1743033600,"tokens":{"WETH":881.93129}},{"date":1743120000,"tokens":{"WETH":881.93129}},{"date":1743206400,"tokens":{"WETH":881.93129}},{"date":1743292800,"tokens":{"WETH":881.93129}},{"date":1743379200,"tokens":{"WETH":881.93129}},{"date":1743465600,"tokens":{"WETH":882.68224}},{"date":1743552000,"tokens":{"WETH":882.68224}},{"date":1743638400,"tokens":{"WETH":882.68224}},{"date":1743724800,"tokens":{"WETH":882.68224}},{"date":1743811200,"tokens":{"WETH":882.68224}},{"date":1743897600,"tokens":{"WETH":882.68224}},{"date":1743984000,"tokens":{"WETH":882.68224}},{"date":1744070400,"tokens":{"WETH":882.28194}},{"date":1744156800,"tokens":{"WETH":882.68097}},{"date":1744243200,"tokens":{"WETH":882.68097}},{"date":1744329600,"tokens":{"WETH":882.68097}},{"date":1744416000,"tokens":{"WETH":882.68097}},{"date":1744502400,"tokens":{"WETH":882.68097}},{"date":1744588800,"tokens":{"WETH":882.68097}},{"date":1744675200,"tokens":{"WETH":884.19145}},{"date":1744761600,"tokens":{"WETH":884.19145}},{"date":1744848000,"tokens":{"WETH":884.19145}},{"date":1744934400,"tokens":{"WETH":884.19145}},{"date":1745020800,"tokens":{"WETH":884.19145}},{"date":1745107200,"tokens":{"WETH":884.19145}},{"date":1745193600,"tokens":{"WETH":884.19145}},{"date":1745280000,"tokens":{"WETH":884.19145}},{"date":1745366400,"tokens":{"WETH":884.59126}},{"date":1745452800,"tokens":{"WETH":884.59126}},{"date":1745539200,"tokens":{"WETH":884.59126}},{"date":1745625600,"tokens":{"WETH":884.59126}},{"date":1745712000,"tokens":{"WETH":884.59126}},{"date":1745798400,"tokens":{"WETH":884.59126}},{"date":1745884800,"tokens":{"WETH":884.59126}},{"date":1745971200,"tokens":{"WETH":885.04539}},{"date":1746057600,"tokens":{"WETH":885.04539}},{"date":1746144000,"tokens":{"WETH":885.04539}},{"date":1746230400,"tokens":{"WETH":885.04539}},{"date":1746316800,"tokens":{"WETH":885.04539}},{"date":1746403200,"tokens":{"WETH":885.04539}},{"date":1746489600,"tokens":{"WETH":885.04539}},{"date":1746576000,"tokens":{"WETH":885.50434}},{"date":1746662400,"tokens":{"WETH":885.50434}},{"date":1746748800,"tokens":{"WETH":885.50434}},{"date":1746835200,"tokens":{"WETH":885.50434}},{"date":1746921600,"tokens":{"WETH":885.50434}},{"date":1747008000,"tokens":{"WETH":885.50434}},{"date":1747094400,"tokens":{"WETH":886.05318}},{"date":1747180800,"tokens":{"WETH":886.05318}},{"date":1747267200,"tokens":{"WETH":886.05318}},{"date":1747353600,"tokens":{"WETH":886.05318}},{"date":1747440000,"tokens":{"WETH":886.05318}},{"date":1747526400,"tokens":{"WETH":886.05318}},{"date":1747612800,"tokens":{"WETH":886.05318}},{"date":1747699200,"tokens":{"WETH":886.70056}},{"date":1747785600,"tokens":{"WETH":886.70056}},{"date":1747872000,"tokens":{"WETH":886.70056}},{"date":1747958400,"tokens":{"WETH":886.70056}},{"date":1748044800,"tokens":{"WETH":886.70056}},{"date":1748131200,"tokens":{"WETH":886.70056}},{"date":1748217600,"tokens":{"WETH":886.70056}},{"date":1748304000,"tokens":{"WETH":887.18031}},{"date":1748390400,"tokens":{"WETH":887.18031}},{"date":1748476800,"tokens":{"WETH":887.18031}},{"date":1748563200,"tokens":{"WETH":887.18031}},{"date":1748649600,"tokens":{"WETH":887.18031}},{"date":1748736000,"tokens":{"WETH":887.18031}},{"date":1748822400,"tokens":{"WETH":887.18031}},{"date":1748908800,"tokens":{"WETH":887.74523}},{"date":1748995200,"tokens":{"WETH":887.74523}},{"date":1749081600,"tokens":{"WETH":887.74523}},{"date":1749168000,"tokens":{"WETH":887.74523}},{"date":1749254400,"tokens":{"WETH":887.74523}},{"date