{"id":"736","name":"aSOL","address":null,"symbol":"-","url":"","description":"aSOL is the standard for transacting with staked SOL tokens.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/asol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"asol/index.js","twitter":"aSOLprotocol","listedAt":1635800533,"github":["aSolHQ"],"deadUrl":true,"methodology":"aSOL TVL is computed by looking at the token balances of the accounts holding the stake pool tokens backing the aSOL Crate. The token accounts come from https://asol.so/#/admin.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Solana":{"tvl":[{"date":1635724800,"totalLiquidityUSD":12547},{"date":1635811200,"totalLiquidityUSD":12626},{"date":1635897600,"totalLiquidityUSD":252004},{"date":1636070400,"totalLiquidityUSD":4670969},{"date":1636156800,"totalLiquidityUSD":5335637},{"date":1636243200,"totalLiquidityUSD":5831640},{"date":1636329600,"totalLiquidityUSD":5742779},{"date":1636416000,"totalLiquidityUSD":5753349},{"date":1636502400,"totalLiquidityUSD":5534506},{"date":1636588800,"totalLiquidityUSD":5414385},{"date":1636675200,"totalLiquidityUSD":5545770},{"date":1636761600,"totalLiquidityUSD":5735148},{"date":1636848000,"totalLiquidityUSD":5895419},{"date":1636934400,"totalLiquidityUSD":5926061},{"date":1637020800,"totalLiquidityUSD":5759860},{"date":1637107200,"totalLiquidityUSD":5300622},{"date":1637193600,"totalLiquidityUSD":5142641},{"date":1637280000,"totalLiquidityUSD":4489909},{"date":1637366400,"totalLiquidityUSD":4851124},{"date":1637452800,"totalLiquidityUSD":4807635},{"date":1637539200,"totalLiquidityUSD":5084406},{"date":1637625600,"totalLiquidityUSD":4797692},{"date":1637712000,"totalLiquidityUSD":5512620},{"date":1637798400,"totalLiquidityUSD":5430531},{"date":1637884800,"totalLiquidityUSD":4654355},{"date":1637971200,"totalLiquidityUSD":4129388},{"date":1638057600,"totalLiquidityUSD":3282570},{"date":1638144000,"totalLiquidityUSD":2735790},{"date":1638230400,"totalLiquidityUSD":3089228},{"date":1638316800,"totalLiquidityUSD":3278158},{"date":1638403200,"totalLiquidityUSD":3907854},{"date":1638489600,"totalLiquidityUSD":3981771},{"date":1638576000,"totalLiquidityUSD":3627137},{"date":1638662400,"totalLiquidityUSD":3012710},{"date":1638748800,"totalLiquidityUSD":2764388},{"date":1638835200,"totalLiquidityUSD":2751357},{"date":1638921600,"totalLiquidityUSD":2641953},{"date":1639008000,"totalLiquidityUSD":1816397},{"date":1639094400,"totalLiquidityUSD":2567895},{"date":1639180800,"totalLiquidityUSD":2413481},{"date":1639267200,"totalLiquidityUSD":2431242},{"date":1639353600,"totalLiquidityUSD":2453551},{"date":1639440000,"totalLiquidityUSD":1521224},{"date":1639526400,"totalLiquidityUSD":1516605},{"date":1639612800,"totalLiquidityUSD":1769457},{"date":1639699200,"totalLiquidityUSD":1777314},{"date":1639785600,"totalLiquidityUSD":1757842},{"date":1639872000,"totalLiquidityUSD":1831256},{"date":1639958400,"totalLiquidityUSD":1816774},{"date":1640044800,"totalLiquidityUSD":1732243},{"date":1640131200,"totalLiquidityUSD":1793511},{"date":1640217600,"totalLiquidityUSD":1744772},{"date":1640304000,"totalLiquidityUSD":1872604},{"date":1640390400,"totalLiquidityUSD":1901104},{"date":1640476800,"totalLiquidityUSD":1897794},{"date":1640563200,"totalLiquidityUSD":1944654},{"date":1640649600,"totalLiquidityUSD":1921150},{"date":1640736000,"totalLiquidityUSD":1772858},{"date":1640822400,"totalLiquidityUSD":1713512},{"date":1640908800,"totalLiquidityUSD":1722664},{"date":1640995200,"totalLiquidityUSD":1758819},{"date":1641081600,"totalLiquidityUSD":1839004},{"date":1641168000,"totalLiquidityUSD":1827974},{"date":1641254400,"totalLiquidityUSD":1831950},{"date":1641340800,"totalLiquidityUSD":1825388},{"date":1641427200,"totalLiquidityUSD":1740486},{"date":1641513600,"totalLiquidityUSD":1849453},{"date":1641600000,"totalLiquidityUSD":1783303},{"date":1641686400,"totalLiquidityUSD":1819842},{"date":1641772800,"totalLiquidityUSD":1930020},{"date":1641859200,"totalLiquidityUSD":1858238},{"date":1641945600,"totalLiquidityUSD":1946752},{"date":1642032000,"totalLiquidityUSD":2273200},{"date":1642118400,"totalLiquidityUSD":2465004},{"date":1642204800,"totalLiquidityUSD":2615498},{"date":1642291200,"totalLiquidityUSD":2618842},{"date":1642377600,"totalLiquidityUSD":2652257},{"date":1642464000,"totalLiquidityUSD":2538671},{"date":1642550400,"totalLiquidityUSD":2829932},{"date":1642636800,"totalLiquidityUSD":2866738},{"date":1642723200,"totalLiquidityUSD":2382846},{"date":1642809600,"totalLiquidityUSD":2017111},{"date":1642896000,"totalLiquidityUSD":1579783},{"date":1642982400,"totalLiquidityUSD":1477552},{"date":1643068800,"totalLiquidityUSD":1357116},{"date":1643155200,"totalLiquidityUSD":1407656},{"date":1643241600,"totalLiquidityUSD":1434410},{"date":1643328000,"totalLiquidityUSD":1378645},{"date":1643414400,"totalLiquidityUSD":1438898},{"date":1643500800,"totalLiquidityUSD":1523796},{"date":1643587200,"totalLiquidityUSD":1633668},{"date":1643673600,"totalLiquidityUSD":1939581},{"date":1643760000,"totalLiquidityUSD":1847699},{"date":1643846400,"totalLiquidityUSD":1705458},{"date":1643932800,"totalLiquidityUSD":1659593},{"date":1644019200,"totalLiquidityUSD":1583714},{"date":1644105600,"totalLiquidityUSD":1612176},{"date":1644192000,"totalLiquidityUSD":1627165},{"date":1644278400,"totalLiquidityUSD":1950095},{"date":1644364800,"totalLiquidityUSD":1888595},{"date":1644451200,"totalLiquidityUSD":1866950},{"date":1644537600,"totalLiquidityUSD":1719126},{"date":1644624000,"totalLiquidityUSD":1279978},{"date":1644710400,"totalLiquidityUSD":1270963},{"date":1644796800,"totalLiquidityUSD":1240623},{"date":1644883200,"totalLiquidityUSD":1321149},{"date":1644969600,"totalLiquidityUSD":1457114},{"date":1645056000,"totalLiquidityUSD":1429653},{"date":1645142400,"totalLiquidityUSD":1256339},{"date":1645228800,"totalLiquidityUSD":1178470},{"date":1645315200,"totalLiquidityUSD":1194318},{"date":1645401600,"totalLiquidityUSD":1199826},{"date":1645488000,"totalLiquidityUSD":1112146},{"date":1645574400,"totalLiquidityUSD":1235287},{"date":1645660800,"totalLiquidityUSD":1310550},{"date":1645747200,"totalLiquidityUSD":1338014},{"date":1645833600,"totalLiquidityUSD":1351351},{"date":1645920000,"totalLiquidityUSD":1300538},{"date":1646006400,"totalLiquidityUSD":1216503},{"date":1646092800,"totalLiquidityUSD":1391034},{"date":1646179200,"totalLiquidityUSD":1361450},{"date":1646265600,"totalLiquidityUSD":1337367},{"date":1646352000,"totalLiquidityUSD":1139519},{"date":1646438400,"totalLiquidityUSD":1044773},{"date":1646524800,"totalLiquidityUSD":1073163},{"date":1646611200,"totalLiquidityUSD":993365},{"date":1646697600,"totalLiquidityUSD":987783},{"date":1646784000,"totalLiquidityUSD":1040665},{"date":1646870400,"totalLiquidityUSD":1104447},{"date":1646956800,"totalLiquidityUSD":1034485},{"date":1647043200,"totalLiquidityUSD":1015385},{"date":1647129600,"totalLiquidityUSD":1020655},{"date":1647216000,"totalLiquidityUSD":960678},{"date":1647302400,"totalLiquidityUSD":928980},{"date":1647388800,"totalLiquidityUSD":948917},{"date":1647475200,"totalLiquidityUSD":979862},{"date":1647561600,"totalLiquidityUSD":985536},{"date":1647648000,"totalLiquidityUSD":1009265},{"date":1647734400,"totalLiquidityUSD":1008645},{"date":1647820800,"totalLiquidityUSD":969301},{"date":1647907200,"totalLiquidityUSD":959689},{"date":1647993600,"totalLiquidityUSD":971371},{"date":1648080000,"totalLiquidityUSD":1013322},{"date":1648166400,"totalLiquidityUSD":1123837},{"date":1648252800,"totalLiquidityUSD":1079259},{"date":1648339200,"totalLiquidityUSD":1119675},{"date":1648425600,"totalLiquidityUSD":1178253},{"date":1648512000,"totalLiquidityUSD":1143563},{"date":1648598400,"totalLiquidityUSD":1178660},{"date":1648684800,"totalLiquidityUSD":1229209},{"date":1648771200,"totalLiquidityUSD":1267223},{"date":1648857600,"totalLiquidityUSD":1383851},{"date":1648944000,"totalLiquidityUSD":1320199},{"date":1649030400,"totalLiquidityUSD":1351111},{"date":1649116800,"totalLiquidityUSD":1322635},{"date":1649203200,"totalLiquidityUSD":1247172},{"date":1649289600,"totalLiquidityUSD":1093410},{"date":1649376000,"totalLiquidityUSD":1145989},{"date":1649462400,"totalLiquidityUSD":1025546},{"date":1649548800,"totalLiquidityUSD":1039294},{"date":1649635200,"totalLiquidityUSD":998809},{"date":1649721600,"totalLiquidityUSD":887845},{"date":1649808000,"totalLiquidityUSD":891908},{"date":1649894400,"totalLiquidityUSD":867526},{"date":1649980800,"totalLiquidityUSD":824371},{"date":1650067200,"totalLiquidityUSD":776086},{"date":1650153600,"totalLiquidityUSD":773997},{"date":1650240000,"totalLiquidityUSD":747611},{"date":1650326400,"totalLiquidityUSD":749886},{"date":1650412800,"totalLiquidityUSD":781167},{"date":1650499200,"totalLiquidityUSD":746404},{"date":1650585600,"totalLiquidityUSD":715056},{"date":1650672000,"totalLiquidityUSD":701569},{"date":1650758400,"totalLiquidityUSD":707100},{"date":1650844800,"totalLiquidityUSD":684233},{"date":1650931200,"totalLiquidityUSD":700789},{"date":1651017600,"totalLiquidityUSD":643818},{"date":1651104000,"totalLiquidityUSD":585513},{"date":1651190400,"totalLiquidityUSD":568012},{"date":1651276800,"totalLiquidityUSD":542778},{"date":1651363200,"totalLiquidityUSD":512900},{"date":1651449600,"totalLiquidityUSD":514192},{"date":1651536000,"totalLiquidityUSD":500824},{"date":1651622400,"totalLiquidityUSD":466982},{"date":1651708800,"totalLiquidityUSD":509267},{"date":1651795200,"totalLiquidityUSD":445439},{"date":1651881600,"totalLiquidityUSD":434543},{"date":1651968000,"totalLiquidityUSD":410469},{"date":1652054400,"totalLiquidityUSD":396280},{"date":1652140800,"totalLiquidityUSD":319165},{"date":1652227200,"totalLiquidityUSD":339169},{"date":1652313600,"totalLiquidityUSD":341973},{"date":1652400000,"totalLiquidityUSD":217682},{"date":1652486400,"totalLiquidityUSD":246076},{"date":1652572800,"totalLiquidityUSD":249084},{"date":1652659200,"totalLiquidityUSD":266864},{"date":1652745600,"totalLiquidityUSD":251679},{"date":1652832000,"totalLiquidityUSD":264406},{"date":1652918400,"totalLiquidityUSD":230379},{"date":1653004800,"totalLiquidityUSD":234662},{"date":1653091200,"totalLiquidityUSD":217491},{"date":1653177600,"totalLiquidityUSD":222574},{"date":1653264000,"totalLiquidityUSD":232747},{"date":1653350400,"totalLiquidityUSD":216974},{"date":1653436800,"totalLiquidityUSD":217869},{"date":1653523200,"totalLiquidityUSD":212142},{"date":1653609600,"totalLiquidityUSD":188269},{"date":1653696000,"totalLiquidityUSD":176337},{"date":1653782400,"totalLiquidityUSD":190099},{"date":1653868800,"totalLiquidityUSD":191904},{"date":1653955200,"totalLiquidityUSD":201258},{"date":1654041600,"totalLiquidityUSD":179961},{"date":1654128000,"totalLiquidityUSD":157395},{"date":1654214400,"totalLiquidityUSD":159490},{"date":1654300800,"totalLiquidityUSD":147695},{"date":1654387200,"totalLiquidityUSD":150311},{"date":1654473600,"totalLiquidityUSD":149491},{"date":1654560000,"totalLiquidityUSD":164460},{"date":1654646400,"totalLiquidityUSD":150939},{"date":1654732800,"totalLiquidityUSD":148259},{"date":1654819200,"totalLiquidityUSD":151395},{"date":1654905600,"totalLiquidityUSD":141462},{"date":1654992000,"totalLiquidityUSD":129097},{"date":1655078400,"totalLiquidityUSD":111034},{"date":1655164800,"totalLiquidityUSD":106833},{"date":1655251200,"totalLiquidityUSD":113368},{"date":1655337600,"totalLiquidityUSD":133480},{"date":1655424000,"totalLiquidityUSD":111383},{"date":1655510400,"totalLiquidityUSD":115155},{"date":1655596800,"totalLiquidityUSD":118196},{"date":1655683200,"totalLiquidityUSD":125227},{"date":1655769600,"totalLiquidityUSD":130388},{"date":1655856000,"totalLiquidityUSD":133728},{"date":1655942400,"totalLiquidityUSD":123962},{"date":1656028800,"totalLiquidityUSD":134366},{"date":1656115200,"totalLiquidityUSD":134757},{"date":1656201600,"totalLiquidityUSD":135183},{"date":1656288000,"totalLiquidityUSD":126637},{"date":1656374400,"totalLiquidityUSD":122952},{"date":1656460800,"totalLiquidityUSD":114772},{"date":1656547200,"totalLiquidityUSD":108101},{"date":1656633600,"totalLiquidityUSD":110433},{"date":1656720000,"totalLiquidityUSD":105724},{"date":1656806400,"totalLiquidityUSD":105337},{"date":1656892800,"totalLiquidityUSD":106955},{"date":1656979200,"totalLiquidityUSD":116920},{"date":1657065600,"totalLiquidityUSD":112408},{"date":1657152000,"totalLiquidityUSD":116680},{"date":1657238400,"totalLiquidityUSD":119726},{"date":1657324800,"totalLiquidityUSD":120807},{"date":1657411200,"totalLiquidityUSD":118888},{"date":1657497600,"totalLiquidityUSD":114076},{"date":1657584000,"totalLiquidityUSD":103748},{"date":1657670400,"totalLiquidityUSD":101771},{"date":1657756800,"totalLiquidityUSD":107472},{"date":1657843200,"totalLiquidityUSD":113696},{"date":1657929600,"totalLiquidityUSD":113668},{"date":1658016000,"totalLiquidityUSD":121526},{"date":1658102400,"totalLiquidityUSD":119167},{"date":1658188800,"totalLiquidityUSD":136584},{"date":1658275200,"totalLiquidityUSD":137262},{"date":1658361600,"totalLiquidityUSD":129393},{"date":1658448000,"totalLiquidityUSD":130287},{"date":1658534400,"totalLiquidityUSD":123944},{"date":1658620800,"totalLiquidityUSD":121453},{"date":1658707200,"totalLiquidityUSD":121744},{"date":1658793600,"totalLiquidityUSD":115823},{"date":1658880000,"totalLiquidityUSD":108779},{"date":1658966400,"totalLiquidityUSD":119570},{"date":1659052800,"totalLiquidityUSD":127524},{"date":1659139200,"totalLiquidityUSD":125137},{"date":1659225600,"totalLiquidityUSD":129867},{"date":1659312000,"totalLiquidityUSD":126260},{"date":1659398400,"totalLiquidityUSD":121762},{"date":1659484800,"totalLiquidityUSD":111360},{"date":1659571200,"totalLiquidityUSD":74565},{"date":1659657600,"totalLiquidityUSD":74429},{"date":1659744000,"totalLiquidityUSD":77103},{"date":1659830400,"totalLiquidityUSD":75491},{"date":1659916800,"totalLiquidityUSD":75258},{"date":1660003200,"totalLiquidityUSD":77942},{"date":1660089600,"totalLiquidityUSD":60830},{"date":1660176000,"totalLiquidityUSD":65508},{"date":1660262400,"totalLiquidityUSD":66024},{"date":1660348800,"totalLiquidityUSD":72093},{"date":1660435200,"totalLiquidityUSD":71862},{"date":1660521600,"totalLiquidityUSD":70049},{"date":1660608000,"totalLiquidityUSD":65816},{"date":1660694400,"totalLiquidityUSD":65929},{"date":1660780800,"totalLiquidityUSD":61499},{"date":1660867200,"totalLiquidityUSD":58164},{"date":1660953600,"totalLiquidityUSD":55225},{"date":1661040000,"totalLiquidityUSD":53198},{"date":1661126400,"totalLiquidityUSD":54791},{"date":1661212800,"totalLiquidityUSD":53200},{"date":1661299200,"totalLiquidityUSD":51405},{"date":1661385600,"totalLiquidityUSD":51718},{"date":1661472000,"totalLiquidityUSD":51194},{"date":1661558400,"totalLiquidityUSD":46555},{"date":1661644800,"totalLiquidityUSD":46326},{"date":1661731200,"totalLiquidityUSD":44300},{"date":1661817600,"totalLiquidityUSD":47152},{"date":1661904000,"totalLiquidityUSD":46661},{"date":1661990400,"totalLiquidityUSD":46013},{"date":1662076800,"totalLiquidityUSD":46040},{"date":1662163200,"totalLiquidityUSD":45799},{"date":1662249600,"totalLiquidityUSD":45657},{"date":1662336000,"totalLiquidityUSD":47269},{"date":1662422400,"totalLiquidityUSD":48606},{"date":1662508800,"totalLiquidityUSD":45545},{"date":1662595200,"totalLiquidityUSD":47719},{"date":1662681600,"totalLiquidityUSD":50185},{"date":1662768000,"totalLiquidityUSD":48895},{"date":1662854400,"totalLiquidityUSD":49461},{"date":1662940800,"totalLiquidityUSD":48992},{"date":1663027200,"totalLiquidityUSD":52403},{"date":1663113600,"totalLiquidityUSD":46868},{"date":1663200000,"totalLiquidityUSD":47951},{"date":1663286400,"totalLiquidityUSD":46734},{"date":1663372800,"totalLiquidityUSD":46311},{"date":1663459200,"totalLiquidityUSD":47760},{"date":1663545600,"totalLiquidityUSD":44728},{"date":1663632000,"totalLiquidityUSD":46146},{"date":1663718400,"totalLiquidityUSD":44907},{"date":1663804800,"totalLiquidityUSD":43291},{"date":1663891200,"totalLiquidityUSD":45687},{"date":1663977600,"totalLiquidityUSD":47350},{"date":1664064000,"totalLiquidityUSD":47262},{"date":1664150400,"totalLiquidityUSD":45789},{"date":1664236800,"totalLiquidityUSD":48280},{"date":1664323200,"totalLiquidityUSD":45348},{"date":1664409600,"totalLiquidityUSD":45758},{"date":1664496000,"totalLiquidityUSD":46904},{"date":1664582400,"totalLiquidityUSD":45517},{"date":1664668800,"totalLiquidityUSD":45120},{"date":1664755200,"totalLiquidityUSD":44390},{"date":1664841600,"totalLiquidityUSD":45519},{"date":1664928000,"totalLiquidityUSD":46907},{"date":1665014400,"totalLiquidityUSD":46641},{"date":1665100800,"totalLiquidityUSD":46360},{"date":1665187200,"totalLiquidityUSD":45524},{"date":1665273600,"totalLiquidityUSD":45003},{"date":1665360000,"totalLiquidityUSD":45636},{"date":1665446400,"totalLiquidityUSD":43516},{"date":1665532800,"totalLiquidityUSD":42849},{"date":1665619200,"totalLiquidityUSD":43032},{"date":1665705600,"totalLiquidityUSD":41331},{"date":1665792000,"totalLiquidityUSD":40512},{"date":1665878400,"totalLiquidityUSD":40269},{"date":1665964800,"totalLiquidityUSD":38178},{"date":1666051200,"totalLiquidityUSD":39843},{"date":1666137600,"totalLiquidityUSD":38176},{"date":1666224000,"totalLiquidityUSD":36516},{"date":1666310400,"totalLiquidityUSD":35399},{"date":1666396800,"totalLiquidityUSD":35710},{"date":1666483200,"totalLiquidityUSD":35679},{"date":1666569600,"totalLiquidityUSD":37179},{"date":1666656000,"totalLiquidityUSD":36057},{"date":1666742400,"totalLiquidityUSD":39510},{"date":1666828800,"totalLiquidityUSD":39786},{"date":1666915200,"totalLiquidityUSD":39087},{"date":1667001600,"totalLiquidityUSD":40518},{"date":1667088000,"totalLiquidityUSD":41412},{"date":1667174400,"totalLiquidityUSD":41282},{"date":1667260800,"totalLiquidityUSD":40571},{"date":1667347200,"totalLiquidityUSD":39975},{"date":1667433600,"totalLiquidityUSD":38656},{"date":1667520000,"totalLiquidityUSD":38680},{"date":1667606400,"totalLiquidityUSD":42371},{"date":1667692800,"totalLiquidityUSD":45665},{"date":1667779200,"totalLiquidityUSD":40210},{"date":1667865600,"totalLiquidityUSD":36424},{"date":1667952000,"totalLiquidityUSD":45211},{"date":1668038400,"totalLiquidityUSD":62516},{"date":1668124800,"totalLiquidityUSD":63063},{"date":1668211200,"totalLiquidityUSD":28416},{"date":1668297600,"totalLiquidityUSD":18135},{"date":1668384000,"totalLiquidityUSD":15367},{"date":1668470400,"totalLiquidityUSD":16758},{"date":1668556800,"totalLiquidityUSD":16535},{"date":1668643200,"totalLiquidityUSD":16820},{"date":1668729600,"totalLiquidityUSD":15972},{"date":1668816000,"totalLiquidityUSD":15304},{"date":1668902400,"totalLiquidityUSD":14924},{"date":1668988800,"totalLiquidityUSD":14205},{"date":1669075200,"totalLiquidityUSD":13813},{"date":1669161600,"totalLiquidityUSD":14705},{"date":1669248000,"totalLiquidityUSD":16483},{"date":1669334400,"totalLiquidityUSD":16641},{"date":1669420800,"totalLiquidityUSD":16677},{"date":1669507200,"totalLiquidityUSD":16347},{"date":1669593600,"totalLiquidityUSD":16318},{"date":1669680000,"totalLiquidityUSD":15372},{"date":1669766400,"totalLiquidityUSD":15971},{"date":1669852800,"totalLiquidityUSD":16249},{"date":1669939200,"totalLiquidityUSD":15770},{"date":1670025600,"totalLiquidityUSD":15818},{"date":1670112000,"totalLiquidityUSD":15625},{"date":1670198400,"totalLiquidityUSD":16225},{"date":1670284800,"totalLiquidityUSD":16171},{"date":1670371200,"totalLiquidityUSD":16506},{"date":1670457600,"totalLiquidityUSD":15671},{"date":1670544000,"totalLiquidityUSD":15854},{"date":1670630400,"totalLiquidityUSD":15785},{"date":1670716800,"totalLiquidityUSD":15766},{"date":1670803200,"totalLiquidityUSD":15568},{"date":1670889600,"totalLiquidityUSD":15402},{"date":1670976000,"totalLiquidityUSD":16125},{"date":1671062400,"totalLiquidityUSD":16456},{"date":1671148800,"totalLiquidityUSD":16324},{"date":1671235200,"totalLiquidityUSD":14303},{"date":1671321600,"totalLiquidityUSD":14437},{"date":1671408000,"totalLiquidityUSD":14493},{"date":1671494400,"totalLiquidityUSD":14046},{"date":1671580800,"totalLiquidityUSD":14218},{"date":1671667200,"totalLiquidityUSD":14115},{"date":1671753600,"totalLiquidityUSD":13777},{"date":1671840000,"totalLiquidityUSD":13660},{"date":1671926400,"totalLiquidityUSD":13333},{"date":1672012800,"totalLiquidityUSD":13123},{"date":1672099200,"totalLiquidityUSD":13112},{"date":1672185600,"totalLiquidityUSD":12828},{"date":1672272000,"totalLiquidityUSD":11377},{"date":1672358400,"totalLiquidityUSD":11622},{"date":1672444800,"totalLiquidityUSD":11513},{"date":1672531200,"totalLiquidityUSD":11614},{"date":1672617600,"totalLiquidityUSD":11518},{"date":1672704000,"totalLiquidityUSD":13120},{"date":1672790400,"totalLiquidityUSD":15803},{"date":1672876800,"totalLiquidityUSD":15398},{"date":1672963200,"totalLiquidityUSD":15681},{"date":1673049600,"totalLiquidityUSD":15600},{"date":1673136000,"totalLiquidityUSD":13790},{"date":1673222400,"totalLiquidityUSD":15772},{"date":1673308800,"totalLiquidityUSD":17552},{"date":1673395200,"totalLiquidityUSD":17208},{"date":1673481600,"totalLiquidityUSD":17926},{"date":1673568000,"totalLiquidityUSD":17580},{"date":1673654400,"totalLiquidityUSD":21096},{"date":1673740800,"totalLiquidityUSD":24897},{"date":1673827200,"totalLiquidityUSD":24453},{"date":1673913600,"totalLiquidityUSD":24683},{"date":1674000000,"totalLiquidityUSD":24274},{"date":1674086400,"totalLiquidityUSD":22501},{"date":1674172800,"totalLiquidityUSD":22581},{"date":1674259200,"totalLiquidityUSD":27297},{"date":1674345600,"totalLiquidityUSD":26595},{"date":1674432000,"totalLiquidityUSD":25997},{"date":1674518400,"totalLiquidityUSD":25825},{"date":1674604800,"totalLiquidityUSD":24374},{"date":1674691200,"totalLiquidityUSD":26296},{"date":1674777600,"totalLiquidityUSD":25668},{"date":1674864000,"totalLiquidityUSD":26301},{"date":1674950400,"totalLiquidityUSD":25983},{"date":1675036800,"totalLiquidityUSD":27934},{"date":1675123200,"totalLiquidityUSD":25472},{"date":1675209600,"totalLiquidityUSD":24268},{"date":1675296000,"totalLiquidityUSD":25926},{"date":1675382400,"totalLiquidityUSD":24784},{"date":1675468800,"totalLiquidityUSD":25174},{"date":1675555200,"totalLiquidityUSD":20407},{"date":1675641600,"totalLiquidityUSD":19928},{"date":1675728000,"totalLiquidityUSD":19156},{"date":1675814400,"totalLiquidityUSD":20343},{"date":1675900800,"totalLiquidityUSD":19497},{"date":1675987200,"totalLiquidityUSD":17193},{"date":1676073600,"totalLiquidityUSD":17157},{"date":1676160000,"totalLiquidityUSD":17493},{"date":1676246400,"totalLiquidityUSD":17966},{"date":1676332800,"totalLiquidityUSD":17598},{"date":1676419200,"totalLiquidityUSD":18239},{"date":1676505600,"totalLiquidityUSD":19961},{"date":1676592000,"totalLiquidityUSD":18997},{"date":1676678400,"totalLiquidityUSD":18569},{"date":1676764800,"totalLiquidityUSD":18712},{"date":1676851200,"totalLiquidityUSD":19782},{"date":1676937600,"totalLiquidityUSD":20957},{"date":1677024000,"totalLiquidityUSD":19741},{"date":1677110400,"totalLiquidityUSD":19158},{"date":1677196800,"totalLiquidityUSD":18950},{"date":1677283200,"totalLiquidityUSD":18402},{"date":1677369600,"totalLiquidityUSD":17823},{"date":1677456000,"totalLiquidityUSD":18416},{"date":1677542400,"totalLiquidityUSD":18015},{"date":1677628800,"totalLiquidityUSD":17381},{"date":1677715200,"totalLiquidityUSD":16795},{"date":1677801600,"totalLiquidityUSD":16394},{"date":1677888000,"totalLiquidityUSD":16067},{"date":1677974400,"totalLiquidityUSD":15876},{"date":1678060800,"totalLiquidityUSD":15716},{"date":1678147200,"totalLiquidityUSD":15437},{"date":1678233600,"totalLiquidityUSD":15209},{"date":1678320000,"totalLiquidityUSD":13867},{"date":1678406400,"totalLiquidityUSD":12786},{"date":1678492800,"totalLiquidityUSD":13594},{"date":1678579200,"totalLiquidityUSD":13367},{"date":1678665600,"totalLiquidityUSD":15196},{"date":1678752000,"totalLiquidityUSD":15305},{"date":1678838400,"totalLiquidityUSD":15634},{"date":1678924800,"totalLiquidityUSD":14437},{"date":1679011200,"totalLiquidityUSD":14686},{"date":1679097600,"totalLiquidityUSD":16520},{"date":1679184000,"totalLiquidityUSD":16199},{"date":1679270400,"totalLiquidityUSD":16476},{"date":1679356800,"totalLiquidityUSD":16716},{"date":1679443200,"totalLiquidityUSD":16848},{"date":1679529600,"totalLiquidityUSD":16176},{"date":1679616000,"totalLiquidityUSD":16638},{"date":1679702400,"totalLiquidityUSD":15677},{"date":1679788800,"totalLiquidityUSD":15539},{"date":1679875200,"totalLiquidityUSD":15728},{"date":1679961600,"totalLiquidityUSD":15501},{"date":1680048000,"totalLiquidityUSD":15423},{"date":1680134400,"totalLiquidityUSD":15832},{"date":1680220800,"totalLiquidityUSD":15492},{"date":1680307200,"totalLiquidityUSD":15923},{"date":1680393600,"totalLiquidityUSD":15754},{"date":1680480000,"totalLiquidityUSD":15411},{"date":1680566400,"totalLiquidityUSD":15339},{"date":1680652800,"totalLiquidityUSD":15840},{"date":1680739200,"totalLiquidityUSD":15631},{"date":1680825600,"totalLiquidityUSD":15512},{"date":1680912000,"totalLiquidityUSD":15304},{"date":1680998400,"totalLiquidityUSD":15114},{"date":1681084800,"totalLiquidityUSD":15262},{"date":1681171200,"totalLiquidityUSD":15690},{"date":1681257600,"totalLiquidityUSD":17630},{"date":1681344000,"totalLiquidityUSD":17925},{"date":1681430400,"totalLiquidityUSD":18610},{"date":1681516800,"totalLiquidityUSD":18389},{"date":1681603200,"totalLiquidityUSD":18191},{"date":1681689600,"totalLiquidityUSD":18765},{"date":1681776000,"totalLiquidityUSD":18391},{"date":1681862400,"totalLiquidityUSD":18591},{"date":1681948800,"totalLiquidityUSD":17251},{"date":1682035200,"totalLiquidityUSD":16785},{"date":1682121600,"totalLiquidityUSD":15931},{"date":1682208000,"totalLiquidityUSD":16272},{"date":1682294400,"totalLiquidityUSD":16147},{"date":1682380800,"totalLiquidityUSD":15976},{"date":1682467200,"totalLiquidityUSD":16448},{"date":1682553600,"totalLiquidityUSD":16460},{"date":1682640000,"totalLiquidityUSD":16848},{"date":1682726400,"totalLiquidityUSD":17505},{"date":1682812800,"totalLiquidityUSD":17425},{"date":1682899200,"totalLiquidityUSD":17156},{"date":1682985600,"totalLiquidityUSD":16513},{"date":1683072000,"totalLiquidityUSD":16595},{"date":1683158400,"totalLiquidityUSD":16840},{"date":1683244800,"totalLiquidityUSD":16390},{"date":1683331200,"totalLiquidityUSD":17374},{"date":1683417600,"totalLiquidityUSD":16532},{"date":1683504000,"totalLiquidityUSD":16362},{"date":1683590400,"totalLiquidityUSD":14499},{"date":1683676800,"totalLiquidityUSD":14617},{"date":1683763200,"totalLiquidityUSD":14639},{"date":1683849600,"totalLiquidityUSD":14257},{"date":1683936000,"totalLiquidityUSD":14728},{"date":1684022400,"totalLiquidityUSD":14655},{"date":1684108800,"totalLiquidityUSD":14594},{"date":1684195200,"totalLiquidityUSD":14827},{"date":1684281600,"totalLiquidityUSD":14628},{"date":1684368000,"totalLiquidityUSD":14812},{"date":1684454400,"totalLiquidityUSD":14362},{"date":1684540800,"totalLiquidityUSD":14280},{"date":1684627200,"totalLiquidityUSD":14337},{"date":1684713600,"totalLiquidityUSD":13786},{"date":1684800000,"totalLiquidityUSD":13801},{"date":1684886400,"totalLiquidityUSD":14085},{"date":1684972800,"totalLiquidityUSD":13498},{"date":1685059200,"totalLiquidityUSD":13575},{"date":1685145600,"totalLiquidityUSD":13668},{"date":1685232000,"totalLiquidityUSD":14549},{"date":1685318400,"totalLiquidityUSD":14749},{"date":1685404800,"totalLiquidityUSD":14496},{"date":1685491200,"totalLiquidityUSD":14994},{"date":1685577600,"totalLiquidityUSD":14651},{"date":1685664000,"totalLiquidityUSD":14481},{"date":1685750400,"totalLiquidityUSD":14967},{"date":1685836800,"totalLiquidityUSD":14930},{"date":1685923200,"totalLiquidityUSD":15479},{"date":1686009600,"totalLiquidityUSD":14108},{"date":1686096000,"totalLiquidityUSD":14398},{"date":1686182400,"totalLiquidityUSD":13200},{"date":1686268800,"totalLiquidityUSD":13299},{"date":1686355200,"totalLiquidityUSD":12010},{"date":1686441600,"totalLiquidityUSD":10931},{"date":1686528000,"totalLiquidityUSD":10897},{"date":1686614400,"totalLiquidityUSD":10639},{"date":1686700800,"totalLiquidityUSD":10607},{"date":1686787200,"totalLiquidityUSD":10296},{"date":1686873600,"totalLiquidityUSD":10371},{"date":1686960000,"totalLiquidityUSD":10778},{"date":1687046400,"totalLiquidityUSD":10953},{"date":1687132800,"totalLiquidityUSD":10920},{"date":1687219200,"totalLiquidityUSD":11432},{"date":1687305600,"totalLiquidityUSD":11854},{"date":1687392000,"totalLiquidityUSD":12413},{"date":1687478400,"totalLiquidityUSD":11751},{"date":1687564800,"totalLiquidityUSD":12267},{"date":1687651200,"totalLiquidityUSD":11784},{"date":1687737600,"totalLiquidityUSD":11920},{"date":1687824000,"totalLiquidityUSD":11529},{"date":1687910400,"totalLiquidityUSD":11516},{"date":1687996800,"totalLiquidityUSD":11259},{"date":1688083200,"totalLiquidityUSD":12851},{"date":1688169600,"totalLiquidityUSD":13301},{"date":1688256000,"totalLiquidityUSD":13309},{"date":1688342400,"totalLiquidityUSD":13663},{"date":1688428800,"totalLiquidityUSD":13671},{"date":1688515200,"totalLiquidityUSD":13205},{"date":1688601600,"totalLiquidityUSD":13303},{"date":1688688000,"totalLiquidityUSD":13793},{"date":1688774400,"totalLiquidityUSD":14869},{"date":1688860800,"totalLiquidityUSD":15055},{"date":1688947200,"totalLiquidityUSD":14537},{"date":1689033600,"totalLiquidityUSD":14685},{"date":1689120000,"totalLiquidityUSD":15282},{"date":1689206400,"totalLiquidityUSD":15013},{"date":1689292800,"totalLiquidityUSD":20261},{"date":1689379200,"totalLiquidityUSD":18840},{"date":1689465600,"totalLiquidityUSD":18968},{"date":1689552000,"totalLiquidityUSD":19173},{"date":1689638400,"totalLiquidityUSD":18544},{"date":1689724800,"totalLiquidityUSD":17869},{"date":1689811200,"totalLiquidityUSD":18192},{"date":1689897600,"totalLiquidityUSD":17387},{"date":1689984000,"totalLiquidityUSD":17822},{"date":1690070400,"totalLiquidityUSD":16756},{"date":1690156800,"totalLiquidityUSD":17077},{"date":1690243200,"totalLiquidityUSD":16055},{"date":1690329600,"totalLiquidityUSD":16052},{"date":1690416000,"totalLiquidityUSD":17379},{"date":1690502400,"totalLiquidityUSD":17427},{"date":1690588800,"totalLiquidityUSD":17216},{"date":1690675200,"totalLiquidityUSD":17350},{"date":1690761600,"totalLiquidityUSD":16876},{"date":1690848000,"totalLiquidityUSD":16502},{"date":1690934400,"totalLiquidityUSD":16579},{"date":1691020800,"totalLiquidityUSD":16009},{"date":1691107200,"totalLiquidityUSD":15637},{"date":1691193600,"totalLiquidityUSD":15652},{"date":1691280000,"totalLiquidityUSD":15670},{"date":1691366400,"totalLiquidityUSD":15925},{"date":1691452800,"totalLiquidityUSD":15972},{"date":1691539200,"totalLiquidityUSD":16820},{"date":1691625600,"totalLiquidityUSD":16469},{"date":1691712000,"totalLiquidityUSD":16756},{"date":1691798400,"totalLiquidityUSD":16742},{"date":1691884800,"totalLiquidityUSD":16866},{"date":1691971200,"totalLiquidityUSD":16463},{"date":1692057600,"totalLiquidityUSD":17094},{"date":1692144000,"totalLiquidityUSD":16219},{"date":1692230400,"totalLiquidityUSD":15599},{"date":1692316800,"totalLiquidityUSD":14843},{"date":1692403200,"totalLiquidityUSD":14208},{"date":1692489600,"totalLiquidityUSD":14430},{"date":1692576000,"totalLiquidityUSD":14231},{"date":1692662400,"totalLiquidityUSD":13977},{"date":1692748800,"totalLiquidityUSD":13554},{"date":1692835200,"totalLiquidityUSD":14330},{"date":1692921600,"totalLiquidityUSD":13715},{"date":1693008000,"totalLiquidityUSD":13381},{"date":1693094400,"totalLiquidityUSD":13368},{"date":1693180800,"totalLiquidityUSD":13683},{"date":1693267200,"totalLiquidityUSD":13558},{"date":1693353600,"totalLiquidityUSD":14405},{"date":1693440000,"totalLiquidityUSD":13739},{"date":1693526400,"totalLiquidityUSD":13096},{"date":1693612800,"totalLiquidityUSD":12798},{"date":1693699200,"totalLiquidityUSD":12939},{"date":1693785600,"totalLiquidityUSD":13017},{"date":1693872000,"totalLiquidityUSD":12777},{"date":1693958400,"totalLiquidityUSD":13322},{"date":1694044800,"totalLiquidityUSD":12946},{"date":1694131200,"totalLiquidityUSD":13289},{"date":1694217600,"totalLiquidityUSD":12900},{"date":1694304000,"totalLiquidityUSD":12775},{"date":1694390400,"totalLiquidityUSD":11945},{"date":1694476800,"totalLiquidityUSD":11749},{"date":1694563200,"totalLiquidityUSD":11963},{"date":1694649600,"totalLiquidityUSD":12683},{"date":1694736000,"totalLiquidityUSD":12419},{"date":1694822400,"totalLiquidityUSD":12657},{"date":1694908800,"totalLiquidityUSD":12468},{"date":1694995200,"totalLiquidityUSD":12335},{"date":1695081600,"totalLiquidityUSD":12995},{"date":1695168000,"totalLiquidityUSD":13204},{"date":1695254400,"totalLiquidityUSD":13337},{"date":1695340800,"totalLiquidityUSD":12846},{"date":1695427200,"totalLiquidityUSD":12830},{"date":1695513600,"totalLiquidityUSD":12888},{"date":1695600000,"totalLiquidityUSD":12766},{"date":1695686400,"totalLiquidityUSD":12772},{"date":1695772800,"totalLiquidityUSD":12615},{"date":1695859200,"totalLiquidityUSD":12748},{"date":1695945600,"totalLiquidityUSD":13202},{"date":1696032000,"totalLiquidityUSD":13470},{"date":1696118400,"totalLiquidityUSD":14103},{"date":1696204800,"totalLiquidityUSD":15741},{"date":1696291200,"totalLiquidityUSD":15506},{"date":1696377600,"totalLiquidityUSD":15357},{"date":1696464000,"totalLiquidityUSD":15632},{"date":1696550400,"totalLiquidityUSD":14103},{"date":1696636800,"totalLiquidityUSD":14511},{"date":1696723200,"totalLiquidityUSD":14374},{"date":1696809600,"totalLiquidityUSD":14234},{"date":1696896000,"totalLiquidityUSD":13573},{"date":1696982400,"totalLiquidityUSD":13706},{"date":1697068800,"totalLiquidityUSD":13503},{"date":1697155200,"totalLiquidityUSD":13082},{"date":1697241600,"totalLiquidityUSD":13534},{"date":1697328000,"totalLiquidityUSD":13551},{"date":1697414400,"totalLiquidityUSD":13501},{"date":1697500800,"totalLiquidityUSD":14757},{"date":1697587200,"totalLiquidityUSD":14743},{"date":1697673600,"totalLiquidityUSD":14411},{"date":1697760000,"totalLiquidityUSD":15421},{"date":1697846400,"totalLiquidityUSD":16644},{"date":1697932800,"totalLiquidityUSD":18036},{"date":1698019200,"totalLiquidityUSD":17872},{"date":1698105600,"totalLiquidityUSD":19511},{"date":1698192000,"totalLiquidityUSD":18562},{"date":1698278400,"totalLiquidityUSD":19932},{"date":1698364800,"totalLiquidityUSD":20171},{"date":1698451200,"totalLiquidityUSD":19564},{"date":1698537600,"totalLiquidityUSD":19500},{"date":1698624000,"totalLiquidityUSD":20276},{"date":1698710400,"totalLiquidityUSD":21533},{"date":1698796800,"totalLiquidityUSD":23663},{"date":1698883200,"totalLiquidityUSD":25607},{"date":1698969600,"totalLiquidityUSD":23939},{"date":1699056000,"totalLiquidityUSD":25875},{"date":1699142400,"totalLiquidityUSD":25552},{"date":1699228800,"totalLiquidityUSD":24646},{"date":1699315200,"totalLiquidityUSD":25585},{"date":1699401600,"totalLiquidityUSD":26603},{"date":1699488000,"totalLiquidityUSD":26598},{"date":1699574400,"totalLiquidityUSD":28421},{"date":1699660800,"totalLiquidityUSD":35058},{"date":1699747200,"totalLiquidityUSD":34094},{"date":1699833600,"totalLiquidityUSD":35389},{"date":1699920000,"totalLiquidityUSD":33199},{"date":1700006400,"totalLiquidityUSD":35373},{"date":1700092800,"totalLiquidityUSD":40250},{"date":1700179200,"totalLiquidityUSD":36787},{"date":1700265600,"totalLiquidityUSD":35229},{"date":1700352000,"totalLiquidityUSD":35499},{"date":1700438400,"totalLiquidityUSD":37217},{"date":1700524800,"totalLiquidityUSD":34948},{"date":1700611200,"totalLiquidityUSD":31342},{"date":1700697600,"totalLiquidityUSD":34456},{"date":1700784000,"totalLiquidityUSD":33803},{"date":1700870400,"totalLiquidityUSD":34027},{"date":1700956800,"totalLiquidityUSD":35090},{"date":1701043200,"totalLiquidityUSD":34599},{"date":1701129600,"totalLiquidityUSD":33092},{"date":1701216000,"totalLiquidityUSD":35051},{"date":1701302400,"totalLiquidityUSD":35619},{"date":1701388800,"totalLiquidityUSD":35265},{"date":1701475200,"totalLiquidityUSD":36009},{"date":1701561600,"totalLiquidityUSD":38778},{"date":1701648000,"totalLiquidityUSD":38504},{"date":1701734400,"totalLiquidityUSD":35366},{"date":1701820800,"totalLiquidityUSD":35321},{"date":1701907200,"totalLiquidityUSD":36473},{"date":1701993600,"totalLiquidityUSD":40148},{"date":1702080000,"totalLiquidityUSD":42523},{"date":1702166400,"totalLiquidityUSD":42526},{"date":1702252800,"totalLiquidityUSD":41686},{"date":1702339200,"totalLiquidityUSD":41453},{"date":1702425600,"totalLiquidityUSD":39625},{"date":1702512000,"totalLiquidityUSD":40471},{"date":1702598400,"totalLiquidityUSD":43370},{"date":1702684800,"totalLiquidityUSD":42090},{"date":1702771200,"totalLiquidityUSD":42769},{"date":1702857600,"totalLiquidityUSD":40378},{"date":1702944000,"totalLiquidityUSD":43066},{"date":1703030400,"totalLiquidityUSD":42352},{"date":1703116800,"totalLiquidityUSD":47423},{"date":1703203200,"totalLiquidityUSD":54389},{"date":1703289600,"totalLiquidityUSD":50686},{"date":1703376000,"totalLiquidityUSD":54543},{"date":1703462400,"totalLiquidityUSD":54856},{"date":1703548800,"totalLiquidityUSD":58735},{"date":1703635200,"totalLiquidityUSD":54232},{"date":1703721600,"totalLiquidityUSD":52075},{"date":1703808000,"totalLiquidityUSD":48700},{"date":1703894400,"totalLiquidityUSD":51609},{"date":1703980800,"totalLiquidityUSD":49590},{"date":1704067200,"totalLiquidityUSD":49669},{"date":1704153600,"totalLiquidityUSD":54388},{"date":1704240000,"totalLiquidityUSD":52334},{"date":1704326400,"totalLiquidityUSD":48020},{"date":1704412800,"totalLiquidityUSD":50495},{"date":1704499200,"totalLiquidityUSD":48111},{"date":1704585600,"totalLiquidityUSD":46593},{"date":1704672000,"totalLiquidityUSD":35409},{"date":1704758400,"totalLiquidityUSD":38428},{"date":1704844800,"totalLiquidityUSD":38839},{"date":1704931200,"totalLiquidityUSD":39317},{"date":1705017600,"totalLiquidityUSD":38570},{"date":1705104000,"totalLiquidityUSD":36032},{"date":1705190400,"totalLiquidityUSD":37566},{"date":1705276800,"totalLiquidityUSD":37578},{"date":1705363200,"totalLiquidityUSD":37322},{"date":1705449600,"totalLiquidityUSD":39209},{"date":1705536000,"totalLiquidityUSD":39265},{"date":1705622400,"totalLiquidityUSD":37082},{"date":1705708800,"totalLiquidityUSD":36666},{"date":1705795200,"totalLiquidityUSD":36146},{"date":1705881600,"totalLiquidityUSD":35722},{"date":1705968000,"totalLiquidityUSD":33077},{"date":1706054400,"totalLiquidityUSD":33825},{"date":1706140800,"totalLiquidityUSD":34532},{"date":1706227200,"totalLiquidityUSD":34165},{"date":1706313600,"totalLiquidityUSD":36230},{"date":1706400000,"totalLiquidityUSD":37200},{"date":1706486400,"totalLiquidityUSD":37741},{"date":1706572800,"totalLiquidityUSD":40445},{"date":1706659200,"totalLiquidityUSD":39425},{"date":1706745600,"totalLiquidityUSD":37013},{"date":1706832000,"totalLiquidityUSD":38879},{"date":1706918400,"totalLiquidityUSD":39206},{"date":1707004800,"totalLiquidityUSD":38474},{"date":1707091200,"totalLiquidityUSD":37509},{"date":1707177600,"totalLiquidityUSD":37914},{"date":1707264000,"totalLiquidityUSD":38214},{"date":1707350400,"totalLiquidityUSD":40125},{"date":1707436800,"totalLiquidityUSD":41010},{"date":1707523200,"totalLiquidityUSD":42405},{"date":1707609600,"totalLiquidityUSD":42665},{"date":1707696000,"totalLiquidityUSD":42381},{"date":1707782400,"totalLiquidityUSD":44981},{"date":1707868800,"totalLiquidityUSD":43857},{"date":1707955200,"totalLiquidityUSD":46073},{"date":1708041600,"totalLiquidityUSD":44433},{"date":1708128000,"totalLiquidityUSD":43254},{"date":1708214400,"totalLiquidityUSD":43060},{"date":1708300800,"totalLiquidityUSD":44203},{"date":1708387200,"totalLiquidityUSD":43949},{"date":1708473600,"totalLiquidityUSD":42087},{"date":1708560000,"totalLiquidityUSD":41445},{"date":1708646400,"totalLiquidityUSD":40070},{"date":1708732800,"totalLiquidityUSD":39510},{"date":1708819200,"totalLiquidityUSD":40894},{"date":1708905600,"totalLiquidityUSD":40966},{"date":1708992000,"totalLiquidityUSD":43352},{"date":1709078400,"totalLiquidityUSD":42857},{"date":1709164800,"totalLiquidityUSD":47498},{"date":1709251200,"totalLiquidityUSD":52458},{"date":1709337600,"totalLiquidityUSD":51458},{"date":1709424000,"totalLiquidityUSD":51084},{"date":1709510400,"totalLiquidityUSD":45208},{"date":1709596800,"totalLiquidityUSD":45974},{"date":1709683200,"totalLiquidityUSD":42779},{"date":1709769600,"totalLiquidityUSD":46360},{"date":1709856000,"totalLiquidityUSD":50406},{"date":1709942400,"totalLiquidityUSD":50545},{"date":1710028800,"totalLiquidityUSD":51038},{"date":1710115200,"totalLiquidityUSD":49771},{"date