":1749340800,"tokens":{"WETH":887.74523}},{"date":1749427200,"tokens":{"WETH":887.74523}},{"date":1749513600,"tokens":{"WETH":888.20411}},{"date":1749600000,"tokens":{"WETH":888.20411}},{"date":1749686400,"tokens":{"WETH":888.20411}},{"date":1749772800,"tokens":{"WETH":888.20411}},{"date":1749859200,"tokens":{"WETH":888.20411}},{"date":1749945600,"tokens":{"WETH":888.20411}},{"date":1750032000,"tokens":{"WETH":888.20411}},{"date":1750118400,"tokens":{"WETH":888.91419}},{"date":1750204800,"tokens":{"WETH":888.91419}},{"date":1750291200,"tokens":{"WETH":888.91419}},{"date":1750377600,"tokens":{"WETH":888.91419}},{"date":1750464000,"tokens":{"WETH":888.91419}},{"date":1750550400,"tokens":{"WETH":888.91419}},{"date":1750636800,"tokens":{"WETH":888.91419}},{"date":1750723200,"tokens":{"WETH":888.91419}},{"date":1750809600,"tokens":{"WETH":889.30061}},{"date":1750896000,"tokens":{"WETH":889.30061}},{"date":1750982400,"tokens":{"WETH":889.30061}},{"date":1751068800,"tokens":{"WETH":889.30061}},{"date":1751155200,"tokens":{"WETH":889.30061}},{"date":1751241600,"tokens":{"WETH":889.30061}},{"date":1751328000,"tokens":{"WETH":889.30061}},{"date":1751414400,"tokens":{"WETH":889.75636}},{"date":1751500800,"tokens":{"WETH":889.75636}},{"date":1751587200,"tokens":{"WETH":889.75636}},{"date":1751673600,"tokens":{"WETH":889.75636}},{"date":1751760000,"tokens":{"WETH":889.75636}},{"date":1751846400,"tokens":{"WETH":889.75636}},{"date":1751932800,"tokens":{"WETH":889.75636}},{"date":1752019200,"tokens":{"WETH":890.30202}},{"date":1752105600,"tokens":{"WETH":890.30202}},{"date":1752192000,"tokens":{"WETH":890.30202}},{"date":1752278400,"tokens":{"WETH":890.30202}},{"date":1752364800,"tokens":{"WETH":890.30202}},{"date":1752451200,"tokens":{"WETH":890.30202}},{"date":1752537600,"tokens":{"WETH":890.30202}},{"date":1752624000,"tokens":{"WETH":890.68499}},{"date":1752710400,"tokens":{"WETH":890.68499}},{"date":1752796800,"tokens":{"WETH":890.68499}},{"date":1752883200,"tokens":{"WETH":890.68499}},{"date":1752969600,"tokens":{"WETH":890.68499}},{"date":1753056000,"tokens":{"WETH":890.68499}},{"date":1753142400,"tokens":{"WETH":891.40843}},{"date":1753228800,"tokens":{"WETH":891.40843}},{"date":1753315200,"tokens":{"WETH":891.34679}},{"date":1753401600,"tokens":{"WETH":891.34679}},{"date":1753488000,"tokens":{"WETH":891.34679}},{"date":1753574400,"tokens":{"WETH":891.34679}},{"date":1753660800,"tokens":{"WETH":891.34679}},{"date":1753747200,"tokens":{"WETH":891.34679}},{"date":1753833600,"tokens":{"WETH":891.79687}},{"date":1753920000,"tokens":{"WETH":891.79687}},{"date":1754006400,"tokens":{"WETH":891.79687}},{"date":1754092800,"tokens":{"WETH":891.79687}},{"date":1754179200,"tokens":{"WETH":891.79687}},{"date":1754265600,"tokens":{"WETH":891.79687}},{"date":1754352000,"tokens":{"WETH":891.86004}},{"date":1754438400,"tokens":{"WETH":891.91953}},{"date":1754524800,"tokens":{"WETH":891.91953}},{"date":1754611200,"tokens":{"WETH":891.91953}},{"date":1754697600,"tokens":{"WETH":891.91953}},{"date":1754784000,"tokens":{"WETH":891.91953}},{"date":1754870400,"tokens":{"WETH":891.91953}},{"date":1754956800,"tokens":{"WETH":891.91953}},{"date":1755043200,"tokens":{"WETH":891.85251}},{"date":1755129600,"tokens":{"WETH":891.85251}},{"date":1755216000,"tokens":{"WETH":891.85251}},{"date":1755302400,"tokens":{"WETH":891.85251}},{"date":1755388800,"tokens":{"WETH":891.85251}},{"date":1755475200,"tokens":{"WETH":891.85251}},{"date":1755561600,"tokens":{"WETH":891.85251}},{"date":1755648000,"tokens":{"WETH":891.85251}},{"date":1755734400,"tokens":{"WETH":891.90538}},{"date":1755820800,"tokens":{"WETH":891.90538}},{"date":1755907200,"tokens":{"WETH":891.90538}},{"date":1755993600,"tokens":{"WETH":891.90538}},{"date":1756080000,"tokens":{"WETH":891.90538}},{"date":1756166400,"tokens":{"WETH":891.95642}},{"date":1756252800,"tokens":{"WETH":891.95642}},{"date":1756339200,"tokens":{"WETH":891.95642}},{"date":1756425600,"tokens":{"WETH":891.95642}},{"date":1756512000,"tokens":{"WETH":891.95642}},{"date":1756598400,"tokens":{"WETH":891.95642}},{"date":1756684800,"tokens":{"WETH":891.95642}},{"date":1756771200,"tokens":{"WETH":892.0075}},{"date":1756857600,"tokens":{"WETH":892.0075}},{"date":1756944000,"tokens":{"WETH":892.0075}},{"date":1757030400,"tokens":{"WETH":892.0075}},{"date":1757116800,"tokens":{"WETH":892.0075}},{"date":1757203200,"tokens":{"WETH":892.0075}},{"date":1757289600,"tokens":{"WETH":892.0075}},{"date":1757376000,"tokens":{"WETH":892.05857}},{"date":1757462400,"tokens":{"WETH":892.05857}},{"date":1757548800,"tokens":{"WETH":892.05857}},{"date":1757635200,"tokens":{"WETH":892.05857}},{"date":1757721600,"tokens":{"WETH":892.05857}},{"date":1757808000,"tokens":{"WETH":892.05857}},{"date":1757894400,"tokens":{"WETH":892.05857}},{"date":1757980800,"tokens":{"WETH":892.10868}},{"date":1758067200,"tokens":{"WETH":892.10868}},{"date":1758153600,"tokens":{"WETH":892.10868}},{"date":1758240000,"tokens":{"WETH":892.10868}},{"date":1758326400,"tokens":{"WETH":892.10868}},{"date":1758412800,"tokens":{"WETH":892.10868}},{"date":1758499200,"tokens":{"WETH":892.10868}},{"date":1758585600,"tokens":{"WETH":892.15863}},{"date":1758672000,"tokens":{"WETH":892.15863}},{"date":1758758400,"tokens":{"WETH":892.15863}},{"date":1758844800,"tokens":{"WETH":892.15863}},{"date":1758931200,"tokens":{"WETH":892.15863}},{"date":1759017600,"tokens":{"WETH":892.15863}},{"date":1759104000,"tokens":{"WETH":892.15863}},{"date":1759190400,"tokens":{"WETH":892.15863}},{"date":1759276800,"tokens":{"WETH":892.15863}},{"date":1759363200,"tokens":{"WETH":892.20898}},{"date":1759449600,"tokens":{"WETH":892.20898}},{"date":1759536000,"tokens":{"WETH":892.20898}},{"date":1759622400,"tokens":{"WETH":892.20898}},{"date":1759708800,"tokens":{"WETH":892.20898}},{"date":1759795200,"tokens":{"WETH":892.20898}},{"date":1759881600,"tokens":{"WETH":892.20898}},{"date":1759968000,"tokens":{"WETH":892.25803}},{"date":1760054400,"tokens":{"WETH":892.25803}},{"date":1760140800,"tokens":{"WETH":892.25803}},{"date":1760227200,"tokens":{"WETH":892.25803}},{"date":1760313600,"tokens":{"WETH":892.25803}},{"date":1760400000,"tokens":{"WETH":892.25803}},{"date":1760486400,"tokens":{"WETH":892.32141}},{"date":1760572800,"tokens":{"WETH":892.32141}},{"date":1760659200,"tokens":{"WETH":892.32141}},{"date":1760745600,"tokens":{"WETH":892.32141}},{"date":1760832000,"tokens":{"WETH":892.32141}},{"date":1760918400,"tokens":{"WETH":892.32141}},{"date":1761004800,"tokens":{"WETH":892.37162}},{"date":1761091200,"tokens":{"WETH":892.37162}},{"date":1761177600,"tokens":{"WETH":892.37162}},{"date":1761264000,"tokens":{"WETH":892.37162}},{"date":1761350400,"tokens":{"WETH":892.37162}},{"date":1761436800,"tokens":{"WETH":892.37162}},{"date":1761523200,"tokens":{"WETH":892.37162}},{"date":1761609600,"tokens":{"WETH":892.37162}},{"date":1761696000,"tokens":{"WETH":892.42067}},{"date":1761782400,"tokens":{"WETH":892.42067}},{"date":1761868800,"tokens":{"WETH":892.42067}},{"date