":1710201600,"totalLiquidityUSD":51487},{"date":1710288000,"totalLiquidityUSD":52115},{"date":1710374400,"totalLiquidityUSD":57457},{"date":1710460800,"totalLiquidityUSD":62121},{"date":1710547200,"totalLiquidityUSD":63051},{"date":1710633600,"totalLiquidityUSD":64319},{"date":1710720000,"totalLiquidityUSD":69091},{"date":1710806400,"totalLiquidityUSD":65559},{"date":1710892800,"totalLiquidityUSD":58848},{"date":1710979200,"totalLiquidityUSD":66806},{"date":1711065600,"totalLiquidityUSD":62221},{"date":1711152000,"totalLiquidityUSD":60922},{"date":1711238400,"totalLiquidityUSD":60449},{"date":1711324800,"totalLiquidityUSD":63829},{"date":1711411200,"totalLiquidityUSD":65834},{"date":1711497600,"totalLiquidityUSD":66731},{"date":1711584000,"totalLiquidityUSD":64407},{"date":1711670400,"totalLiquidityUSD":65840},{"date":1711756800,"totalLiquidityUSD":66742},{"date":1711843200,"totalLiquidityUSD":68008},{"date":1711929600,"totalLiquidityUSD":70111},{"date":1712016000,"totalLiquidityUSD":67135},{"date":1712102400,"totalLiquidityUSD":64275},{"date":1712188800,"totalLiquidityUSD":64726},{"date":1712275200,"totalLiquidityUSD":63825},{"date":1712361600,"totalLiquidityUSD":60908},{"date":1712448000,"totalLiquidityUSD":62363},{"date":1712534400,"totalLiquidityUSD":62011},{"date":1712620800,"totalLiquidityUSD":62670},{"date":1712707200,"totalLiquidityUSD":59969},{"date":1712793600,"totalLiquidityUSD":60009},{"date":1712880000,"totalLiquidityUSD":60123},{"date":1712966400,"totalLiquidityUSD":52828},{"date":1713052800,"totalLiquidityUSD":48396},{"date":1713139200,"totalLiquidityUSD":52145},{"date":1713225600,"totalLiquidityUSD":48129},{"date":1713312000,"totalLiquidityUSD":47629},{"date":1713398400,"totalLiquidityUSD":46093},{"date":1713484800,"totalLiquidityUSD":49697},{"date":1713571200,"totalLiquidityUSD":50315},{"date":1713657600,"totalLiquidityUSD":52251},{"date":1713744000,"totalLiquidityUSD":51901},{"date":1713830400,"totalLiquidityUSD":54230},{"date":1713916800,"totalLiquidityUSD":53896},{"date":1714003200,"totalLiquidityUSD":51762},{"date":1714089600,"totalLiquidityUSD":50502},{"date":1714176000,"totalLiquidityUSD":48836},{"date":1714262400,"totalLiquidityUSD":49401},{"date":1714348800,"totalLiquidityUSD":49240},{"date":1714435200,"totalLiquidityUSD":47921},{"date":1714521600,"totalLiquidityUSD":44010},{"date":1714608000,"totalLiquidityUSD":45908},{"date":1714694400,"totalLiquidityUSD":48226},{"date":1714780800,"totalLiquidityUSD":50109},{"date":1714867200,"totalLiquidityUSD":50931},{"date":1714953600,"totalLiquidityUSD":50839},{"date":1715040000,"totalLiquidityUSD":53850},{"date":1715126400,"totalLiquidityUSD":51976},{"date":1715212800,"totalLiquidityUSD":49441},{"date":1715299200,"totalLiquidityUSD":52826},{"date":1715385600,"totalLiquidityUSD":51064},{"date":1715472000,"totalLiquidityUSD":50792},{"date":1715558400,"totalLiquidityUSD":50109},{"date":1715644800,"totalLiquidityUSD":51606},{"date":1715731200,"totalLiquidityUSD":49573},{"date":1715817600,"totalLiquidityUSD":56177},{"date":1715904000,"totalLiquidityUSD":55375},{"date":1715990400,"totalLiquidityUSD":59131},{"date":1716076800,"totalLiquidityUSD":60374},{"date":1716163200,"totalLiquidityUSD":59322},{"date":1716249600,"totalLiquidityUSD":65319},{"date":1716336000,"totalLiquidityUSD":62265},{"date":1716422400,"totalLiquidityUSD":62755},{"date":1716508800,"totalLiquidityUSD":61471},{"date":1716595200,"totalLiquidityUSD":58482},{"date":1716681600,"totalLiquidityUSD":58761},{"date":1716768000,"totalLiquidityUSD":57008},{"date":1716854400,"totalLiquidityUSD":59267},{"date":1716940800,"totalLiquidityUSD":58926},{"date":1717027200,"totalLiquidityUSD":58954},{"date":1717113600,"totalLiquidityUSD":58329},{"date":1717200000,"totalLiquidityUSD":57976},{"date":1717286400,"totalLiquidityUSD":58006},{"date":1717372800,"totalLiquidityUSD":56983},{"date":1717459200,"totalLiquidityUSD":57608},{"date":1717545600,"totalLiquidityUSD":59424},{"date":1717632000,"totalLiquidityUSD":60629},{"date":1717718400,"totalLiquidityUSD":59568},{"date":1717804800,"totalLiquidityUSD":56833},{"date":1717891200,"totalLiquidityUSD":52327},{"date":1717977600,"totalLiquidityUSD":53576},{"date":1718064000,"totalLiquidityUSD":52699},{"date":1718150400,"totalLiquidityUSD":49120},{"date":1718236800,"totalLiquidityUSD":51172},{"date":1718323200,"totalLiquidityUSD":48821},{"date":1718409600,"totalLiquidityUSD":47244},{"date":1718496000,"totalLiquidityUSD":48050},{"date":1718582400,"totalLiquidityUSD":49517},{"date":1718668800,"totalLiquidityUSD":46832},{"date":1718755200,"totalLiquidityUSD":45163},{"date":1718841600,"totalLiquidityUSD":44250},{"date":1718928000,"totalLiquidityUSD":44295},{"date":1719014400,"totalLiquidityUSD":44469},{"date":1719100800,"totalLiquidityUSD":44423},{"date":1719187200,"totalLiquidityUSD":42521},{"date":1719273600,"totalLiquidityUSD":43665},{"date":1719360000,"totalLiquidityUSD":45620},{"date":1719446400,"totalLiquidityUSD":45374},{"date":1719532800,"totalLiquidityUSD":49494},{"date":1719619200,"totalLiquidityUSD":46391},{"date":1719705600,"totalLiquidityUSD":46476},{"date":1719792000,"totalLiquidityUSD":48508},{"date":1719878400,"totalLiquidityUSD":48516},{"date":1719964800,"totalLiquidityUSD":51000},{"date":1720051200,"totalLiquidityUSD":46584},{"date":1720137600,"totalLiquidityUSD":44683},{"date":1720224000,"totalLiquidityUSD":44439},{"date":1720310400,"totalLiquidityUSD":47541},{"date":1720396800,"totalLiquidityUSD":42663},{"date":1720483200,"totalLiquidityUSD":46296},{"date":1720569600,"totalLiquidityUSD":46903},{"date":1720656000,"totalLiquidityUSD":46775},{"date":1720742400,"totalLiquidityUSD":45103},{"date":1720828800,"totalLiquidityUSD":46027},{"date":1720915200,"totalLiquidityUSD":47181},{"date":1721001600,"totalLiquidityUSD":49931},{"date":1721088000,"totalLiquidityUSD":52614},{"date":1721174400,"totalLiquidityUSD":53081},{"date":1721260800,"totalLiquidityUSD":51921},{"date":1721347200,"totalLiquidityUSD":52526},{"date":1721433600,"totalLiquidityUSD":61634},{"date":1721520000,"totalLiquidityUSD":63371},{"date":1721606400,"totalLiquidityUSD":66962},{"date":1721692800,"totalLiquidityUSD":65592},{"date":1721779200,"totalLiquidityUSD":63285},{"date":1721865600,"totalLiquidityUSD":65240},{"date":1721952000,"totalLiquidityUSD":63034},{"date":1722038400,"totalLiquidityUSD":66785},{"date":1722124800,"totalLiquidityUSD":67843},{"date":1722211200,"totalLiquidityUSD":67023},{"date":1722297600,"totalLiquidityUSD":66632},{"date":1722384000,"totalLiquidityUSD":65451},{"date":1722470400,"totalLiquidityUSD":63268},{"date":1722556800,"totalLiquidityUSD":61249},{"date":1722643200,"totalLiquidityUSD":56410},{"date":1722729600,"totalLiquidityUSD":52522},{"date":1722816000,"totalLiquidityUSD":51547},{"date":1722902400,"totalLiquidityUSD":41420},{"date":1722988800,"totalLiquidityUSD":45602},{"date":1723075200,"totalLiquidityUSD":46437},{"date":1723161600,"totalLiquidityUSD":50101},{"date":1723248000,"totalLiquidityUSD":48598},{"date":1723334400,"totalLiquidityUSD":48738},{"date":1723420800,"totalLiquidityUSD":45148},{"date":1723507200,"totalLiquidityUSD":45439},{"date":1723593600,"totalLiquidityUSD":46591},{"date":1723680000,"totalLiquidityUSD":45936},{"date":1723766400,"totalLiquidityUSD":44931},{"date":1723852800,"totalLiquidityUSD":44167},{"date":1723939200,"totalLiquidityUSD":45008},{"date":1724025600,"totalLiquidityUSD":45019},{"date":1724112000,"totalLiquidityUSD":45574},{"date":1724198400,"totalLiquidityUSD":45095},{"date":1724284800,"totalLiquidityUSD":45340},{"date":1724371200,"totalLiquidityUSD":45392},{"date":1724457600,"totalLiquidityUSD":48540},{"date":1724544000,"totalLiquidityUSD":50942},{"date":1724630400,"totalLiquidityUSD":50440},{"date":1724716800,"totalLiquidityUSD":50057},{"date":1724803200,"totalLiquidityUSD":46798},{"date":1724889600,"totalLiquidityUSD":45409},{"date":1724976000,"totalLiquidityUSD":44343},{"date":1725062400,"totalLiquidityUSD":43924},{"date":1725148800,"totalLiquidityUSD":43153},{"date":1725235200,"totalLiquidityUSD":40867},{"date":1725321600,"totalLiquidityUSD":42742},{"date":1725408000,"totalLiquidityUSD":41276},{"date":1725494400,"totalLiquidityUSD":42402},{"date":1725580800,"totalLiquidityUSD":41010},{"date":1725667200,"totalLiquidityUSD":39580},{"date":1725753600,"totalLiquidityUSD":40501},{"date":1725840000,"totalLiquidityUSD":41172},{"date":1725926400,"totalLiquidityUSD":42720},{"date":1726012800,"totalLiquidityUSD":43207},{"date":1726099200,"totalLiquidityUSD":42128},{"date":1726185600,"totalLiquidityUSD":43335},{"date":1726272000,"totalLiquidityUSD":44341},{"date":1726358400,"totalLiquidityUSD":43679},{"date":1726444800,"totalLiquidityUSD":41969},{"date":1726531200,"totalLiquidityUSD":41620},{"date":1726617600,"totalLiquidityUSD":41770},{"date":1726704000,"totalLiquidityUSD":41679},{"date":1726790400,"totalLiquidityUSD":45321},{"date":1726876800,"totalLiquidityUSD":46818},{"date":1726963200,"totalLiquidityUSD":47614},{"date":1727049600,"totalLiquidityUSD":46519},{"date":1727136000,"totalLiquidityUSD":46020},{"date":1727222400,"totalLiquidityUSD":48758},{"date":1727308800,"totalLiquidityUSD":47133},{"date":1727395200,"totalLiquidityUSD":49212},{"date":1727481600,"totalLiquidityUSD":50422},{"date":1727568000,"totalLiquidityUSD":49931},{"date":1727654400,"totalLiquidityUSD":50410},{"date":1727740800,"totalLiquidityUSD":49664},{"date":1727827200,"totalLiquidityUSD":46126},{"date":1727913600,"totalLiquidityUSD":44697},{"date":1728000000,"totalLiquidityUSD":43514},{"date":1728086400,"totalLiquidityUSD":45732},{"date":1728172800,"totalLiquidityUSD":45294},{"date":1728259200,"totalLiquidityUSD":46926},{"date":1728345600,"totalLiquidityUSD":46109},{"date":1728432000,"totalLiquidityUSD":45720},{"date":1728518400,"totalLiquidityUSD":44142},{"date":1728604800,"totalLiquidityUSD":44405},{"date":1728691200,"totalLiquidityUSD":46471},{"date":1728777600,"totalLiquidityUSD":46623},{"date":1728864000,"totalLiquidityUSD":46807},{"date":1728950400,"totalLiquidityUSD":50047},{"date":1729036800,"totalLiquidityUSD":48707},{"date":1729123200,"totalLiquidityUSD":48533},{"date":1729209600,"totalLiquidityUSD":47380},{"date":1729296000,"totalLiquidityUSD":48739},{"date":1729382400,"totalLiquidityUSD":49959},{"date":1729468800,"totalLiquidityUSD":53316},{"date":1729555200,"totalLiquidityUSD":52986},{"date":1729641600,"totalLiquidityUSD":53381},{"date":1729728000,"totalLiquidityUSD":54681},{"date":1729814400,"totalLiquidityUSD":55907},{"date":1729900800,"totalLiquidityUSD":52388},{"date":1729987200,"totalLiquidityUSD":54534},{"date":1730073600,"totalLiquidityUSD":55890},{"date":1730160000,"totalLiquidityUSD":56791},{"date":1730246400,"totalLiquidityUSD":56917},{"date":1730332800,"totalLiquidityUSD":56178},{"date":1730419200,"totalLiquidityUSD":54071},{"date":1730505600,"totalLiquidityUSD":53247},{"date":1730592000,"totalLiquidityUSD":52370},{"date":1730678400,"totalLiquidityUSD":51942},{"date":1730764800,"totalLiquidityUSD":50650},{"date":1730851200,"totalLiquidityUSD":55942},{"date":1730937600,"totalLiquidityUSD":60407},{"date":1731024000,"totalLiquidityUSD":63062},{"date":1731110400,"totalLiquidityUSD":63728},{"date":1731196800,"totalLiquidityUSD":64208},{"date":1731283200,"totalLiquidityUSD":67337},{"date":1731369600,"totalLiquidityUSD":70057},{"date":1731456000,"totalLiquidityUSD":67610},{"date":1731542400,"totalLiquidityUSD":68649},{"date":1731628800,"totalLiquidityUSD":67348},{"date":1731715200,"totalLiquidityUSD":70112},{"date":1731801600,"totalLiquidityUSD":69479},{"date":1731888000,"totalLiquidityUSD":76170},{"date":1731974400,"totalLiquidityUSD":76790},{"date":1732060800,"totalLiquidityUSD":76225},{"date":1732147200,"totalLiquidityUSD":74472},{"date":1732233600,"totalLiquidityUSD":82301},{"date":1732320000,"totalLiquidityUSD":81649},{"date":1732406400,"totalLiquidityUSD":82741},{"date":1732492800,"totalLiquidityUSD":80255},{"date":1732579200,"totalLiquidityUSD":75654},{"date":1732665600,"totalLiquidityUSD":74116},{"date":1732752000,"totalLiquidityUSD":77658},{"date":1732838400,"totalLiquidityUSD":76479},{"date":1732924800,"totalLiquidityUSD":78588},{"date":1733011200,"totalLiquidityUSD":76512},{"date":1733097600,"totalLiquidityUSD":75526},{"date":1733184000,"totalLiquidityUSD":72469},{"date":1733270400,"totalLiquidityUSD":76889},{"date":1733356800,"totalLiquidityUSD":73443},{"date":1733443200,"totalLiquidityUSD":77201},{"date":1733529600,"totalLiquidityUSD":76526},{"date":1733616000,"totalLiquidityUSD":76954},{"date":1733702400,"totalLiquidityUSD":76077},{"date":1733788800,"totalLiquidityUSD":69308},{"date":1733875200,"totalLiquidityUSD":68736},{"date":1733961600,"totalLiquidityUSD":73301},{"date":1734048000,"totalLiquidityUSD":73331},{"date":1734134400,"totalLiquidityUSD":72093},{"date":1734220800,"totalLiquidityUSD":70300},{"date":1734307200,"totalLiquidityUSD":69963},{"date":1734393600,"totalLiquidityUSD":69383},{"date":1734480000,"totalLiquidityUSD":71937},{"date":1734566400,"totalLiquidityUSD":65671},{"date":1734652800,"totalLiquidityUSD":62230},{"date":1734739200,"totalLiquidityUSD":62852},{"date":1734825600,"totalLiquidityUSD":58730},{"date":1734912000,"totalLiquidityUSD":57480},{"date":1734998400,"totalLiquidityUSD":61346},{"date":1735084800,"totalLiquidityUSD":63515},{"date":1735171200,"totalLiquidityUSD":63333},{"date":1735257600,"totalLiquidityUSD":60885},{"date":1735344000,"totalLiquidityUSD":59499},{"date":1735430400,"totalLiquidityUSD":62413},{"date":1735516800,"totalLiquidityUSD":61767},{"date":1735603200,"totalLiquidityUSD":61421},{"date":1735689600,"totalLiquidityUSD":61412},{"date":1735776000,"totalLiquidityUSD":62920},{"date":1735862400,"totalLiquidityUSD":67052},{"date":1735948800,"totalLiquidityUSD":70046},{"date":1736035200,"totalLiquidityUSD":69867},{"date":1736121600,"totalLiquidityUSD":68745},{"date":1736208000,"totalLiquidityUSD":70430},{"date":1736294400,"totalLiquidityUSD":64786},{"date":1736380800,"totalLiquidityUSD":63627},{"date":1736467200,"totalLiquidityUSD":60235},{"date":1736553600,"totalLiquidityUSD":60313},{"date":1736640000,"totalLiquidityUSD":61367},{"date":1736726400,"totalLiquidityUSD":60359},{"date":1736812800,"totalLiquidityUSD":58856},{"date":1736899200,"totalLiquidityUSD":60467},{"date":1736985600,"totalLiquidityUSD":66410},{"date":1737072000,"totalLiquidityUSD":68871},{"date":1737158400,"totalLiquidityUSD":70897},{"date":1737244800,"totalLiquidityUSD":82265},{"date":1737331200,"totalLiquidityUSD":73812},{"date":1737417600,"totalLiquidityUSD":77537},{"date":1737504000,"totalLiquidityUSD":80459},{"date":1737590400,"totalLiquidityUSD":81921},{"date":1737676800,"totalLiquidityUSD":80258},{"date":1737763200,"totalLiquidityUSD":81739},{"date":1737849600,"totalLiquidityUSD":82348},{"date":1737936000,"totalLiquidityUSD":77883},{"date":1738022400,"totalLiquidityUSD":76003},{"date":1738108800,"totalLiquidityUSD":73556},{"date":1738195200,"totalLiquidityUSD":74966},{"date":1738281600,"totalLiquidityUSD":77381},{"date":1738368000,"totalLiquidityUSD":75280},{"date":1738454400,"totalLiquidityUSD":70029},{"date":1738540800,"totalLiquidityUSD":65560},{"date":1738627200,"totalLiquidityUSD":70813},{"date":1738713600,"totalLiquidityUSD":66991},{"date":1738800000,"totalLiquidityUSD":64498},{"date":1738886400,"totalLiquidityUSD":62470},{"date":1738972800,"totalLiquidityUSD":62568},{"date":1739059200,"totalLiquidityUSD":65316},{"date":1739145600,"totalLiquidityUSD":65426},{"date":1739232000,"totalLiquidityUSD":66100},{"date":1739318400,"totalLiquidityUSD":64094},{"date":1739404800,"totalLiquidityUSD":63442},{"date":1739491200,"totalLiquidityUSD":63002},{"date":1739577600,"totalLiquidityUSD":64471},{"date":1739664000,"totalLiquidityUSD":62754},{"date":1739750400,"totalLiquidityUSD":61129},{"date":1739836800,"totalLiquidityUSD":57706},{"date":1739923200,"totalLiquidityUSD":54714},{"date":1740009600,"totalLiquidityUSD":54984},{"date":1740096000,"totalLiquidityUSD":56337},{"date":1740182400,"totalLiquidityUSD":55514},{"date":1740268800,"totalLiquidityUSD":55498},{"date":1740355200,"totalLiquidityUSD":54208},{"date":1740441600,"totalLiquidityUSD":45191},{"date":1740528000,"totalLiquidityUSD":46474},{"date":1740614400,"totalLiquidityUSD":43915},{"date":1740700800,"totalLiquidityUSD":42757},{"date":1740787200,"totalLiquidityUSD":47876},{"date":1740873600,"totalLiquidityUSD":47118},{"date":1740960000,"totalLiquidityUSD":55356},{"date":1741046400,"totalLiquidityUSD":46248},{"date":1741132800,"totalLiquidityUSD":46488},{"date":1741219200,"totalLiquidityUSD":47967},{"date":1741305600,"totalLiquidityUSD":46575},{"date":1741392000,"totalLiquidityUSD":45271},{"date":1741478400,"totalLiquidityUSD":44568},{"date":1741564800,"totalLiquidityUSD":41407},{"date":1741651200,"totalLiquidityUSD":39102},{"date":1741737600,"totalLiquidityUSD":40988},{"date":1741824000,"totalLiquidityUSD":40637},{"date":1741910400,"totalLiquidityUSD":40579},{"date":1741996800,"totalLiquidityUSD":43476},{"date":1742083200,"totalLiquidityUSD":44022},{"date":1742169600,"totalLiquidityUSD":41768},{"date":1742256000,"totalLiquidityUSD":41662},{"date":1742342400,"totalLiquidityUSD":40572},{"date":1742428800,"totalLiquidityUSD":43523},{"date":1742515200,"totalLiquidityUSD":41744},{"date":1742601600,"totalLiquidityUSD":41982},{"date":1742688000,"totalLiquidityUSD":42241},{"date":1742774400,"totalLiquidityUSD":43390},{"date":1742860800,"totalLiquidityUSD":45816},{"date":1742947200,"totalLiquidityUSD":46710},{"date":1743033600,"totalLiquidityUSD":44885},{"date":1743120000,"totalLiquidityUSD":45035},{"date":1743206400,"totalLiquidityUSD":42106},{"date":1743292800,"totalLiquidityUSD":40613},{"date":1743379200,"totalLiquidityUSD":41386},{"date":1743465600,"totalLiquidityUSD":40604},{"date":1743552000,"totalLiquidityUSD":40744},{"date":1743638400,"totalLiquidityUSD":38376},{"date":1743724800,"totalLiquidityUSD":37602},{"date":1743811200,"totalLiquidityUSD":39941},{"date":1743897600,"totalLiquidityUSD":39193},{"date":1743984000,"totalLiquidityUSD":34389},{"date":1744070400,"totalLiquidityUSD":35004},{"date":1744156800,"totalLiquidityUSD":33837},{"date":1744243200,"totalLiquidityUSD":38213},{"date":1744329600,"totalLiquidityUSD":37100},{"date":1744416000,"totalLiquidityUSD":39637},{"date":1744502400,"totalLiquidityUSD":42838},{"date":1744588800,"totalLiquidityUSD":42927},{"date":1744675200,"totalLiquidityUSD":42160},{"date":1744761600,"totalLiquidityUSD":41152},{"date":1744848000,"totalLiquidityUSD":42896},{"date":1744934400,"totalLiquidityUSD":44216},{"date":1745020800,"totalLiquidityUSD":43780},{"date":1745107200,"totalLiquidityUSD":45878},{"date":1745193600,"totalLiquidityUSD":45174},{"date":1745280000,"totalLiquidityUSD":45397},{"date":1745366400,"totalLiquidityUSD":48431},{"date":1745452800,"totalLiquidityUSD":48893},{"date":1745539200,"totalLiquidityUSD":49802},{"date":1745625600,"totalLiquidityUSD":49242},{"date":1745712000,"totalLiquidityUSD":48897},{"date":1745798400,"totalLiquidityUSD":47722},{"date":1745884800,"totalLiquidityUSD":45251},{"date":1745971200,"totalLiquidityUSD":44495},{"date":1746057600,"totalLiquidityUSD":45233},{"date":1746144000,"totalLiquidityUSD":45987},{"date":1746230400,"totalLiquidityUSD":45298},{"date":1746316800,"totalLiquidityUSD":44809},{"date":1746403200,"totalLiquidityUSD":44312},{"date":1746489600,"totalLiquidityUSD":44281},{"date":1746576000,"totalLiquidityUSD":44926},{"date":1746662400,"totalLiquidityUSD":45283},{"date":1746748800,"totalLiquidityUSD":49710},{"date":1746835200,"totalLiquidityUSD":52460},{"date":1746921600,"totalLiquidityUSD":54496},{"date":1747008000,"totalLiquidityUSD":53380},{"date":1747094400,"totalLiquidityUSD":51801},{"date":1747180800,"totalLiquidityUSD":55135},{"date":1747267200,"totalLiquidityUSD":53530},{"date":1747353600,"totalLiquidityUSD":51777},{"date":1747440000,"totalLiquidityUSD":50964},{"date":1747526400,"totalLiquidityUSD":50886},{"date":1747612800,"totalLiquidityUSD":51413},{"date":1747699200,"totalLiquidityUSD":51228},{"date":1747785600,"totalLiquidityUSD":51778},{"date":1747872000,"totalLiquidityUSD":53447},{"date":1747958400,"totalLiquidityUSD":56418},{"date":1748044800,"totalLiquidityUSD":53304},{"date":1748131200,"totalLiquidityUSD":53159},{"date":1748217600,"totalLiquidityUSD":53947},{"date":1748304000,"totalLiquidityUSD":52907},{"date":1748390400,"totalLiquidityUSD":53534},{"date":1748476800,"totalLiquidityUSD":52765},{"date":1748563200,"totalLiquidityUSD":50594},{"date":1748649600,"totalLiquidityUSD":47581},{"date":1748736000,"totalLiquidityUSD":47464},{"date":1748822400,"totalLiquidityUSD":47960},{"date":1748908800,"totalLiquidityUSD":48752},{"date":1748995200,"totalLiquidityUSD":48067},{"date":1749081600,"totalLiquidityUSD":47160},{"date":1749168000,"totalLiquidityUSD":44479},{"date":1749254400,"totalLiquidityUSD":45364},{"date":1749340800,"totalLiquidityUSD":46048},{"date":1749427200,"totalLiquidityUSD":46718},{"date":1749513600,"totalLiquidityUSD":49080},{"date":1749600000,"totalLiquidityUSD":50660},{"date":1749686400,"totalLiquidityUSD":49125},{"date":1749772800,"totalLiquidityUSD":46390},{"date":1749859200,"totalLiquidityUSD":45276},{"date":1749945600,"totalLiquidityUSD":44704},{"date":1750032000,"totalLiquidityUSD":46867},{"date":1750118400,"totalLiquidityUSD":46557},{"date":1750204800,"totalLiquidityUSD":45399},{"date":1750291200,"totalLiquidityUSD":45162},{"date":1750377600,"totalLiquidityUSD":44688},{"date":1750464000,"totalLiquidityUSD":43067},{"date":1750550400,"totalLiquidityUSD":41102},{"date":1750636800,"totalLiquidityUSD":40810},{"date":1750723200,"totalLiquidityUSD":44465},{"date":1750809600,"totalLiquidityUSD":44861},{"date":1750896000,"totalLiquidityUSD":44906},{"date":1750982400,"totalLiquidityUSD":42692},{"date":1751068800,"totalLiquidityUSD":43660},{"date":1751155200,"totalLiquidityUSD":46391},{"date":1751241600,"totalLiquidityUSD":46910},{"date":1751328000,"totalLiquidityUSD":47178},{"date":1751414400,"totalLiquidityUSD":45419},{"date":1751500800,"totalLiquidityUSD":45411},{"date":1751587200,"totalLiquidityUSD":46874},{"date":1751673600,"totalLiquidityUSD":45541},{"date":1751760000,"totalLiquidityUSD":45263},{"date":1751846400,"totalLiquidityUSD":46851},{"date":1751932800,"totalLiquidityUSD":45994},{"date":1752019200,"totalLiquidityUSD":46714},{"date":1752105600,"totalLiquidityUSD":48385},{"date":1752192000,"totalLiquidityUSD":50563},{"date":1752278400,"totalLiquidityUSD":50246},{"date":1752364800,"totalLiquidityUSD":49600},{"date":1752451200,"totalLiquidityUSD":50884},{"date":1752537600,"totalLiquidityUSD":49550},{"date":1752624000,"totalLiquidityUSD":50570},{"date":1752710400,"totalLiquidityUSD":52751},{"date":1752796800,"totalLiquidityUSD":55196},{"date":1752883200,"totalLiquidityUSD":54587},{"date":1752969600,"totalLiquidityUSD":54887},{"date":1753056000,"totalLiquidityUSD":56813},{"date":1753142400,"totalLiquidityUSD":62029},{"date":1753228800,"totalLiquidityUSD":63277},{"date":1753315200,"totalLiquidityUSD":58705},{"date":1753401600,"totalLiquidityUSD":56245},{"date":1753488000,"totalLiquidityUSD":57164},{"date":1753574400,"totalLiquidityUSD":56968},{"date":1753660800,"totalLiquidityUSD":58992},{"date":1753747200,"totalLiquidityUSD":56437},{"date":1753833600,"totalLiquidityUSD":56105},{"date":1753920000,"totalLiquidityUSD":55319},{"date":1754006400,"totalLiquidityUSD":52248},{"date":1754092800,"totalLiquidityUSD":50682},{"date":1754179200,"totalLiquidityUSD":48854},{"date":1754265600,"totalLiquidityUSD":49873},{"date":1754352000,"totalLiquidityUSD":52174},{"date":1754438400,"totalLiquidityUSD":50232},{"date":1754524800,"totalLiquidityUSD":51861},{"date":1754611200,"totalLiquidityUSD":53813},{"date":1754697600,"totalLiquidityUSD":54515},{"date":1754784000,"totalLiquidityUSD":56722},{"date":1754870400,"totalLiquidityUSD":56449},{"date":1754956800,"totalLiquidityUSD":54321},{"date":1755043200,"totalLiquidityUSD":59860},{"date":1755129600,"totalLiquidityUSD":62735},{"date":1755216000,"totalLiquidityUSD":59577},{"date":1755302400,"totalLiquidityUSD":57822},{"date":1755388800,"totalLiquidityUSD":58547},{"date":1755475200,"totalLiquidityUSD":58423},{"date":1755561600,"totalLiquidityUSD":56366},{"date":1755648000,"totalLiquidityUSD":55024},{"date":1755734400,"totalLiquidityUSD":57821},{"date":1755820800,"totalLiquidityUSD":56156},{"date":1755907200,"totalLiquidityUSD":61257},{"date":1755993600,"totalLiquidityUSD":63239},{"date":1756080000,"totalLiquidityUSD":63226},{"date":1756166400,"totalLiquidityUSD":58011},{"date":1756252800,"totalLiquidityUSD":60526},{"date":1756339200,"totalLiquidityUSD":63744},{"date":1756425600,"totalLiquidityUSD":65936},{"date":1756512000,"totalLiquidityUSD":63642},{"date":1756598400,"totalLiquidityUSD":63316},{"date":1756684800,"totalLiquidityUSD":61204},{"date":1756771200,"totalLiquidityUSD":61091},{"date":1756857600,"totalLiquidityUSD":64817},{"date":1756944000,"totalLiquidityUSD":64500},{"date":1757030400,"totalLiquidityUSD":62923},{"date":1757116800,"totalLiquidityUSD":62890},{"date":1757203200,"totalLiquidityUSD":62669},{"date":1757289600,"totalLiquidityUSD":63926},{"date":1757376000,"totalLiquidityUSD":65282},{"date":1757462400,"totalLiquidityUSD":67244},{"date":1757548800,"totalLiquidityUSD":69502},{"date":1757635200,"totalLiquidityUSD":72338},{"date":1757721600,"totalLiquidityUSD":74954},{"date":1757808000,"totalLiquidityUSD":75134},{"date":1757894400,"totalLiquidityUSD":74739},{"date":1757980800,"totalLiquidityUSD":72438},{"date":1758067200,"totalLiquidityUSD":73213},{"date":1758153600,"totalLiquidityUSD":76257},{"date":1758240000,"totalLiquidityUSD":76575},{"date":1758326400,"totalLiquidityUSD":73813},{"date":1758412800,"totalLiquidityUSD":74539},{"date":1758499200,"totalLiquidityUSD":71986},{"date":1758585600,"totalLiquidityUSD":67278},{"date":1758672000,"totalLiquidityUSD":66248},{"date":1758758400,"totalLiquidityUSD":65830},{"date":1758844800,"totalLiquidityUSD":60857},{"date":1758931200,"totalLiquidityUSD":63488},{"date":1759017600,"totalLiquidityUSD":62920},{"date":1759104000,"totalLiquidityUSD":64913},{"date":1759190400,"totalLiquidityUSD":65546},{"date":1759276800,"totalLiquidityUSD":64607},{"date":1759363200,"totalLiquidityUSD":69241},{"date":1759449600,"totalLiquidityUSD":68977},{"date":1759536000,"totalLiquidityUSD":71835},{"date":1759622400,"totalLiquidityUSD":70694},{"date":1759708800,"totalLiquidityUSD":72006},{"date":1759795200,"totalLiquidityUSD":72038},{"date":1759881600,"totalLiquidityUSD":68546},{"date":1759968000,"totalLiquidityUSD":69681},{"date":1760054400,"totalLiquidityUSD":68536},{"date":1760140800,"totalLiquidityUSD":58553},{"date":1760227200,"totalLiquidityUSD":55146},{"date":1760313600,"totalLiquidityUSD":60945},{"date":1760400000,"totalLiquidityUSD":64867},{"date":1760486400,"totalLiquidityUSD":63058},{"date":1760572800,"totalLiquidityUSD":60506},{"date":1760659200,"totalLiquidityUSD":57483},{"date":1760745600,"totalLiquidityUSD":56594},{"date":1760832000,"totalLiquidityUSD":57610},{"date":1760918400,"totalLiquidityUSD":57455},{"date":1761004800,"totalLiquidityUSD":57860},{"date":1761091200,"totalLiquidityUSD":57969},{"date":1761177600,"totalLiquidityUSD":56173},{"date":1761264000,"totalLiquidityUSD":59734},{"date":1761350400,"totalLiquidityUSD":59850},{"date":1761436800,"totalLiquidityUSD":59696},{"date":1761523200,"totalLiquidityUSD":63361},{"date":1761609600,"totalLiquidityUSD":62104},{"date":1761696000,"totalLiquidityUSD":60300},{"date":1761782400,"totalLiquidityUSD":61316},{"date":1761868800,"totalLiquidityUSD":57789},{"date":1761955200,"totalLiquidityUSD":58046},{"date":1762041600,"totalLiquidityUSD":57725},{"date":1762128000,"totalLiquidityUSD":57769},{"date":1762214400,"totalLiquidityUSD":51783},{"date":1762300800,"totalLiquidityUSD":47928},{"date":1762387200,"totalLiquidityUSD":50247},{"date":1762473600,"totalLiquidityUSD":48091},{"date":1762560000,"totalLiquidityUSD":50263},{"date":1762646400,"totalLiquidityUSD":49022},{"date":1762732800,"totalLiquidityUSD":51918},{"date":1762819200,"totalLiquidityUSD":52144},{"date":1762905600,"totalLiquidityUSD":48081},{"date":1762992000,"totalLiquidityUSD":47537},{"date":1763078400,"totalLiquidityUSD":44624},{"date":1763164800,"totalLiquidityUSD":44357},{"date":1763251200,"totalLiquidityUSD":43445},{"date":1763337600,"totalLiquidityUSD":43057},{"date":1763424000,"totalLiquidityUSD":40704},{"date":1763510400,"totalLiquidityUSD":43592},{"date":1763596800,"totalLiquidityUSD":44516},{"date":1763683200,"totalLiquidityUSD":41775},{"date":1763769600,"totalLiquidityUSD":40006},{"date":1763856000,"totalLiquidityUSD":39689},{"date":1763942400,"totalLiquidityUSD":40668},{"date":1764028800,"totalLiquidityUSD":42912},{"date":1764115200,"totalLiquidityUSD":43041},{"date":1764201600,"totalLiquidityUSD":44487},{"date":1764288000,"totalLiquidityUSD":43324},{"date":1764374400,"totalLiquidityUSD":38557},{"date":1764460800,"totalLiquidityUSD":38227},{"date":1764547200,"totalLiquidityUSD":35607},{"date":1764633600,"totalLiquidityUSD":35602},{"date":1764720000,"totalLiquidityUSD":39348},{"date":1764806400,"totalLiquidityUSD":40610},{"date":1764892800,"totalLiquidityUSD":39156},{"date":1764979200,"totalLiquidityUSD":37434},{"date":1765065600,"totalLiquidityUSD":37326},{"date":1765152000,"totalLiquidityUSD":36941},{"date":1765238400,"totalLiquidityUSD":37320},{"date":1765324800,"totalLiquidityUSD":38746},{"date":1765411200,"totalLiquidityUSD":37339},{"date":1765497600,"totalLiquidityUSD":38222},{"date":1765584000,"totalLiquidityUSD":37279},{"date":1765670400,"totalLiquidityUSD":37448},{"date":1765756800,"totalLiquidityUSD":36751},{"date":1765843200,"totalLiquidityUSD":35429},{"date":1765929600,"totalLiquidityUSD":36211},{"date":1766016000,"totalLiquidityUSD":34676},{"date":1766102400,"totalLiquidityUSD":33222},{"date":1766188800,"totalLiquidityUSD":35387},{"date":1766275200,"totalLiquidityUSD":35168},{"date":1766361600,"totalLiquidityUSD":35363},{"date":1766448000,"totalLiquidityUSD":35406},{"date":1766534400,"totalLiquidityUSD":34753},{"date":1766620800,"totalLiquidityUSD":34551},{"date":1766707200,"totalLiquidityUSD":33736},{"date":1766793600,"totalLiquidityUSD":34374},{"date":1766880000,"totalLiquidityUSD":34863},{"date":1766966400,"totalLiquidityUSD":35684},{"date":1767052800,"totalLiquidityUSD":34613},{"date":1767139200,"totalLiquidityUSD":35054},{"date":1767225600,"totalLiquidityUSD":35003},{"date":1767312000,"totalLiquidityUSD":35404},{"date":1767398400,"totalLiquidityUSD":37290},{"date":1767484800,"totalLiquidityUSD":37541},{"date":1767571200,"totalLiquidityUSD":38442},{"date":1767657600,"totalLiquidityUSD":38797},{"date":1767744000,"totalLiquidityUSD":39040},{"date":1767830400,"totalLiquidityUSD":38378},{"date":1767916800,"totalLiquidityUSD":38740},{"date":1768003200,"totalLiquidityUSD":38300},{"date":1768089600,"totalLiquidityUSD":38357},{"date":1768176000,"totalLiquidityUSD":39550},{"date":1768262400,"totalLiquidityUSD":39062},{"date":1768348800,"totalLiquidityUSD":40909},{"date":1768435200,"totalLiquidityUSD":40452},{"date":1768521600,"totalLiquidityUSD":40266},{"date":1768608000,"totalLiquidityUSD":40728},{"date":1768694400,"totalLiquidityUSD":40236},{"date":1768780800,"totalLiquidityUSD":39067},{"date":1768867200,"totalLiquidityUSD":37830},{"date":1768953600,"totalLiquidityUSD":35604},{"date":1769040000,"totalLiquidityUSD":36634},{"date":1769126400,"totalLiquidityUSD":36168},{"date":1769212800,"totalLiquidityUSD":36017},{"date":1769299200,"totalLiquidityUSD":35796},{"date":1769385600,"totalLiquidityUSD":33758},{"date":1769472000,"totalLiquidityUSD":35227},{"date":1769558400,"totalLiquidityUSD":35907},{"date":1769644800,"totalLiquidityUSD":34821},{"date":1769731200,"totalLiquidityUSD":32984},{"date":1769817600,"totalLiquidityUSD":33069},{"date":1769904000,"totalLiquidityUSD":29588},{"date":1769990400,"totalLiquidityUSD":28654},{"date":1770076800,"totalLiquidityUSD":29051},{"date":1770163200,"totalLiquidityUSD":27861},{"date":1770249600,"totalLiquidityUSD":26416},{"date":1770336000,"totalLiquidityUSD":21509},{"date":1770422400,"totalLiquidityUSD":24515},{"date":1770508800,"totalLiquidityUSD":24765},{"date":1770595200,"totalLiquidityUSD":24404},{"date":1770681600,"totalLiquidityUSD":24524},{"date":1770768000,"totalLiquidityUSD":23620},{"date":1770854400,"totalLiquidityUSD":22396},{"date":1770940800,"totalLiquidityUSD":22224},{"date":1771027200,"totalLiquidityUSD":23909},{"date":1771113600,"totalLiquidityUSD":24873},{"date":1771200000,"totalLiquidityUSD":24009},{"date":1771286400,"totalLiquidityUSD":24514},{"date":1771372800,"totalLiquidityUSD":23952},{"date":1771459200,"totalLiquidityUSD":23030},{"date":1771545600,"totalLiquidityUSD":23397},{"date":1771632000,"totalLiquidityUSD":23970},{"date":1771718400,"totalLiquidityUSD":23993},{"date":1771804800,"totalLiquidityUSD":21970},{"date":1771891200,"totalLiquidityUSD":21964},{"date":1771977600,"totalLiquidityUSD":22361},{"date":1772064000,"totalLiquidityUSD":25003},{"date":1772150400,"totalLiquidityUSD":24669},{"date":1772236800,"totalLiquidityUSD":23205},{"date":1772323200,"totalLiquidityUSD":24880},{"date":1772409600,"totalLiquidityUSD":23683},{"date":1772496000,"totalLiquidityUSD":24461},{"date":1772582400,"totalLiquidityUSD":24562},{"date":1772668800,"totalLiquidityUSD":25511},{"date":1772755200,"totalLiquidityUSD":25181},{"date":1772841600,"totalLiquidityUSD":24068},{"date":1772928000,"totalLiquidityUSD":23510},{"date":1773014400,"totalLiquidityUSD":23125},{"date":1773100800,"totalLiquidityUSD":24241},{"date":1773187200,"totalLiquidityUSD":24396},{"date":1773273600,"totalLiquidityUSD":24624},{"date":1773360000,"totalLiquidityUSD":25434},{"date":1773446400,"totalLiquidityUSD":24976},{"date":1773532800,"totalLiquidityUSD":24844},{"date":1773619200,"totalLiquidityUSD":26384},{"date":1773705600,"totalLiquidityUSD":27003},{"date":1773792000,"totalLiquidityUSD":26939},{"date":1773878400,"totalLiquidityUSD":25510},{"date":1773964800,"totalLiquidityUSD":25285},{"date":1774051200,"totalLiquidityUSD":25605},{"date":1774137600,"totalLiquidityUSD":24703},{"date":1774224000,"totalLiquidityUSD":24553},{"date":1774310400,"totalLiquidityUSD":25810},{"date":1774396800,"totalLiquidityUSD":25546},{"date":1774483200,"totalLiquidityUSD":25968},{"date":1774569600,"totalLiquidityUSD":24450},{"date":1774656000,"totalLiquidityUSD":23743},{"date":1774742400,"totalLiquidityUSD":23239},{"date":1774828800,"totalLiquidityUSD":22752},{"date":1774915200,"totalLiquidityUSD":23426},{"date":1775001600,"totalLiquidityUSD":23572},{"date":1775088000,"totalLiquidityUSD":22489},{"date":1775174400,"totalLiquidityUSD":22386},{"date":1775260800,"totalLiquidityUSD":22711},{"date":1775347200,"totalLiquidityUSD":22891},{"date":1775433600,"totalLiquidityUSD":23403},{"date":1775520000,"totalLiquidityUSD":22670},{"date":1775606400,"totalLiquidityUSD":24127},{"date":1775692800,"totalLiquidityUSD":23286},{"date":1775779200,"totalLiquidityUSD":23672},{"date":1775865600,"totalLiquidityUSD":23971},{"date":1775952000,"totalLiquidityUSD":23471},{"date":1776038400,"totalLiquidityUSD":23336},{"date":1776124800,"totalLiquidityUSD":24599},{"date":1776211200,"totalLiquidityUSD":23661},{"date":1776297600,"totalLiquidityUSD":24065},{"date":1776384000,"totalLiquidityUSD":25187},{"date":1776470400,"totalLiquidityUSD":25123},{"date":1776556800,"totalLiquidityUSD":24320},{"date":1776643200,"totalLiquidityUSD":23881},{"date":1776729600,"totalLiquidityUSD":24223},{"date":1776816000,"totalLiquidityUSD":24823},{"date":1776902400,"totalLiquidityUSD":24681},{"date":1776988800,"totalLiquidityUSD":24295},{"date":1777075200,"totalLiquidityUSD":24512},{"date":1777161600,"totalLiquidityUSD":24474},{"date":1777248000,"totalLiquidityUSD":24964},{"date":1777334400,"totalLiquidityUSD":23953},{"date":1777420800,"totalLiquidityUSD":23890},{"date":1777507200,"totalLiquidityUSD":23516},{"date":1777593600,"totalLiquidityUSD":23633},{"date":1777680000,"totalLiquidityUSD":23831},{"date":1777766400,"totalLiquidityUSD":23812},{"date":1777852800,"totalLiquidityUSD":23747},{"date":1777939200,"totalLiquidityUSD":23910},{"date":1778025600,"totalLiquidityUSD":24621},{"date":1778112000,"totalLiquidityUSD":25113},{"date":1778198400,"totalLiquidityUSD":25106},{"date":1778284800,"totalLiquidityUSD":26558},{"date":1778371200,"totalLiquidityUSD":26430},{"date":1778457600,"totalLiquidityUSD":27402},{"date":1778544000,"totalLiquidityUSD":27458},{"date":1778630400,"totalLiquidityUSD":26824},{"date":1778716800,"totalLiquidityUSD":25979},{"date":1778803200,"totalLiquidityUSD":26274},{"date":1778889600,"totalLiquidityUSD":25356},{"date":1778976000,"totalLiquidityUSD":24539},{"date":1779062400,"totalLiquidityUSD":24120},{"date":1779148800,"totalLiquidityUSD":24178},{"date":1779235200,"totalLiquidityUSD":23959},{"date":1779321600,"totalLiquidityUSD":24478},{"date":1779408000,"totalLiquidityUSD":24779},{"date":1779494400,"totalLiquidityUSD":23927},{"date":1779580800,"totalLiquidityUSD":24447},{"date":1779667200,"totalLiquidityUSD":24304},{"date":1779753600,"totalLiquidityUSD":23917},{"date":1779840000,"totalLiquidityUSD":23856},{"date":1779926400,"totalLiquidityUSD":23410},{"date":1780012800,"totalLiquidityUSD":23252},{"date":1780099200,"totalLiquidityUSD":23596},{"date":1780185600,"totalLiquidityUSD":23580},{"date":1780272000,"totalLiquidityUSD":23417},{"date":1780358400,"totalLiquidityUSD":22848},{"date":1780444800,"totalLiquidityUSD":21321},{"date":1780531200,"totalLiquidityUSD":20425},{"date":1780617600,"totalLiquidityUSD":19274},{"date":1780704000,"totalLiquidityUSD":18449},{"date":1780790400,"totalLiquidityUSD":17726},{"date":1780876800,"totalLiquidityUSD":18868},{"date":1780963200,"totalLiquidityUSD":18806},{"date":1781049600,"totalLiquidityUSD":18520},{"date":1781136000,"totalLiquidityUSD":18363},{"date":1781222400,"totalLiquidityUSD":19021},{"date":1781308800,"totalLiquidityUSD":19062},{"date":1781395200,"totalLiquidityUSD":19604},{"date":1781481600,"totalLiquidityUSD":20265},{"date":1781568000,"totalLiquidityUSD":21087},{"date":1781654400,"totalLiquidityUSD":20900},{"date":1781740800,"totalLiquidityUSD":20528},{"date":1781827200,"totalLiquidityUSD":19886},{"date":1781913600,"totalLiquidityUSD":19894},{"date":1782000000,"totalLiquidityUSD":3566},{"date":1782086400,"totalLiquidityUSD":3621},{"date":1782172800,"totalLiquidityUSD":3505},{"date":1782259200,"totalLiquidityUSD":3423},{"date":1782345600,"totalLiquidityUSD":3299},{"date":1782432000,"totalLiquidityUSD":3276},{"date":1782518400,"totalLiquidityUSD":3516},{"date":1782604800,"totalLiquidityUSD":3435},{"date":1782691200,"totalLiquidityUSD":3542},{"date":1782777600,"totalLiquidityUSD":3625},{"date":1782864000,"totalLiquidityUSD":3591},{"date":1782950400,"totalLiquidityUSD":3795},{"date":1783036800,"totalLiquidityUSD":3939},{"date":1783123200,"totalLiquidityUSD":4023},{"date":1783209600,"totalLiquidityUSD":3982},{"date":1783296000,"totalLiquidityUSD":3948},{"date":1783382400,"totalLiquidityUSD":4000},{"date":1783468800,"totalLiquidityUSD":3941},{"date":1783555200,"totalLiquidityUSD":3762},{"date":1783641600,"totalLiquidityUSD":3868},{"date":1783728000,"totalLiquidityUSD":3803},{"date":1783814400,"totalLiquidityUSD":3759},{"date":1783900800,"totalLiquidityUSD":3736},{"date":1783987200,"totalLiquidityUSD":3682},{"date":1784073600,"totalLiquidityUSD":3803},{"date":1784160000,"totalLiquidityUSD":3768},{"date":1784246400,"totalLiquidityUSD":3688},{"date":1784332800,"totalLiquidityUSD":3667},{"date":1784419200,"totalLiquidityUSD":3727},{"date":1784505600,"totalLiquidityUSD":3732},{"date":1784592000,"totalLiquidityUSD":3820},{"date":1784678400,"totalLiquidityUSD":3812},{"date":1784764800,"totalLiquidityUSD":3814},{"date":1784851200,"totalLiquidityUSD":3705},{"date":1784937600,"totalLiquidityUSD":3618},{"date":1785024000,"totalLiquidityUSD":3665},{"date":1785110400,"totalLiquidityUSD":3734},{"date":1785196800,"totalLiquidityUSD":3630},{"date":1785283200,"totalLiquidityUSD":3603},{"date":1785369600,"totalLiquidityUSD":3624},{"date":1785456000,"totalLiquidityUSD":3646},{"date":1785542400,"totalLiquidityUSD":3567},{"date":1785628800,"totalLiquidityUSD":3586},{"date":1785715200,"totalLiquidityUSD":3583},{"date":1785801600,"totalLiquidityUSD":3598},{"date":1785888000,"totalLiquidityUSD":3674},{"date":1785974400,"totalLiquidityUSD":3662},{"date":1786060800,"totalLiquidityUSD":3595},{"date":1786147200,"totalLiquidityUSD":3665},{"date":1786233600,"totalLiquidityUSD":3757},{"date":1786320000,"totalLiquidityUSD":3794},{"date":1786406400,"totalLiquidityUSD":1783},{"date":1786492800,"totalLiquidityUSD":1792},{"date":1786579200,"totalLiquidityUSD":1773},{"date":1786665600,"totalLiquidityUSD":1779},{"date":1786752000,"totalLiquidityUSD":1756},{"date":1786838400,"totalLiquidityUSD":1752},{"date":1786924800,"totalLiquidityUSD":1732},{"date":1787011200,"totalLiquidityUSD":1751},{"date":1787097600,"totalLiquidityUSD":1748},{"date":1787184000,"totalLiquidityUSD":1944},{"date":1787270400,"totalLiquidityUSD":2025},{"date":1787356800,"totalLiquidityUSD":2137},{"date":1787443200,"totalLiquidityUSD":2179},{"date":1787529600,"totalLiquidityUSD":2104},{"date":1787616000,"totalLiquidityUSD":2260},{"date":1787702400,"totalLiquidityUSD":2172},{"date":1787788800,"totalLiquidityUSD":2275},{"date":1787875200,"totalLiquidityUSD":2395},{"date":1787961600,"totalLiquidityUSD":2333},{"date":1788048000,"totalLiquidityUSD":2363},{"date":1788134400,"totalLiquidityUSD":2287},{"date":1788220800,"totalLiquidityUSD":2308},{"date":1788307200,"totalLiquidityUSD":2234},{"date":1788393600,"totalLiquidityUSD":2248},{"date":1788480000,"totalLiquidityUSD":2327},{"date":1788566400,"totalLiquidityUSD":2284},{"date":1788652800,"totalLiquidityUSD":2313},{"date":1788739200,"totalLiquidityUSD":2358},{"date":1788825600,"totalLiquidityUSD":2312},{"date":1788912000,"totalLiquidityUSD":2304},{"date":1788998400,"totalLiquidityUSD":2266},{"date":1789084800,"totalLiquidityUSD":2207},{"date":1789171200,"totalLiquidityUSD":2267},{"date":1789257600,"totalLiquidityUSD":2261},{"date":1789344000,"totalLiquidityUSD":2242},{"date":1789430400,"totalLiquidityUSD":2277},{"date":1789516800,"totalLiquidityUSD":2155},{"date":1789603200,"totalLiquidityUSD":2201},{"date":1789689600,"totalLiquidityUSD":2277},{"date":1789776000,"totalLiquidityUSD":2517},{"date":1789862400,"totalLiquidityUSD":2463},{"date":1789948800,"totalLiquidityUSD":2481},{"date":1790035200,"totalLiquidityUSD":2604},{"date":1790121600,"totalLiquidityUSD":2623},{"date":1790208000,"totalLiquidityUSD":2561},{"date":1790294400,"totalLiquidityUSD":2612},{"date":1790380800,"totalLiquidityUSD":2711},{"date":1790467200,"totalLiquidityUSD":2686},{"date":1790553600,"totalLiquidityUSD":2679},{"date":1790640000,"totalLiquidityUSD":2636},{"date":1790726400,"totalLiquidityUSD":2650},{"date":1790812800,"totalLiquidityUSD":2621},{"date":1790899200,"totalLiquidityUSD":2635},{"date":1790985600,"totalLiquidityUSD":2635},{"date":1791072000,"totalLiquidityUSD":2670},{"date":1791158400,"totalLiquidityUSD":2694},{"date":1791244800,"totalLiquidityUSD":2680},{"date":1791331200,"totalLiquidityUSD":2628},{"date":1791417600,"totalLiquidityUSD":2582},{"date":1791504000,"totalLiquidityUSD":2422},{"date":1791590400,"totalLiquidityUSD":2440},{"date":1791676800,"totalLiquidityUSD":2448},{"date":1791763200,"totalLiquidityUSD":2491},{"date":1791849600,"totalLiquidityUSD":2301},{"date":1791936000,"totalLiquidityUSD":2386},{"date":1792022400,"totalLiquidityUSD":2321},{"date":1792108800,"totalLiquidityUSD":2345},{"date":1792195200,"totalLiquidityUSD":2324},{"date":1792281600,"totalLiquidityUSD":2304},{"date":1792368000,"totalLiquidityUSD":2325},{"date":1792454400,"totalLiquidityUSD":2342},{"date":1792540800,"totalLiquidityUSD":2375},{"date":1792627200,"totalLiquidityUSD":2346},{"date":1792713600,"totalLiquidityUSD":2321},{"date":1792800000,"totalLiquidityUSD":2284},{"date":1792886400,"totalLiquidityUSD":2281},{"date":1792972800,"totalLiquidityUSD":2227},{"date":1793059200,"totalLiquidityUSD":2232},{"date":1793145600,"totalLiquidityUSD":2256},{"date":1793232000,"totalLiquidityUSD":2225},{"date":1793318400,"totalLiquidityUSD":2089},{"date":1793404800,"totalLiquidityUSD":2154},{"date":1793491200,"totalLiquidityUSD":2131},{"date":1793577600,"totalLiquidityUSD":2119},{"date":1793664000,"totalLiquidityUSD":2051},{"date":1793750400,"totalLiquidityUSD":2046},{"date":1793836800,"totalLiquidityUSD":2134},{"date":1793923200,"totalLiquidityUSD":2000},{"date":1794009600,"totalLiquidityUSD":2018},{"date":1794065171,"totalLiquidityUSD":2005}],"tokensInUsd":[{"date":1665360000,"tokens":{"SOL":23160.37906,"MSOL":22476.32957}},{"date":1665446400,"tokens":{"SOL":22062.16718,"MSOL":21454.38791}},{"date":1665532800,"tokens":{"SOL":21740.3981,"MSOL":21109.48259}},{"date":1665619200,"tokens":{"SOL":21782.36798,"MSOL":21249.99957}},{"date":1665705600,"tokens":{"SOL":20892.91162,"MSOL":20438.26071}},{"date":1665792000,"tokens":{"MSOL":19988.79377,"SOL":20523.73059}},{"date":1665878400,"tokens":{"MSOL":19888.91223,"SOL":20380.16019}},{"date":1665964800,"tokens":{"MSOL":18860.67985,"SOL":19317.99692}},{"date":1666051200,"tokens":{"MSOL":19682.75183,"SOL":20160.42621}},{"date":1666137600,"tokens":{"MSOL":18878.155,"SOL":19298.56084}},{"date":1666224000,"tokens":{"SOL":18436.84569,"MSOL":18079.57675}},{"date":1666310400,"tokens":{"SOL":17954.54244,"MSOL":17445.41167}},{"date":1666396800,"tokens":{"SOL":18076.72593,"MSOL":17633.31243}},{"date":1666483200,"tokens":{"SOL":18063.86451,"MSOL":17615.69674}},{"date":1666569600,"tokens":{"SOL":18771.24261,"MSOL":18408.40309}},{"date":1666656000,"tokens":{"SOL":18218.20155,"MSOL":17838.8289}},{"date":1666742400,"tokens":{"SOL":19973.78539,"MSOL":19477.08869}},{"date":1666828800,"tokens":{"SOL":20121.69172,"MSOL":19664.98946}},{"date":1666915200,"tokens":{"SOL":19774.43338,"MSOL":19312.67552}},{"date":1667001600,"tokens":{"SOL":20507.53433,"MSOL":20011.43149}},{"date":1667088000,"tokens":{"SOL":20928.29224,"MSOL":20484.64567}},{"date":1667174400,"tokens":{"SOL":20832.58358,"MSOL":20449.68894}},{"date":1667260800,"tokens":{"SOL":20500.60466,"MSOL":20071.38383}},{"date":1667347200,"tokens":{"SOL":20224.50224,"MSOL":19750.51671}},{"date":1667433600,"tokens":{"SOL":19553.07136,"MSOL":19103.05272}},{"date":1667520000,"tokens":{"SOL":19565.62147,"MSOL":19114.51226}},{"date":1667606400,"tokens":{"SOL":21492.06335,"MSOL":20879.28138}},{"date":1667692800,"tokens":{"SOL":23067.10216,"MSOL":22598.40953}},{"date":1667779200,"tokens":{"SOL":20356.2784,"MSOL":19853.82582}},{"date":1667865600,"tokens":{"SOL":18398.73624,"MSOL":18026.01328}},{"date":1667952000,"tokens":{"SOL":31583.11622,"MSOL":13628.87548}},{"date":1668038400,"tokens":{"SOL":57034.79658,"MSOL":5481.91688}},{"date":1668124800,"tokens":{"SOL":58581.36304,"MSOL":4482.22335}},{"date":1668211200,"tokens":{"SOL":16357.56845,"MSOL":12058.66367}},{"date":1668297600,"tokens":{"SOL":10269.83654,"MSOL":7865.83403}},{"date":1668384000,"tokens":{"SOL":8667.60167,"MSOL":6699.43038}},{"date":1668470400,"tokens":{"SOL":9470.475,"MSOL":7287.55543}},{"date":1668556800,"tokens":{"SOL":9295.70854,"MSOL":7239.61421}},{"date":1668643200,"tokens":{"SOL":9452.59814,"MSOL":7367.95931}},{"date":1668729600,"tokens":{"SOL":8975.39228,"MSOL":6997.18458}},{"date":1668816000,"tokens":{"SOL":8583.16775,"MSOL":6721.47987}},{"date":1668902400,"tokens":{"SOL":8373.98163,"MSOL":6550.35308}},{"date":1668988800,"tokens":{"SOL":8020.98007,"MSOL":6184.3319}},{"date":1669075200,"tokens":{"SOL":7752.96036,"MSOL":6060.74033}},{"date":1669161600,"tokens":{"SOL":8249.77738,"MSOL":6455.28265}},{"date":1669248000,"tokens":{"SOL":9263.02262,"MSOL":7220.59966}},{"date":1669334400,"tokens":{"SOL":9334.93035,"MSOL":7306.16305}},{"date":1669420800,"tokens":{"SOL":9348.00448,"MSOL":7329.93066}},{"date":1669507200,"tokens":{"SOL":9161.51689,"MSOL":7186.37882}},{"date":1669593600,"tokens":{"SOL":9142.0243,"MSOL":7176.92927}},{"date":1669680000,"tokens":{"SOL":8615.7244,"MSOL":6756.42453}},{"date":1669766400,"tokens":{"SOL":8960.09347,"MSOL":7011.56224}},{"date":1669852800,"tokens":{"SOL":9096.54159,"MSOL":7153.30541}},{"date":1669939200,"tokens":{"SOL":8862.63052,"MSOL":6907.61724}},{"date":1670025600,"tokens":{"MSOL":6935.96588,"SOL":8882.12311}},{"date":1670112000,"tokens":{"MSOL":6860.36952,"SOL":8765.16758}},{"date":1670198400,"tokens":{"MSOL":7115.50723,"SOL":9109.53665}},{"date":1670284800,"tokens":{"MSOL":7101.33291,"SOL":9070.55148}},{"date":1670371200,"tokens":{"MSOL":7266.69995,"SOL":9239.48725}},{"date":1670457600,"tokens":{"MSOL":6893.44293,"SOL":8778.16264}},{"date":1670544000,"tokens":{"MSOL":6978.48883,"SOL":8875.62558}},{"date":1670630400,"tokens":{"MSOL":6935.96588,"SOL":8849.63547}},{"date":1670716800,"tokens":{"MSOL":6935.96588,"SOL":8830.14288}},{"date":1670803200,"tokens":{"MSOL":6855.64475,"SOL":8713.18734}},{"date":1670889600,"tokens":{"MSOL":6780.04839,"SOL":8622.22193}},{"date":1670976000,"tokens":{"MSOL":7087.1586,"SOL":9038.06383}},{"date":1671062400,"tokens":{"MSOL":7243.07608,"SOL":9213.49713}},{"date":1671148800,"tokens":{"MSOL":7162.75495,"SOL":9161.51689}},{"date":1671235200,"tokens":{"MSOL":6298.12161,"SOL":8004.9566}},{"date":1671321600,"tokens":{"MSOL":6354.81887,"SOL":8082.92696}},{"date":1671408000,"tokens":{"MSOL":6378.44274,"SOL":8115.41461}},{"date":1671494400,"tokens":{"MSOL":6184.72707,"SOL":7862.01095}},{"date":1671580800,"tokens":{"MSOL":6265.0482,"SOL":7952.97637}},{"date":1671667200,"tokens":{"MSOL":6208.35093,"SOL":7907.49366}},{"date":1671753600,"tokens":{"MSOL":6071.33253,"SOL":7706.07024}},{"date":1671840000,"tokens":{"MSOL":6019.36003,"SOL":7641.09494}},{"date":1671926400,"tokens":{"MSOL":5868.16732,"SOL":7465.66164}},{"date":1672012800,"tokens":{"MSOL":5787.84619,"SOL":7335.71104}},{"date":1672099200,"tokens":{"MSOL":5783.12141,"SOL":7329.21351}},{"date":1672185600,"tokens":{"MSOL":5655.55256,"SOL":7173.2728}},{"date":1672272000,"tokens":{"MSOL":5003.53397,"SOL":6374.07665}},{"date":1672358400,"tokens":{"MSOL":5112.20373,"SOL":6510.52477}},{"date":1672444800,"tokens":{"MSOL":5074.40555,"SOL":6439.05194}},{"date":1672531200,"tokens":{"MSOL":5116.92851,"SOL":6497.52971}},{"date":1672617600,"tokens":{"MSOL":5079.13033,"SOL":6439.05194}},{"date":1672704000,"tokens":{"MSOL":5778.39664,"SOL":7342.20857}},{"date":1672790400,"tokens":{"MSOL":6973.76406,"SOL":8830.14288}},{"date":1672876800,"tokens":{"MSOL":6789.49793,"SOL":8609.22687}},{"date":1672963200,"tokens":{"MSOL":6902.89247,"SOL":8778.16264}},{"date":1673049600,"tokens":{"MSOL":6874.54384,"SOL":8726.1824}},{"date":1673136000,"tokens":{"MSOL":6079.22465,"SOL":7711.13372}},{"date":1673222400,"tokens":{"MSOL":6923.5614,"SOL":8848.45152}},{"date":1673308800,"tokens":{"MSOL":7733.2587,"SOL":9819.04209}},{"date":1673395200,"tokens":{"MSOL":7586.04101,"SOL":9622.54216}},{"date":1673481600,"tokens":{"MSOL":7845.83694,"SOL":10081.042}},{"date":1673568000,"tokens":{"MSOL":7785.21789,"SOL":9795.22392}},{"date":1673654400,"tokens":{"MSOL":9175.12609,"SOL":11920.99592}},{"date":1673740800,"tokens":{"MSOL":10850.80981,"SOL":14046.76792}},{"date":1673827200,"tokens":{"MSOL":10733.90164,"SOL":13719.26803}},{"date":1673913600,"tokens":{"MSOL":10898.43906,"SOL":13784.76801}},{"date":1674000000,"tokens":{"MSOL":10733.90164,"SOL":13540.63173}},{"date":1674086400,"tokens":{"MSOL":9919.87441,"SOL":12581.95024}},{"date":1674172800,"tokens":{"MSOL":9976.16352,"SOL":12605.76841}},{"date":1674259200,"tokens":{"MSOL":12024.2214,"SOL":15273.40386}},{"date":1674345600,"tokens":{"MSOL":11721.12615,"SOL":14874.44945}},{"date":1674432000,"tokens":{"MSOL":11474.32003,"SOL":14523.13139}},{"date":1674518400,"tokens":{"MSOL":11409.37104,"SOL":14415.94961}},{"date":1674604800,"tokens":{"MSOL":10738.23157,"SOL":13635.90442}},{"date":1674691200,"tokens":{"MSOL":11582.56833,"SOL":14713.67678}},{"date":1674777600,"tokens":{"MSOL":11383.39145,"SOL":14284.94965}},{"date":1674864000,"tokens":{"MSOL":11617.20778,"SOL":14683.90406}},{"date":1674950400,"tokens":{"MSOL":11478.64996,"SOL":14505.26776}},{"date":1675036800,"tokens":{"MSOL":12327.31665,"SOL":15606.85829}},{"date":1675123200,"tokens":{"MSOL":11223.18396,"SOL":14249.22239}},{"date":1675209600,"tokens":{"MSOL":10708.19539,"SOL":13560.39336}},{"date":1675296000,"tokens":{"MSOL":11382.10884,"SOL":14544.01938}},{"date":1675382400,"tokens":{"MSOL":10939.72394,"SOL":13844.67834}},{"date":1675468800,"tokens":{"MSOL":11142.31142,"SOL":14032.30642}},{"date":1675555200,"tokens":{"MSOL":9023.83765,"SOL":11384.11383}},{"date":1675641600,"tokens":{"MSOL":8798.07068,"SOL":11130.08815}},{"date":1675728000,"tokens":{"MSOL":8473.10306,"SOL":10683.19112}},{"date":1675814400,"tokens":{"MSOL":9006.73409,"SOL":11337.07204}},{"date":1675900800,"tokens":{"MSOL":8616.77295,"SOL":10880.76665}},{"date":1675987200,"tokens":{"MSOL":7611.08369,"SOL":9582.41317}},{"date":1676073600,"tokens":{"MSOL":7570.03515,"SOL":9587.11735}},{"date":1676160000,"tokens":{"MSOL":7751.33287,"SOL":9742.35527}},{"date":1676246400,"tokens":{"MSOL":7946.31344,"SOL":10019.90184}},{"date":1676332800,"tokens":{"MSOL":7785.53999,"SOL":9812.91796}},{"date":1676419200,"tokens":{"MSOL":8069.45907,"SOL":10170.43558}},{"date":1676505600,"tokens":{"MSOL":8835.69851,"SOL":11125.38397}},{"date":1676592000,"tokens":{"MSOL":8394.42669,"SOL":10603.22007}},{"date":1676678400,"tokens":{"MSOL":8227.04912,"SOL":10342.59597}},{"date":1676764800,"tokens":{"MSOL":8272.19952,"SOL":10440.16763}},{"date":1676851200,"tokens":{"MSOL":8765.62897,"SOL":11016.72743}},{"date":1676937600,"tokens":{"MSOL":9262.28344,"SOL":11695.29398}},{"date":1677024000,"tokens":{"MSOL":8733.37868,"SOL":11007.85728}},{"date":1677110400,"tokens":{"MSOL":8501.17659,"SOL":10657.48632}},{"date":1677196800,"tokens":{"MSOL":8381.85051,"SOL":10568.78481}},{"date":1677283200,"tokens":{"MSOL":8139.97333,"SOL":10262.76461}},{"date":1677369600,"tokens":{"MSOL":7933.57147,"SOL":9890.21827}},{"date":1677456000,"tokens":{"MSOL":8162.54854,"SOL":10253.89446}},{"date":1677542400,"tokens":{"MSOL":7978.72188,"SOL":10036.57576}},{"date":1677628800,"tokens":{"MSOL":7717.49453,"SOL":9664.02942}},{"date":1677715200,"tokens":{"MSOL":7448.2105,"SOL":9346.88112}},{"date":1677801600,"tokens":{"MSOL":7272.4594,"SOL":9121.85589}},{"date":1677888000,"tokens":{"MSOL":7120.94983,"SOL":8946.83627}},{"date":1677974400,"tokens":{"MSOL":7042.16485,"SOL":8834.32366}},{"date":1678060800,"tokens":{"MSOL":6957.31949,"SOL":8759.31525}},{"date":1678147200,"tokens":{"MSOL":6836.11184,"SOL":8600.96417}},{"date":1678233600,"tokens":{"MSOL":6742.1759,"SOL":8467.61589}},{"date":1678320000,"tokens":{"MSOL":6154.31877,"SOL":7713.36467}},{"date":1678406400,"tokens":{"MSOL":5669.48814,"SOL":7117.46453}},{"date":1678492800,"tokens":{"MSOL":6005.83939,"SOL":7588.35065}},{"date":1678579200,"tokens":{"MSOL":5887.66192,"SOL":7480.00517}},{"date":1678665600,"tokens":{"MSOL":6699.75322,"SOL":8496.78582}},{"date":1678752000,"tokens":{"MSOL":6775.50801,"SOL":8530.12289}},{"date":1678838400,"tokens":{"MSOL":6920.9572,"SOL":8713.47678}},{"date":1678924800,"tokens":{"MSOL":6402.79447,"SOL":8034.23397}},{"date":1679011200,"tokens":{"MSOL":6527.03231,"SOL":8159.24798}},{"date":1679097600,"tokens":{"MSOL":7290.64055,"SOL":9230.20137}},{"date":1679184000,"tokens":{"MSOL":7190.64423,"SOL":9009.34328}},{"date":1679270400,"tokens":{"MSOL":7330.03304,"SOL":9146.8587}},{"date":1679356800,"tokens":{"MSOL":7402.75763,"SOL":9313.54405}},{"date":1679443200,"tokens":{"MSOL":7484.5728,"SOL":9363.54965}},{"date":1679529600,"tokens":{"MSOL":7187.61404,"SOL":8988.50761}},{"date":1679616000,"tokens":{"MSOL":7387.60668,"SOL":9251.03704}},{"date":1679702400,"tokens":{"MSOL":6951.25911,"SOL":8725.97818}},{"date":1679788800,"tokens":{"MSOL":6884.5949,"SOL":8655.13691}},{"date":1679875200,"tokens":{"MSOL":7002.77237,"SOL":8725.97818}},{"date":1679961600,"tokens":{"MSOL":6896.71567,"SOL":8605.1313}},{"date":1680048000,"tokens":{"MSOL":6851.26279,"SOL":8571.79423}},{"date":1680134400,"tokens":{"MSOL":7036.10447,"SOL":8796.81946}},{"date":1680220800,"tokens":{"MSOL":6878.53452,"SOL":8613.46557}},{"date":1680307200,"tokens":{"MSOL":7072.46677,"SOL":8850.9922}},{"date":1680393600,"tokens":{"MSOL":7011.86294,"SOL":8742.64672}},{"date":1680480000,"tokens":{"MSOL":6860.35337,"SOL":8550.95856}},{"date":1680566400,"tokens":{"MSOL":6830.05145,"SOL":8509.28722}},{"date":1680652800,"tokens":{"MSOL":6981.56103,"SOL":8859.32646}},{"date":1680739200,"tokens":{"MSOL":6963.37988,"SOL":8667.63831}},{"date":1680825600,"tokens":{"MSOL":6878.53452,"SOL":8634.30124}},{"date":1680912000,"tokens":{"MSOL":6823.99107,"SOL":8480.11729}},{"date":1680998400,"tokens":{"MSOL":6730.05514,"SOL":8384.27321}},{"date":1681084800,"tokens":{"MSOL":6790.65897,"SOL":8471.78302}},{"date":1681171200,"tokens":{"MSOL":6981.56103,"SOL":8709.30965}},{"date":1681257600,"tokens":{"MSOL":7842.13539,"SOL":9788.5973}},{"date":1681344000,"tokens":{"MSOL":7966.37324,"SOL":9959.44979}},{"date":1681430400,"tokens":{"MSOL":8296.6641,"SOL":10313.65616}},{"date":1681516800,"tokens":{"MSOL":8175.45644,"SOL":10213.64495}},{"date":1681603200,"tokens":{"MSOL":8102.73185,"SOL":10088.63093}},{"date":1681689600,"tokens":{"MSOL":8360.29812,"SOL":10405.3331}},{"date":1681776000,"tokens":{"MSOL":8190.6074,"SOL":10201.14355}},{"date":1681862400,"tokens":{"MSOL":8290.60372,"SOL":10301.15476}},{"date":1681948800,"tokens":{"MSOL":7663.35409,"SOL":9588.57488}},{"date":1682035200,"tokens":{"MSOL":7463.36146,"SOL":9321.87832}},{"date":1682121600,"tokens":{"MSOL":7105.79887,"SOL":8825.98939}},{"date":1682208000,"tokens":{"MSOL":7275.48959,"SOL":8996.84188}},{"date":1682294400,"tokens":{"MSOL":7163.37251,"SOL":8984.34048}},{"date":1682380800,"tokens":{"MSOL":7130.04041,"SOL":8846.82506}},{"date":1682467200,"tokens":{"MSOL":7351.24438,"SOL":9096.85309}},{"date":1682553600,"tokens":{"MSOL":7330.03304,"SOL":9130.19016}},{"date":1682640000,"tokens":{"MSOL":7517.90491,"SOL":9330.21258}},{"date":1682726400,"tokens":{"MSOL":7808.80328,"SOL":9696.92036}},{"date":1682812800,"tokens":{"MSOL":7766.3806,"SOL":9659.41615}},{"date":1682899200,"tokens":{"MSOL":7651.23333,"SOL":9505.2322}},{"date":1682985600,"tokens":{"MSOL":7366.39534,"SOL":9146.8587}},{"date":1683072000,"tokens":{"MSOL":7402.75763,"SOL":9192.69717}},{"date":1683158400,"tokens":{"MSOL":7514.87472,"SOL":9326.04545}},{"date":1683244800,"tokens":{"MSOL":7305.79151,"SOL":9084.35169}},{"date":1683331200,"tokens":{"MSOL":7769.41079,"SOL":9605.24341}},{"date":1683417600,"tokens":{"MSOL":7369.42553,"SOL":9163.52723}},{"date":1683504000,"tokens":{"MSOL":7302.76132,"SOL":9059.34889}},{"date":1683590400,"tokens":{"MSOL":6485.53473,"SOL":8013.77941}},{"date":1683676800,"tokens":{"MSOL":6502.55713,"SOL":8115.21966}},{"date":1683763200,"tokens":{"MSOL":6547.9502,"SOL":8091.81037}},{"date":1683849600,"tokens":{"MSOL":6360.70379,"SOL":7896.73298}},{"date":1683936000,"tokens":{"MSOL":6570.64673,"SOL":8158.13669}},{"date":1684022400,"tokens":{"MSOL":6559.29846,"SOL":8095.71192}},{"date":1684108800,"tokens":{"MSOL":6533.76486,"SOL":8060.59799}},{"date":1684195200,"tokens":{"MSOL":6630.22513,"SOL":8197.15217}},{"date":1684281600,"tokens":{"MSOL":6525.25366,"SOL":8103.51502}},{"date":1684368000,"tokens":{"MSOL":6618.87687,"SOL":8193.25062}},{"date":1684454400,"tokens":{"MSOL":6423.11926,"SOL":7939.65}},{"date":1684540800,"tokens":{"MSOL":6391.91152,"SOL":7888.92988}},{"date":1684627200,"tokens":{"MSOL":6406.09686,"SOL":7931.84691}},{"date":1684713600,"tokens":{"MSOL":6181.96858,"SOL":7604.11688}},{"date":1684800000,"tokens":{"MSOL":6181.96858,"SOL":7619.72308}},{"date":1684886400,"tokens":{"MSOL":6309.63659,"SOL":7775.78499}},{"date":1684972800,"tokens":{"MSOL":6042.95231,"SOL":7455.85806}},{"date":1685059200,"tokens":{"MSOL":6076.99711,"SOL":7498.77509}},{"date":1685145600,"tokens":{"MSOL":6111.04191,"SOL":7557.29831}},{"date":1685232000,"tokens":{"MSOL":6477.02353,"SOL":8072.30263}},{"date":1685318400,"tokens":{"MSOL":6599.0174,"SOL":8150.33359}},{"date":1685404800,"tokens":{"MSOL":6482.69766,"SOL":8013.77941}},{"date":1685491200,"tokens":{"MSOL":6684.1294,"SOL":8310.29706}},{"date":1685577600,"tokens":{"MSOL":6559.29846,"SOL":8091.81037}},{"date":1685664000,"tokens":{"MSOL":6471.34939,"SOL":8009.87787}},{"date":1685750400,"tokens":{"MSOL":6684.1294,"SOL":8282.98622}},{"date":1685836800,"tokens":{"MSOL":6686.96647,"SOL":8243.97074}},{"date":1685923200,"tokens":{"MSOL":6908.25768,"SOL":8571.70077}},{"date":1686009600,"tokens":{"MSOL":6320.98485,"SOL":7787.48964}},{"date":1686096000,"tokens":{"MSOL":6431.63046,"SOL":7966.96084}},{"date":1686182400,"tokens":{"MSOL":5892.58776,"SOL":7307.59924}},{"date":1686268800,"tokens":{"MSOL":5960.67737,"SOL":7338.81163}},{"date":1686355200,"tokens":{"MSOL":5381.91574,"SOL":6628.72991}},{"date":1686441600,"tokens":{"MSOL":4888.26611,"SOL":6043.49772}},{"date":1686528000,"tokens":{"MSOL":4865.56958,"SOL":6031.79307}},{"date":1686614400,"tokens":{"MSOL":4771.94637,"SOL":5867.92806}},{"date":1686700800,"tokens":{"MSOL":4743.57571,"SOL":5864.02651}},{"date":1686787200,"tokens":{"MSOL":4604.55943,"SOL":5692.35841}},{"date":1686873600,"tokens":{"MSOL":4644.27837,"SOL":5727.47234}},{"date":1686960000,"tokens":{"MSOL":4828.68771,"SOL":5949.86057}},{"date":1687046400,"tokens":{"MSOL":4893.94025,"SOL":6059.10391}},{"date":1687132800,"tokens":{"MSOL":4896.77731,"SOL":6023.98998}},{"date":1687219200,"tokens":{"MSOL":5123.74266,"SOL":6308.80298}},{"date":1687305600,"tokens":{"MSOL":5319.50027,"SOL":6535.09276}},{"date":1687392000,"tokens":{"MSOL":5566.32508,"SOL":6847.21659}},{"date":1687478400,"tokens":{"MSOL":5262.75893,"SOL":6488.27418}},{"date":1687564800,"tokens":{"MSOL":5498.23548,"SOL":6769.18563}},{"date":1687651200,"tokens":{"MSOL":5288.29253,"SOL":6496.07728}},{"date":1687737600,"tokens":{"MSOL":5350.708,"SOL":6570.20669}},{"date":1687824000,"tokens":{"MSOL":5177.64693,"SOL":6351.72}},{"date":1687910400,"tokens":{"MSOL":5160.62453,"SOL":6355.62155}},{"date":1687996800,"tokens":{"MSOL":5055.65306,"SOL":6203.46118}},{"date":1688083200,"tokens":{"MSOL":5762.08269,"SOL":7089.11256}},{"date":1688169600,"tokens":{"MSOL":5966.3515,"SOL":7334.91008}},{"date":1688256000,"tokens":{"MSOL":5974.8627,"SOL":7334.91008}},{"date":1688342400,"tokens":{"MSOL":6133.73844,"SOL":7529.98747}},{"date":1688428800,"tokens":{"MSOL":6122.39018,"SOL":7549.49521}},{"date":1688515200,"tokens":{"MSOL":5932.18668,"SOL":7273.46377}},{"date":1688601600,"tokens":{"MSOL":5984.63505,"SOL":7319.01783}},{"date":1688688000,"tokens":{"MSOL":6166.82412,"SOL":7626.50768}},{"date":1688774400,"tokens":{"MSOL":6666.46386,"SOL":8203.52569}},{"date":1688860800,"tokens":{"MSOL":6738.23531,"SOL":8317.41082}},{"date":1688947200,"tokens":{"MSOL":6520.16051,"SOL":8017.5133}},{"date":1689033600,"tokens":{"MSOL":6602.97372,"SOL":8082.04821}},{"date":1689120000,"tokens":{"MSOL":6862.45513,"SOL":8419.90744}},{"date":1689206400,"tokens":{"MSOL":6738.23531,"SOL":8275.65294}},{"date":1689292800,"tokens":{"MSOL":9081.84931,"SOL":11179.72381}},{"date":1689379200,"tokens":{"MSOL":8446.94799,"SOL":10393.91639}},{"date":1689465600,"tokens":{"MSOL":8521.47989,"SOL":10447.06279}},{"date":1689552000,"tokens":{"MSOL":8612.57442,"SOL":10560.94792}},{"date":1689638400,"tokens":{"MSOL":8317.20729,"SOL":10226.88487}},{"date":1689724800,"tokens":{"MSOL":8010.79839,"SOL":9858.65627}},{"date":1689811200,"tokens":{"MSOL":8162.62262,"SOL":10029.48397}},{"date":1689897600,"tokens":{"MSOL":7817.56755,"SOL":9570.14727}},{"date":1689984000,"tokens":{"MSOL":8013.55883,"SOL":9809.30605}},{"date":1690070400,"tokens":{"MSOL":7527.7213,"SOL":9228.49188}},{"date":1690156800,"tokens":{"MSOL":7682.30597,"SOL":9395.5234}},{"date":1690243200,"tokens":{"MSOL":7221.3124,"SOL":8833.69008}},{"date":1690329600,"tokens":{"MSOL":7218.55196,"SOL":8833.69008}},{"date":1690416000,"tokens":{"MSOL":7828.60932,"SOL":9551.16642}},{"date":1690502400,"tokens":{"MSOL":7823.08843,"SOL":9604.31281}},{"date":1690588800,"tokens":{"MSOL":7748.55654,"SOL":9467.65065}},{"date":1690675200,"tokens":{"MSOL":7814.80711,"SOL":9535.98173}},{"date":1690761600,"tokens":{"MSOL":7580.16967,"SOL":9296.82296}},{"date":1690848000,"tokens":{"MSOL":7425.585,"SOL":9076.64503}},{"date":1690934400,"tokens":{"MSOL":7461.47073,"SOL":9118.40291}},{"date":1691020800,"tokens":{"MSOL":7210.27064,"SOL":8799.52454}},{"date":1691107200,"tokens":{"MSOL":7039.12333,"SOL":8598.32748}},{"date":1691193600,"tokens":{"MSOL":7050.16509,"SOL":8602.12365}},{"date":1691280000,"tokens":{"MSOL":7061.20685,"SOL":8609.71599}},{"date":1691366400,"tokens":{"MSOL":7171.62447,"SOL":8753.97049}},{"date":1691452800,"tokens":{"MSOL":7188.18712,"SOL":8784.33986}},{"date":1691539200,"tokens":{"MSOL":7569.12791,"SOL":9251.2689}},{"date":1691625600,"tokens":{"MSOL":7418.67265,"SOL":9051.23479}},{"date":1691712000,"tokens":{"MSOL":7548.68224,"SOL":9207.67589}},{"date":1691798400,"tokens":{"MSOL":7535.13958,"SOL":9207.67589}},{"date":1691884800,"tokens":{"MSOL":7602.85291,"SOL":9263.54771}},{"date":1691971200,"tokens":{"MSOL":7415.96411,"SOL":9047.51001}},{"date":1692057600,"tokens":{"MSOL":7708.48571,"SOL":9386.46571}},{"date":1692144000,"tokens":{"MSOL":7313.03985,"SOL":8905.96806}},{"date":1692230400,"tokens":{"MSOL":7039.47799,"SOL":8559.56278}},{"date":1692316800,"tokens":{"MSOL":6690.07719,"SOL":8153.56089}},{"date":1692403200,"tokens":{"MSOL":6410.28973,"SOL":7798.1534}},{"date":1692489600,"tokens":{"MSOL":6502.42942,"SOL":7928.48465}},{"date":1692576000,"tokens":{"MSOL":6415.55485,"SOL":7816.25496}},{"date":1692662400,"tokens":{"MSOL":6302.35467,"SOL":7675.06277}},{"date":1692748800,"tokens":{"MSOL":6118.07529,"SOL":7436.12214}},{"date":1692835200,"tokens":{"MSOL":6460.30842,"SOL":7870.55965}},{"date":1692921600,"tokens":{"MSOL":6189.15448,"SOL":7526.62995}},{"date":1693008000,"tokens":{"MSOL":6039.09841,"SOL":7341.99401}},{"date":1693094400,"tokens":{"MSOL":6033.83329,"SOL":7334.75338}},{"date":1693180800,"tokens":{"SOL":7515.76901,"MSOL":6168.09398}},{"date":1693267200,"tokens":{"SOL":7443.36276,"MSOL":6115.44273}},{"date":1693353600,"tokens":{"SOL":7903.14246,"MSOL":6502.42942}},{"date":1693440000,"tokens":{"MSOL":6202.31729,"SOL":7537.49089}},{"date":1693526400,"tokens":{"SOL":7186.32056,"MSOL":5910.10285}},{"date":1693612800,"tokens":{"SOL":7019.78618,"MSOL":5778.47472}},{"date":1693699200,"tokens":{"MSOL":5846.92135,"SOL":7092.19244}},{"date":1693785600,"tokens":{"MSOL":5878.5121,"SOL":7139.2565}},{"date":1693872000,"tokens":{"SOL":7001.68462,"MSOL":5775.84216}},{"date":1693958400,"tokens":{"SOL":7302.17057,"MSOL":6020.67048}},{"date":1694044800,"tokens":{"MSOL":5846.92135,"SOL":7099.43306}},{"date":1694131200,"tokens":{"MSOL":5994.34485,"SOL":7294.92994}},{"date":1694217600,"tokens":{"SOL":7066.85025,"MSOL":5833.75854}},{"date":1694304000,"tokens":{"SOL":7005.30493,"MSOL":5770.57704}},{"date":1694390400,"tokens":{"SOL":6549.14554,"MSOL":5396.75316}},{"date":1694476800,"tokens":{"MSOL":5301.98091,"SOL":6447.77679}},{"date":1694563200,"tokens":{"MSOL":5399.38572,"SOL":6563.62679}},{"date":1694649600,"tokens":{"SOL":6965.48149,"MSOL":5717.92579}},{"date":1694736000,"tokens":{"SOL":6817.04868,"MSOL":5602.09304}},{"date":1694822400,"tokens":{"SOL":6936.51899,"MSOL":5720.55835}},{"date":1694908800,"tokens":{"MSOL":5633.68379,"SOL":6835.15024}},{"date":1694995200,"tokens":{"MSOL":5573.13485,"SOL":6762.74399}},{"date":1695081600,"tokens":{"MSOL":5870.61441,"SOL":7124.77525}},{"date":1695168000,"tokens":{"MSOL":5970.65179,"SOL":7233.38463}},{"date":1695254400,"tokens":{"SOL":7298.55026,"MSOL":6039.09841}},{"date":1695340800,"tokens":{"SOL":7034.26743,"MSOL":5812.69804}},{"date":1695427200,"tokens":{"SOL":7023.4065,"MSOL":5807.43291}},{"date":1695513600,"tokens":{"SOL":7059.60962,"MSOL":5828.49341}},{"date":1695600000,"tokens":{"MSOL":5767.94447,"SOL":6998.06431}},{"date":1695686400,"tokens":{"SOL":6994.444,"MSOL":5778.47472}},{"date":1695772800,"tokens":{"SOL":6911.1768,"MSOL":5704.76297}},{"date":1695859200,"tokens":{"SOL":6983.58306,"MSOL":5765.31191}},{"date":1695945600,"tokens":{"SOL":7226.144,"MSOL":5975.91691}},{"date":1696032000,"tokens":{"MSOL":6099.64735,"SOL":7370.95651}},{"date":1696118400,"tokens":{"MSOL":6381.33154,"SOL":7722.12683}},{"date":1696204800,"tokens":{"MSOL":7128.9793,"SOL":8612.72374}},{"date":1696291200,"tokens":{"MSOL":7023.6768,"SOL":8482.39248}},{"date":1696377600,"tokens":{"SOL":8391.88467,"MSOL":6965.76042}},{"date":1696464000,"tokens":{"SOL":8558.41905,"MSOL":7073.69548}},{"date":1696550400,"tokens":{"SOL":7715.36209,"MSOL":6387.71677}},{"date":1696636800,"tokens":{"SOL":7940.6036,"MSOL":6571.06111}},{"date":1696723200,"tokens":{"SOL":7859.92008,"MSOL":6514.83551}},{"date":1696809600,"tokens":{"SOL":7785.96018,"MSOL":6448.83155}},{"date":1696896000,"tokens":{"SOL":7422.88432,"MSOL":6150.59142}},{"date":1696982400,"tokens":{"SOL":7490.12059,"MSOL":6216.59539}},{"date":1697068800,"tokens":{"SOL":7382.54255,"MSOL":6121.25633}},{"date":1697155200,"tokens":{"SOL":7147.2156,"MSOL":5935.4674}},{"date":1697241600,"tokens":{"SOL":7395.98981,"MSOL":6138.36847}},{"date":1697328000,"tokens":{"SOL":7406.07525,"MSOL":6145.70224}},{"date":1697414400,"tokens":{"SOL":7372.45711,"MSOL":6128.5901}},{"date":1697500800,"tokens":{"SOL":8054.90526,"MSOL":6703.06903}},{"date":1697587200,"tokens":{"SOL":8054.90526,"MSOL":6688.40148}},{"date":1697673600,"tokens":{"SOL":7876.72914,"MSOL":6534.39224}},{"date":1697760000,"tokens":{"SOL":8417.98113,"MSOL":7003.75375}},{"date":1697846400,"tokens":{"SOL":9090.34384,"MSOL":7553.78676}},{"date":1697932800,"tokens":{"SOL":9840.02826,"MSOL":8196.71425}},{"date":1698019200,"tokens":{"MSOL":8106.26437,"SOL":9766.06836}},{"date":1698105600,"tokens":{"MSOL":8844.53091,"SOL":10667.03439}},{"date":1698192000,"tokens":{"SOL":10152.67692,"MSOL":8409.39368}},{"date":1698278400,"tokens":{"SOL":10882.19046,"MSOL":9049.87657}},{"date":1698364800,"tokens":{"MSOL":9164.77236,"SOL":11006.57756}},{"date":1698451200,"tokens":{"MSOL":8873.866,"SOL":10690.56708}},{"date":1698537600,"tokens":{"MSOL":8856.75387,"SOL":10643.5017}},{"date":1698624000,"tokens":{"SOL":11070.45202,"MSOL":9206.33041}},{"date":1698710400,"tokens":{"MSOL":9780.80933,"SOL":11752.90017}},{"date":1698796800,"tokens":{"MSOL":10753.75663,"SOL":12909.36403}},{"date":1698883200,"tokens":{"MSOL":11638.69864,"SOL":13968.33529}},{"date":1698969600,"tokens":{"SOL":13080.81652,"MSOL":10858.87405}},{"date":1699056000,"tokens":{"MSOL":11007.99411,"SOL":13215.28906}},{"date":1699142400,"tokens":{"SOL":14136.42597,"MSOL":11782.92952}},{"date":1699228800,"tokens":{"SOL":13857.39545,"MSOL":11594.69599}},{"date":1699315200,"tokens":{"SOL":13941.44079,"MSOL":11643.58782}},{"date":1699401600,"tokens":{"SOL":14486.05458,"MSOL":12117.83851}},{"date":1699488000,"tokens":{"SOL":14492.77821,"MSOL":12105.61555}},{"date":1699574400,"tokens":{"SOL":15467.70414,"MSOL":12953.88869}},{"date":1699660800,"tokens":{"SOL":19142.16635,"MSOL":15916.73321}},{"date":1699747200,"tokens":{"SOL":18634.5325,"MSOL":15459.59466}},{"date":1699833600,"tokens":{"SOL":19448.09138,"MSOL":15941.17912}},{"date":1699920000,"tokens":{"SOL":18116.81321,"MSOL":15083.12762}},{"date":1700006400,"tokens":{"SOL":19283.36252,"MSOL":16090.29918}},{"date":1700092800,"tokens":{"SOL":21962.72791,"MSOL":18287.98666}},{"date":1700179200,"tokens":{"MSOL":16713.66994,"SOL":20073.3887}},{"date":1700265600,"tokens":{"MSOL":16009.62768,"SOL":19219.48806}},{"date":1700352000,"tokens":{"SOL":19323.70428,"MSOL":16175.85988}},{"date":1700438400,"tokens":{"SOL":20288.54477,"MSOL":16928.79396}},{"date":1700524800,"tokens":{"SOL":18997.60836,"MSOL":15950.95749}},{"date":1700611200,"tokens":{"SOL":17018.96601,"MSOL":14323.63935}},{"date":1700697600,"tokens":{"SOL":18765.83805,"MSOL":15691.06819}},{"date":1700784000,"tokens":{"SOL":18430.15182,"MSOL":15373.5024}},{"date":1700870400,"tokens":{"SOL":18537.70178,"MSOL":15489.6272}},{"date":1700956800,"tokens":{"SOL":19088.48793,"MSOL":16001.52431}},{"date":1701043200,"tokens":{"SOL":18853.83347,"MSOL":15745.57575}},{"date":1701129600,"tokens":{"SOL":17993.43381,"MSOL":15098.59469}},{"date":1701216000,"tokens":{"SOL":19085.22884,"MSOL":15965.9759}},{"date":1701302400,"tokens":{"MSOL":16250.36318,"SOL":19368.76963}},{"date":1701388800,"tokens":{"SOL":19202.55606,"MSOL":16063.14155}},{"date":1701475200,"tokens":{"SOL":19600.165,"MSOL":16409.14608}},{"date":1701561600,"tokens":{"SOL":21079.79169,"MSOL":17698.36841}},{"date":1701648000,"tokens":{"SOL":20894.02358,"MSOL":17610.68233}},{"date":1701734400,"tokens":{"SOL":19243.26757,"MSOL":16123.19036}},{"date":1701820800,"tokens":{"MSOL":16084.16783,"SOL":19236.95416}},{"date":1701907200,"tokens":{"SOL":19852.51144,"MSOL":16621.30145}},{"date":1701993600,"tokens":{"MSOL":18234.99776,"SOL":21913.83915}},{"date":1702080000,"tokens":{"SOL":23113.38667,"MSOL":19410.26448}},{"date":1702166400,"tokens":{"SOL":23157.58053,"MSOL":19368.94651}},{"date":1702252800,"tokens":{"SOL":22965.02159,"MSOL":18721.63163}},{"date":1702339200,"tokens":{"SOL":22674.60482,"MSOL":18779.0177}},{"date":1702425600,"tokens":{"SOL":21626.57909,"MSOL":17998.56714}},{"date":1702512000,"tokens":{"SOL":22077.98776,"MSOL":18393.38331}},{"date":1702598400,"tokens":{"SOL":23574.26546,"MSOL":19795.89887}},{"date":1702684800,"tokens":{"SOL":22965.02159,"MSOL":19125.62957}},{"date":1702771200,"tokens":{"SOL":23223.87131,"MSOL":19545.6956}},{"date":1702857600,"tokens":{"SOL":21907.52575,"MSOL":18471.42837}},{"date":1702944000,"tokens":{"SOL":23470.09423,"MSOL":19596.19535}},{"date":1703030400,"tokens":{"SOL":23034.46907,"MSOL":19318.44677}},{"date":1703116800,"tokens":{"SOL":25768.17474,"MSOL":21655.20756}},{"date":1703203200,"tokens":{"MSOL":24836.6913,"SOL":29553.06283}},{"date":1703289600,"tokens":{"SOL":27482.63674,"MSOL":23203.67001}},{"date":1703376000,"tokens":{"SOL":29640.79042,"MSOL":24902.38418}},{"date":1703462400,"tokens":{"SOL":29815.36584,"MSOL":25040.86967}},{"date":1703548800,"tokens":{"MSOL":26856.56834,"SOL":31878.52991}},{"date":1703635200,"tokens":{"MSOL":24806.2137,"SOL":29426.53877}},{"date":1703721600,"tokens":{"SOL":28294.44361,"MSOL":23781.03638}},{"date":1703808000,"tokens":{"SOL":26442.88612,"MSOL":22257.69597}},{"date":1703894400,"tokens":{"SOL":28037.87065,"MSOL":23571.38473}},{"date":1703980800,"tokens":{"SOL":27006.28861,"MSOL":22584.67561}},{"date":1704067200,"tokens":{"SOL":26961.32222,"MSOL":22707.77382}},{"date":1704153600,"tokens":{"MSOL":24871.60963,"SOL":29516.47156}},{"date":1704240000,"tokens":{"MSOL":23923.36869,"SOL":28410.82723}},{"date":1704326400,"tokens":{"SOL":26077.86478,"MSOL":21942.2568}},{"date":1704412800,"tokens":{"SOL":27429.50176,"MSOL":23065.52801}},{"date":1704499200,"tokens":{"MSOL":21986.49522,"SOL":26125.47626}},{"date":1704585600,"tokens":{"SOL":25310.79096,"MSOL":21282.5273}},{"date":1704672000,"tokens":{"SOL":19220.74015,"MSOL":16188.61207}},{"date":1704758400,"tokens":{"MSOL":17576.51719,"SOL":20852.46872}},{"date":1704844800,"tokens":{"SOL":21189.03937,"MSOL":17650.86925}},{"date":1704931200,"tokens":{"MSOL":17974.61051,"SOL":21342.41334}},{"date":1705017600,"tokens":{"SOL":20929.15571,"MSOL":17641.57524}},{"date":1705104000,"tokens":{"MSOL":16498.41232,"SOL":19533.87866}},{"date":1705190400,"tokens":{"MSOL":17189.26688,"SOL":20377.43547}},{"date":1705276800,"tokens":{"SOL":20362.52411,"MSOL":17215.5999}},{"date":1705363200,"tokens":{"SOL":20230.45209,"MSOL":17091.6798}},{"date":1705449600,"tokens":{"SOL":21353.06431,"MSOL":17856.88642}},{"date":1705536000,"tokens":{"SOL":21272.11694,"MSOL":17993.19853}},{"date":1705622400,"tokens":{"SOL":20068.55735,"MSOL":17014.22974}},{"date":1705708800,"tokens":{"SOL":19881.10028,"MSOL":16784.97755}},{"date":1705795200,"tokens":{"SOL":19606.30525,"MSOL":16540.23535}},{"date":1705881600,"tokens":{"SOL":19357.07256,"MSOL":16365.19821}},{"date":1705968000,"tokens":{"SOL":17946.88416,"MSOL":15130.64422}},{"date":1706054400,"tokens":{"MSOL":15634.06962,"SOL":18191.85646}},{"date":1706140800,"tokens":{"MSOL":15810.65576,"SOL":18722.27476}},{"date":1706227200,"tokens":{"SOL":18515.64594,"MSOL":15649.55963}},{"date":1706313600,"tokens":{"MSOL":16606.84241,"SOL":19623.34681}},{"date":1706400000,"tokens":{"SOL":20187.84821,"MSOL":17012.68073}},{"date":1706486400,"tokens":{"MSOL":17308.53997,"SOL":20432.82051}},{"date":1706572800,"tokens":{"SOL":21872.83163,"MSOL":18572.52499}},{"date":1706659200,"tokens":{"SOL":21346.67372,"MSOL":18078.3936}},{"date":1706745600,"tokens":{"SOL":20040.86482,"MSOL":16972.4067}},{"date":1706832000,"tokens":{"SOL":21088.92025,"MSOL":17790.27936}},{"date":1706918400,"tokens":{"SOL":21225.25267,"MSOL":17980.80652}},{"date":1707004800,"tokens":{"SOL":20824.7762,"MSOL":17649.32025}},{"date":1707091200,"tokens":{"SOL":20294.35791,"MSOL":17215.5999}},{"date":1707177600,"tokens":{"SOL":20528.67924,"MSOL":17385.99004}},{"date":1707264000,"tokens":{"SOL":20684.1834,"MSOL":17530.04715}},{"date":1707350400,"tokens":{"SOL":21710.93689,"MSOL":18414.52687}},{"date":1707436800,"tokens":{"SOL":22190.23053,"MSOL":18820.36519}},{"date":1707523200,"tokens":{"SOL":22925.14745,"MSOL":19480.23973}},{"date":1707609600,"tokens":{"SOL":23076.39122,"MSOL":19588.66981}},{"date":1707696000,"tokens":{"SOL":22916.62668,"MSOL":19464.74971}},{"date":1707782400,"tokens":{"SOL":24301.25275,"MSOL":20680.7157}},{"date":1707868800,"tokens":{"SOL":23711.18903,"MSOL":20146.31026}},{"date":1707955200,"tokens":{"SOL":24916.87881,"MSOL":21156.25908}},{"date":1708041600,"tokens":{"SOL":24011.54637,"MSOL":20422.03249}},{"date":1708128000,"tokens":{"SOL":23387.39954,"MSOL":19867.49004}},{"date":1708214400,"tokens":{"SOL":23246.80674,"MSOL":19813.275}},{"date":1708300800,"tokens":{"SOL":23898.64609,"MSOL":20304.89727}},{"date":1708387200,"tokens":{"SOL":23753.79291,"MSOL":20195.8783}},{"date":1708473600,"tokens":{"SOL":22752.60174,"MSOL":19334.63361}},{"date":1708560000,"tokens":{"SOL":22433.07265,"MSOL":19012.44135}},{"date":1708646400,"tokens":{"SOL":21621.46875,"MSOL":18448.60489}},{"date":1708732800,"tokens":{"MSOL":18106.27562,"SOL":21404.18896}},{"date":1708819200,"tokens":{"MSOL":18835.85521,"SOL":22058.15851}},{"date":1708905600,"tokens":{"SOL":22168.9286,"MSOL":18797.13018}},{"date":1708992000,"tokens":{"SOL":23421.48265,"MSOL":19930.99909}},{"date":1709078400,"tokens":{"SOL":23178.64053,"MSOL":19678.51189}},{"date":1709164800,"tokens":{"SOL":25656.05612,"MSOL":21842.46663}},{"date":1709251200,"tokens":{"MSOL":24083.87144,"SOL":28374.18362}},{"date":1709337600,"tokens":{"SOL":27764.94814,"MSOL":23693.52313}},{"date":1709424000,"tokens":{"SOL":27639.2667,"MSOL":23445.68293}},{"date":1709510400,"tokens":{"SOL":24404.87758,"MSOL":20803.68166}},{"date":1709596800,"tokens":{"SOL":24768.03983,"MSOL":21206.60581}},{"date":1709683200,"tokens":{"SOL":23101.98621,"MSOL":19677.94426}},{"date":1709769600,"tokens":{"SOL":25219.18469,"MSOL":21141.26676}},{"date":1709856000,"tokens":{"SOL":27143.57022,"MSOL":23263.42469}},{"date":1709942400,"tokens":{"SOL":27293.32785,"MSOL":23252.53485}},{"date":1710028800,"tokens":{"SOL":27562.89158,"MSOL":23475.77661}},{"date":1710115200,"tokens":{"SOL":26799.12767,"MSOL":22972.12142}},{"date":1710201600,"tokens":{"SOL":27826.8394,"MSOL":23660.90392}},{"date":1710288000,"tokens":{"SOL":28218.08121,"MSOL":23897.75798}},{"date":1710374400,"tokens":{"MSOL":26489.54035,"SOL":30968.00567}},{"date":1710460800,"tokens":{"SOL":33412.79896,"MSOL":28708.34563}},{"date":1710547200,"tokens":{"SOL":34043.65297,"MSOL":29007.81628}},{"date":1710633600,"tokens":{"SOL":34944.07071,"MSOL":29375.34844}},{"date":1710720000,"tokens":{"SOL":37392.60794,"MSOL":31698.96845}},{"date":1710806400,"tokens":{"SOL":35258.56173,"MSOL":30300.985}},{"date":1710892800,"tokens":{"SOL":31973.25375,"MSOL":26874.7685}},{"date":1710979200,"tokens":{"SOL":36160.85144,"MSOL":30645.37625}},{"date":1711065600,"tokens":{"MSOL":28664.78626,"SOL":33556.94067}},{"date":1711152000,"tokens":{"MSOL":28161.13107,"SOL":32761.35327}},{"date":1711238400,"tokens":{"SOL":32439.37437,"MSOL":28010.03452}},{"date":1711324800,"tokens":{"SOL":34202.77045,"MSOL":29627.17603}},{"date":1711411200,"tokens":{"SOL":35526.25349,"MSOL":30307.79115}},{"date":1711497600,"tokens":{"SOL":35990.50214,"MSOL":30740.66236}},{"date":1711584000,"tokens":{"SOL":34663.27516,"MSOL":29744.24183}},{"date":1711670400,"tokens":{"SOL":35518.76561,"MSOL":30321.40345}},{"date":1711756800,"tokens":{"SOL":35842.61648,"MSOL":30899.9263}},{"date":1711843200,"tokens":{"SOL":36681.2592,"MSOL":31327.3526}},{"date":1711929600,"tokens":{"MSOL":32217.59717,"SOL":37894.296}},{"date":1712016000,"tokens":{"MSOL":30991.12873,"SOL":36144.00371}},{"date":1712102400,"tokens":{"SOL":34579.03649,"MSOL":29696.59878}},{"date":1712188800,"tokens":{"MSOL":29857.22394,"SOL":34869.1919}},{"date":1712275200,"tokens":{"MSOL":29454.29979,"SOL":34371.24778}},{"date":1712361600,"tokens":{"MSOL":28109.40432,"SOL":32798.79268}},{"date":1712448000,"tokens":{"SOL":33528.86112,"MSOL":28834.94004}},{"date":1712534400,"tokens":{"SOL":33474.57398,"MSOL":28536.83062}},{"date":1712620800,"tokens":{"SOL":33665.51495,"MSOL":29005.09382}},{"date":1712707200,"tokens":{"SOL":32212.86596,"MSOL":27756.84569}},{"date":1712793600,"tokens":{"SOL":32343.90388,"MSOL":27665.64327}},{"date":1712880000,"tokens":