":1761955200,"tokens":{"WETH":892.42067}},{"date":1762041600,"tokens":{"WETH":892.42067}},{"date":1762128000,"tokens":{"WETH":892.42067}},{"date":1762214400,"tokens":{"WETH":891.82571}},{"date":1762300800,"tokens":{"WETH":891.82571}},{"date":1762387200,"tokens":{"WETH":891.82571}},{"date":1762473600,"tokens":{"WETH":891.82571}},{"date":1762560000,"tokens":{"WETH":891.82571}},{"date":1762646400,"tokens":{"WETH":891.82571}},{"date":1762732800,"tokens":{"WETH":891.82571}},{"date":1762819200,"tokens":{"WETH":891.82571}},{"date":1762905600,"tokens":{"WETH":891.82571}},{"date":1762992000,"tokens":{"WETH":891.82571}},{"date":1763078400,"tokens":{"WETH":891.82571}},{"date":1763164800,"tokens":{"WETH":891.82571}},{"date":1763251200,"tokens":{"WETH":891.82571}},{"date":1763337600,"tokens":{"WETH":891.82571}},{"date":1763424000,"tokens":{"WETH":891.82571}},{"date":1763510400,"tokens":{"WETH":891.82571}},{"date":1763596800,"tokens":{"WETH":891.82571}},{"date":1763683200,"tokens":{"WETH":891.82571}},{"date":1763769600,"tokens":{"WETH":891.82571}},{"date":1763856000,"tokens":{"WETH":891.82571}},{"date":1763942400,"tokens":{"WETH":891.82571}},{"date":1764028800,"tokens":{"WETH":891.82571}},{"date":1764115200,"tokens":{"WETH":891.82571}},{"date":1764201600,"tokens":{"WETH":891.82571}},{"date":1764288000,"tokens":{"WETH":891.82571}},{"date":1764374400,"tokens":{"WETH":891.82571}},{"date":1764460800,"tokens":{"WETH":891.82571}},{"date":1764547200,"tokens":{"WETH":891.82571}},{"date":1764633600,"tokens":{"WETH":891.82571}},{"date":1764720000,"tokens":{"WETH":891.82571}},{"date":1764806400,"tokens":{"WETH":891.82571}},{"date":1764892800,"tokens":{"WETH":891.82571}},{"date":1764979200,"tokens":{"WETH":891.82571}},{"date":1765065600,"tokens":{"WETH":891.82571}},{"date":1765152000,"tokens":{"WETH":891.82571}},{"date":1765238400,"tokens":{"WETH":891.82571}},{"date":1765324800,"tokens":{"WETH":891.82571}},{"date":1765411200,"tokens":{"WETH":891.82571}},{"date":1765497600,"tokens":{"WETH":891.82571}},{"date":1765584000,"tokens":{"WETH":891.82571}},{"date":1765670400,"tokens":{"WETH":891.82571}},{"date":1765756800,"tokens":{"WETH":891.82571}},{"date":1765843200,"tokens":{"WETH":891.82571}},{"date":1765929600,"tokens":{"WETH":891.82571}},{"date":1766016000,"tokens":{"WETH":891.82571}},{"date":1766102400,"tokens":{"WETH":891.82571}},{"date":1766188800,"tokens":{"WETH":891.82571}},{"date":1766275200,"tokens":{"WETH":891.82571}},{"date":1766361600,"tokens":{"WETH":891.82571}},{"date":1766448000,"tokens":{"WETH":891.82571}},{"date":1766534400,"tokens":{"WETH":891.82571}},{"date":1766620800,"tokens":{"WETH":891.82571}},{"date":1766707200,"tokens":{"WETH":891.82571}},{"date":1766793600,"tokens":{"WETH":891.82571}},{"date":1766880000,"tokens":{"WETH":891.82571}},{"date":1766966400,"tokens":{"WETH":891.82571}},{"date":1767052800,"tokens":{"WETH":891.82571}},{"date":1767139200,"tokens":{"WETH":891.82571}},{"date":1767225600,"tokens":{"WETH":891.82571}},{"date":1767312000,"tokens":{"WETH":891.82571}},{"date":1767398400,"tokens":{"WETH":891.82571}},{"date":1767484800,"tokens":{"WETH":891.82571}},{"date":1767571200,"tokens":{"WETH":891.82571}},{"date":1767657600,"tokens":{"WETH":891.82571}},{"date":1767744000,"tokens":{"WETH":891.82571}},{"date":1767830400,"tokens":{"WETH":891.82571}},{"date":1767916800,"tokens":{"WETH":891.82571}},{"date":1768003200,"tokens":{"WETH":891.82571}},{"date":1768089600,"tokens":{"WETH":891.82571}},{"date":1768176000,"tokens":{"WETH":891.82571}},{"date