{"SOL":32351.39176,"MSOL":27771.81923}},{"date":1712966400,"tokens":{"SOL":28444.58962,"MSOL":24383.71717}},{"date":1713052800,"tokens":{"SOL":26226.30474,"MSOL":22170.35681}},{"date":1713139200,"tokens":{"SOL":28083.29934,"MSOL":24062.46684}},{"date":1713225600,"tokens":{"MSOL":22247.94694,"SOL":25881.8622}},{"date":1713312000,"tokens":{"MSOL":21951.19875,"SOL":25677.81743}},{"date":1713398400,"tokens":{"SOL":24781.14363,"MSOL":21312.78177}},{"date":1713484800,"tokens":{"MSOL":22948.98051,"SOL":26748.58447}},{"date":1713571200,"tokens":{"SOL":27106.13081,"MSOL":23208.97548}},{"date":1713657600,"tokens":{"SOL":28083.29934,"MSOL":24168.6428}},{"date":1713744000,"tokens":{"SOL":27937.28565,"MSOL":23964.45826}},{"date":1713830400,"tokens":{"SOL":29142.83456,"MSOL":25087.4732}},{"date":1713916800,"tokens":{"MSOL":24924.12558,"SOL":28972.48526}},{"date":1714003200,"tokens":{"SOL":27830.58334,"MSOL":23931.78874}},{"date":1714089600,"tokens":{"SOL":27124.85052,"MSOL":23377.76803}},{"date":1714176000,"tokens":{"SOL":26260.00021,"MSOL":22576.00342}},{"date":1714262400,"tokens":{"SOL":26548.28365,"MSOL":22853.69439}},{"date":1714348800,"tokens":{"SOL":26432.22148,"MSOL":22808.77379}},{"date":1714435200,"tokens":{"SOL":25715.25684,"MSOL":22205.7488}},{"date":1714521600,"tokens":{"SOL":23715.99249,"MSOL":20294.58155}},{"date":1714608000,"tokens":{"SOL":24631.386,"MSOL":21277.38978}},{"date":1714694400,"tokens":{"SOL":25896.83796,"MSOL":22329.62075}},{"date":1714780800,"tokens":{"SOL":26969.47698,"MSOL":23139.55274}},{"date":1714867200,"tokens":{"SOL":27413.13395,"MSOL":23517.97475}},{"date":1714953600,"tokens":{"SOL":27336.38317,"MSOL":23503.00121}},{"date":1715040000,"tokens":{"MSOL":24906.42958,"SOL":28944.40571}},{"date":1715126400,"tokens":{"SOL":27907.33413,"MSOL":24069.27299}},{"date":1715212800,"tokens":{"SOL":26538.92379,"MSOL":22902.69868}},{"date":1715299200,"tokens":{"SOL":28352.86307,"MSOL":24473.55837}},{"date":1715385600,"tokens":{"SOL":27424.36577,"MSOL":23640.48547}},{"date":1715472000,"tokens":{"SOL":27255.88844,"MSOL":23537.03197}},{"date":1715558400,"tokens":{"SOL":26907.70195,"MSOL":23202.16933}},{"date":1715644800,"tokens":{"SOL":27663.97798,"MSOL":23942.67858}},{"date":1715731200,"tokens":{"SOL":26581.97911,"MSOL":22991.17864}},{"date":1715817600,"tokens":{"SOL":30236.06526,"MSOL":25940.96456}},{"date":1715904000,"tokens":{"MSOL":25637.41022,"SOL":29738.12114}},{"date":1715990400,"tokens":{"MSOL":27390.67476,"SOL":31741.12942}},{"date":1716076800,"tokens":{"SOL":32452.47816,"MSOL":27921.55455}},{"date":1716163200,"tokens":{"SOL":31827.24006,"MSOL":27495.48949}},{"date":1716249600,"tokens":{"SOL":35170.57912,"MSOL":30148.52721}},{"date":1716336000,"tokens":{"SOL":33399.69516,"MSOL":28866.24833}},{"date":1716422400,"tokens":{"SOL":33717.93012,"MSOL":29037.76334}},{"date":1716508800,"tokens":{"SOL":32984.11774,"MSOL":28487.82633}},{"date":1716595200,"tokens":{"SOL":31338.6558,"MSOL":27144.29209}},{"date":1716681600,"tokens":{"SOL":31537.08466,"MSOL":27224.60467}},{"date":1716768000,"tokens":{"MSOL":26463.67697,"SOL":30544.94036}},{"date":1716854400,"tokens":{"MSOL":27556.74485,"SOL":31711.1779}},{"date":1716940800,"tokens":{"SOL":31553.93239,"MSOL":27372.97877}},{"date":1717027200,"tokens":{"SOL":31596.98771,"MSOL":27358.00523}},{"date":1717113600,"tokens":{"SOL":31260.03304,"MSOL":27069.42442}},{"date":1717200000,"tokens":{"SOL":31087.81177,"MSOL":26888.3808}},{"date":1717286400,"tokens":{"MSOL":26941.46878,"SOL":31065.34812}},{"date":1717372800,"tokens":{"SOL":30522.47672,"MSOL":26460.95451}},{"date":1717459200,"tokens":{"SOL":30833.2238,"MSOL":26775.39869}},{"date":1717545600,"tokens":{"SOL":31879.65523,"MSOL":27544.49378}},{"date":1717632000,"tokens":{"SOL":32474.94181,"MSOL":28154.32492}},{"date":1717718400,"tokens":{"SOL":31913.3507,"MSOL":27654.75343}},{"date":1717804800,"tokens":{"SOL":30438.23805,"MSOL":26395.61546}},{"date":1717891200,"tokens":{"SOL":28016.91813,"MSOL":24310.2776}},{"date":1717977600,"tokens":{"SOL":28675.39005,"MSOL":24901.07643}},{"date":1718064000,"tokens":{"MSOL":24507.21054,"SOL":28192.15662}},{"date":1718150400,"tokens":{"SOL":26230.90155,"MSOL":22889.27128}},{"date":1718236800,"tokens":{"SOL":27377.91715,"MSOL":23794.13309}},{"date":1718323200,"tokens":{"SOL":26199.04001,"MSOL":22622.83259}},{"date":1718409600,"tokens":{"SOL":25250.27401,"MSOL":21994.70661}},{"date":1718496000,"tokens":{"SOL":25701.64589,"MSOL":22348.67104}},{"date":1718582400,"tokens":{"SOL":26528.27597,"MSOL":22989.66846}},{"date":1718668800,"tokens":{"SOL":25060.87483,"MSOL":21772.0308}},{"date":1718755200,"tokens":{"MSOL":21026.77476,"SOL":24136.89004}},{"date":1718841600,"tokens":{"SOL":23628.87542,"MSOL":20621.32459}},{"date":1718928000,"tokens":{"SOL":23664.27713,"MSOL":20631.62173}},{"date":1719014400,"tokens":{"SOL":23846.59597,"MSOL":20622.61173}},{"date":1719100800,"tokens":{"MSOL":20670.23604,"SOL":23752.78142}},{"date":1719187200,"tokens":{"SOL":22742.06243,"MSOL":19779.5328}},{"date":1719273600,"tokens":{"MSOL":20264.78586,"SOL":23400.53435}},{"date":1719360000,"tokens":{"SOL":24386.47214,"MSOL":21234.00485}},{"date":1719446400,"tokens":{"SOL":24239.55502,"MSOL":21134.89481}},{"date":1719532800,"tokens":{"SOL":26436.2315,"MSOL":23057.88706}},{"date":1719619200,"tokens":{"MSOL":21581.53357,"SOL":24809.52265}},{"date":1719705600,"tokens":{"SOL":24857.31497,"MSOL":21618.86073}},{"date":1719792000,"tokens":{"SOL":25908.74593,"MSOL":22599.66401}},{"date":1719878400,"tokens":{"SOL":25866.26387,"MSOL":22649.8626}},{"date":1719964800,"tokens":{"SOL":27234.5402,"MSOL":23765.81594}},{"date":1720051200,"tokens":{"MSOL":21702.52505,"SOL":24882.09617}},{"date":1720137600,"tokens":{"SOL":23851.90623,"MSOL":20831.12896}},{"date":1720224000,"tokens":{"SOL":23745.70108,"MSOL":20693.40462}},{"date":1720310400,"tokens":{"SOL":25347.62873,"MSOL":22194.21383}},{"date":1720396800,"tokens":{"SOL":22865.96843,"MSOL":19797.5528}},{"date":1720483200,"tokens":{"MSOL":21591.83072,"SOL":24705.08759}},{"date":1720569600,"tokens":{"SOL":25059.10475,"MSOL":21844.11083}},{"date":1720656000,"tokens":{"SOL":24958.20986,"MSOL":21817.08081}},{"date":1720742400,"tokens":{"MSOL":21060.24049,"SOL":24043.07549}},{"date":1720828800,"tokens":{"MSOL":21464.40352,"SOL":24563.48072}},{"date":1720915200,"tokens":{"SOL":25209.56204,"MSOL":21971.53802}},{"date":1721001600,"tokens":{"SOL":26627.40077,"MSOL":23303.73145}},{"date":1721088000,"tokens":{"SOL":28073.56087,"MSOL":24540.67627}},{"date":1721174400,"tokens":{"MSOL":24753.05494,"SOL":28328.45323}},{"date":1721260800,"tokens":{"MSOL":24217.60328,"SOL":27703.61294}},{"date":1721347200,"tokens":{"SOL":28045.2395,"MSOL":24481.46768}},{"date":1721433600,"tokens":{"STSOL":35483.14006,"MSOL":26150.89268}},{"date":1721520000,"tokens":{"STSOL":36444.29665,"MSOL":26927.04016}},{"date":1721606400,"tokens":{"STSOL":38458.65429,"MSOL":28503.79083}},{"date":1721692800,"tokens":{"STSOL":37670.96611,"MSOL":27922.00201}},{"date":1721779200,"tokens":{"STSOL":36408.89493,"MSOL":26876.84156}},{"date":1721865600,"tokens":{"STSOL":37509.8883,"MSOL":27730.21764}},{"date":1721952000,"tokens":{"STSOL":36253.12738,"MSOL":26781.59295}},{"date":1722038400,"tokens":{"STSOL":38377.23035,"MSOL":28408.54222}},{"date":1722124800,"tokens":{"MSOL":28896.36957,"STSOL":38947.19798}},{"date":1722211200,"tokens":{"STSOL":38417.94232,"MSOL":28605.47516}},{"date":1722297600,"tokens":{"STSOL":38304.65683,"MSOL":28327.45219}},{"date":1722384000,"tokens":{"STSOL":37609.01311,"MSOL":27842.19912}},{"date":1722470400,"tokens":{"STSOL":36350.4821,"MSOL":26918.03015}},{"date":1722556800,"tokens":{"STSOL":35244.17847,"MSOL":26005.44547}},{"date":1722643200,"tokens":{"STSOL":32404.96084,"MSOL":24005.22461}},{"date":1722729600,"tokens":{"STSOL":30344.58096,"MSOL":22177.48097}},{"date":1722816000,"tokens":{"STSOL":29772.84325,"MSOL":21774.60508}},{"date":1722902400,"tokens":{"STSOL":23939.96673,"MSOL":17480.13111}},{"date":1722988800,"tokens":{"STSOL":26233.49792,"MSOL":19368.94901}},{"date":1723075200,"tokens":{"STSOL":26852.09778,"MSOL":19585.57178}},{"date":1723161600,"tokens":{"STSOL":28420.63601,"MSOL":21681.0655}},{"date":1723248000,"tokens":{"STSOL":28036.10096,"MSOL":20562.58467}},{"date":1723334400,"tokens":{"STSOL":28183.53139,"MSOL":20554.84815}},{"date":1723420800,"tokens":{"MSOL":19062.80357,"STSOL":26086.06748}},{"date":1723507200,"tokens":{"STSOL":26263.89594,"MSOL":19175.53583}},{"date":1723593600,"tokens":{"STSOL":26915.93364,"MSOL":19675.09446}},{"date":1723680000,"tokens":{"STSOL":26529.87869,"MSOL":19406.52643}},{"date":1723766400,"tokens":{"STSOL":25903.67932,"MSOL":19027.43659}},{"date":1723852800,"tokens":{"STSOL":25523.70397,"MSOL":18643.92587}},{"date":1723939200,"tokens":{"STSOL":25912.79872,"MSOL":19095.96012}},{"date":1724025600,"tokens":{"STSOL":26008.55251,"MSOL":19010.85832}},{"date":1724112000,"tokens":{"STSOL":26321.6522,"MSOL":19252.9011}},{"date":1724198400,"tokens":{"STSOL":26048.06995,"MSOL":19047.33052}},{"date":1724284800,"tokens":{"STSOL":26187.90087,"MSOL":19152.32625}},{"date":1724371200,"tokens":{"STSOL":26213.7392,"MSOL":19178.85148}},{"date":1724457600,"tokens":{"STSOL":28148.57366,"MSOL":20392.38107}},{"date":1724544000,"tokens":{"STSOL":29414.65152,"MSOL":21527.44017}},{"date":1724630400,"tokens":{"STSOL":29107.63144,"MSOL":21332.92176}},{"date":1724716800,"tokens":{"STSOL":28937.40248,"MSOL":21119.61465}},{"date":1724803200,"tokens":{"STSOL":27014.72723,"MSOL":19783.40584}},{"date":1724889600,"tokens":{"STSOL":26315.57259,"MSOL":19093.74968}},{"date":1724976000,"tokens":{"STSOL":25616.41795,"MSOL":18726.81724}},{"date":1725062400,"tokens":{"STSOL":25405.15166,"MSOL":18519.03622}},{"date":1725148800,"tokens":{"STSOL":24947.66134,"MSOL":18206.25946}},{"date":1725235200,"tokens":{"STSOL":23590.38941,"MSOL":17276.77096}},{"date":1725321600,"tokens":{"STSOL":24657.36018,"MSOL":18084.68546}},{"date":1725408000,"tokens":{"STSOL":23844.21294,"MSOL":17432.60672}},{"date":1725494400,"tokens":{"MSOL":17932.16535,"STSOL":24470.41231}},{"date":1725580800,"tokens":{"STSOL":23696.7825,"MSOL":17313.24316}},{"date":1725667200,"tokens":{"STSOL":22792.44118,"MSOL":16788.26451}},{"date":1725753600,"tokens":{"STSOL":23366.9639,"MSOL":17134.19781}},{"date":1725840000,"tokens":{"STSOL":23850.29254,"MSOL":17322.0849}},{"date":1725926400,"tokens":{"STSOL":24667.99949,"MSOL":18052.63413}},{"date":1726012800,"tokens":{"STSOL":24952.22105,"MSOL":18254.88907}},{"date":1726099200,"tokens":{"STSOL":24326.02168,"MSOL":17802.85482}},{"date":1726185600,"tokens":{"STSOL":25031.25592,"MSOL":18304.62389}},{"date":1726272000,"tokens":{"STSOL":25602.73884,"MSOL":18738.97464}},{"date":1726358400,"tokens":{"STSOL":25210.60428,"MSOL":18469.3014}},{"date":1726444800,"tokens":{"STSOL":24225.70819,"MSOL":17744.27826}},{"date":1726531200,"tokens":{"STSOL":23991.64337,"MSOL":17629.33556}},{"date":1726617600,"tokens":{"STSOL":24151.23302,"MSOL":17619.3886}},{"date":1726704000,"tokens":{"STSOL":23985.56377,"MSOL":17693.43822}},{"date":1726790400,"tokens":{"STSOL":26166.62226,"MSOL":19154.53668}},{"date":1726876800,"tokens":{"STSOL":26964.57048,"MSOL":19854.13981}},{"date":1726963200,"tokens":{"STSOL":27470.69764,"MSOL":20143.70698}},{"date":1727049600,"tokens":{"STSOL":26782.18232,"MSOL":19736.98668}},{"date":1727136000,"tokens":{"STSOL":26496.44086,"MSOL":19523.67956}},{"date":1727222400,"tokens":{"MSOL":20698.52651,"STSOL":28060.41938}},{"date":1727308800,"tokens":{"MSOL":19950.29379,"STSOL":27183.43628}},{"date":1727395200,"tokens":{"STSOL":28388.71808,"MSOL":20823.41617}},{"date":1727481600,"tokens":{"STSOL":29084.83292,"MSOL":21337.34264}},{"date":1727568000,"tokens":{"STSOL":28796.05165,"MSOL":21135.0877}},{"date":1727654400,"tokens":{"STSOL":29042.27568,"MSOL":21368.28874}},{"date":1727740800,"tokens":{"STSOL":28650.14112,"MSOL":21014.61892}},{"date":1727827200,"tokens":{"STSOL":26537.47819,"MSOL":19588.88744}},{"date":1727913600,"tokens":{"STSOL":25779.0474,"MSOL":18918.01999}},{"date":1728000000,"tokens":{"STSOL":25073.81316,"MSOL":18440.56572}},{"date":1728086400,"tokens":{"STSOL":26421.96569,"MSOL":19310.37245}},{"date":1728172800,"tokens":{"STSOL":26081.50778,"MSOL":19213.11325}},{"date":1728259200,"tokens":{"STSOL":26900.73462,"MSOL":20025.44863}},{"date":1728345600,"tokens":{"STSOL":26651.4708,"MSOL":19458.47169}},{"date":1728432000,"tokens":{"STSOL":26294.29397,"MSOL":19426.42036}},{"date":1728518400,"tokens":{"STSOL":25432.50989,"MSOL":18710.23897}},{"date":1728604800,"tokens":{"STSOL":25642.25628,"MSOL":18763.28944}},{"date":1728691200,"tokens":{"STSOL":26815.62015,"MSOL":19656.30575}},{"date":1728777600,"tokens":{"STSOL":26803.46094,"MSOL":19819.87804}},{"date":1728864000,"tokens":{"STSOL":26906.81423,"MSOL":19900.55897}},{"date":1728950400,"tokens":{"MSOL":21374.92005,"STSOL":28672.93964}},{"date":1729036800,"tokens":{"STSOL":27879.55112,"MSOL":20827.83704}},{"date":1729123200,"tokens":{"MSOL":20873.15099,"STSOL":27660.68532}},{"date":1729209600,"tokens":{"STSOL":26853.61768,"MSOL":20527.21769}},{"date":1729296000,"tokens":{"MSOL":21004.67196,"STSOL":27735.16049}},{"date":1729382400,"tokens":{"STSOL":28384.15838,"MSOL":21574.96455}},{"date":1729468800,"tokens":{"STSOL":30622.97312,"MSOL":22693.44537}},{"date":1729555200,"tokens":{"STSOL":30356.99038,"MSOL":22629.34272}},{"date":1729641600,"tokens":{"STSOL":30718.72691,"MSOL":22662.49926}},{"date":1729728000,"tokens":{"STSOL":31430.04075,"MSOL":23251.58056}},{"date":1729814400,"tokens":{"STSOL":32130.71529,"MSOL":23776.55921}},{"date":1729900800,"tokens":{"MSOL":22076.73361,"STSOL":30311.39333}},{"date":1729987200,"tokens":{"STSOL":31366.2049,"MSOL":23168.6892}},{"date":1730073600,"tokens":{"STSOL":32145.91431,"MSOL":23744.50788}},{"date":1730160000,"tokens":{"MSOL":24090.44118,"STSOL":32700.67831}},{"date":1730246400,"tokens":{"STSOL":32734.11614,"MSOL":24183.27951}},{"date":1730332800,"tokens":{"STSOL":32287.26514,"MSOL":23891.5019}},{"date":1730419200,"tokens":{"MSOL":22956.4873,"STSOL":31115.42117}},{"date":1730505600,"tokens":{"STSOL":30548.49795,"MSOL":22698.97146}},{"date":1730592000,"tokens":{"MSOL":22200.51805,"STSOL":30170.0425}},{"date":1730678400,"tokens":{"MSOL":22050.20838,"STSOL":29891.90055}},{"date":1730764800,"tokens":{"STSOL":29118.27075,"MSOL":21531.86104}},{"date":1730851200,"tokens":{"STSOL":31820.65541,"MSOL":24121.38729}},{"date":1730937600,"tokens":{"STSOL":34827.02035,"MSOL":25580.27532}},{"date":1731024000,"tokens":{"STSOL":35866.6329,"MSOL":27196.10433}},{"date":1731110400,"tokens":{"MSOL":27106.58166,"STSOL":36622.02389}},{"date":1731196800,"tokens":{"STSOL":36710.17817,"MSOL":27497.8289}},{"date":1731283200,"tokens":{"STSOL":38663.25145,"MSOL":28673.78107}},{"date":1731369600,"tokens":{"STSOL":40292.58573,"MSOL":29764.63144}},{"date":1731456000,"tokens":{"STSOL":38736.20671,"MSOL":28873.82556}},{"date":1731542400,"tokens":{"STSOL":39335.04786,"MSOL":29314.80763}},{"date":1731628800,"tokens":{"STSOL":38679.97036,"MSOL":28668.25498}},{"date":1731715200,"tokens":{"STSOL":40254.5882,"MSOL":29857.46977}},{"date":1731801600,"tokens":{"STSOL":39909.57058,"MSOL":29570.11303}},{"date":1731888000,"tokens":{"MSOL":32488.99431,"STSOL":43681.96582}},{"date":1731974400,"tokens":{"STSOL":44127.29693,"MSOL":32663.61878}},{"date":1732060800,"tokens":{"STSOL":43870.4336,"MSOL":32355.26291}},{"date":1732147200,"tokens":{"STSOL":42507.08205,"MSOL":31965.12088}},{"date":1732233600,"tokens":{"STSOL":47177.73901,"MSOL":35123.8345}},{"date":1732320000,"tokens":{"MSOL":34764.63859,"STSOL":46884.39804}},{"date":1732406400,"tokens":{"STSOL":47357.08737,"MSOL":35384.666}},{"date":1732492800,"tokens":{"STSOL":46057.57169,"MSOL":34197.66165}},{"date":1732579200,"tokens":{"STSOL":43183.43817,"MSOL":32471.31082}},{"date":1732665600,"tokens":{"STSOL":42408.28846,"MSOL":31708.71026}},{"date":1732752000,"tokens":{"STSOL":44666.86192,"MSOL":32991.86859}},{"date":1732838400,"tokens":{"STSOL":43747.32158,"MSOL":32732.14231}},{"date":1732924800,"tokens":{"STSOL":45081.795,"MSOL":33506.90027}},{"date":1733011200,"tokens":{"STSOL":43944.90876,"MSOL":32567.4648}},{"date":1733097600,"tokens":{"STSOL":43426.62239,"MSOL":32099.9575}},{"date":1733184000,"tokens":{"MSOL":30918.47924,"STSOL":41551.06408}},{"date":1733270400,"tokens":{"STSOL":44080.17999,"MSOL":32809.50759}},{"date":1733356800,"tokens":{"STSOL":42204.62168,"MSOL":31238.99252}},{"date":1733443200,"tokens":{"STSOL":44133.37653,"MSOL":33068.12865}},{"date":1733529600,"tokens":{"STSOL":43894.75202,"MSOL":32631.56746}},{"date":1733616000,"tokens":{"STSOL":44043.70235,"MSOL":32911.18766}},{"date":1733702400,"tokens":{"MSOL":32518.8352,"STSOL":43558.85381}},{"date":1733788800,"tokens":{"MSOL":29918.25677,"STSOL":39389.76431}},{"date":1733875200,"tokens":{"MSOL":29556.85041,"STSOL":39180.01792}},{"date":1733961600,"tokens":{"MSOL":31257.78123,"STSOL":42043.51213}},{"date":1734048000,"tokens":{"STSOL":41962.95736,"MSOL":31368.30305}},{"date":1734134400,"tokens":{"STSOL":41181.72804,"MSOL":30911.84793}},{"date":1734220800,"tokens":{"STSOL":39880.69246,"MSOL":30420.02583}},{"date":1734307200,"tokens":{"STSOL":39909.57058,"MSOL":30054.19861}},{"date":1734393600,"tokens":{"STSOL":39833.57551,"MSOL":29550.2191}},{"date":1734480000,"tokens":{"STSOL":41168.04893,"MSOL":30769.27478}},{"date":1734566400,"tokens":{"STSOL":37600.84038,"MSOL":28070.33193}},{"date":1734652800,"tokens":{"MSOL":26445.66117,"STSOL":35784.55822}},{"date":1734739200,"tokens":{"STSOL":36003.42402,"MSOL":26849.06582}},{"date":1734825600,"tokens":{"STSOL":33551.82309,"MSOL":25179.08111}},{"date":1734912000,"tokens":{"STSOL":33041.13622,"MSOL":24439.69013}},{"date":1734998400,"tokens":{"STSOL":35168.99816,"MSOL":26177.09315}},{"date":1735084800,"tokens":{"STSOL":36269.40677,"MSOL":27245.83915}},{"date":1735171200,"tokens":{"STSOL":36205.57091,"MSOL":27127.5808}},{"date":1735257600,"tokens":{"MSOL":26059.94002,"STSOL":34825.50045}},{"date":1735344000,"tokens":{"STSOL":34035.15173,"MSOL":25464.22741}},{"date":1735430400,"tokens":{"MSOL":26744.07009,"STSOL":35669.04572}},{"date":1735516800,"tokens":{"STSOL":35438.02071,"MSOL":26329.61326}},{"date":1735603200,"tokens":{"STSOL":35206.9957,"MSOL":26214.67057}},{"date":1735689600,"tokens":{"MSOL":26252.24799,"STSOL":35159.87875}},{"date":1735776000,"tokens":{"STSOL":36096.13801,"MSOL":26824.75102}},{"date":1735862400,"tokens":{"STSOL":38306.07462,"MSOL":28746.72547}},{"date":1735948800,"tokens":{"STSOL":40076.75974,"MSOL":29970.20202}},{"date":1736035200,"tokens":{"MSOL":29864.10107,"STSOL":40003.80447}},{"date":1736121600,"tokens":{"STSOL":39111.62236,"MSOL":29634.21569}},{"date":1736208000,"tokens":{"STSOL":40236.34938,"MSOL":30194.56132}},{"date":1736294400,"tokens":{"STSOL":37014.15844,"MSOL":27771.92302}},{"date":1736380800,"tokens":{"STSOL":36349.96154,"MSOL":27277.89048}},{"date":1736467200,"tokens":{"STSOL":34412.08727,"MSOL":25823.42332}},{"date":1736553600,"tokens":{"STSOL":34529.11968,"MSOL":25784.74069}},{"date":1736640000,"tokens":{"STSOL":35260.19225,"MSOL":26107.4644}},{"date":1736726400,"tokens":{"MSOL":25937.2608,"STSOL":34422.72658}},{"date":1736812800,"tokens":{"STSOL":33439.35039,"MSOL":25416.70302}},{"date":1736899200,"tokens":{"STSOL":34472.88333,"MSOL":25994.73214}},{"date":1736985600,"tokens":{"STSOL":37862.26342,"MSOL":28547.78619}},{"date":1737072000,"tokens":{"STSOL":39207.37614,"MSOL":29664.05658}},{"date":1737158400,"tokens":{"STSOL":40467.37439,"MSOL":30429.97279}},{"date":1737244800,"tokens":{"STSOL":46922.39558,"MSOL":35342.66771}},{"date":1737331200,"tokens":{"STSOL":41734.97215,"MSOL":32077.85314}},{"date":1737417600,"tokens":{"STSOL":44420.6379,"MSOL":33116.75825}},{"date":1737504000,"tokens":{"STSOL":45849.3452,"MSOL":34609.90804}},{"date":1737590400,"tokens":{"STSOL":46311.39522,"MSOL":35610.13051}},{"date":1737676800,"tokens":{"STSOL":45750.55161,"MSOL":34508.22797}},{"date":1737763200,"tokens":{"STSOL":46647.29343,"MSOL":35091.78318}},{"date":1737849600,"tokens":{"STSOL":46993.83094,"MSOL":35354.82511}},{"date":1737936000,"tokens":{"STSOL":44475.35435,"MSOL":33408.53585}},{"date":1738022400,"tokens":{"STSOL":43356.70693,"MSOL":32647.04051}},{"date":1738108800,"tokens":{"STSOL":41912.80061,"MSOL":31643.50238}},{"date":1738195200,"tokens":{"STSOL":42467.56462,"MSOL":32498.94127}},{"date":1738281600,"tokens":{"STSOL":44066.50087,"MSOL":33314.59231}},{"date":1738368000,"tokens":{"STSOL":42748.74637,"MSOL":32532.09782}},{"date":1738454400,"tokens":{"STSOL":40073.71993,"MSOL":29955.83419}},{"date":1738540800,"tokens":{"STSOL":37362.21586,"MSOL":28198.53724}},{"date":1738627200,"tokens":{"MSOL":30572.54594,"STSOL":40240.90909}},{"date":1738713600,"tokens":{"STSOL":38125.20636,"MSOL":28866.08904}},{"date":1738800000,"tokens":{"STSOL":36714.73787,"MSOL":27784.08042}},{"date":1738886400,"tokens":{"STSOL":35523.13519,"MSOL":26947.43024}},{"date":1738972800,"tokens":{"STSOL":35570.25213,"MSOL":26998.27027}},{"date":1739059200,"tokens":{"STSOL":37068.87489,"MSOL":28247.16684}},{"date":1739145600,"tokens":{"STSOL":36875.84742,"MSOL":28551.10185}},{"date":1739232000,"tokens":{"STSOL":37544.60403,"MSOL":28555.52272}},{"date":1739318400,"tokens":{"MSOL":27610.56116,"STSOL":36483.71286}},{"date":1739404800,"tokens":{"STSOL":35998.86432,"MSOL":27443.67321}},{"date":1739491200,"tokens":{"STSOL":35827.11546,"MSOL":27175.10519}},{"date":1739577600,"tokens":{"STSOL":36614.42438,"MSOL":27857.02482}},{"date":1739664000,"tokens":{"STSOL":35684.24473,"MSOL":27070.10946}},{"date":1739750400,"tokens":{"STSOL":34687.18942,"MSOL":26442.34552}},{"date":1739836800,"tokens":{"STSOL":32826.83013,"MSOL":24879.56698}},{"date":1739923200,"tokens":{"STSOL":31267.41131,"MSOL":23447.20419}},{"date":1740009600,"tokens":{"STSOL":31233.97347,"MSOL":23750.03397}},{"date":1740096000,"tokens":{"MSOL":24419.7962,"STSOL":31917.9291}},{"date":1740182400,"tokens":{"STSOL":31475.6378,"MSOL":24038.49592}},{"date":1740268800,"tokens":{"STSOL":31504.51592,"MSOL":23994.2872}},{"date":1740355200,"tokens":{"STSOL":30771.92345,"MSOL":23436.152}},{"date":1740441600,"tokens":{"STSOL":25687.85332,"MSOL":19503.78564}},{"date":1740528000,"tokens":{"STSOL":26388.52786,"MSOL":20086.23563}},{"date":1740614400,"tokens":{"STSOL":24810.87022,"MSOL":19104.80186}},{"date":1740700800,"tokens":{"STSOL":24268.26542,"MSOL":18489.19533}},{"date":1740787200,"tokens":{"STSOL":27180.39648,"MSOL":20696.31608}},{"date":1740873600,"tokens":{"STSOL":26677.30912,"MSOL":20441.01067}},{"date":1740960000,"tokens":{"MSOL":23892.60712,"STSOL":31463.47858}},{"date":1741046400,"tokens":{"STSOL":26175.74166,"MSOL":20072.97301}},{"date":1741132800,"tokens":{"STSOL":26350.53032,"MSOL":20138.18088}},{"date":1741219200,"tokens":{"STSOL":27201.6751,"MSOL":20765.94482}},{"date":1741305600,"tokens":{"STSOL":26403.72687,"MSOL":20171.33743}},{"date":1741392000,"tokens":{"STSOL":25826.16434,"MSOL":19445.20907}},{"date":1741478400,"tokens":{"STSOL":25251.64162,"MSOL":19317.00376}},{"date":1741564800,"tokens":{"STSOL":23429.27986,"MSOL":17978.58452}},{"date":1741651200,"tokens":{"STSOL":22195.11993,"MSOL":16907.62808}},{"date":1741737600,"tokens":{"STSOL":23237.77229,"MSOL":17750.90957}},{"date":1741824000,"tokens":{"STSOL":23032.5856,"MSOL":17605.02076}},{"date":1741910400,"tokens":{"MSOL":17570.759,"STSOL":23008.26718}},{"date":1741996800,"tokens":{"STSOL":24576.80541,"MSOL":18899.23128}},{"date":1742083200,"tokens":{"STSOL":24926.38272,"MSOL":19095.96012}},{"date":1742169600,"tokens":{"STSOL":23660.30487,"MSOL":18107.89504}},{"date":1742256000,"tokens":{"STSOL":23596.46901,"MSOL":18065.89675}},{"date":1742342400,"tokens":{"STSOL":22971.78954,"MSOL":17600.59989}},{"date":1742428800,"tokens":{"MSOL":18884.86344,"STSOL":24639.12136}},{"date":1742515200,"tokens":{"STSOL":23640.54615,"MSOL":18103.47417}},{"date":1742601600,"tokens":{"STSOL":23769.73777,"MSOL":18212.89077}},{"date":1742688000,"tokens":{"STSOL":23908.0488,"MSOL":18333.35956}},{"date":1742774400,"tokens":{"MSOL":18859.44342,"STSOL":24531.20836}},{"date":1742860800,"tokens":{"STSOL":25893.04001,"MSOL":19923.76855}},{"date":1742947200,"tokens":{"STSOL":26461.48312,"MSOL":20248.7027}},{"date":1743033600,"tokens":{"STSOL":25373.23373,"MSOL":19512.62738}},{"date":1743120000,"tokens":{"STSOL":25485.70643,"MSOL":19550.2048}},{"date":1743206400,"tokens":{"MSOL":18291.36127,"STSOL":23815.33481}},{"date":1743292800,"tokens":{"STSOL":22988.50846,"MSOL":17624.91469}},{"date":1743379200,"tokens":{"STSOL":23395.84203,"MSOL":17990.74192}},{"date":1743465600,"tokens":{"STSOL":22973.30944,"MSOL":17631.546}},{"date":1743552000,"tokens":{"STSOL":23134.41899,"MSOL":17610.54685}},{"date":1743638400,"tokens":{"STSOL":21682.91317,"MSOL":16693.21574}},{"date":1743724800,"tokens":{"STSOL":21213.26364,"MSOL":16389.28074}},{"date":1743811200,"tokens":{"STSOL":22613.09282,"MSOL":17328.71621}},{"date":1743897600,"tokens":{"MSOL":17031.41251,"STSOL":22161.6821}},{"date":1743984000,"tokens":{"STSOL":19445.61833,"MSOL":14943.65533}},{"date":1744070400,"tokens":{"STSOL":19795.19565,"MSOL":15208.9077}},{"date":1744156800,"tokens":{"STSOL":19106.68032,"MSOL":14730.34822}},{"date":1744243200,"tokens":{"STSOL":21600.83849,"MSOL":16612.53482}},{"date":1744329600,"tokens":{"STSOL":20950.3207,"MSOL":16150.55361}},{"date":1744416000,"tokens":{"STSOL":22379.028,"MSOL":17257.98225}},{"date":1744502400,"tokens":{"STSOL":24205.94947,"MSOL":18632.87369}},{"date":1744588800,"tokens":{"STSOL":24263.70572,"MSOL":18663.8198}},{"date":1744675200,"tokens":{"STSOL":23835.09353,"MSOL":18325.62303}},{"date":1744761600,"tokens":{"STSOL":23251.4514,"MSOL":17901.21924}},{"date":1744848000,"tokens":{"STSOL":24224.18828,"MSOL":18672.66155}},{"date":1744934400,"tokens":{"STSOL":24953.74095,"MSOL":19262.84807}},{"date":1745020800,"tokens":{"STSOL":24725.75574,"MSOL":19055.06705}},{"date":1745107200,"tokens":{"STSOL":25890.0002,"MSOL":19988.97643}},{"date":1745193600,"tokens":{"STSOL":25377.79344,"MSOL":19796.66846}},{"date":1745280000,"tokens":{"STSOL":25575.38062,"MSOL":19822.08848}},{"date":1745366400,"tokens":{"STSOL":27253.35175,"MSOL":21178.19121}},{"date":1745452800,"tokens":{"STSOL":27645.4863,"MSOL":21247.81996}},{"date":1745539200,"tokens":{"STSOL":28068.01889,"MSOL":21734.11597}},{"date":1745625600,"tokens":{"STSOL":27782.27743,"MSOL":21460.02186}},{"date":1745712000,"tokens":{"STSOL":27624.20768,"MSOL":21273.23998}},{"date":1745798400,"tokens":{"STSOL":26923.53315,"MSOL":20799.10137}},{"date":1745884800,"tokens":{"STSOL":25492.12504,"MSOL":19759.79767}},{"date":1745971200,"tokens":{"STSOL":25065.31191,"MSOL":19429.77801}},{"date":1746057600,"tokens":{"STSOL":25510.62027,"MSOL":19722.55407}},{"date":1746144000,"tokens":{"STSOL":25920.36087,"MSOL":20067.05735}},{"date":1746230400,"tokens":{"STSOL":25557.56971,"MSOL":19741.17587}},{"date":1746316800,"tokens":{"STSOL":25273.02763,"MSOL":19536.33609}},{"date":1746403200,"tokens":{"STSOL":24991.33097,"MSOL":19321.15085}},{"date":1746489600,"tokens":{"STSOL":24961.45406,"MSOL":19320.11631}},{"date":1746576000,"tokens":{"MSOL":19610.82328,"STSOL":25315.70895}},{"date":1746662400,"tokens":{"STSOL":25523.42467,"MSOL":19759.79767}},{"date":1746748800,"tokens":{"STSOL":28057.2719,"MSOL":21653.01389}},{"date":1746835200,"tokens":{"STSOL":29488.51856,"MSOL":22972.05797}},{"date":1746921600,"tokens":{"MSOL":23867.97341,"STSOL":30628.1096}},{"date":1747008000,"tokens":{"MSOL":23318.63034,"STSOL":30061.87086}},{"date":1747094400,"tokens":{"STSOL":29182.63583,"MSOL":22619.27834}},{"date":1747180800,"tokens":{"STSOL":31076.26338,"MSOL":24059.36412}},{"date":1747267200,"tokens":{"STSOL":30084.63422,"MSOL":23445.8793}},{"date":1747353600,"tokens":{"STSOL":29188.32667,"MSOL":22589.27655}},{"date":1747440000,"tokens":{"MSOL":22237.53146,"STSOL":28727.3685}},{"date":1747526400,"tokens":{"STSOL":28636.31503,"MSOL":22249.946}},{"date":1747612800,"tokens":{"STSOL":29038.94208,"MSOL":22374.09132}},{"date":1747699200,"tokens":{"STSOL":28834.07178,"MSOL":22394.78221}},{"date":1747785600,"tokens":{"STSOL":29085.89152,"MSOL":22692.73099}},{"date":1747872000,"tokens":{"MSOL":23429.32659,"STSOL":30017.76683}},{"date":1747958400,"tokens":{"STSOL":31871.55849,"MSOL":24546.63452}},{"date":1748044800,"tokens":{"STSOL":29979.35365,"MSOL":23324.83761}},{"date":1748131200,"tokens":{"STSOL":29995.00347,"MSOL":23164.48323}},{"date":1748217600,"tokens":{"STSOL":30333.60854,"MSOL":23613.47549}},{"date":1748304000,"tokens":{"STSOL":29711.8841,"MSOL":23195.51956}},{"date":1748390400,"tokens":{"STSOL":30128.73825,"MSOL":23405.53207}},{"date":1748476800,"tokens":{"STSOL":29690.54344,"MSOL":23074.47787}},{"date":1748563200,"tokens":{"STSOL":28461.32165,"MSOL":22133.04248}},{"date":1748649600,"tokens":{"STSOL":26798.17319,"MSOL":20782.96206}},{"date":1748736000,"tokens":{"STSOL":26694.31533,"MSOL":20770.54753}},{"date":1748822400,"tokens":{"MSOL":20924.69464,"STSOL":27035.76583}},{"date":1748908800,"tokens":{"STSOL":27341.64856,"MSOL":21410.9305}},{"date":1748995200,"tokens":{"STSOL":27054.26106,"MSOL":21013.66546}},{"date":1749081600,"tokens":{"STSOL":26503.67213,"MSOL":20656.74765}},{"date":1749168000,"tokens":{"STSOL":24960.03134,"MSOL":19519.78338}},{"date":1749254400,"tokens":{"STSOL":25494.97046,"MSOL":19869.45938}},{"date":1749340800,"tokens":{"STSOL":25884.79311,"MSOL":20163.26998}},{"date":1749427200,"tokens":{"STSOL":26258.96594,"MSOL":20459.14967}},{"date":1749513600,"tokens":{"STSOL":27582.08662,"MSOL":21498.86678}},{"date":1749600000,"tokens":{"STSOL":28250.76051,"MSOL":22409.26583}},{"date":1749686400,"tokens":{"STSOL":27576.39578,"MSOL":21549.55945}},{"date":1749772800,"tokens":{"STSOL":26338.63773,"MSOL":20051.53919}},{"date":1749859200,"tokens":{"STSOL":25460.82541,"MSOL":19815.66307}},{"date":1749945600,"tokens":{"STSOL":25123.64304,"MSOL":19580.82149}},{"date":1750032000,"tokens":{"STSOL":26297.37913,"MSOL":20569.84592}},{"date":1750118400,"tokens":{"STSOL":26143.7264,"MSOL":20413.62972}},{"date":1750204800,"tokens":{"STSOL":25520.57924,"MSOL":19878.77028}},{"date":1750291200,"tokens":{"STSOL":25359.81297,"MSOL":19802.21399}},{"date":1750377600,"tokens":{"STSOL":25099.45696,"MSOL":19589.09785}},{"date":1750464000,"tokens":{"STSOL":24160.4681,"MSOL":18907.3331}},{"date":1750550400,"tokens":{"STSOL":23170.26166,"MSOL":17931.75775}},{"date":1750636800,"tokens":{"STSOL":22935.51444,"MSOL":17874.85781}},{"date":1750723200,"tokens":{"STSOL":24960.03134,"MSOL":19505.29975}},{"date":1750809600,"tokens":{"STSOL":25194.77856,"MSOL":19666.68868}},{"date":1750896000,"tokens":{"STSOL":25143.56099,"MSOL":19762.9013}},{"date":1750982400,"tokens":{"STSOL":23948.48425,"MSOL":18743.87509}},{"date":1751068800,"tokens":{"STSOL":24509.03215,"MSOL":19151.48558}},{"date":1751155200,"tokens":{"STSOL":26049.82752,"MSOL":20341.21161}},{"date":1751241600,"tokens":{"STSOL":26322.98791,"MSOL":20587.43318}},{"date":1751328000,"tokens":{"STSOL":26436.80475,"MSOL":20741.58029}},{"date":1751414400,"tokens":{"STSOL":25485.01148,"MSOL":19934.63567}},{"date":1751500800,"tokens":{"STSOL":25477.89793,"MSOL":19933.60113}},{"date":1751587200,"tokens":{"STSOL":26278.88389,"MSOL":20595.70953}},{"date":1751673600,"tokens":{"STSOL":25534.80635,"MSOL":20007.05378}},{"date":1751760000,"tokens":{"STSOL":25375.46278,"MSOL":19888.08117}},{"date":1751846400,"tokens":{"STSOL":26260.38865,"MSOL":20591.57135}},{"date":1751932800,"tokens":{"STSOL":25768.13085,"MSOL":20226.37719}},{"date":1752019200,"tokens":{"STSOL":26187.83042,"MSOL":20526.39506}},{"date":1752105600,"tokens":{"STSOL":27118.28303,"MSOL":21267.12883}},{"date":1752192000,"tokens":{"STSOL":28367.42276,"MSOL":22196.14969}},{"date":1752278400,"tokens":{"STSOL":28135.52097,"MSOL":22111.31705}},{"date":1752364800,"tokens":{"STSOL":27818.25655,"MSOL":21782.33194}},{"date":1752451200,"tokens":{"STSOL":28414.37221,"MSOL":22470.30395}},{"date":1752537600,"tokens":{"STSOL":27839.5972,"MSOL":21710.94837}},{"date":1752624000,"tokens":{"STSOL":28272.10117,"MSOL":22298.56958}},{"date":1752710400,"tokens":{"STSOL":29592.37642,"MSOL":23159.31051}},{"date":1752796800,"tokens":{"STSOL":30768.95793,"MSOL":24427.66192}},{"date":1752883200,"tokens":{"STSOL":30561.24221,"MSOL":24026.2587}},{"date":1752969600,"tokens":{"STSOL":30734.81288,"MSOL":24152.47311}},{"date":1753056000,"tokens":{"STSOL":31618.31604,"MSOL":25195.29385}},{"date":1753142400,"tokens":{"STSOL":34536.29508,"MSOL":27493.01692}},{"date":1753228800,"tokens":{"STSOL":35412.68469,"MSOL":27864.41835}},{"date":1753315200,"tokens":{"STSOL":32922.94148,"MSOL":25782.91506}},{"date":1753401600,"tokens":{"STSOL":31497.38566,"MSOL":24748.37068}},{"date":1753488000,"tokens":{"STSOL":32043.70645,"MSOL":25120.80665}},{"date":1753574400,"tokens":{"STSOL":31900.0127,"MSOL":25068.04489}},{"date":1753660800,"tokens":{"STSOL":33011.14953,"MSOL":25981.54758}},{"date":1753747200,"tokens":{"STSOL":31494.54023,"MSOL":24942.86502}},{"date":1753833600,"tokens":{"STSOL":31412.02303,"MSOL":24693.53982}},{"date":1753920000,"tokens":{"MSOL":24351.10563,"STSOL":30968.13738}},{"date":1754006400,"tokens":{"MSOL":23045.51062,"STSOL":29202.55377}},{"date":1754092800,"tokens":{"STSOL":28360.30921,"MSOL":22322.3641}},{"date":1754179200,"tokens":{"STSOL":27344.49398,"MSOL":21510.24676}},{"date":1754265600,"tokens":{"MSOL":21960.27357,"STSOL":27913.57815}},{"date":1754352000,"tokens":{"STSOL":29189.74938,"MSOL":22984.47251}},{"date":1754438400,"tokens":{"STSOL":28077.18984,"MSOL":22155.80246}},{"date":1754524800,"tokens":{"STSOL":28984.87908,"MSOL":22876.87989}},{"date":1754611200,"tokens":{"STSOL":30083.21151,"MSOL":23730.379}},{"date":1754697600,"tokens":{"STSOL":30467.34332,"MSOL":24047.98413}},{"date":1754784000,"tokens":{"STSOL":31710.79222,"MSOL":25012.17949}},{"date":1754870400,"tokens":{"STSOL":31559.98491,"MSOL":24889.06871}},{"date":1754956800,"tokens":{"MSOL":23962.11695,"STSOL":30359.21733}},{"date":1755043200,"tokens":{"MSOL":26415.02167,"STSOL":33445.0762}},{"date":1755129600,"tokens":{"STSOL":35112.49279,"MSOL":27623.36951}},{"date":1755216000,"tokens":{"STSOL":33329.83666,"MSOL":26247.42548}},{"date":1755302400,"tokens":{"STSOL":32298.37161,"MSOL":25524.27896}},{"date":1755388800,"tokens":{"STSOL":32702.42137,"MSOL":25844.98772}},{"date":1755475200,"tokens":{"STSOL":32763.59792,"MSOL":25659.80427}},{"date":1755561600,"tokens":{"STSOL":31490.2721,"MSOL":24876.65418}},{"date":1755648000,"tokens":{"STSOL":30730.54475,"MSOL":24294.20569}},{"date":1755734400,"tokens":{"STSOL":32329.67124,"MSOL":25492.20809}},{"date":1755820800,"tokens":{"STSOL":31362.22817,"MSOL":24793.89063}},{"date":1755907200,"tokens":{"STSOL":34180.61748,"MSOL":27077.13008}},{"date":1755993600,"tokens":{"STSOL":35278.94991,"MSOL":27960.63098}},{"date":1756080000,"tokens":{"MSOL":27707.1676,"STSOL":35519.38797}},{"date":1756166400,"tokens":{"STSOL":32346.74377,"MSOL":25664.977}},{"date":1756252800,"tokens":{"STSOL":33776.56772,"MSOL":26750.21405}},{"date":1756339200,"tokens":{"STSOL":35609.01873,"MSOL":28135.46898}},{"date":1756425600,"tokens":{"STSOL":36969.12987,"MSOL":28967.24266}},{"date":1756512000,"tokens":{"STSOL":35483.82021,"MSOL":28158.22895}},{"date":1756598400,"tokens":{"STSOL":35335.85833,"MSOL":27980.28732}},{"date":1756684800,"tokens":{"STSOL":34243.21674,"MSOL":26961.26111}},{"date":1756771200,"tokens":{"STSOL":34103.79112,"MSOL":26988.15926}},{"date":1756857600,"tokens":{"STSOL":36143.95784,"MSOL":28673.43206}},{"date":1756944000,"tokens":{"STSOL":35993.15054,"MSOL":28506.87041}},{"date":1757030400,"tokens":{"STSOL":35111.07008,"MSOL":27812.69113}},{"date":1757116800,"tokens":{"MSOL":27818.8984,"STSOL":35071.23419}},{"date":1757203200,"tokens":{"MSOL":27727.85849,"STSOL":34941.76755}},{"date":1757289600,"tokens":{"STSOL":35655.96817,"MSOL":28270.99429}},{"date":1757376000,"tokens":{"STSOL":36371.5915,"MSOL":28911.37726}},{"date":1757462400,"tokens":{"STSOL":37489.84188,"MSOL":29754.53093}},{"date":1757548800,"tokens":{"STSOL":38839.99406,"MSOL":30662.8609}},{"date":1757635200,"tokens":{"STSOL":40285.46783,"MSOL":32053.28855}},{"date":1757721600,"tokens":{"STSOL":41775.04562,"MSOL":33179.90738}},{"date":1757808000,"tokens":{"STSOL":41830.53133,"MSOL":33304.0527}},{"date":1757894400,"tokens":{"STSOL":41600.05224,"MSOL":33139.56015}},{"date":1757980800,"tokens":{"STSOL":40383.63485,"MSOL":32055.35764}},{"date":1758067200,"tokens":{"STSOL":40841.7476,"MSOL":32371.92822}},{"date":1758153600,"tokens":{"STSOL":42359.7796,"MSOL":33897.88118}},{"date":1758240000,"tokens":{"MSOL":33915.46843,"STSOL":42659.97149}},{"date":1758326400,"tokens":{"MSOL":32665.73882,"STSOL":41147.63033}},{"date":1758412800,"tokens":{"STSOL":41550.25738,"MSOL":32989.55121}},{"date":1758499200,"tokens":{"STSOL":40190.14623,"MSOL":31796.72154}},{"date":1758585600,"tokens":{"STSOL":37489.84188,"MSOL":29788.6709}},{"date":1758672000,"tokens":{"STSOL":36912.22146,"MSOL":29336.575}},{"date":1758758400,"tokens":{"STSOL":36798.40462,"MSOL":29032.41896}},{"date":1758844800,"tokens":{"STSOL":33955.82924,"MSOL":26901.25753}},{"date":1758931200,"tokens":{"STSOL":35358.62169,"MSOL":28130.29626}},{"date":1759017600,"tokens":{"STSOL":35081.19317,"MSOL":27839.58929}},{"date":1759104000,"tokens":{"STSOL":36108.39008,"MSOL":28804.81919}},{"date":1759190400,"tokens":{"STSOL":36328.91019,"MSOL":29217.6024}},{"date":1759276800,"tokens":{"STSOL":35976.07801,"MSOL":28631.01574}},{"date":1759363200,"tokens":{"STSOL":38592.44245,"MSOL":30649.41182}},{"date":1759449600,"tokens":{"STSOL":37794.30191,"MSOL":31183.23672}},{"date":1759536000,"tokens":{"STSOL":39979.95381,"MSOL":31855.44075}},{"date":1759622400,"tokens":{"STSOL":39332.61949,"MSOL":31362.30498}},{"date":1759708800,"tokens":{"STSOL":40122.13807,"MSOL":31884.06839}},{"date":1759795200,"tokens":{"STSOL":40069.48158,"MSOL":31968.81877}},{"date":1759881600,"tokens":{"STSOL":38160.12653,"MSOL":30386.27121}},{"date":1759968000,"tokens":{"STSOL":38809.69236,"MSOL":30871.36066}},{"date":1760054400,"tokens":{"STSOL":38130.22609,"MSOL":30406.00316}},{"date":1760140800,"tokens":{"STSOL":32772.70084,"MSOL":25780.7321}},{"date":1760227200,"tokens":{"STSOL":30890.33427,"MSOL":24255.83848}},{"date":1760313600,"tokens":{"STSOL":33935.66167,"MSOL":27010.16152}},{"date":1760400000,"tokens":{"STSOL":36085.72249,"MSOL":28781.29291}},{"date":1760486400,"tokens":{"STSOL":35173.38209,"MSOL":27885.44702}},{"date":1760572800,"tokens":{"MSOL":26889.64232,"STSOL":33616.73048}},{"date":1760659200,"tokens":{"STSOL":31857.06637,"MSOL":25626.12746}},{"date":1760745600,"tokens":{"STSOL":31415.48543,"MSOL":25179.3857}},{"date":1760832000,"tokens":{"STSOL":32017.93774,"MSOL":25592.97228}},{"date":1760918400,"tokens":{"STSOL":31926.91323,"MSOL":25528.94857}},{"date":1761004800,"tokens":{"STSOL":32164.68886,"MSOL":25696.26805}},{"date":1761091200,"tokens":{"STSOL":32209.00371,"MSOL":25760.02745}},{"date":1761177600,"tokens":{"STSOL":31219.81238,"MSOL":24953.24019}},{"date":1761264000,"tokens":{"STSOL":33179.41623,"MSOL":26555.12346}},{"date":1761350400,"tokens":{"STSOL":33268.62818,"MSOL":26581.53463}},{"date":1761436800,"tokens":{"STSOL":33167.72423,"MSOL":26528.52167}},{"date":1761523200,"tokens":{"STSOL":35203.51427,"MSOL":28157.62443}},{"date":1761609600,"tokens":{"STSOL":34482.40227,"MSOL":27621.66887}},{"date":1761696000,"tokens":{"STSOL":33492.42852,"MSOL":26808.33675}},{"date":1761782400,"tokens":{"STSOL":34063.34216,"MSOL":27253.09531}},{"date":1761868800,"tokens":{"STSOL":32091.16168,"MSOL":25697.90543}},{"date":1761955200,"tokens":{"STSOL":32316.90919,"MSOL":25729.42024}},{"date":1762041600,"tokens":{"STSOL":32023.9598,"MSOL":25701.32631}},{"date":1762128000,"tokens":{"STSOL":32109.57883,"MSOL":25660.0287}},{"date":1762214400,"tokens":{"STSOL":28768.91018,"MSOL":23014.33588}},{"date":1762300800,"tokens":{"STSOL":26757.04458,"MSOL":21171.44041}},{"date":1762387200,"tokens":{"STSOL":27868.33618,"MSOL":22379.1421}},{"date":1762473600,"tokens":{"STSOL":26674.6443,"MSOL":21416.82025}},{"date":1762560000,"tokens":{"STSOL":27845.12003,"MSOL":22418.57535}},{"date":1762646400,"tokens":{"STSOL":27199.66079,"MSOL":21823.20464}},{"date":1762732800,"tokens":{"STSOL":28780.30384,"MSOL":23138.06296}},{"date":1762819200,"tokens":{"STSOL":28950.80012,"MSOL":23193.9619}},{"date":1762905600,"tokens":{"STSOL":26725.21664,"MSOL":21356.0455}},{"date":1762992000,"tokens":{"STSOL":26413.42385,"MSOL":21124.47075}},{"date":1763078400,"tokens":{"STSOL":24817.07448,"MSOL":19807.23092}},{"date":1763164800,"tokens":{"STSOL":24593.64023,"MSOL":19764.27967}},{"date":1763251200,"tokens":{"MSOL":19317.18658,"STSOL":24128.06883}},{"date":1763337600,"tokens":{"STSOL":23903.91676,"MSOL":19153.95844}},{"date":1763424000,"tokens":{"STSOL":22608.62233,"MSOL":18095.38751}},{"date":1763510400,"tokens":{"STSOL":24181.55267,"MSOL":19411.24659}},{"date":1763596800,"tokens":{"STSOL":24698.98591,"MSOL":19817.45021}},{"date":1763683200,"tokens":{"STSOL":23153.81538,"MSOL":18621.44608}},{"date":1763769600,"tokens":{"STSOL":22313.52201,"MSOL":17692.72717}},{"date":1763856000,"tokens":{"STSOL":22013.84204,"MSOL":17675.65131}},{"date":1763942400,"tokens":{"STSOL":22558.73355,"MSOL":18110.08252}},{"date":1764028800,"tokens":{"STSOL":23793.42498,"MSOL":19119.26525}},{"date":1764115200,"tokens":{"STSOL":23880.00413,"MSOL":19161.9282}},{"date":1764201600,"tokens":{"STSOL":24650.27711,"MSOL":19837.25358}},{"date":1764288000,"tokens":{"STSOL":24031.21533,"MSOL":19293.57732}},{"date":1764374400,"tokens":{"MSOL":17186.32441,"STSOL":21371.08936}},{"date":1764460800,"tokens":{"STSOL":21174.4107,"MSOL":17053.21065}},{"date":1764547200,"tokens":{"STSOL":19738.91803,"MSOL":15868.65851}},{"date":1764633600,"tokens":{"STSOL":19729.28652,"MSOL":15873.58893}},{"date":1764720000,"tokens":{"MSOL":17547.16675,"STSOL":21801.08032}},{"date":1764806400,"tokens":{"STSOL":22477.43719,"MSOL":18133.00668}},{"date":1764892800,"tokens":{"STSOL":21696.87391,"MSOL":17459.68666}},{"date":1764979200,"tokens":{"STSOL":20724.75994,"MSOL":16710.03646}},{"date":1765065600,"tokens":{"STSOL":20657.11356,"MSOL":16669.0425}},{"date":1765152000,"tokens":{"STSOL":20438.97409,"MSOL":16502.35615}},{"date":1765238400,"tokens":{"STSOL":20665.56964,"MSOL":16654.76805}},{"date":1765324800,"tokens":{"STSOL":21473.99143,"MSOL":17272.6154}},{"date":1765411200,"tokens":{"STSOL":20679.53934,"MSOL":16660.29617}},{"date":1765497600,"tokens":{"STSOL":21158.05541,"MSOL":17064.56317}},{"date":1765584000,"tokens":{"STSOL":20634.4185,"MSOL":16645.16154}},{"date":1765670400,"tokens":{"STSOL":20733.57275,"MSOL":16714.83068}},{"date":1765756800,"tokens":{"STSOL":20319.29343,"MSOL":16432.66212}},{"date":1765843200,"tokens":{"MSOL":15879.80505,"STSOL":19549.80989}},{"date":1765929600,"tokens":{"STSOL":20000.42843,"MSOL":16210.9811}},{"date":1766016000,"tokens":{"STSOL":19231.79113,"MSOL":15445.07634}},{"date":1766102400,"tokens":{"STSOL":18379.10234,"MSOL":14843.62599}},{"date":1766188800,"tokens":{"STSOL":19578.93059,"MSOL":15808.92318}},{"date":1766275200,"tokens":{"STSOL":19452.29842,"MSOL":15715.78902}},{"date":1766361600,"tokens":{"STSOL":19561.29883,"MSOL":15802.23854}},{"date":1766448000,"tokens":{"STSOL":19573.80323,"MSOL":15832.47946}},{"date":1766534400,"tokens":{"STSOL":19207.47471,"MSOL":15545.70892}},{"date":1766620800,"tokens":{"STSOL":19110.01019,"MSOL":15441.48677}},{"date":1766707200,"tokens":{"STSOL":18652.6966,"MSOL":15083.45818}},{"date":1766793600,"tokens":{"STSOL":19023.84265,"MSOL":15350.17168}},{"date":1766880000,"tokens":{"STSOL":19283.42749,"MSOL":15580.17337}},{"date":1766966400,"tokens":{"STSOL":19726.90581,"MSOL":15957.14771}},{"date":1767052800,"tokens":{"STSOL":19147.29573,"MSOL":15466.3156}},{"date":1767139200,"tokens":{"STSOL":19381.35051,"MSOL":15673.22977}},{"date":1767225600,"tokens":{"STSOL":19355.06033,"MSOL":15648.66707}},{"date":1767312000,"tokens":{"STSOL":19568.93014,"MSOL":15835.23119}},{"date":1767398400,"tokens":{"MSOL":16682.12916,"STSOL":20608.85222}},{"date":1767484800,"tokens":{"STSOL":20734.9436,"MSOL":16806.74713}},{"date":1767571200,"tokens":{"STSOL":21235.31974,"MSOL":17206.77031}},{"date":1767657600,"tokens":{"STSOL":21442.20906,"MSOL":17354.86754}},{"date":1767744000,"tokens":{"MSOL":17469.84518,"STSOL":21570.80675}},{"date":1767830400,"tokens":{"STSOL":21208.45681,"MSOL":17170.13185}},{"date":1767916800,"tokens":{"STSOL":21374.46504,"MSOL":17365.88194}},{"date":1768003200,"tokens":{"STSOL":21213.22046,"MSOL":17086.80266}},{"date":1768089600,"tokens":{"STSOL":21244.04145,"MSOL":17113.37851}},{"date":1768176000,"tokens":{"STSOL":21910.50566,"MSOL":17639.84246}},{"date":1768262400,"tokens":{"STSOL":21631.04563,"MSOL":17431.43939}},{"date":1768348800,"tokens":{"STSOL":22658.84389,"MSOL":18250.79793}},{"date":1768435200,"tokens":{"STSOL":22387.68763,"MSOL":18065.0715}},{"date":1768521600,"tokens":{"STSOL":22291.6013,"MSOL":17974.52776}},{"date":1768608000,"tokens":{"STSOL":22528.21922,"MSOL":18200.19577}},{"date":1768694400,"tokens":{"STSOL":22259.45312,"MSOL":17977.18992}},{"date":1768780800,"tokens":{"STSOL":21629.94655,"MSOL":17437.42009}},{"date":1768867200,"tokens":{"STSOL":20939.5922,"MSOL":16891.11802}},{"date":1768953600,"tokens":{"STSOL":19723.16101,"MSOL":15881.17954}},{"date":1769040000,"tokens":{"STSOL":20255.64234,"MSOL":16379.06558}},{"date":1769126400,"tokens":{"STSOL":19981.09505,"MSOL":16187.79335}},{"date":1769212800,"tokens":{"STSOL":19929.87258,"MSOL":16087.90504}},{"date":1769299200,"tokens":{"STSOL":19802.35327,"MSOL":15994.47114}},{"date":1769385600,"tokens":{"STSOL":18731.06368,"MSOL":15026.9905}},{"date":1769472000,"tokens":{"STSOL":19488.6542,"MSOL":15738.57907}},{"date":1769558400,"tokens":{"STSOL":19875.1789,"MSOL":16031.95441}},{"date":1769644800,"tokens":{"STSOL":19277.41966,"MSOL":15543.6966}},{"date":1769731200,"tokens":{"MSOL":14520.52039,"STSOL":18464.39865}},{"date":1769817600,"tokens":{"STSOL":18290.63164,"MSOL":14779.29607}},{"date":1769904000,"tokens":{"MSOL":13232.80841,"STSOL":16355.30917}},{"date":1769990400,"tokens":{"STSOL":15777.18703,"MSOL":12877.10084}},{"date":1770076800,"tokens":{"STSOL":16077.88365,"MSOL":12973.34116}},{"date":1770163200,"tokens":{"STSOL":15460.23179,"MSOL":12401.53891}},{"date":1770249600,"tokens":{"STSOL":14895.84245,"MSOL":11520.36272}},{"date":1770336000,"tokens":{"STSOL":11913.93036,"MSOL":9595.44124}},{"date":1770422400,"tokens":{"STSOL":13544.97794,"MSOL":10970.40517}},{"date":1770508800,"tokens":{"STSOL":13673.6688,"MSOL":11091.93413}},{"date":1770595200,"tokens":{"STSOL":13480.64598,"MSOL":10923.89986}},{"date":1770681600,"tokens":{"STSOL":13544.59469,"MSOL":10980.23731}},{"date":1770768000,"tokens":{"STSOL":13050.5347,"MSOL":10570.19492}},{"date":1770854400,"tokens":{"STSOL":12376.44412,"MSOL":10020.52693}},{"date":1770940800,"tokens":{"STSOL":12293.8317,"MSOL":9930.35803}},{"date":1771027200,"tokens":{"STSOL":13212.78529,"MSOL":10696.23479}},{"date":1771113600,"tokens":{"STSOL":13739.4097,"MSOL":11133.84571}},{"date":1771200000,"tokens":{"STSOL":13242.54722,"MSOL":10766.49306}},{"date":1771286400,"tokens":{"STSOL":13547.13647,"MSOL":10967.75259}},{"date":1771372800,"tokens":{"STSOL":13222.48342,"MSOL":10730.47521}},{"date":1771459200,"tokens":{"STSOL":12711.32653,"MSOL":10319.14494}},{"date":1771545600,"tokens":{"STSOL":12914.47011,"MSOL":10482.97259}},{"date":1771632000,"tokens":{"STSOL":13219.93151,"MSOL":10750.77215}},{"date":1771718400,"tokens":{"MSOL":10759.7079,"STSOL":13233.83839}},{"date":1771804800,"tokens":{"STSOL":12137.44735,"MSOL":9833.22792}},{"date":1771891200,"tokens":{"STSOL":12121.75984,"MSOL":9842.71351}},{"date":1771977600,"tokens":{"MSOL":10020.82737,"STSOL":12340.68609}},{"date":1772064000,"tokens":{"STSOL":13796.81473,"MSOL":11206.29415}},{"date":1772150400,"tokens":{"STSOL":13601.02535,"MSOL":11068.4794}},{"date":1772236800,"tokens":{"STSOL":12810.26988,"MSOL":10395.58473}},{"date":1772323200,"tokens":{"STSOL":13724.07389,"MSOL":11156.39417}},{"date":1772409600,"tokens":{"STSOL":13085.4248,"MSOL":10598.2635}},{"date":1772496000,"tokens":{"STSOL":13498.4576,"MSOL":10963.45167}},{"date":1772582400,"tokens":{"MSOL":11003.2359,"STSOL":13559.22723}},{"date":1772668800,"tokens":{"STSOL":14080.91414,"MSOL":11430.92588}},{"date":1772755200,"tokens":{"STSOL":13876.10456,"MSOL":11305.37276}},{"date":1772841600,"tokens":{"STSOL":13320.84114,"MSOL":10748.09853}},{"date":1772928000,"tokens":{"STSOL":12972.84904,"MSOL":10537.27988}},{"date":1773014400,"tokens":{"STSOL":12762.01516,"MSOL":10363.1936}},{"date":1773100800,"tokens":{"STSOL":13358.61841,"MSOL":10882.96762}},{"date":1773187200,"tokens":{"MSOL":10935.39012,"STSOL":13461.38732}},{"date":1773273600,"tokens":{"STSOL":13586.44638,"MSOL":11038.3191}},{"date":1773360000,"tokens":{"STSOL":14026.57899,"MSOL":11407.76919}},{"date":1773446400,"tokens":{"STSOL":13780.59298,"MSOL":11195.42914}},{"date":1773532800,"tokens":{"STSOL":13689.54705,"MSOL":11154.49284}},{"date":1773619200,"tokens":{"STSOL":14525.8628,"MSOL":11858.27392}},{"date":1773705600,"tokens":{"MSOL":12095.83614,"STSOL":14908.00421}},{"date":1773792000,"tokens":{"STSOL":14860.32019,"MSOL":12079.33319}},{"date":1773878400,"tokens":{"STSOL":14070.02487,"MSOL":11440.18219}},{"date":1773964800,"tokens":{"STSOL":13930.79462,"MSOL":11354.57147}},{"date":1774051200,"tokens":{"STSOL":14104.03724,"MSOL":11501.94416}},{"date":1774137600,"tokens":{"STSOL":13612.46203,"MSOL":11090.99703}},{"date":1774224000,"tokens":{"MSOL":11019.79839,"STSOL":13533.74354}},{"date":1774310400,"tokens":{"STSOL":14225.72212,"MSOL":11585.16541}},{"date":1774396800,"tokens":{"STSOL":14055.61519,"MSOL":11490.7609}},{"date":1774483200,"tokens":{"STSOL":14317.60179,"MSOL":11650.67858}},{"date":1774569600,"tokens":{"STSOL":13473.9939,"MSOL":10976.17716}},{"date":1774656000,"tokens":{"STSOL":13232.12658,"MSOL":10511.50515}},{"date":1774742400,"tokens":{"STSOL":12786.27843,"MSOL":10453.63137}},{"date":1774828800,"tokens":{"STSOL":12514.61516,"MSOL":10237.957}},{"date":1774915200,"tokens":{"STSOL":12899.00802,"MSOL":10527.53848}},{"date":1775001600,"tokens":{"STSOL":12976.88852,"MSOL":10595.84227}},{"date":1775088000,"tokens":{"STSOL":12403.54528,"MSOL":10086.3161}},{"date":1775174400,"tokens":{"MSOL":10060.6712,"STSOL":12325.51353}},{"date":1775260800,"tokens":{"STSOL":12497.75765,"MSOL":10213.8479}},{"date":1775347200,"tokens":{"STSOL":12612.68102,"MSOL":10278.38338}},{"date":1775433600,"tokens":{"STSOL":12884.47117,"MSOL":10518.84247}},{"date":1775520000,"tokens":{"STSOL":12467.44024,"MSOL":10203.17584}},{"date":1775606400,"tokens":{"STSOL":13311.81372,"MSOL":10815.56604}},{"date":1775692800,"tokens":{"STSOL":12814.32519,"MSOL":10472.49584}},{"date":1775779200,"tokens":{"MSOL":10653.47629,"STSOL":13018.60108}},{"date":1775865600,"tokens":{"STSOL":13197.95032,"MSOL":10773.98591}},{"date":1775952000,"tokens":{"STSOL":12912.634,"MSOL":10559.22599}},{"date":1776038400,"tokens":{"STSOL":12835.97643,"MSOL":10500.5572}},{"date":1776124800,"tokens":{"STSOL":13545.92262,"MSOL":11053.6242}},{"date":1776211200,"tokens":{"STSOL":13014.86545,"MSOL":10646.2662}},{"date":1776297600,"tokens":{"STSOL":13239.65766,"MSOL":10826.16452}},{"date":1776384000,"tokens":{"MSOL":11345.78489,"STSOL":13841.73706}},{"date":1776470400,"tokens":{"STSOL":13829.91837,"MSOL":11293.84006}},{"date":1776556800,"tokens":{"STSOL":13374.66182,"MSOL":10945.4458}},{"date":1776643200,"tokens":{"STSOL":13142.41295,"MSOL":10739.23297}},{"date":1776729600,"tokens":{"STSOL":13316.7267,"MSOL":10906.59302}},{"date":1776816000,"tokens":{"STSOL":13643.3024,"MSOL":11180.20144}},{"date":1776902400,"tokens":{"STSOL":13569.11673,"MSOL":11112.60852}},{"date":1776988800,"tokens":{"STSOL":13360.01006,"MSOL":10935.43561}},{"date":1777075200,"tokens":{"MSOL":11037.21451,"STSOL":13475.23037}},{"date":1777161600,"tokens":{"STSOL":13463.8784,"MSOL":11010.25922}},{"date":1777248000,"tokens":{"STSOL":13722.67804,"MSOL":11242.066}},{"date":1777334400,"tokens":{"STSOL":13150.1927,"MSOL":10803.48957}},{"date":1777420800,"tokens":{"STSOL":13132.39243,"MSOL":10758.59875}},{"date":1777507200,"tokens":{"MSOL":10606.88136,"STSOL":12909.54591}},{"date":1777593600,"tokens":{"STSOL":12979.36273,"MSOL":10654.05539}},{"date":1777680000,"tokens":{"STSOL":13093.03224,"MSOL":10738.04771}},{"date":1777766400,"tokens":{"STSOL":13081.81855,"MSOL":10730.64278}},{"date":1777852800,"tokens":{"STSOL":13046.0119,"MSOL":10701.57204}},{"date":1777939200,"tokens":{"STSOL":13132.51079,"MSOL":10778.11071}},{"date":1778025600,"tokens":{"STSOL":13508.03846,"MSOL":11113.59169}},{"date":1778112000,"tokens":{"STSOL":13785.23259,"MSOL":11327.87575}},{"date":1778198400,"tokens":{"STSOL":13795.15686,"MSOL":11311.00638}},{"date":1778284800,"tokens":{"STSOL":14576.41638,"MSOL":11982.21872}},{"date":1778371200,"tokens":{"STSOL":14514.44471,"MSOL":11915.92229}},{"date":1778457600,"tokens":{"STSOL":15057.58623,"MSOL":12344.97849}},{"date":1778544000,"tokens":{"STSOL":15074.01915,"MSOL":12383.99614}},{"date":1778630400,"tokens":{"STSOL":14723.75144,"MSOL":12100.88841}},{"date":1778716800,"tokens":{"STSOL":14290.09854,"MSOL":11689.11331}},{"date":1778803200,"tokens":{"STSOL":14422.6272,"MSOL":11852.01517}},{"date":1778889600,"tokens":{"STSOL":13913.1102,"MSOL":11443.66355}},{"date":1778976000,"tokens":{"STSOL":13472.55418,"MSOL":11067.19962}},{"date":1779062400,"tokens":{"STSOL":13230.95961,"MSOL":10889.2874}},{"date":1779148800,"tokens":{"STSOL":13267.64288,"MSOL":10910.74054}},{"date":1779235200,"tokens":{"STSOL":13154.38833,"MSOL":10805.51559}},{"date":1779321600,"tokens":{"STSOL":13429.09785,"MSOL":11049.26579}},{"date":1779408000,"tokens":{"STSOL":13595.81321,"MSOL":11184.12417}},{"date":1779494400,"tokens":{"STSOL":13080.19984,"MSOL":10847.32716}},{"date":1779580800,"tokens":{"MSOL":11045.62122,"STSOL":13401.95197}},{"date":1779667200,"tokens":{"STSOL":13329.29012,"MSOL":10975.24942}},{"date":1779753600,"tokens":{"STSOL":13116.36674,"MSOL":10801.54621}},{"date":1779840000,"tokens":{"STSOL":13093.08792,"MSOL":10763.18011}},{"date":1779926400,"tokens":{"STSOL":12846.58596,"MSOL":10564.02142}},{"date":1780012800,"tokens":{"STSOL":12745.74351,"MSOL":10507.1524}},{"date":1780099200,"tokens":{"STSOL":12932.0551,"MSOL":10664.43944}},{"date":1780185600,"tokens":{"STSOL":12927.12637,"MSOL":10652.87595}},{"date":1780272000,"tokens":{"STSOL":12845.85673,"MSOL":10571.86094}},{"date":1780358400,"tokens":{"STSOL":12524.31223,"MSOL":10323.71855}},{"date":1780444800,"tokens":{"STSOL":11691.94926,"MSOL":9629.71393}},{"date":1780531200,"tokens":{"STSOL":11198.49968,"MSOL":9226.77532}},{"date":1780617600,"tokens":{"STSOL":10556.14751,"MSOL":8718.73811}},{"date":1780704000,"tokens":{"STSOL":10112.95165,"MSOL":8336.2692}},{"date":1780790400,"tokens":{"STSOL":9721.58034,"MSOL":8004.66996}},{"date":1780876800,"tokens":{"STSOL":10328.39971,"MSOL":8540.31535}},{"date":1780963200,"tokens":{"STSOL":10299.52454,"MSOL":8506.83105}},{"date":1781049600,"tokens":{"STSOL":10151.05212,"MSOL":8369.33336}},{"date":1781136000,"tokens":{"STSOL":10055.46812,"MSOL":8308.48933}},{"date":1781222400,"tokens":{"STSOL":10403.14026,"MSOL":8618.07315}},{"date":1781308800,"tokens":{"STSOL":10439.61575,"MSOL":8623.26285}},{"date":1781395200,"tokens":{"MSOL":8867.77493,"STSOL":10736.86615}},{"date":1781481600,"tokens":{"STSOL":11095.33238,"MSOL":9169.89079}},{"date":1781568000,"tokens":{"STSOL":11546.62749,"MSOL":9540.9878}},{"date":1781654400,"tokens":{"STSOL":11441.27839,"MSOL":9459.10261}},{"date":1781740800,"tokens":{"STSOL":11239.66048,"MSOL":9289.26405}},{"date":1781827200,"tokens":{"STSOL":10892.99018,"MSOL":8993.44999}},{"date":1781913600,"tokens":{"STSOL":10893.85777,"MSOL":9000.82846}},{"date":1782000000,"tokens":{"STSOL":600.96215,"MSOL":2965.2411}},{"date":1782086400,"tokens":{"STSOL":611.20172,"MSOL":3009.80384}},{"date":1782172800,"tokens":{"STSOL":591.81112,"MSOL":2913.628}},{"date":1782259200,"tokens":{"STSOL":577.45808,"MSOL":2846.17682}},{"date":1782345600,"tokens":{"STSOL":556.39559,"MSOL":2743.21217}},{"date":1782432000,"tokens":{"STSOL":552.06151,"MSOL":2724.56677}},{"date":1782518400,"tokens":{"STSOL":591.45597,"MSOL":2925.10986}},{"date":1782604800,"tokens":{"STSOL":579.08081,"MSOL":2856.88567}},{"date":1782691200,"tokens":{"STSOL":596.34223,"MSOL":2946.03449}},{"date":1782777600,"tokens":{"STSOL":611.46939,"MSOL":3013.86587}},{"date":1782864000,"tokens":{"STSOL":604.98474,"MSOL":2986.12415}},{"date":1782950400,"tokens":{"STSOL":638.95658,"MSOL":3156.16892}},{"date":1783036800,"tokens":{"STSOL":663.41663,"MSOL":3276.57952}},{"date":1783123200,"tokens":{"STSOL":678.31599,"MSOL":3344.98085}},{"date":1783209600,"tokens":{"STSOL":670.27949,"MSOL":3312.33742}},{"date":1783296000,"tokens":{"MSOL":3285.47644,"STSOL":663.23738}},{"date":1783382400,"tokens":{"STSOL":673.7712,"MSOL":3326.99306}},{"date":1783468800,"tokens":{"STSOL":664.08192,"MSOL":3277.83393}},{"date":1783555200,"tokens":{"STSOL":633.37903,"MSOL":3129.25442}},{"date":1783641600,"tokens":{"STSOL":651.26711,"MSOL":3217.25638}},{"date":1783728000,"tokens":{"STSOL":640.15312,"MSOL":3163.69589}},{"date":1783814400,"tokens":{"STSOL":633.1294,"MSOL":3126.29356}},{"date":1783900800,"tokens":{"STSOL":628.12014,"MSOL":3108.46936}},{"date":1783987200,"tokens":{"STSOL":619.47599,"MSOL":3063.08712}},{"date":1784073600,"tokens":{"STSOL":639.8443,"MSOL":3163.82483}},{"date":1784160000,"tokens":{"STSOL":633.86172,"MSOL":3134.27274}},{"date":1784246400,"tokens":{"STSOL":620.57248,"MSOL":3067.76527}},{"date":1784332800,"tokens":{"STSOL":615.39193,"MSOL":3052.53072}},{"date":1784419200,"tokens":{"STSOL":628.21152,"MSOL":3098.92435}},{"date":1784505600,"tokens":{"STSOL":627.40512,"MSOL":3105.11501}},{"date":1784592000,"tokens":{"STSOL":642.90454,"MSOL":3177.6052}},{"date":1784678400,"tokens":{"STSOL":641.25935,"MSOL":3171.06736}},{"date":1784764800,"tokens":{"STSOL":640.94418,"MSOL":3173.28576}},{"date":1784851200,"tokens":{"STSOL":622.46668,"MSOL":3083.14885}},{"date":1784937600,"tokens":{"STSOL":608.90748,"MSOL":3010.04143}},{"date":1785024000,"tokens":{"STSOL":614.95829,"MSOL":3050.56057}},{"date":1785110400,"tokens":{"STSOL":627.07825,"MSOL":3107.41267}},{"date":1785196800,"tokens":{"STSOL":609.75961,"MSOL":3020.83855}},{"date":1785283200,"tokens":{"STSOL":606.8729,"MSOL":2997.05348}},{"date":1785369600,"tokens":{"STSOL":610.41369,"MSOL":3014.39624}},{"date":1785456000,"tokens":{"STSOL":612.3256,"MSOL":3033.79373}},{"date":1785542400,"tokens":{"STSOL":599.74166,"MSOL":2967.59713}},{"date":1785628800,"tokens":{"STSOL":602.00763,"MSOL":2984.93255}},{"date":1785715200,"tokens":{"STSOL":601.94391,"MSOL":2981.76344}},{"date":1785801600,"tokens":{"STSOL":603.76455,"MSOL":2995.11293}},{"date":1785888000,"tokens":{"STSOL":646.50391,"MSOL":3028.17582}},{"date":1785974400,"tokens":{"STSOL":647.24357,"MSOL":3015.57691}},{"date":1786060800,"tokens":{"STSOL":634.33934,"MSOL":2960.73537}},{"date":1786147200,"tokens":{"STSOL":646.04159,"MSOL":3019.63542}},{"date":1786233600,"tokens":{"STSOL":662.79118,"MSOL":3094.36226}},{"date":1786320000,"tokens":{"STSOL":669.15263,"MSOL":3125.39877}},{"date":1786406400,"tokens":{"STSOL":602.27736,"MSOL":1181.18472}},{"date":1786492800,"tokens":{"STSOL":606.05577,"MSOL":1186.7086}},{"date":1786579200,"tokens":{"STSOL":599.30271,"MSOL":1173.88856}},{"date":1786665600,"tokens":{"STSOL":600.87837,"MSOL":1178.78219}},{"date":1786752000,"tokens":{"STSOL":583.64115,"MSOL":1173.24334}},{"date":1786838400,"tokens":{"STSOL":582.23529,"MSOL":1170.27014}},{"date":1786924800,"tokens":{"STSOL":577.62311,"MSOL":1154.52242}},{"date":1787011200,"tokens":{"STSOL":580.22921,"MSOL":1171.31602}},{"date":1787097600,"tokens":{"STSOL":556.00291,"MSOL":1192.96429}},{"date":1787184000,"tokens":{"STSOL":612.0232,"MSOL":1332.65884}},{"date":1787270400,"tokens":{"STSOL":635.30038,"MSOL":1390.63951}},{"date":1787356800,"tokens":{"STSOL":667.93373,"MSOL":1469.8439}},{"date":1787443200,"tokens":{"STSOL":678.95757,"MSOL":1501.01747}},{"date":1787529600,"tokens":{"STSOL":641.87973,"MSOL":1462.39703}},{"date":1787616000,"tokens":{"STSOL":687.59299,"MSOL":1573.23384}},{"date":1787702400,"tokens":{"STSOL":663.13245,"MSOL":1509.3368}},{"date":1787788800,"tokens":{"STSOL":692.71641,"MSOL":1582.40637}},{"date":1787875200,"tokens":{"STSOL":728.78612,"MSOL":1666.95452}},{"date":1787961600,"tokens":{"STSOL":707.7966,"MSOL":1625.44083}},{"date":1788048000,"tokens":{"STSOL":719.74961,"MSOL":1643.33487}},{"date":1788134400,"tokens":{"STSOL":696.10581,"MSOL":1591.43734}},{"date":1788220800,"tokens":{"STSOL":702.04925,"MSOL":1606.12275}},{"date":1788307200,"tokens":{"STSOL":680.60214,"MSOL":1553.79631}},{"date":1788393600,"tokens":{"STSOL":682.30665,"MSOL":1565.79518}},{"date":1788480000,"tokens":{"STSOL":708.65938,"MSOL":1618.49932}},{"date":1788566400,"tokens":{"STSOL":694.84765,"MSOL":1589.29956}},{"date":1788652800,"tokens":{"STSOL":702.14007,"MSOL":1610.99888}},{"date":1788739200,"tokens":{"STSOL":715.24474,"MSOL":1643.02937}},{"date":1788825600,"tokens":{"STSOL":702.66113,"MSOL":1609.6732}},{"date":1788912000,"tokens":{"STSOL":699.41261,"MSOL":1605.17933}},{"date":1788998400,"tokens":{"STSOL":687.77607,"MSOL":1578.58789}},{"date":1789084800,"tokens":{"STSOL":670.93955,"MSOL":1536.47911}},{"date":1789171200,"tokens":{"STSOL":686.73621,"MSOL":1581.07152}},{"date":1789257600,"tokens":{"MSOL":1575.51599,"STSOL":686.09756}},{"date":1789344000,"tokens":{"STSOL":680.68998,"MSOL":1562.05777}},{"date":1789430400,"tokens":{"STSOL":690.42704,"MSOL":1586.83469}},{"date":1789516800,"tokens":{"STSOL":653.47542,"MSOL":1501.58837}},{"date":1789603200,"tokens":{"STSOL":664.88922,"MSOL":1536.44871}},{"date":1789689600,"tokens":{"STSOL":690.55029,"MSOL":1586.61952}},{"date":1789776000,"tokens":{"STSOL":761.76037,"MSOL":1755.58667}},{"date":1789862400,"tokens":{"STSOL":745.65454,"MSOL":1718.21005}},{"date":1789948800,"tokens":{"STSOL":750.25252,"MSOL":1730.88843}},{"date":1790035200,"tokens":{"STSOL":785.30895,"MSOL":1819.33436}},{"date":1790121600,"tokens":{"STSOL":789.47331,"MSOL":1834.19554}},{"date":1790208000,"tokens":{"STSOL":774.35231,"MSOL":1787.59362}},{"date":1790294400,"tokens":{"STSOL":789.96607,"MSOL":1822.42602}},{"date":1790380800,"tokens":{"STSOL":818.8777,"MSOL":1892.29316}},{"date":1790467200,"tokens":{"STSOL":810.33211,"MSOL":1876.30185}},{"date":1790553600,"tokens":{"STSOL":807.06634,"MSOL":1872.43847}},{"date":1790640000,"tokens":{"STSOL":795.5616,"MSOL":1840.88812}},{"date":1790726400,"tokens":{"STSOL":800.25351,"MSOL":1850.47182}},{"date":1790812800,"tokens":{"STSOL":790.09253,"MSOL":1831.63977}},{"date":1790899200,"tokens":{"STSOL":792.4781,"MSOL":1842.55256}},{"date":1790985600,"tokens":{"STSOL":794.04375,"MSOL":1841.42638}},{"date":1791072000,"tokens":{"STSOL":804.11243,"MSOL":1866.60823}},{"date":1791158400,"tokens":{"STSOL":811.16142,"MSOL":1883.59726}},{"date":1791244800,"tokens":{"STSOL":807.83274,"MSOL":1872.38945}},{"date":1791331200,"tokens":{"STSOL":792.40024,"MSOL":1836.54537}},{"date":1791417600,"tokens":{"MSOL":1804.17078,"STSOL":778.69841}},{"date":1791504000,"tokens":{"STSOL":730.11916,"MSOL":1692.73458}},{"date":1791590400,"tokens":{"STSOL":736.41998,"MSOL":1704.41286}},{"date":1791676800,"tokens":{"STSOL":738.06719,"MSOL":1710.9081}},{"date":1791763200,"tokens":{"STSOL":750.99163,"MSOL":1740.57207}},{"date":1791849600,"tokens":{"STSOL":692.91121,"MSOL":1608.68941}},{"date":1791936000,"tokens":{"STSOL":717.95037,"MSOL":1668.32291}},{"date":1792022400,"tokens":{"STSOL":699.80014,"MSOL":1621.64088}},{"date":1792108800,"tokens":{"STSOL":706.55735,"MSOL":1638.65249}},{"date":1792195200,"tokens":{"STSOL":700.99349,"MSOL":1623.39775}},{"date":1792281600,"tokens":{"STSOL":693.05381,"MSOL":1611.84915}},{"date":1792368000,"tokens":{"STSOL":700.85928,"MSOL":1624.56437}},{"date":1792454400,"tokens":{"STSOL":705.32154,"MSOL":1637.14649}},{"date":1792540800,"tokens":{"STSOL":715.02817,"MSOL":1660.67275}},{"date":1792627200,"tokens":{"STSOL":705.05258,"MSOL":1641.08451}},{"date":1792713600,"tokens":{"STSOL":696.97933,"MSOL":1624.80018}},{"date":1792800000,"tokens":{"STSOL":688.32076,"MSOL":1595.73498}},{"date":1792886400,"tokens":{"MSOL":1594.02793,"STSOL":687.61373}},{"date":1792972800,"tokens":{"STSOL":671.33273,"MSOL":1556.65345}},{"date":1793059200,"tokens":{"MSOL":1560.08749,"STSOL":672.29851}},{"date":1793145600,"tokens":{"MSOL":1574.92616,"STSOL":681.83721}},{"date":1793232000,"tokens":{"STSOL":671.70403,"MSOL":1554.28986}},{"date":1793318400,"tokens":{"STSOL":629.38612,"MSOL":1459.94262}},{"date":1793404800,"tokens":{"STSOL":649.78618,"MSOL":1505.18533}},{"date":1793491200,"tokens":{"STSOL":643.00481,"MSOL":1488.36}},{"date":1793577600,"tokens":{"STSOL":639.75478,"MSOL":1479.3182}},{"date":1793664000,"tokens":{"MSOL":1430.47838,"STSOL":620.88126}},{"date":1793750400,"tokens":{"STSOL":612.26629,"MSOL":1434.17072}},{"date":1793836800,"tokens":{"MSOL":1493.3249,"STSOL":641.30564}},{"date":1793923200,"tokens":{"STSOL":599.23019,"MSOL":1401.37138}},{"date":1794009600,"tokens":{"MSOL":1412.97327,"STSOL":605.83608}},{"date":1794065171,"tokens":{"STSOL":601.29879,"MSOL":1404.29983}}],"tokens":[{"date":1665360000,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665446400,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665532800,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665619200,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665705600,"tokens":{"SOL":683.66857,"MSOL":624.25964}},{"date":1665792000,"tokens":{"MSOL":624.25964,"SOL":683.66857}},{"date":1665878400,"tokens":{"MSOL":624.25964,"SOL":683.66857}},{"date":1665964800,"tokens":{"MSOL":587.19427,"SOL":643.0758}},{"date":1666051200,"tokens":{"MSOL":587.19427,"SOL":643.0758}},{"date":1666137600,"tokens":{"MSOL":587.18989,"SOL":643.071}},{"date":1666224000,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666310400,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666396800,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666483200,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666569600,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666656000,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666742400,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666828800,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666915200,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1667001600,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1667088000,"tokens":{"SOL":638.05769,"MSOL":582.61222}},{"date":1667174400,"tokens":{"SOL":638.05769,"MSOL":582.61222}},{"date":1667260800,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667347200,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667433600,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667520000,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667606400,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667692800,"tokens":{"SOL":627.5055,"MSOL":572.98199}},{"date":1667779200,"tokens":{"SOL":627.5055,"MSOL":572.98199}},{"date":1667865600,"tokens":{"SOL":627.51488,"MSOL":572.98199}},{"date":1667952000,"tokens":{"SOL":1349.12927,"MSOL":541.473}},{"date":1668038400,"tokens":{"SOL":3812.4864,"MSOL":370.90101}},{"date":1668124800,"tokens":{"SOL":3283.70869,"MSOL":253.95033}},{"date":1668211200,"tokens":{"SOL":1006.00052,"MSOL":728.62016}},{"date":1668297600,"tokens":{"SOL":702.932,"MSOL":509.11547}},{"date":1668384000,"tokens":{"SOL":675.57301,"MSOL":491.16058}},{"date":1668470400,"tokens":{"SOL":664.59474,"MSOL":483.25964}},{"date":1668556800,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668643200,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668729600,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668816000,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1668902400,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1668988800,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669075200,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669161600,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669248000,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669334400,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669420800,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669507200,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669593600,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669680000,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669766400,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669852800,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669939200,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1670025600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670112000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670198400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670284800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670371200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670457600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670544000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670630400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670716800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670803200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670889600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670976000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671062400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671148800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671235200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671321600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671408000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671494400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671580800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671667200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671753600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671840000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671926400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672012800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672099200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672185600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672272000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672358400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672444800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672531200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672617600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672704000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672790400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672876800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672963200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1673049600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1673136000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673222400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673308800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673395200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673481600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673568000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673654400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673740800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673827200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673913600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674000000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674086400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674172800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674259200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674345600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674432000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674518400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674604800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674691200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674777600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674864000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674950400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675036800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675123200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675209600,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675296000,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675382400,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675468800,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675555200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675641600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675728000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675814400,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675900800,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675987200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676073600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676160000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676246400,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676332800,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676419200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676505600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676592000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676678400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676764800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676851200,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676937600,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677024000,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677110400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677196800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677283200,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677369600,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677456000,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677542400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677628800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677715200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677801600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677888000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677974400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678060800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678147200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678233600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678320000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678406400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678492800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678579200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678665600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678752000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678838400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678924800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679011200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679097600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679184000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679270400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679356800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679443200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679529600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679616000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679702400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679788800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679875200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679961600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680048000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680134400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680220800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680307200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680393600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680480000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680566400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680652800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680739200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680825600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680912000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680998400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681084800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681171200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681257600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681344000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681430400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681516800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681603200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681689600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681776000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681862400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681948800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682035200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682121600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682208000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682294400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682380800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682467200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682553600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682640000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682726400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682812800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682899200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682985600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683072000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683158400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683244800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683331200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683417600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683504000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683590400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683676800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683763200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683849600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683936000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684022400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684108800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684195200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684281600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684368000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684454400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684540800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684627200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684713600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684800000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684886400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684972800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685059200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685145600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685232000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685318400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685404800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685491200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685577600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685664000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685750400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685836800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685923200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686009600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686096000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686182400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686268800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686355200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686441600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686528000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686614400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686700800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686787200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686873600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686960000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687046400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687132800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687219200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687305600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687392000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687478400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687564800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687651200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687737600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687824000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687910400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687996800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688083200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688169600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688256000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688342400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688428800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688515200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688601600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688688000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688774400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688860800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688947200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689033600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689120000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689206400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689292800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689379200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689465600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689552000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689638400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689724800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689811200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689897600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689984000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690070400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690156800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690243200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690329600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690416000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690502400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690588800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690675200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690761600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690848000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690934400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691020800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691107200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691193600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691280000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691366400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691452800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691539200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691625600,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691712000,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691798400,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691884800,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691971200,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692057600,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692144000,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692230400,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692316800,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692403200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692489600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692576000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692662400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692748800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692835200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692921600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693008000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693094400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693180800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693267200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693353600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693440000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693526400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693612800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693699200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693785600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693872000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693958400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694044800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694131200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694217600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694304000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694390400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694476800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694563200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694649600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694736000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694822400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694908800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694995200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695081600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695168000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695254400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695340800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695427200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695513600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695600000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695686400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695772800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695859200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695945600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696032000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696118400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696204800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696291200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696377600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696464000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696550400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696636800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696723200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696809600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696896000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696982400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697068800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697155200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697241600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697328000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697414400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697500800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697587200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697673600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697760000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697846400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697932800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698019200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698105600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698192000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698278400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698364800,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698451200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698537600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698624000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698710400,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698796800,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698883200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698969600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699056000,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1699142400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699228800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699315200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699401600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699488000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699574400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699660800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699747200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699833600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699920000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700006400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700092800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700179200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1700265600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1700352000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700438400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700524800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700611200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700697600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700784000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700870400,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700956800,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701043200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701129600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701216000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701302400,"tokens":{"MSOL":236.9894,"SOL":325.90896}},{"date":1701388800,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701475200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701561600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701648000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701734400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1701820800,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1701907200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1701993600,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1702080000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702166400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702252800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702339200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702425600,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702512000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702598400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702684800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702771200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702857600,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702944000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703030400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703116800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703203200,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1703289600,"tokens":{"SOL":290.11545,"MSOL":210.96163}},{"date":1703376000,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703462400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703548800,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1703635200,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1703721600,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703808000,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703894400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703980800,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704067200,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704153600,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704240000,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704326400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704412800,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704499200,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704585600,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704672000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1704758400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1704844800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1704931200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705017600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705104000,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705190400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705276800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705363200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705449600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705536000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705622400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705708800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705795200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705881600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705968000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706054400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706140800,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706227200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706313600,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706400000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706486400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706572800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706659200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706745600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706832000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706918400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707004800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707091200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707177600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707264000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707350400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707436800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707523200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707609600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707696000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707782400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707868800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707955200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708041600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708128000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708214400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708300800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708387200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708473600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708560000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708646400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708732800,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1708819200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1708905600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708992000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709078400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709164800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709251200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1709337600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709424000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709510400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709596800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709683200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709769600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709856000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709942400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710028800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710115200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710201600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710288000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710374400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1710460800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710547200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710633600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710720000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710806400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710892800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710979200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711065600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1711152000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1711238400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711324800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711411200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711497600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711584000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711670400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711756800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711843200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711929600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712016000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712102400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712188800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712275200,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712361600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712448000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712534400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712620800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712707200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712793600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712880000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712966400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713052800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713139200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713225600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713312000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713398400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713484800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713571200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713657600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713744000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713830400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713916800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1714003200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714089600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714176000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714262400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714348800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714435200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714521600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714608000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714694400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714780800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714867200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714953600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715040000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1715126400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715212800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715299200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715385600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715472000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715558400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715644800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715731200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715817600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715904000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1715990400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716076800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716163200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716249600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716336000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716422400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716508800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716595200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716681600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716768000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716854400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716940800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717027200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717113600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717200000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717286400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1717372800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717459200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717545600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717632000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717718400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717804800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717891200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1717977600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718064000,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1718150400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718236800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718323200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718409600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718496000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718582400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718668800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718755200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1718841600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718928000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719014400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719100800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719187200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719273600,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719360000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719446400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719532800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719619200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719705600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719792000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719878400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719964800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720051200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720137600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720224000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720310400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720396800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720483200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720569600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720656000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720742400,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720828800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720915200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721001600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721088000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721174400,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1721260800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1721347200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721433600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721520000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721606400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721692800,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721779200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721865600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721952000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722038400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722124800,"tokens":{"MSOL":128.71434,"STSOL":177.00858}},{"date":1722211200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722297600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722384000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722470400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722556800,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722643200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722729600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722816000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722902400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1722988800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723075200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723161600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723248000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723334400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723420800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1723507200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723593600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723680000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723766400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723852800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723939200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724025600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724112000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724198400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724284800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724371200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724457600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724544000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724630400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724716800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724803200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724889600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724976000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725062400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725148800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725235200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725321600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725408000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725494400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1725580800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725667200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725753600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725840000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725926400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726012800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726099200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726185600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726272000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726358400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726444800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726531200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726617600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726704000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726790400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726876800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726963200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727049600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727136000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727222400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1727308800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1727395200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727481600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727568000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727654400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727740800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727827200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727913600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728000000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728086400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728172800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728259200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728345600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728432000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728518400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728604800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728691200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728777600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728864000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728950400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729036800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729123200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729209600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729296000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729382400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729468800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729555200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729641600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729728000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729814400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729900800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729987200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730073600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730160000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730246400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730332800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730419200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730505600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730592000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730678400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730764800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730851200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730937600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731024000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731110400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1731196800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731283200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731369600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731456000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731542400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731628800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731715200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731801600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731888000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1731974400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732060800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732147200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732233600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732320000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1732406400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732492800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732579200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732665600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732752000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732838400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732924800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733011200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733097600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733184000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733270400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733356800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733443200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733529600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733616000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733702400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733788800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733875200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733961600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1734048000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734134400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734220800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734307200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734393600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734480000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734566400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734652800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1734739200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734825600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734912000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734998400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735084800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735171200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735257600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735344000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735430400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735516800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735603200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735689600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735776000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735862400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735948800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736035200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1736121600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736208000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736294400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736380800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736467200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736553600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736640000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736726400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1736812800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736899200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736985600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737072000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737158400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737244800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737331200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737417600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737504000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737590400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737676800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737763200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737849600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737936000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738022400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738108800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738195200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738281600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738368000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738454400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738540800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738627200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1738713600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738800000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738886400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738972800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739059200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739145600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739232000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739318400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1739404800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739491200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739577600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739664000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739750400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739836800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739923200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740009600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740096000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1740182400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740268800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740355200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740441600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740528000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740614400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740700800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740787200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740873600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740960000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1741046400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741132800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741219200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741305600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741392000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741478400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741564800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741651200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741737600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741824000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741910400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1741996800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742083200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742169600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742256000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742342400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742428800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1742515200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742601600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742688000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742774400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1742860800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742947200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743033600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743120000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743206400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1743292800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743379200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743465600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743552000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743638400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743724800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743811200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743897600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1743984000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744070400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744156800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744243200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744329600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