":1768262400,"tokens":{"WETH":891.82571}},{"date":1768348800,"tokens":{"WETH":891.82571}},{"date":1768435200,"tokens":{"WETH":891.82571}},{"date":1768521600,"tokens":{"WETH":891.82571}},{"date":1768608000,"tokens":{"WETH":891.82571}},{"date":1768694400,"tokens":{"WETH":891.82571}},{"date":1768780800,"tokens":{"WETH":891.82571}},{"date":1768867200,"tokens":{"WETH":891.82571}},{"date":1768953600,"tokens":{"WETH":891.82571}},{"date":1769040000,"tokens":{"WETH":891.82571}},{"date":1769126400,"tokens":{"WETH":891.82571}},{"date":1769212800,"tokens":{"WETH":891.82571}},{"date":1769299200,"tokens":{"WETH":891.82571}},{"date":1769385600,"tokens":{"WETH":891.82571}},{"date":1769472000,"tokens":{"WETH":891.82571}},{"date":1769558400,"tokens":{"WETH":891.82571}},{"date":1769644800,"tokens":{"WETH":891.82571}},{"date":1769731200,"tokens":{"WETH":891.82571}},{"date":1769817600,"tokens":{"WETH":891.82571}},{"date":1769904000,"tokens":{"WETH":891.82571}},{"date":1769990400,"tokens":{"WETH":891.82571}},{"date":1770076800,"tokens":{"WETH":891.82571}},{"date":1770163200,"tokens":{"WETH":891.82571}},{"date":1770249600,"tokens":{"WETH":891.82571}},{"date":1770336000,"tokens":{"WETH":891.82571}},{"date":1770422400,"tokens":{"WETH":891.82571}},{"date":1770508800,"tokens":{"WETH":891.82571}},{"date":1770595200,"tokens":{"WETH":891.82571}},{"date":1770681600,"tokens":{"WETH":891.82571}},{"date":1770768000,"tokens":{"WETH":891.82571}},{"date":1770854400,"tokens":{"WETH":891.82571}},{"date":1770940800,"tokens":{"WETH":891.82571}},{"date":1771027200,"tokens":{"WETH":891.82571}},{"date":1771113600,"tokens":{"WETH":891.82571}},{"date":1771200000,"tokens":{"WETH":891.82571}},{"date":1771286400,"tokens":{"WETH":891.82571}},{"date":1771372800,"tokens":{"WETH":891.82571}},{"date":1771459200,"tokens":{"WETH":891.82571}},{"date":1771545600,"tokens":{"WETH":891.82571}},{"date":1771632000,"tokens":{"WETH":891.82571}},{"date":1771718400,"tokens":{"WETH":891.82571}},{"date":1771804800,"tokens":{"WETH":891.82571}},{"date":1771891200,"tokens":{"WETH":891.82571}},{"date":1771977600,"tokens":{"WETH":891.82571}},{"date":1772064000,"tokens":{"WETH":891.82571}},{"date":1772150400,"tokens":{"WETH":891.82571}},{"date":1772236800,"tokens":{"WETH":891.82571}},{"date":1772323200,"tokens":{"WETH":891.82571}},{"date":1772409600,"tokens":{"WETH":891.82571}},{"date":1772496000,"tokens":{"WETH":891.82571}},{"date":1772582400,"tokens":{"WETH":891.82571}},{"date":1772668800,"tokens":{"WETH":891.82571}},{"date":1772755200,"tokens":{"WETH":891.82571}},{"date":1772841600,"tokens":{"WETH":891.82571}},{"date":1772928000,"tokens":{"WETH":891.82571}},{"date":1773014400,"tokens":{"WETH":891.82571}},{"date":1773100800,"tokens":{"WETH":891.82571}},{"date":1773187200,"tokens":{"WETH":891.82571}},{"date":1773273600,"tokens":{"WETH":891.82571}},{"date":1773360000,"tokens":{"WETH":891.82571}},{"date":1773446400,"tokens":{"WETH":891.82571}},{"date":1773532800,"tokens":{"WETH":891.82571}},{"date":1773619200,"tokens":{"WETH":891.82571}},{"date":1773705600,"tokens":{"WETH":891.82571}},{"date":1773792000,"tokens":{"WETH":891.82571}},{"date":1773878400,"tokens":{"WETH":891.82571}},{"date":1773964800,"tokens":{"WETH":891.82571}},{"date":1774051200,"tokens":{"WETH":891.82571}},{"date":1774137600,"tokens":{"WETH":891.82571}},{"date":1774224000,"tokens":{"WETH":891.82571}},{"date":1774310400,"tokens":{"WETH":891.82571}},{"date":1774396800,"tokens":{"WETH":891.82571}},{"date":1774483200,"tokens":{"WETH":891.82571}},{"date":1774569600,"tokens":{"WETH":891.82571}},{"date":1774656000,"tokens":{"WETH":891.82571}},{"date":1774742400,"tokens":{"WETH":891.82571}},{"date":1774828800,"tokens":{"WETH":891.82571}},{"date":1774915200,"tokens":{"WETH":891.82571}},{"date":1775001600,"tokens":{"WETH":891.82571}},{"date":1775088000,"tokens":{"WETH":891.82571}},{"date":1775174400,"tokens":{"WETH":891.82571}},{"date":1775260800,"tokens":{"WETH":891.82571}},{"date":1775347200,"tokens":{"WETH":891.82571}},{"date":1775433600,"tokens":{"WETH":891.82571}},{"date":1775520000,"tokens":{"WETH":891.82571}},{"date":1775606400,"tokens":{"WETH":891.82571}},{"date":1775692800,"tokens":{"WETH":891.82571}},{"date":1775779200,"tokens":{"WETH":891.82571}},{"date":1775865600,"tokens":{"WETH":891.82571}},{"date":1775952000,"tokens":{"WETH":891.82571}},{"date":1776038400,"tokens":{"WETH":891.82571}},{"date":1776124800,"tokens":{"WETH":891.82571}},{"date":1776211200,"tokens":{"WETH":891.92571}},{"date":1776297600,"tokens":{"WETH":893.04574}},{"date":1776384000,"tokens":{"WETH":893.04574}},{"date":1776470400,"tokens":{"WETH":893.04574}},{"date":1776556800,"tokens":{"WETH":893.04574}},{"date":1776643200,"tokens":{"WETH":893.04574}},{"date":1776729600,"tokens":{"WETH":893.04574}},{"date":1776816000,"tokens":{"WETH":893.04574}},{"date":1776902400,"tokens":{"WETH":893.04574}},{"date":1776988800,"tokens":{"WETH":893.04574}},{"date":1777075200,"tokens":{"WETH":893.04574}},{"date":1777161600,"tokens":{"WETH":893.04574}},{"date":1777248000,"tokens":{"WETH":893.04574}},{"date":1777334400,"tokens":{"WETH":893.04574}},{"date":1777420800,"tokens":{"WETH":893.04574}},{"date":1777507200,"tokens":{"WETH":893.04574}},{"date":1777593600,"tokens":{"WETH":893.04574}},{"date":1777680000,"tokens":{"WETH":893.04574}},{"date":1777766400,"tokens":{"WETH":5.2708}},{"date":1777852800,"tokens":{"WETH":1.15563}},{"date":1777939200,"tokens":{"WETH":1.15563}},{"date":1778025600,"tokens":{"WETH":1.15563}},{"date":1778112000,"tokens":{"WETH":1.15563}},{"date":1778198400,"tokens":{"WETH":1.15563}},{"date":1778284800,"tokens":{"WETH":1.15563}},{"date":1778371200,"tokens":{"WETH":1.15563}},{"date":1778457600,"tokens":{"WETH":1.15563}},{"date":1778544000,"tokens":{"WETH":1.15563}},{"date":1778630400,"tokens":{"WETH":1.15563}},{"date":1778716800,"tokens":{"WETH":1.15563}},{"date":1778803200,"tokens":{"WETH":1.15563}},{"date":1778889600,"tokens":{"WETH":1.15563}},{"date":1778976000,"tokens":{"WETH":1.15563}},{"date":1779062400,"tokens":{"WETH":1.15563}},{"date":1779148800,"tokens":{"WETH":1.15563}},{"date":1779235200,"tokens":{"WETH":1.15563}},{"date":1779321600,"tokens":{"WETH":1.15563}},{"date":1779408000,"tokens":{"WETH":1.15563}},{"date":1779494400,"tokens":{"WETH":1.15563}},{"date":1779580800,"tokens":{"WETH":1.15563}},{"date":1779667200,"tokens":{"WETH":1.15563}},{"date":1779753600,"tokens":{"WETH":1.15563}},{"date":1779840000,"tokens":{"WETH":1.15563}},{"date":1779926400,"tokens":{"WETH":1.15563}},{"date":1780012800,"tokens":{"WETH":1.15563}},{"date":1780099200,"tokens":{"WETH":1.15563}},{"date":1780185600,"tokens":{"WETH":1.15563}},{"date":1780272000,"tokens":{"WETH":1.15563}},{"date":1780358400,"tokens":{"WETH":1.15563}},{"date":1780444800,"tokens":{"WETH":1.15563}},{"date":1780531200,"tokens":{"WETH":1.15563}},{"date":1780617600,"tokens":{"WETH":1.15563}},{"date":1780704000,"tokens":{"WETH":1.15563}},{"date":1780790400,"tokens":{"WETH":1.15563}},{"date":1780876800,"tokens":{"WETH":1.15563}},{"date":1780963200,"tokens":{"WETH":1.15563}},{"date":1781049600,"tokens":{"WETH":1.15563}},{"date":1781136000,"tokens":{"WETH":1.15563}},{"date":1781222400,"tokens":{"WETH":1.15563}},{"date":1781308800,"tokens":{"WETH":1.15563}},{"date":1781395200,"tokens":{"WETH":1.15563}},{"date":1781481600,"tokens":{"WETH":1.15563}},{"date":1781568000,"tokens":{"WETH":1.15563}},{"date":1781654400,"tokens":{"WETH":1.15563}},{"date":1781740800,"tokens":{"WETH":1.15563}},{"date":1781827200,"tokens":{"WETH":1.15563}},{"date":1781913600,"tokens":{"WETH":1.15563}},{"date":1782000000,"tokens":{"WETH":1.15563}},{"date":1782086400,"tokens":{"WETH":1.15563}},{"date":1782172800,"tokens":{"WETH":1.15563}},{"date":1782259200,"tokens":{"WETH":1.15563}},{"date":1782345600,"tokens":{"WETH":1.15563}},{"date":1782432000,"tokens":{"WETH":1.15563}},{"date":1782518400,"tokens":{"WETH":1.15563}},{"date":1782604800,"tokens":{"WETH":1.15563}},{"date":1782691200,"tokens":{"WETH":1.15563}},{"date":1782777600,"tokens":{"WETH":1.15563}},{"date":1782864000,"tokens":{"WETH":1.15563}},{"date":1782950400,"tokens":{"WETH":1.15563}},{"date":1783036800,"tokens":{"WETH":1.15563}},{"date":1783123200,"tokens":{"WETH":1.15563}},{"date":1783209600,"tokens":{"WETH":1.15563}},{"date":1783296000,"tokens":{"WETH":1.15563}},{"date":1783382400,"tokens":{"WETH":1.15563}},{"date":1783468800,"tokens":{"WETH":1.15563}},{"date":1783555200,"tokens":{"WETH":1.15563}},{"date":1783641600,"tokens":{"WETH":1.15563}},{"date":1783728000,"tokens":{"WETH":1.15563}},{"date":1783814400,"tokens":{"WETH":1.15563}},{"date":1783900800,"tokens":{"WETH":1.15563}},{"date":1783987200,"tokens":{"WETH":1.15563}},{"date":1784073600,"tokens":{"WETH":1.15563}},{"date":1784160000,"tokens":{"WETH":1.15563}},{"date":1784246400,"tokens":{"WETH":1.15563}},{"date":1784332800,"tokens":{"WETH":1.15563}},{"date":1784419200,"tokens":{"WETH":1.15563}},{"date":1784505600,"tokens":{"WETH":1.15563}},{"date":1784592000,"tokens":{"WETH":1.15563}},{"date":1784678400,"tokens":{"WETH":1.15563}},{"date":1784764800,"tokens":{"WETH":1.15563}},{"date":1784851200,"tokens":{"WETH":1.15563}},{"date":1784937600,"tokens":{"WETH":1.15563}},{"date":1785024000,"tokens":{"WETH":1.15563}},{"date":1785110400,"tokens":{"WETH":1.15563}},{"date":1785196800,"tokens":{"WETH":1.15563}},{"date":1785283200,"tokens":{"WETH":1.15563}},{"date":1785369600,"tokens":{"WETH":1.15563}},{"date":1785456000,"tokens":{"WETH":1.15563}},{"date":1785542400,"tokens":{"WETH":1.15563}},{"date":1785628800,"tokens":{"WETH":1.15563}},{"date":1785715200,"tokens":{"WETH":1.15563}},{"date":1785801600,"tokens":{"WETH":1.15563}},{"date":1785888000,"tokens":{"WETH":1.15563}},{"date":1785974400,"tokens":{"WETH":1.15563}},{"date":1786060800,"tokens":{"WETH":1.15563}},{"date":1786147200,"tokens":{"WETH":1.15563}},{"date":1786233600,"tokens":{"WETH":1.15563}},{"date":1786320000,"tokens":{"WETH":1.15563}},{"date":1786406400,"tokens":{"WETH":1.15563}},{"date":1786492800,"tokens":{"WETH":1.15563}},{"date":1786579200,"tokens":{"WETH":1.15563}},{"date":1786665600,"tokens":{"WETH":1.15563}},{"date":1786752000,"tokens":{"WETH":1.15563}},{"date":1786838400,"tokens":{"WETH":1.15563}},{"date":1786924800,"tokens":{"WETH":1.15563}},{"date":1787011200,"tokens":{"WETH":1.15563}},{"date":1787097600,"tokens":{"WETH":1.15563}},{"date":1787184000,"tokens":{"WETH":1.15563}},{"date":1787270400,"tokens":{"WETH":1.15563}},{"date":1787356800,"tokens":{"WETH":1.15563}},{"date":1787443200,"tokens":{"WETH":1.15563}},{"date":1787529600,"tokens":{"WETH":1.15563}},{"date":1787616000,"tokens":{"WETH":1.15563}},{"date":1787702400,"tokens":{"WETH":1.15563}},{"date":1787788800,"tokens":{"WETH":1.15563}},{"date":1787875200,"tokens":{"WETH":1.15563}},{"date":1787961600,"tokens":{"WETH":1.15563}},{"date":1788048000,"tokens":{"WETH":1.15563}},{"date":1788134400,"tokens":{"WETH":1.15563}},{"date":1788220800,"tokens":{"WETH":1.15563}},{"date":1788307200,"tokens":{"WETH":1.15563}},{"date":1788393600,"tokens":{"WETH":1.15563}},{"date":1788480000,"tokens":{"WETH":1.15563}},{"date":1788566400,"tokens":{"WETH":1.15563}},{"date":1788652800,"tokens":{"WETH":1.15563}},{"date":1788739200,"tokens":{"WETH":1.15563}},{"date":1788825600,"tokens":{"WETH":1.15563}},{"date":1788912000,"tokens":{"WETH":1.15563}},{"date":1788998400,"tokens":{"WETH":1.15563}},{"date":1789084800,"tokens":{"WETH":1.15563}},{"date":1789171200,"tokens":{"WETH":1.15563}},{"date":1789257600,"tokens":{"WETH":1.15563}},{"date":1789344000,"tokens":{"WETH":1.15563}},{"date":1789430400,"tokens":{"WETH":1.15563}},{"date":1789516800,"tokens":{"WETH":1.15563}},{"date":1789603200,"tokens":{"WETH":1.15563}},{"date":1789689600,"tokens":{"WETH":1.15563}},{"date":1789776000,"tokens":{"WETH":1.15563}},{"date":1789862400,"tokens":{"WETH":1.15563}},{"date":1789948800,"tokens":{"WETH":1.15563}},{"date":1790035200,"tokens":{"WETH":1.15563}},{"date":1790121600,"tokens":{"WETH":1.15563}},{"date":1790208000,"tokens":{"WETH":1.15563}},{"date":1790294400,"tokens":{"WETH":1.15563}},{"date":1790380800,"tokens":{"WETH":1.15563}},{"date":1790467200,"tokens":{"WETH":1.15563}},{"date":1790553600,"tokens":{"WETH":1.15563}},{"date":1790640000,"tokens":{"WETH":1.15563}},{"date":1790726400,"tokens":{"WETH":1.15563}},{"date":1790812800,"tokens":{"WETH":1.15563}},{"date":1790899200,"tokens":{"WETH":1.15563}},{"date":1790985600,"tokens":{"WETH":1.15563}},{"date":1791072000,"tokens":{"WETH":1.15563}},{"date":1791158400,"tokens":{"WETH":1.15563}},{"date":1791244800,"tokens":{"WETH":1.15563}},{"date":1791331200,"tokens":{"WETH":1.15563}},{"date":1791417600,"tokens":{"WETH":1.15563}},{"date":1791504000,"tokens":{"WETH":1.15563}},{"date":1791590400,"tokens":{"WETH":1.15563}},{"date":1791676800,"tokens":{"WETH":1.15563}},{"date":1791763200,"tokens":{"WETH":1.15563}},{"date":1791849600,"tokens":{"WETH":1.15563}},{"date":1791936000,"tokens":{"WETH":1.15563}},{"date":1792022400,"tokens":{"WETH":1.15563}},{"date":1792108800,"tokens":{"WETH":1.15563}},{"date":1792195200,"tokens":{"WETH":1.15563}},{"date":1792281600,"tokens":{"WETH":1.15563}},{"date":1792368000,"tokens":{"WETH":1.15563}},{"date":1792454400,"tokens":{"WETH":1.15563}},{"date":1792540800,"tokens":{"WETH":1.15563}},{"date":1792627200,"tokens":{"WETH":1.15563}},{"date":1792713600,"tokens":{"WETH":1.15563}},{"date":1792800000,"tokens":{"WETH":1.15563}},{"date":1792886400,"tokens":{"WETH":1.15563}},{"date":1792972800,"tokens":{"WETH":1.15563}},{"date":1793059200,"tokens":{"WETH":1.15563}},{"date":1793145600,"tokens":{"WETH":1.15563}},{"date":1793232000,"tokens":{"WETH":1.15563}},{"date":1793318400,"tokens":{"WETH":1.15563}},{"date":1793404800,"tokens":{"WETH":1.15563}},{"date":1793491200,"tokens":{"WETH":1.15563}},{"date":1793577600,"tokens":{"WETH":1.15563}},{"date":1793664000,"tokens":{"WETH":1.15563}},{"date":1793750400,"tokens":{"WETH":1.15563}},{"date":1793836800,"tokens":{"WETH":1.15563}},{"date":1793918315,"tokens":{"WETH":1.15563}}],"currentChainTvls":{"Ethereum":2583.33009},"raises":[],"hacks":[],"mcap":null}