744416000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744502400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744588800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744675200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744761600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744848000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744934400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745020800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745107200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745193600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745280000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745366400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745452800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745539200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745625600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745712000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745798400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745884800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1745971200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746057600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746144000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746230400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746316800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746403200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746489600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746576000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1746662400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746748800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746835200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746921600,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747008000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747094400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747180800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747267200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747353600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747440000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747526400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747612800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747699200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747785600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747872000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747958400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748044800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748131200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748217600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748304000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748390400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748476800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748563200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748649600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748736000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748822400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1748908800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748995200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749081600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749168000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749254400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749340800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749427200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749513600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749600000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749686400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749772800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749859200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749945600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750032000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750118400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750204800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750291200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750377600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750464000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750550400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750636800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750723200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750809600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750896000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750982400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751068800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751155200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751241600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751328000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751414400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751500800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751587200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751673600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751760000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751846400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751932800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752019200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752105600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752192000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752278400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752364800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752451200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752537600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752624000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752710400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752796800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752883200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752969600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753056000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753142400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753228800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753315200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753401600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753488000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753574400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753660800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753747200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753833600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753920000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754006400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754092800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754179200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754265600,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754352000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754438400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754524800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754611200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754697600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754784000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754870400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754956800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1755043200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1755129600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755216000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755302400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755388800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755475200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755561600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755648000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755734400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755820800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755907200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755993600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756080000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1756166400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756252800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756339200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756425600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756512000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756598400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756684800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756771200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756857600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756944000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757030400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757116800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1757203200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1757289600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757376000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757462400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757548800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757635200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757721600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757808000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757894400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757980800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758067200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758153600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758240000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1758326400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1758412800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758499200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758585600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758672000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758758400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758844800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758931200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759017600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759104000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759190400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759276800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759363200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759449600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759536000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759622400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759708800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759795200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759881600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759968000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760054400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760140800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760227200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760313600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760400000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760486400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760572800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1760659200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760745600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760832000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760918400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761004800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761091200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761177600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761264000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761350400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761436800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761523200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761609600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761696000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761782400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761868800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761955200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762041600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762128000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762214400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762300800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762387200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762473600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762560000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762646400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762732800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762819200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762905600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762992000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763078400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763164800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763251200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1763337600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763424000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763510400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763596800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763683200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763769600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763856000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763942400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764028800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764115200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764201600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764288000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764374400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1764460800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764547200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764633600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764720000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1764806400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764892800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764979200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765065600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765152000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765238400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765324800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765411200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765497600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765584000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765670400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765756800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765843200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1765929600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766016000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766102400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766188800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766275200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766361600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766448000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766534400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766620800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766707200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766793600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766880000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766966400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767052800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767139200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767225600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767312000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767398400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1767484800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767571200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767657600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767744000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1767830400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767916800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768003200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768089600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768176000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768262400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768348800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768435200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768521600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768608000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768694400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768780800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768867200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768953600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769040000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769126400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769212800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769299200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769385600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769472000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769558400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769644800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769731200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1769817600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769904000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1769990400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770076800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770163200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770249600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770336000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770422400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770508800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770595200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770681600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770768000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770854400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770940800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771027200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771113600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771200000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771286400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771372800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771459200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771545600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771632000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771718400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1771804800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771891200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771977600,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1772064000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772150400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772236800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772323200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772409600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772496000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772582400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1772668800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772755200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772841600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772928000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773014400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773100800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773187200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1773273600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773360000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773446400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773532800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773619200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773705600,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1773792000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773878400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773964800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774051200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774137600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774224000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1774310400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774396800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774483200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774569600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774656000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774742400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774828800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774915200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775001600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775088000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775174400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1775260800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775347200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775433600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775520000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775606400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775692800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775779200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1775865600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775952000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776038400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776124800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776211200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776297600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776384000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1776470400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776556800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776643200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776729600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776816000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776902400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776988800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777075200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1777161600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777248000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777334400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777420800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777507200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1777593600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777680000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777766400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777852800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777939200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778025600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778112000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778198400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778284800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778371200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778457600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778544000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778630400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778716800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778803200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778889600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778976000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779062400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779148800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779235200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779321600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779408000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779494400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779580800,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1779667200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779753600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779840000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779926400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780012800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780099200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780185600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780272000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780358400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780444800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780531200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780617600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780704000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780790400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780876800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780963200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781049600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781136000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781222400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781308800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781395200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1781481600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781568000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781654400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781740800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781827200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781913600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1782000000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782086400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782172800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782259200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782345600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782432000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782518400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782604800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782691200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782777600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782864000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782950400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783036800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783123200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783209600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783296000,"tokens":{"MSOL":29.23685,"STSOL":6.74996}},{"date":1783382400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783468800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783555200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783641600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783728000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783814400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783900800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783987200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784073600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784160000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784246400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784332800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784419200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784505600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784592000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784678400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784764800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784851200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784937600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785024000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785110400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785196800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785283200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785369600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785456000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785542400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785628800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785715200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785801600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785888000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785974400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786060800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786147200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786233600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786320000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786406400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786492800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786579200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786665600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786752000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786838400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786924800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787011200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787097600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787184000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787270400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787356800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787443200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787529600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787616000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787702400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787788800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787875200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787961600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788048000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788134400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788220800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788307200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788393600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788480000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788566400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788652800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788739200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788825600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1788912000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1788998400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789084800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789171200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789257600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1789344000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789430400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789516800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789603200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789689600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789776000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789862400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789948800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790035200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790121600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790208000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790294400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790380800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790467200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790553600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790640000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790726400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790812800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790899200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790985600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791072000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791158400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791244800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791331200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791417600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1791504000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791590400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791676800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791763200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791849600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791936000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792022400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792108800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792195200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792281600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792368000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792454400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792540800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792627200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792713600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792800000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792886400,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1792972800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793059200,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793145600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793232000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793318400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793404800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793491200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793577600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793664000,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793750400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793836800,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793923200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1794009600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1794065171,"tokens":{"STSOL":6.07673,"MSOL":11.02836}}]}},"tvl":[{"date":1635724800,"totalLiquidityUSD":12547},{"date":1635811200,"totalLiquidityUSD":12626},{"date":1635897600,"totalLiquidityUSD":252004},{"date":1636070400,"totalLiquidityUSD":4670969},{"date":1636156800,"totalLiquidityUSD":5335637},{"date":1636243200,"totalLiquidityUSD":5831640},{"date":1636329600,"totalLiquidityUSD":5742779},{"date":1636416000,"totalLiquidityUSD":5753349},{"date":1636502400,"totalLiquidityUSD":5534506},{"date":1636588800,"totalLiquidityUSD":5414385},{"date":1636675200,"totalLiquidityUSD":5545770},{"date":1636761600,"totalLiquidityUSD":5735148},{"date":1636848000,"totalLiquidityUSD":5895419},{"date":1636934400,"totalLiquidityUSD":5926061},{"date":1637020800,"totalLiquidityUSD":5759860},{"date":1637107200,"totalLiquidityUSD":5300622},{"date":1637193600,"totalLiquidityUSD":5142641},{"date":1637280000,"totalLiquidityUSD":4489909},{"date":1637366400,"totalLiquidityUSD":4851124},{"date":1637452800,"totalLiquidityUSD":4807635},{"date":1637539200,"totalLiquidityUSD":5084406},{"date":1637625600,"totalLiquidityUSD":4797692},{"date":1637712000,"totalLiquidityUSD":5512620},{"date":1637798400,"totalLiquidityUSD":5430531},{"date":1637884800,"totalLiquidityUSD":4654355},{"date":1637971200,"totalLiquidityUSD":4129388},{"date":1638057600,"totalLiquidityUSD":3282570},{"date":1638144000,"totalLiquidityUSD":2735790},{"date":1638230400,"totalLiquidityUSD":3089228},{"date":1638316800,"totalLiquidityUSD":3278158},{"date":1638403200,"totalLiquidityUSD":3907854},{"date":1638489600,"totalLiquidityUSD":3981771},{"date":1638576000,"totalLiquidityUSD":3627137},{"date":1638662400,"totalLiquidityUSD":3012710},{"date":1638748800,"totalLiquidityUSD":2764388},{"date":1638835200,"totalLiquidityUSD":2751357},{"date":1638921600,"totalLiquidityUSD":2641953},{"date":1639008000,"totalLiquidityUSD":1816397},{"date":1639094400,"totalLiquidityUSD":2567895},{"date":1639180800,"totalLiquidityUSD":2413481},{"date":1639267200,"totalLiquidityUSD":2431242},{"date":1639353600,"totalLiquidityUSD":2453551},{"date":1639440000,"totalLiquidityUSD":1521224},{"date":1639526400,"totalLiquidityUSD":1516605},{"date":1639612800,"totalLiquidityUSD":1769457},{"date":1639699200,"totalLiquidityUSD":1777314},{"date":1639785600,"totalLiquidityUSD":1757842},{"date":1639872000,"totalLiquidityUSD":1831256},{"date":1639958400,"totalLiquidityUSD":1816774},{"date":1640044800,"totalLiquidityUSD":1732243},{"date":1640131200,"totalLiquidityUSD":1793511},{"date":1640217600,"totalLiquidityUSD":1744772},{"date":1640304000,"totalLiquidityUSD":1872604},{"date":1640390400,"totalLiquidityUSD":1901104},{"date":1640476800,"totalLiquidityUSD":1897794},{"date":1640563200,"totalLiquidityUSD":1944654},{"date":1640649600,"totalLiquidityUSD":1921150},{"date":1640736000,"totalLiquidityUSD":1772858},{"date":1640822400,"totalLiquidityUSD":1713512},{"date":1640908800,"totalLiquidityUSD":1722664},{"date":1640995200,"totalLiquidityUSD":1758819},{"date":1641081600,"totalLiquidityUSD":1839004},{"date":1641168000,"totalLiquidityUSD":1827974},{"date":1641254400,"totalLiquidityUSD":1831950},{"date":1641340800,"totalLiquidityUSD":1825388},{"date":1641427200,"totalLiquidityUSD":1740486},{"date":1641513600,"totalLiquidityUSD":1849453},{"date":1641600000,"totalLiquidityUSD":1783303},{"date":1641686400,"totalLiquidityUSD":1819842},{"date":1641772800,"totalLiquidityUSD":1930020},{"date":1641859200,"totalLiquidityUSD":1858238},{"date":1641945600,"totalLiquidityUSD":1946752},{"date":1642032000,"totalLiquidityUSD":2273200},{"date":1642118400,"totalLiquidityUSD":2465004},{"date":1642204800,"totalLiquidityUSD":2615498},{"date":1642291200,"totalLiquidityUSD":2618842},{"date":1642377600,"totalLiquidityUSD":2652257},{"date":1642464000,"totalLiquidityUSD":2538671},{"date":1642550400,"totalLiquidityUSD":2829932},{"date":1642636800,"totalLiquidityUSD":2866738},{"date":1642723200,"totalLiquidityUSD":2382846},{"date":1642809600,"totalLiquidityUSD":2017111},{"date":1642896000,"totalLiquidityUSD":1579783},{"date":1642982400,"totalLiquidityUSD":1477552},{"date":1643068800,"totalLiquidityUSD":1357116},{"date":1643155200,"totalLiquidityUSD":1407656},{"date":1643241600,"totalLiquidityUSD":1434410},{"date":1643328000,"totalLiquidityUSD":1378645},{"date":1643414400,"totalLiquidityUSD":1438898},{"date":1643500800,"totalLiquidityUSD":1523796},{"date":1643587200,"totalLiquidityUSD":1633668},{"date":1643673600,"totalLiquidityUSD":1939581},{"date":1643760000,"totalLiquidityUSD":1847699},{"date":1643846400,"totalLiquidityUSD":1705458},{"date":1643932800,"totalLiquidityUSD":1659593},{"date":1644019200,"totalLiquidityUSD":1583714},{"date":1644105600,"totalLiquidityUSD":1612176},{"date":1644192000,"totalLiquidityUSD":1627165},{"date":1644278400,"totalLiquidityUSD":1950095},{"date":1644364800,"totalLiquidityUSD":1888595},{"date":1644451200,"totalLiquidityUSD":1866950},{"date":1644537600,"totalLiquidityUSD":1719126},{"date":1644624000,"totalLiquidityUSD":1279978},{"date":1644710400,"totalLiquidityUSD":1270963},{"date":1644796800,"totalLiquidityUSD":1240623},{"date":1644883200,"totalLiquidityUSD":1321149},{"date":1644969600,"totalLiquidityUSD":1457114},{"date":1645056000,"totalLiquidityUSD":1429653},{"date":1645142400,"totalLiquidityUSD":1256339},{"date":1645228800,"totalLiquidityUSD":1178470},{"date":1645315200,"totalLiquidityUSD":1194318},{"date":1645401600,"totalLiquidityUSD":1199826},{"date":1645488000,"totalLiquidityUSD":1112146},{"date":1645574400,"totalLiquidityUSD":1235287},{"date":1645660800,"totalLiquidityUSD":1310550},{"date":1645747200,"totalLiquidityUSD":1338014},{"date":1645833600,"totalLiquidityUSD":1351351},{"date":1645920000,"totalLiquidityUSD":1300538},{"date":1646006400,"totalLiquidityUSD":1216503},{"date":1646092800,"totalLiquidityUSD":1391034},{"date":1646179200,"totalLiquidityUSD":1361450},{"date":1646265600,"totalLiquidityUSD":1337367},{"date":1646352000,"totalLiquidityUSD":1139519},{"date":1646438400,"totalLiquidityUSD":1044773},{"date":1646524800,"totalLiquidityUSD":1073163},{"date":1646611200,"totalLiquidityUSD":993365},{"date":1646697600,"totalLiquidityUSD":987783},{"date":1646784000,"totalLiquidityUSD":1040665},{"date":1646870400,"totalLiquidityUSD":1104447},{"date":1646956800,"totalLiquidityUSD":1034485},{"date":1647043200,"totalLiquidityUSD":1015385},{"date":1647129600,"totalLiquidityUSD":1020655},{"date":1647216000,"totalLiquidityUSD":960678},{"date":1647302400,"totalLiquidityUSD":928980},{"date":1647388800,"totalLiquidityUSD":948917},{"date":1647475200,"totalLiquidityUSD":979862},{"date":1647561600,"totalLiquidityUSD":985536},{"date":1647648000,"totalLiquidityUSD":1009265},{"date":1647734400,"totalLiquidityUSD":1008645},{"date":1647820800,"totalLiquidityUSD":969301},{"date":1647907200,"totalLiquidityUSD":959689},{"date":1647993600,"totalLiquidityUSD":971371},{"date":1648080000,"totalLiquidityUSD":1013322},{"date":1648166400,"totalLiquidityUSD":1123837},{"date":1648252800,"totalLiquidityUSD":1079259},{"date":1648339200,"totalLiquidityUSD":1119675},{"date":1648425600,"totalLiquidityUSD":1178253},{"date":1648512000,"totalLiquidityUSD":1143563},{"date":1648598400,"totalLiquidityUSD":1178660},{"date":1648684800,"totalLiquidityUSD":1229209},{"date":1648771200,"totalLiquidityUSD":1267223},{"date":1648857600,"totalLiquidityUSD":1383851},{"date":1648944000,"totalLiquidityUSD":1320199},{"date":1649030400,"totalLiquidityUSD":1351111},{"date":1649116800,"totalLiquidityUSD":1322635},{"date":1649203200,"totalLiquidityUSD":1247172},{"date":1649289600,"totalLiquidityUSD":1093410},{"date":1649376000,"totalLiquidityUSD":1145989},{"date":1649462400,"totalLiquidityUSD":1025546},{"date":1649548800,"totalLiquidityUSD":1039294},{"date":1649635200,"totalLiquidityUSD":998809},{"date":1649721600,"totalLiquidityUSD":887845},{"date":1649808000,"totalLiquidityUSD":891908},{"date":1649894400,"totalLiquidityUSD":867526},{"date":1649980800,"totalLiquidityUSD":824371},{"date":1650067200,"totalLiquidityUSD":776086},{"date":1650153600,"totalLiquidityUSD":773997},{"date":1650240000,"totalLiquidityUSD":747611},{"date":1650326400,"totalLiquidityUSD":749886},{"date":1650412800,"totalLiquidityUSD":781167},{"date":1650499200,"totalLiquidityUSD":746404},{"date":1650585600,"totalLiquidityUSD":715056},{"date":1650672000,"totalLiquidityUSD":701569},{"date":1650758400,"totalLiquidityUSD":707100},{"date":1650844800,"totalLiquidityUSD":684233},{"date":1650931200,"totalLiquidityUSD":700789},{"date":1651017600,"totalLiquidityUSD":643818},{"date":1651104000,"totalLiquidityUSD":585513},{"date":1651190400,"totalLiquidityUSD":568012},{"date":1651276800,"totalLiquidityUSD":542778},{"date":1651363200,"totalLiquidityUSD":512900},{"date":1651449600,"totalLiquidityUSD":514192},{"date":1651536000,"totalLiquidityUSD":500824},{"date":1651622400,"totalLiquidityUSD":466982},{"date":1651708800,"totalLiquidityUSD":509267},{"date":1651795200,"totalLiquidityUSD":445439},{"date":1651881600,"totalLiquidityUSD":434543},{"date":1651968000,"totalLiquidityUSD":410469},{"date":1652054400,"totalLiquidityUSD":396280},{"date":1652140800,"totalLiquidityUSD":319165},{"date":1652227200,"totalLiquidityUSD":339169},{"date":1652313600,"totalLiquidityUSD":341973},{"date":1652400000,"totalLiquidityUSD":217682},{"date":1652486400,"totalLiquidityUSD":246076},{"date":1652572800,"totalLiquidityUSD":249084},{"date":1652659200,"totalLiquidityUSD":266864},{"date":1652745600,"totalLiquidityUSD":251679},{"date":1652832000,"totalLiquidityUSD":264406},{"date":1652918400,"totalLiquidityUSD":230379},{"date":1653004800,"totalLiquidityUSD":234662},{"date":1653091200,"totalLiquidityUSD":217491},{"date":1653177600,"totalLiquidityUSD":222574},{"date":1653264000,"totalLiquidityUSD":232747},{"date":1653350400,"totalLiquidityUSD":216974},{"date":1653436800,"totalLiquidityUSD":217869},{"date":1653523200,"totalLiquidityUSD":212142},{"date":1653609600,"totalLiquidityUSD":188269},{"date":1653696000,"totalLiquidityUSD":176337},{"date":1653782400,"totalLiquidityUSD":190099},{"date":1653868800,"totalLiquidityUSD":191904},{"date":1653955200,"totalLiquidityUSD":201258},{"date":1654041600,"totalLiquidityUSD":179961},{"date":1654128000,"totalLiquidityUSD":157395},{"date":1654214400,"totalLiquidityUSD":159490},{"date":1654300800,"totalLiquidityUSD":147695},{"date":1654387200,"totalLiquidityUSD":150311},{"date":1654473600,"totalLiquidityUSD":149491},{"date":1654560000,"totalLiquidityUSD":164460},{"date":1654646400,"totalLiquidityUSD":150939},{"date":1654732800,"totalLiquidityUSD":148259},{"date":1654819200,"totalLiquidityUSD":151395},{"date":1654905600,"totalLiquidityUSD":141462},{"date":1654992000,"totalLiquidityUSD":129097},{"date":1655078400,"totalLiquidityUSD":111034},{"date":1655164800,"totalLiquidityUSD":106833},{"date":1655251200,"totalLiquidityUSD":113368},{"date":1655337600,"totalLiquidityUSD":133480},{"date":1655424000,"totalLiquidityUSD":111383},{"date":1655510400,"totalLiquidityUSD":115155},{"date":1655596800,"totalLiquidityUSD":118196},{"date":1655683200,"totalLiquidityUSD":125227},{"date":1655769600,"totalLiquidityUSD":130388},{"date":1655856000,"totalLiquidityUSD":133728},{"date":1655942400,"totalLiquidityUSD":123962},{"date":1656028800,"totalLiquidityUSD":134366},{"date":1656115200,"totalLiquidityUSD":134757},{"date":1656201600,"totalLiquidityUSD":135183},{"date":1656288000,"totalLiquidityUSD":126637},{"date":1656374400,"totalLiquidityUSD":122952},{"date":1656460800,"totalLiquidityUSD":114772},{"date":1656547200,"totalLiquidityUSD":108101},{"date":1656633600,"totalLiquidityUSD":110433},{"date":1656720000,"totalLiquidityUSD":105724},{"date":1656806400,"totalLiquidityUSD":105337},{"date":1656892800,"totalLiquidityUSD":106955},{"date":1656979200,"totalLiquidityUSD":116920},{"date":1657065600,"totalLiquidityUSD":112408},{"date":1657152000,"totalLiquidityUSD":116680},{"date":1657238400,"totalLiquidityUSD":119726},{"date":1657324800,"totalLiquidityUSD":120807},{"date":1657411200,"totalLiquidityUSD":118888},{"date":1657497600,"totalLiquidityUSD":114076},{"date":1657584000,"totalLiquidityUSD":103748},{"date":1657670400,"totalLiquidityUSD":101771},{"date":1657756800,"totalLiquidityUSD":107472},{"date":1657843200,"totalLiquidityUSD":113696},{"date":1657929600,"totalLiquidityUSD":113668},{"date":1658016000,"totalLiquidityUSD":121526},{"date":1658102400,"totalLiquidityUSD":119167},{"date":1658188800,"totalLiquidityUSD":136584},{"date":1658275200,"totalLiquidityUSD":137262},{"date":1658361600,"totalLiquidityUSD":129393},{"date":1658448000,"totalLiquidityUSD":130287},{"date":1658534400,"totalLiquidityUSD":123944},{"date":1658620800,"totalLiquidityUSD":121453},{"date":1658707200,"totalLiquidityUSD":121744},{"date":1658793600,"totalLiquidityUSD":115823},{"date":1658880000,"totalLiquidityUSD":108779},{"date":1658966400,"totalLiquidityUSD":119570},{"date":1659052800,"totalLiquidityUSD":127524},{"date":1659139200,"totalLiquidityUSD":125137},{"date":1659225600,"totalLiquidityUSD":129867},{"date":1659312000,"totalLiquidityUSD":126260},{"date":1659398400,"totalLiquidityUSD":121762},{"date":1659484800,"totalLiquidityUSD":111360},{"date":1659571200,"totalLiquidityUSD":74565},{"date":1659657600,"totalLiquidityUSD":74429},{"date":1659744000,"totalLiquidityUSD":77103},{"date":1659830400,"totalLiquidityUSD":75491},{"date":1659916800,"totalLiquidityUSD":75258},{"date":1660003200,"totalLiquidityUSD":77942},{"date":1660089600,"totalLiquidityUSD":60830},{"date":1660176000,"totalLiquidityUSD":65508},{"date":1660262400,"totalLiquidityUSD":66024},{"date":1660348800,"totalLiquidityUSD":72093},{"date":1660435200,"totalLiquidityUSD":71862},{"date":1660521600,"totalLiquidityUSD":70049},{"date":1660608000,"totalLiquidityUSD":65816},{"date":1660694400,"totalLiquidityUSD":65929},{"date":1660780800,"totalLiquidityUSD":61499},{"date":1660867200,"totalLiquidityUSD":58164},{"date":1660953600,"totalLiquidityUSD":55225},{"date":1661040000,"totalLiquidityUSD":53198},{"date":1661126400,"totalLiquidityUSD":54791},{"date":1661212800,"totalLiquidityUSD":53200},{"date":1661299200,"totalLiquidityUSD":51405},{"date":1661385600,"totalLiquidityUSD":51718},{"date":1661472000,"totalLiquidityUSD":51194},{"date":1661558400,"totalLiquidityUSD":46555},{"date":1661644800,"totalLiquidityUSD":46326},{"date":1661731200,"totalLiquidityUSD":44300},{"date":1661817600,"totalLiquidityUSD":47152},{"date":1661904000,"totalLiquidityUSD":46661},{"date":1661990400,"totalLiquidityUSD":46013},{"date":1662076800,"totalLiquidityUSD":46040},{"date":1662163200,"totalLiquidityUSD":45799},{"date":1662249600,"totalLiquidityUSD":45657},{"date":1662336000,"totalLiquidityUSD":47269},{"date":1662422400,"totalLiquidityUSD":48606},{"date":1662508800,"totalLiquidityUSD":45545},{"date":1662595200,"totalLiquidityUSD":47719},{"date":1662681600,"totalLiquidityUSD":50185},{"date":1662768000,"totalLiquidityUSD":48895},{"date":1662854400,"totalLiquidityUSD":49461},{"date":1662940800,"totalLiquidityUSD":48992},{"date":1663027200,"totalLiquidityUSD":52403},{"date":1663113600,"totalLiquidityUSD":46868},{"date":1663200000,"totalLiquidityUSD":47951},{"date":1663286400,"totalLiquidityUSD":46734},{"date":1663372800,"totalLiquidityUSD":46311},{"date":1663459200,"totalLiquidityUSD":47760},{"date":1663545600,"totalLiquidityUSD":44728},{"date":1663632000,"totalLiquidityUSD":46146},{"date":1663718400,"totalLiquidityUSD":44907},{"date":1663804800,"totalLiquidityUSD":43291},{"date":1663891200,"totalLiquidityUSD":45687},{"date":1663977600,"totalLiquidityUSD":47350},{"date":1664064000,"totalLiquidityUSD":47262},{"date":1664150400,"totalLiquidityUSD":45789},{"date":1664236800,"totalLiquidityUSD":48280},{"date":1664323200,"totalLiquidityUSD":45348},{"date":1664409600,"totalLiquidityUSD":45758},{"date":1664496000,"totalLiquidityUSD":46904},{"date":1664582400,"totalLiquidityUSD":45517},{"date":1664668800,"totalLiquidityUSD":45120},{"date":1664755200,"totalLiquidityUSD":44390},{"date":1664841600,"totalLiquidityUSD":45519},{"date":1664928000,"totalLiquidityUSD":46907},{"date":1665014400,"totalLiquidityUSD":46641},{"date":1665100800,"totalLiquidityUSD":46360},{"date":1665187200,"totalLiquidityUSD":45524},{"date":1665273600,"totalLiquidityUSD":45003},{"date":1665360000,"totalLiquidityUSD":45636},{"date":1665446400,"totalLiquidityUSD":43516},{"date":1665532800,"totalLiquidityUSD":42849},{"date":1665619200,"totalLiquidityUSD":43032},{"date":1665705600,"totalLiquidityUSD":41331},{"date":1665792000,"totalLiquidityUSD":40512},{"date":1665878400,"totalLiquidityUSD":40269},{"date":1665964800,"totalLiquidityUSD":38178},{"date":1666051200,"totalLiquidityUSD":39843},{"date":1666137600,"totalLiquidityUSD":38176},{"date":1666224000,"totalLiquidityUSD":36516},{"date":1666310400,"totalLiquidityUSD":35399},{"date":1666396800,"totalLiquidityUSD":35710},{"date":1666483200,"totalLiquidityUSD":35679},{"date":1666569600,"totalLiquidityUSD":37179},{"date":1666656000,"totalLiquidityUSD":36057},{"date":1666742400,"totalLiquidityUSD":39510},{"date":1666828800,"totalLiquidityUSD":39786},{"date":1666915200,"totalLiquidityUSD":39087},{"date":1667001600,"totalLiquidityUSD":40518},{"date":1667088000,"totalLiquidityUSD":41412},{"date":1667174400,"totalLiquidityUSD":41282},{"date":1667260800,"totalLiquidityUSD":40571},{"date":1667347200,"totalLiquidityUSD":39975},{"date":1667433600,"totalLiquidityUSD":38656},{"date":1667520000,"totalLiquidityUSD":38680},{"date":1667606400,"totalLiquidityUSD":42371},{"date":1667692800,"totalLiquidityUSD":45665},{"date":1667779200,"totalLiquidityUSD":40210},{"date":1667865600,"totalLiquidityUSD":36424},{"date":1667952000,"totalLiquidityUSD":45211},{"date":1668038400,"totalLiquidityUSD":62516},{"date":1668124800,"totalLiquidityUSD":63063},{"date":1668211200,"totalLiquidityUSD":28416},{"date":1668297600,"totalLiquidityUSD":18135},{"date":1668384000,"totalLiquidityUSD":15367},{"date":1668470400,"totalLiquidityUSD":16758},{"date":1668556800,"totalLiquidityUSD":16535},{"date":1668643200,"totalLiquidityUSD":16820},{"date":1668729600,"totalLiquidityUSD":15972},{"date":1668816000,"totalLiquidityUSD":15304},{"date":1668902400,"totalLiquidityUSD":14924},{"date":1668988800,"totalLiquidityUSD":14205},{"date":1669075200,"totalLiquidityUSD":13813},{"date":1669161600,"totalLiquidityUSD":14705},{"date":1669248000,"totalLiquidityUSD":16483},{"date":1669334400,"totalLiquidityUSD":16641},{"date":1669420800,"totalLiquidityUSD":16677},{"date":1669507200,"totalLiquidityUSD":16347},{"date":1669593600,"totalLiquidityUSD":16318},{"date":1669680000,"totalLiquidityUSD":15372},{"date":1669766400,"totalLiquidityUSD":15971},{"date":1669852800,"totalLiquidityUSD":16249},{"date":1669939200,"totalLiquidityUSD":15770},{"date":1670025600,"totalLiquidityUSD":15818},{"date":1670112000,"totalLiquidityUSD":15625},{"date":1670198400,"totalLiquidityUSD":16225},{"date":1670284800,"totalLiquidityUSD":16171},{"date":1670371200,"totalLiquidityUSD":16506},{"date":1670457600,"totalLiquidityUSD":15671},{"date":1670544000,"totalLiquidityUSD":15854},{"date":1670630400,"totalLiquidityUSD":15785},{"date":1670716800,"totalLiquidityUSD":15766},{"date":1670803200,"totalLiquidityUSD":15568},{"date":1670889600,"totalLiquidityUSD":15402},{"date":1670976000,"totalLiquidityUSD":16125},{"date":1671062400,"totalLiquidityUSD":16456},{"date":1671148800,"totalLiquidityUSD":16324},{"date":1671235200,"totalLiquidityUSD":14303},{"date":1671321600,"totalLiquidityUSD":14437},{"date":1671408000,"totalLiquidityUSD":14493},{"date":1671494400,"totalLiquidityUSD":14046},{"date":1671580800,"totalLiquidityUSD":14218},{"date":1671667200,"totalLiquidityUSD":14115},{"date":1671753600,"totalLiquidityUSD":13777},{"date":1671840000,"totalLiquidityUSD":13660},{"date":1671926400,"totalLiquidityUSD":13333},{"date":1672012800,"totalLiquidityUSD":13123},{"date":1672099200,"totalLiquidityUSD":13112},{"date":1672185600,"totalLiquidityUSD":12828},{"date":1672272000,"totalLiquidityUSD":11377},{"date":1672358400,"totalLiquidityUSD":11622},{"date":1672444800,"totalLiquidityUSD":11513},{"date":1672531200,"totalLiquidityUSD":11614},{"date":1672617600,"totalLiquidityUSD":11518},{"date":1672704000,"totalLiquidityUSD":13120},{"date":1672790400,"totalLiquidityUSD":15803},{"date":1672876800,"totalLiquidityUSD":15398},{"date":1672963200,"totalLiquidityUSD":15681},{"date":1673049600,"totalLiquidityUSD":15600},{"date":1673136000,"totalLiquidityUSD":13790},{"date":1673222400,"totalLiquidityUSD":15772},{"date":1673308800,"totalLiquidityUSD":17552},{"date":1673395200,"totalLiquidityUSD":17208},{"date":1673481600,"totalLiquidityUSD":17926},{"date":1673568000,"totalLiquidityUSD":17580},{"date":1673654400,"totalLiquidityUSD":21096},{"date":1673740800,"totalLiquidityUSD":24897},{"date":1673827200,"totalLiquidityUSD":24453},{"date":1673913600,"totalLiquidityUSD":24683},{"date":1674000000,"totalLiquidityUSD":24274},{"date":1674086400,"totalLiquidityUSD":22501},{"date":1674172800,"totalLiquidityUSD":22581},{"date":1674259200,"totalLiquidityUSD":27297},{"date":1674345600,"totalLiquidityUSD":26595},{"date":1674432000,"totalLiquidityUSD":25997},{"date":1674518400,"totalLiquidityUSD":25825},{"date":1674604800,"totalLiquidityUSD":24374},{"date":1674691200,"totalLiquidityUSD":26296},{"date":1674777600,"totalLiquidityUSD":25668},{"date":1674864000,"totalLiquidityUSD":26301},{"date":1674950400,"totalLiquidityUSD":25983},{"date":1675036800,"totalLiquidityUSD":27934},{"date":1675123200,"totalLiquidityUSD":25472},{"date":1675209600,"totalLiquidityUSD":24268},{"date":1675296000,"totalLiquidityUSD":25926},{"date":1675382400,"totalLiquidityUSD":24784},{"date":1675468800,"totalLiquidityUSD":25174},{"date":1675555200,"totalLiquidityUSD":20407},{"date":1675641600,"totalLiquidityUSD":19928},{"date":1675728000,"totalLiquidityUSD":19156},{"date":1675814400,"totalLiquidityUSD":20343},{"date":1675900800,"totalLiquidityUSD":19497},{"date":1675987200,"totalLiquidityUSD":17193},{"date":1676073600,"totalLiquidityUSD":17157},{"date":1676160000,"totalLiquidityUSD":17493},{"date":1676246400,"totalLiquidityUSD":17966},{"date":1676332800,"totalLiquidityUSD":17598},{"date":1676419200,"totalLiquidityUSD":18239},{"date":1676505600,"totalLiquidityUSD":19961},{"date":1676592000,"totalLiquidityUSD":18997},{"date":1676678400,"totalLiquidityUSD":18569},{"date":1676764800,"totalLiquidityUSD":18712},{"date":1676851200,"totalLiquidityUSD":19782},{"date":1676937600,"totalLiquidityUSD":20957},{"date":1677024000,"totalLiquidityUSD":19741},{"date":1677110400,"totalLiquidityUSD":19158},{"date":1677196800,"totalLiquidityUSD":18950},{"date":1677283200,"totalLiquidityUSD":18402},{"date":1677369600,"totalLiquidityUSD":17823},{"date":1677456000,"totalLiquidityUSD":18416},{"date":1677542400,"totalLiquidityUSD":18015},{"date":1677628800,"totalLiquidityUSD":17381},{"date":1677715200,"totalLiquidityUSD":16795},{"date":1677801600,"totalLiquidityUSD":16394},{"date":1677888000,"totalLiquidityUSD":16067},{"date":1677974400,"totalLiquidityUSD":15876},{"date":1678060800,"totalLiquidityUSD":15716},{"date":1678147200,"totalLiquidityUSD":15437},{"date":1678233600,"totalLiquidityUSD":15209},{"date":1678320000,"totalLiquidityUSD":13867},{"date":1678406400,"totalLiquidityUSD":12786},{"date":1678492800,"totalLiquidityUSD":13594},{"date":1678579200,"totalLiquidityUSD":13367},{"date":1678665600,"totalLiquidityUSD":15196},{"date":1678752000,"totalLiquidityUSD":15305},{"date":1678838400,"totalLiquidityUSD":15634},{"date":1678924800,"totalLiquidityUSD":14437},{"date":1679011200,"totalLiquidityUSD":14686},{"date":1679097600,"totalLiquidityUSD":16520},{"date":1679184000,"totalLiquidityUSD":16199},{"date":1679270400,"totalLiquidityUSD":16476},{"date":1679356800,"totalLiquidityUSD":16716},{"date":1679443200,"totalLiquidityUSD":16848},{"date":1679529600,"totalLiquidityUSD":16176},{"date":1679616000,"totalLiquidityUSD":16638},{"date":1679702400,"totalLiquidityUSD":15677},{"date":1679788800,"totalLiquidityUSD":15539},{"date":1679875200,"totalLiquidityUSD":15728},{"date":1679961600,"totalLiquidityUSD":15501},{"date":1680048000,"totalLiquidityUSD":15423},{"date":1680134400,"totalLiquidityUSD":15832},{"date":1680220800,"totalLiquidityUSD":15492},{"date":1680307200,"totalLiquidityUSD":15923},{"date":1680393600,"totalLiquidityUSD":15754},{"date":1680480000,"totalLiquidityUSD":15411},{"date":1680566400,"totalLiquidityUSD":15339},{"date":1680652800,"totalLiquidityUSD":15840},{"date":1680739200,"totalLiquidityUSD":15631},{"date":1680825600,"totalLiquidityUSD":15512},{"date":1680912000,"totalLiquidityUSD":15304},{"date":1680998400,"totalLiquidityUSD":15114},{"date":1681084800,"totalLiquidityUSD":15262},{"date":1681171200,"totalLiquidityUSD":15690},{"date":1681257600,"totalLiquidityUSD":17630},{"date":1681344000,"totalLiquidityUSD":17925},{"date":1681430400,"totalLiquidityUSD":18610},{"date":1681516800,"totalLiquidityUSD":18389},{"date":1681603200,"totalLiquidityUSD":18191},{"date":1681689600,"totalLiquidityUSD":18765},{"date":1681776000,"totalLiquidityUSD":18391},{"date":1681862400,"totalLiquidityUSD":18591},{"date":1681948800,"totalLiquidityUSD":17251},{"date":1682035200,"totalLiquidityUSD":16785},{"date":1682121600,"totalLiquidityUSD":15931},{"date":1682208000,"totalLiquidityUSD":16272},{"date":1682294400,"totalLiquidityUSD":16147},{"date":1682380800,"totalLiquidityUSD":15976},{"date":1682467200,"totalLiquidityUSD":16448},{"date":1682553600,"totalLiquidityUSD":16460},{"date":1682640000,"totalLiquidityUSD":16848},{"date":1682726400,"totalLiquidityUSD":17505},{"date":1682812800,"totalLiquidityUSD":17425},{"date":1682899200,"totalLiquidityUSD":17156},{"date":1682985600,"totalLiquidityUSD":16513},{"date":1683072000,"totalLiquidityUSD":16595},{"date":1683158400,"totalLiquidityUSD":16840},{"date":1683244800,"totalLiquidityUSD":16390},{"date":1683331200,"totalLiquidityUSD":17374},{"date":1683417600,"totalLiquidityUSD":16532},{"date":1683504000,"totalLiquidityUSD":16362},{"date":1683590400,"totalLiquidityUSD":14499},{"date":1683676800,"totalLiquidityUSD":14617},{"date":1683763200,"totalLiquidityUSD":14639},{"date":1683849600,"totalLiquidityUSD":14257},{"date":1683936000,"totalLiquidityUSD":14728},{"date":1684022400,"totalLiquidityUSD":14655},{"date":1684108800,"totalLiquidityUSD":14594},{"date":1684195200,"totalLiquidityUSD":14827},{"date":1684281600,"totalLiquidityUSD":14628},{"date":1684368000,"totalLiquidityUSD":14812},{"date":1684454400,"totalLiquidityUSD":14362},{"date":1684540800,"totalLiquidityUSD":14280},{"date":1684627200,"totalLiquidityUSD":14337},{"date":1684713600,"totalLiquidityUSD":13786},{"date":1684800000,"totalLiquidityUSD":13801},{"date":1684886400,"totalLiquidityUSD":14085},{"date":1684972800,"totalLiquidityUSD":13498},{"date":1685059200,"totalLiquidityUSD":13575},{"date":1685145600,"totalLiquidityUSD":13668},{"date":1685232000,"totalLiquidityUSD":14549},{"date":1685318400,"totalLiquidityUSD":14749},{"date":1685404800,"totalLiquidityUSD":14496},{"date":1685491200,"totalLiquidityUSD":14994},{"date":1685577600,"totalLiquidityUSD":14651},{"date":1685664000,"totalLiquidityUSD":14481},{"date":1685750400,"totalLiquidityUSD":14967},{"date":1685836800,"totalLiquidityUSD":14930},{"date":1685923200,"totalLiquidityUSD":15479},{"date":1686009600,"totalLiquidityUSD":14108},{"date":1686096000,"totalLiquidityUSD":14398},{"date":1686182400,"totalLiquidityUSD":13200},{"date":1686268800,"totalLiquidityUSD":13299},{"date":1686355200,"totalLiquidityUSD":12010},{"date":1686441600,"totalLiquidityUSD":10931},{"date":1686528000,"totalLiquidityUSD":10897},{"date":1686614400,"totalLiquidityUSD":10639},{"date":1686700800,"totalLiquidityUSD":10607},{"date":1686787200,"totalLiquidityUSD":10296},{"date":1686873600,"totalLiquidityUSD":10371},{"date":1686960000,"totalLiquidityUSD":10778},{"date":1687046400,"totalLiquidityUSD":10953},{"date":1687132800,"totalLiquidityUSD":10920},{"date":1687219200,"totalLiquidityUSD":11432},{"date":1687305600,"totalLiquidityUSD":11854},{"date":1687392000,"totalLiquidityUSD":12413},{"date":1687478400,"totalLiquidityUSD":11751},{"date":1687564800,"totalLiquidityUSD":12267},{"date":1687651200,"totalLiquidityUSD":11784},{"date":1687737600,"totalLiquidityUSD":11920},{"date":1687824000,"totalLiquidityUSD":11529},{"date":1687910400,"totalLiquidityUSD":11516},{"date":1687996800,"totalLiquidityUSD":11259},{"date":1688083200,"totalLiquidityUSD":12851},{"date":1688169600,"totalLiquidityUSD":13301},{"date":1688256000,"totalLiquidityUSD":13309},{"date":1688342400,"totalLiquidityUSD":13663},{"date":1688428800,"totalLiquidityUSD":13671},{"date":1688515200,"totalLiquidityUSD":13205},{"date":1688601600,"totalLiquidityUSD":13303},{"date":1688688000,"totalLiquidityUSD":13793},{"date":1688774400,"totalLiquidityUSD":14869},{"date":1688860800,"totalLiquidityUSD":15055},{"date":1688947200,"totalLiquidityUSD":14537},{"date":1689033600,"totalLiquidityUSD":14685},{"date":1689120000,"totalLiquidityUSD":15282},{"date":1689206400,"totalLiquidityUSD":15013},{"date":1689292800,"totalLiquidityUSD":20261},{"date":1689379200,"totalLiquidityUSD":18840},{"date":1689465600,"totalLiquidityUSD":18968},{"date":1689552000,"totalLiquidityUSD":19173},{"date":1689638400,"totalLiquidityUSD":18544},{"date":1689724800,"totalLiquidityUSD":17869},{"date":1689811200,"totalLiquidityUSD":18192},{"date":1689897600,"totalLiquidityUSD":17387},{"date":1689984000,"totalLiquidityUSD":17822},{"date":1690070400,"totalLiquidityUSD":16756},{"date":1690156800,"totalLiquidityUSD":17077},{"date":1690243200,"totalLiquidityUSD":16055},{"date":1690329600,"totalLiquidityUSD":16052},{"date":1690416000,"totalLiquidityUSD":17379},{"date":1690502400,"totalLiquidityUSD":17427},{"date":1690588800,"totalLiquidityUSD":17216},{"date":1690675200,"totalLiquidityUSD":17350},{"date":1690761600,"totalLiquidityUSD":16876},{"date":1690848000,"totalLiquidityUSD":16502},{"date":1690934400,"totalLiquidityUSD":16579},{"date":1691020800,"totalLiquidityUSD":16009},{"date":1691107200,"totalLiquidityUSD":15637},{"date":1691193600,"totalLiquidityUSD":15652},{"date":1691280000,"totalLiquidityUSD":15670},{"date":1691366400,"totalLiquidityUSD":15925},{"date":1691452800,"totalLiquidityUSD":15972},{"date":1691539200,"totalLiquidityUSD":16820},{"date":1691625600,"totalLiquidityUSD":16469},{"date":1691712000,"totalLiquidityUSD":16756},{"date":1691798400,"totalLiquidityUSD":16742},{"date":1691884800,"totalLiquidityUSD":16866},{"date":1691971200,"totalLiquidityUSD":16463},{"date":1692057600,"totalLiquidityUSD":17094},{"date":1692144000,"totalLiquidityUSD":16219},{"date":1692230400,"totalLiquidityUSD":15599},{"date":1692316800,"totalLiquidityUSD":14843},{"date":1692403200,"totalLiquidityUSD":14208},{"date":1692489600,"totalLiquidityUSD":14430},{"date":1692576000,"totalLiquidityUSD":14231},{"date":1692662400,"totalLiquidityUSD":13977},{"date":1692748800,"totalLiquidityUSD":13554},{"date":1692835200,"totalLiquidityUSD":14330},{"date":1692921600,"totalLiquidityUSD":13715},{"date":1693008000,"totalLiquidityUSD":13381},{"date":1693094400,"totalLiquidityUSD":13368},{"date":1693180800,"totalLiquidityUSD":13683},{"date":1693267200,"totalLiquidityUSD":13558},{"date":1693353600,"totalLiquidityUSD":14405},{"date":1693440000,"totalLiquidityUSD":13739},{"date":1693526400,"totalLiquidityUSD":13096},{"date":1693612800,"totalLiquidityUSD":12798},{"date":1693699200,"totalLiquidityUSD":12939},{"date":1693785600,"totalLiquidityUSD":13017},{"date":1693872000,"totalLiquidityUSD":12777},{"date":1693958400,"totalLiquidityUSD":13322},{"date":1694044800,"totalLiquidityUSD":12946},{"date":1694131200,"totalLiquidityUSD":13289},{"date":1694217600,"totalLiquidityUSD":12900},{"date":1694304000,"totalLiquidityUSD":12775},{"date":1694390400,"totalLiquidityUSD":11945},{"date":1694476800,"totalLiquidityUSD":11749},{"date":1694563200,"totalLiquidityUSD":11963},{"date":1694649600,"totalLiquidityUSD":12683},{"date":1694736000,"totalLiquidityUSD":12419},{"date":1694822400,"totalLiquidityUSD":12657},{"date":1694908800,"totalLiquidityUSD":12468},{"date":1694995200,"totalLiquidityUSD":12335},{"date":1695081600,"totalLiquidityUSD":12995},{"date":1695168000,"totalLiquidityUSD":13204},{"date":1695254400,"totalLiquidityUSD":13337},{"date":1695340800,"totalLiquidityUSD":12846},{"date":1695427200,"totalLiquidityUSD":12830},{"date":1695513600,"totalLiquidityUSD":12888},{"date":1695600000,"totalLiquidityUSD":12766},{"date":1695686400,"totalLiquidityUSD":12772},{"date":1695772800,"totalLiquidityUSD":12615},{"date":1695859200,"totalLiquidityUSD":12748},{"date":1695945600,"totalLiquidityUSD":13202},{"date":1696032000,"totalLiquidityUSD":13470},{"date":1696118400,"totalLiquidityUSD":14103},{"date":1696204800,"totalLiquidityUSD":15741},{"date":1696291200,"totalLiquidityUSD":15506},{"date":1696377600,"totalLiquidityUSD":15357},{"date":1696464000,"totalLiquidityUSD":15632},{"date":1696550400,"totalLiquidityUSD":14103},{"date":1696636800,"totalLiquidityUSD":14511},{"date":1696723200,"totalLiquidityUSD":14374},{"date":1696809600,"totalLiquidityUSD":14234},{"date":1696896000,"totalLiquidityUSD":13573},{"date":1696982400,"totalLiquidityUSD":13706},{"date":1697068800,"totalLiquidityUSD":13503},{"date":1697155200,"totalLiquidityUSD":13082},{"date":1697241600,"totalLiquidityUSD":13534},{"date":1697328000,"totalLiquidityUSD":13551},{"date":1697414400,"totalLiquidityUSD":13501},{"date":1697500800,"totalLiquidityUSD":14757},{"date":1697587200,"totalLiquidityUSD":14743},{"date":1697673600,"totalLiquidityUSD":14411},{"date":1697760000,"totalLiquidityUSD":15421},{"date":1697846400,"totalLiquidityUSD":16644},{"date":1697932800,"totalLiquidityUSD":18036},{"date":1698019200,"totalLiquidityUSD":17872},{"date":1698105600,"totalLiquidityUSD":19511},{"date":1698192000,"totalLiquidityUSD":18562},{"date":1698278400,"totalLiquidityUSD":19932},{"date":1698364800,"totalLiquidityUSD":20171},{"date":1698451200,"totalLiquidityUSD":19564},{"date":1698537600,"totalLiquidityUSD":19500},{"date":1698624000,"totalLiquidityUSD":20276},{"date":1698710400,"totalLiquidityUSD":21533},{"date":1698796800,"totalLiquidityUSD":23663},{"date":1698883200,"totalLiquidityUSD":25607},{"date":1698969600,"totalLiquidityUSD":23939},{"date":1699056000,"totalLiquidityUSD":25875},{"date":1699142400,"totalLiquidityUSD":25552},{"date":1699228800,"totalLiquidityUSD":24646},{"date":1699315200,"totalLiquidityUSD":25585},{"date":1699401600,"totalLiquidityUSD":26603},{"date":1699488000,"totalLiquidityUSD":26598},{"date":1699574400,"totalLiquidityUSD":28421},{"date":1699660800,"totalLiquidityUSD":35058},{"date":1699747200,"totalLiquidityUSD":34094},{"date":1699833600,"totalLiquidityUSD":35389},{"date":1699920000,"totalLiquidityUSD":33199},{"date":1700006400,"totalLiquidityUSD":35373},{"date":1700092800,"totalLiquidityUSD":40250},{"date":1700179200,"totalLiquidityUSD":36787},{"date":1700265600,"totalLiquidityUSD":35229},{"date":1700352000,"totalLiquidityUSD":35499},{"date":1700438400,"totalLiquidityUSD":37217},{"date":1700524800,"totalLiquidityUSD":34948},{"date":1700611200,"totalLiquidityUSD":31342},{"date":1700697600,"totalLiquidityUSD":34456},{"date":1700784000,"totalLiquidityUSD":33803},{"date":1700870400,"totalLiquidityUSD":34027},{"date":1700956800,"totalLiquidityUSD":35090},{"date":1701043200,"totalLiquidityUSD":34599},{"date":1701129600,"totalLiquidityUSD":33092},{"date":1701216000,"totalLiquidityUSD":35051},{"date":1701302400,"totalLiquidityUSD":35619},{"date":1701388800,"totalLiquidityUSD":35265},{"date":1701475200,"totalLiquidityUSD":36009},{"date":1701561600,"totalLiquidityUSD":38778},{"date":1701648000,"totalLiquidityUSD":38504},{"date":1701734400,"totalLiquidityUSD":35366},{"date":1701820800,"totalLiquidityUSD":35321},{"date":1701907200,"totalLiquidityUSD":36473},{"date":1701993600,"totalLiquidityUSD":40148},{"date":1702080000,"totalLiquidityUSD":42523},{"date":1702166400,"totalLiquidityUSD":42526},{"date":1702252800,"totalLiquidityUSD":41686},{"date":1702339200,"totalLiquidityUSD":41453},{"date":1702425600,"totalLiquidityUSD":39625},{"date":1702512000,"totalLiquidityUSD":40471},{"date":1702598400,"totalLiquidityUSD":43370},{"date":1702684800,"totalLiquidityUSD":42090},{"date":1702771200,"totalLiquidityUSD":42769},{"date":1702857600,"totalLiquidityUSD":40378},{"date":1702944000,"totalLiquidityUSD":43066},{"date":1703030400,"totalLiquidityUSD":42352},{"date":1703116800,"totalLiquidityUSD":47423},{"date":1703203200,"totalLiquidityUSD":54389},{"date":1703289600,"totalLiquidityUSD":50686},{"date":1703376000,"totalLiquidityUSD":54543},{"date":1703462400,"totalLiquidityUSD":54856},{"date":1703548800,"totalLiquidityUSD":58735},{"date":1703635200,"totalLiquidityUSD":54232},{"date":1703721600,"totalLiquidityUSD":52075},{"date":1703808000,"totalLiquidityUSD":48700},{"date":1703894400,"totalLiquidityUSD":51609},{"date":1703980800,"totalLiquidityUSD":49590},{"date":1704067200,"totalLiquidityUSD":49669},{"date":1704153600,"totalLiquidityUSD":54388},{"date":1704240000,"totalLiquidityUSD":52334},{"date":1704326400,"totalLiquidityUSD":48020},{"date":1704412800,"totalLiquidityUSD":50495},{"date":1704499200,"totalLiquidityUSD":48111},{"date":1704585600,"totalLiquidityUSD":46593},{"date":1704672000,"totalLiquidityUSD":35409},{"date":1704758400,"totalLiquidityUSD":38428},{"date":1704844800,"totalLiquidityUSD":38839},{"date":1704931200,"totalLiquidityUSD":39317},{"date":1705017600,"totalLiquidityUSD":38570},{"date":1705104000,"totalLiquidityUSD":36032},{"date":1705190400,"totalLiquidityUSD":37566},{"date":1705276800,"totalLiquidityUSD":37578},{"date":1705363200,"totalLiquidityUSD":37322},{"date":1705449600,"totalLiquidityUSD":39209},{"date":1705536000,"totalLiquidityUSD":39265},{"date":1705622400,"totalLiquidityUSD":37082},{"date":1705708800,"totalLiquidityUSD":36666},{"date":1705795200,"totalLiquidityUSD":36146},{"date":1705881600,"totalLiquidityUSD":35722},{"date":1705968000,"totalLiquidityUSD":33077},{"date":1706054400,"totalLiquidityUSD":33825},{"date":1706140800,"totalLiquidityUSD":34532},{"date":1706227200,"totalLiquidityUSD":34165},{"date":1706313600,"totalLiquidityUSD":36230},{"date":1706400000,"totalLiquidityUSD":37200},{"date":1706486400,"totalLiquidityUSD":37741},{"date":1706572800,"totalLiquidityUSD":40445},{"date":1706659200,"totalLiquidityUSD":39425},{"date":1706745600,"totalLiquidityUSD":37013},{"date":1706832000,"totalLiquidityUSD":38879},{"date":1706918400,"totalLiquidityUSD":39206},{"date":1707004800,"totalLiquidityUSD":38474},{"date":1707091200,"totalLiquidityUSD":37509},{"date":1707177600,"totalLiquidityUSD":37914},{"date":1707264000,"totalLiquidityUSD":38214},{"date":1707350400,"totalLiquidityUSD":40125},{"date":1707436800,"totalLiquidityUSD":41010},{"date":1707523200,"totalLiquidityUSD":42405},{"date":1707609600,"totalLiquidityUSD":42665},{"date":1707696000,"totalLiquidityUSD":42381},{"date":1707782400,"totalLiquidityUSD":44981},{"date":1707868800,"totalLiquidityUSD":43857},{"date":1707955200,"totalLiquidityUSD":46073},{"date":1708041600,"totalLiquidityUSD":44433},{"date":1708128000,"totalLiquidityUSD":43254},{"date":1708214400,"totalLiquidityUSD":43060},{"date":1708300800,"totalLiquidityUSD":44203},{"date":1708387200,"totalLiquidityUSD":43949},{"date":1708473600,"totalLiquidityUSD":42087},{"date":1708560000,"totalLiquidityUSD":41445},{"date":1708646400,"totalLiquidityUSD":40070},{"date":1708732800,"totalLiquidityUSD":39510},{"date":1708819200,"totalLiquidityUSD":40894},{"date":1708905600,"totalLiquidityUSD":40966},{"date":1708992000,"totalLiquidityUSD":43352},{"date":1709078400,"totalLiquidityUSD":42857},{"date":1709164800,"totalLiquidityUSD":47498},{"date":1709251200,"totalLiquidityUSD":52458},{"date":1709337600,"totalLiquidityUSD":51458},{"date":1709424000,"totalLiquidityUSD":51084},{"date":1709510400,"totalLiquidityUSD":45208},{"date":1709596800,"totalLiquidityUSD":45974},{"date":1709683200,"totalLiquidityUSD":42779},{"date":1709769600,"totalLiquidityUSD":46360},{"date":1709856000,"totalLiquidityUSD":50406},{"date":1709942400,"totalLiquidityUSD":50545},{"date":1710028800,"totalLiquidityUSD":51038},{"date":1710115200,"totalLiquidityUSD":49771},{"date":1710201600,"totalLiquidityUSD":51487},{"date":1710288000,"totalLiquidityUSD":52115},{"date":1710374400,"totalLiquidityUSD":57457},{"date":1710460800,"totalLiquidityUSD":62121},{"date":1710547200,"totalLiquidityUSD":63051},{"date":1710633600,"totalLiquidityUSD":64319},{"date":1710720000,"totalLiquidityUSD":69091},{"date":1710806400,"totalLiquidityUSD":65559},{"date":1710892800,"totalLiquidityUSD":58848},{"date":1710979200,"totalLiquidityUSD":66806},{"date":1711065600,"totalLiquidityUSD":62221},{"date":1711152000,"totalLiquidityUSD":60922},{"date":1711238400,"totalLiquidityUSD":60449},{"date":1711324800,"totalLiquidityUSD":63829},{"date":1711411200,"totalLiquidityUSD":65834},{"date":1711497600,"totalLiquidityUSD":66731},{"date":1711584000,"totalLiquidityUSD":64407},{"date":1711670400,"totalLiquidityUSD":65840},{"date":1711756800,"totalLiquidityUSD":66742},{"date":1711843200,"totalLiquidityUSD":68008},{"date":1711929600,"totalLiquidityUSD":70111},{"date":1712016000,"totalLiquidityUSD":67135},{"date":1712102400,"totalLiquidityUSD":64275},{"date":1712188800,"totalLiquidityUSD":64726},{"date":1712275200,"totalLiquidityUSD":63825},{"date":1712361600,"totalLiquidityUSD":60908},{"date":1712448000,"totalLiquidityUSD":62363},{"date":1712534400,"totalLiquidityUSD":62011},{"date":1712620800,"totalLiquidityUSD":62670},{"date":1712707200,"totalLiquidityUSD":59969},{"date":1712793600,"totalLiquidityUSD":60009},{"date":1712880000,"totalLiquidityUSD":60123},{"date":1712966400,"totalLiquidityUSD":52828},{"date":1713052800,"totalLiquidityUSD":48396},{"date":1713139200,"totalLiquidityUSD":52145},{"date":1713225600,"totalLiquidityUSD":48129},{"date":1713312000,"totalLiquidityUSD":47629},{"date":1713398400,"totalLiquidityUSD":46093},{"date":1713484800,"totalLiquidityUSD":49697},{"date":1713571200,"totalLiquidityUSD":50315},{"date":1713657600,"totalLiquidityUSD":52251},{"date":1713744000,"totalLiquidityUSD":51901},{"date":1713830400,"totalLiquidityUSD":54230},{"date":1713916800,"totalLiquidityUSD":53896},{"date":1714003200,"totalLiquidityUSD":51762},{"date":1714089600,"totalLiquidityUSD":50502},{"date":1714176000,"totalLiquidityUSD":48836},{"date":1714262400,"totalLiquidityUSD":49401},{"date":1714348800,"totalLiquidityUSD":49240},{"date":1714435200,"totalLiquidityUSD":47921},{"date":1714521600,"totalLiquidityUSD":44010},{"date":1714608000,"totalLiquidityUSD":45908},{"date":1714694400,"totalLiquidityUSD":48226},{"date":1714780800,"totalLiquidityUSD":50109},{"date":1714867200,"totalLiquidityUSD":50931},{"date":1714953600,"totalLiquidityUSD":50839},{"date":1715040000,"totalLiquidityUSD":53850},{"date":1715126400,"totalLiquidityUSD":51976},{"date":1715212800,"totalLiquidityUSD":49441},{"date":1715299200,"totalLiquidityUSD":52826},{"date":1715385600,"totalLiquidityUSD":51064},{"date":1715472000,"totalLiquidityUSD":50792},{"date":1715558400,"totalLiquidityUSD":50109},{"date":1715644800,"totalLiquidityUSD":51606},{"date":1715731200,"totalLiquidityUSD":49573},{"date":1715817600,"totalLiquidityUSD":56177},{"date":1715904000,"totalLiquidityUSD":55375},{"date":1715990400,"totalLiquidityUSD":59131},{"date":1716076800,"totalLiquidityUSD":60374},{"date":1716163200,"totalLiquidityUSD":59322},{"date":1716249600,"totalLiquidityUSD":65319},{"date":1716336000,"totalLiquidityUSD":62265},{"date":1716422400,"totalLiquidityUSD":62755},{"date":1716508800,"totalLiquidityUSD":61471},{"date":1716595200,"totalLiquidityUSD":58482},{"date":1716681600,"totalLiquidityUSD":58761},{"date":1716768000,"totalLiquidityUSD":57008},{"date":1716854400,"totalLiquidityUSD":59267},{"date":1716940800,"totalLiquidityUSD":58926},{"date":1717027200,"totalLiquidityUSD":58954},{"date":1717113600,"totalLiquidityUSD":58329},{"date":1717200000,"totalLiquidityUSD":57976},{"date":1717286400,"totalLiquidityUSD":58006},{"date":1717372800,"totalLiquidityUSD":56983},{"date":1717459200,"totalLiquidityUSD":57608},{"date":1717545600,"totalLiquidityUSD":59424},{"date":1717632000,"totalLiquidityUSD":60629},{"date":1717718400,"totalLiquidityUSD":59568},{"date":1717804800,"totalLiquidityUSD":56833},{"date":1717891200,"totalLiquidityUSD":52327},{"date":1717977600,"totalLiquidityUSD":53576},{"date":1718064000,"totalLiquidityUSD":52699},{"date":1718150400,"totalLiquidityUSD":49120},{"date":1718236800,"totalLiquidityUSD":51172},{"date":1718323200,"totalLiquidityUSD":48821},{"date":1718409600,"totalLiquidityUSD":47244},{"date":1718496000,"totalLiquidityUSD":48050},{"date":1718582400,"totalLiquidityUSD":49517},{"date":1718668800,"totalLiquidityUSD":46832},{"date":1718755200,"totalLiquidityUSD":45163},{"date":1718841600,"totalLiquidityUSD":44250},{"date":1718928000,"totalLiquidityUSD":44295},{"date":1719014400,"totalLiquidityUSD":44469},{"date":1719100800,"totalLiquidityUSD":44423},{"date":1719187200,"totalLiquidityUSD":42521},{"date":1719273600,"totalLiquidityUSD":43665},{"date":1719360000,"totalLiquidityUSD":45620},{"date":1719446400,"totalLiquidityUSD":45374},{"date":1719532800,"totalLiquidityUSD":49494},{"date":1719619200,"totalLiquidityUSD":46391},{"date":1719705600,"totalLiquidityUSD":46476},{"date":1719792000,"totalLiquidityUSD":48508},{"date":1719878400,"totalLiquidityUSD":48516},{"date":1719964800,"totalLiquidityUSD":51000},{"date":1720051200,"totalLiquidityUSD":46584},{"date":1720137600,"totalLiquidityUSD":44683},{"date":1720224000,"totalLiquidityUSD":44439},{"date":1720310400,"totalLiquidityUSD":47541},{"date":1720396800,"totalLiquidityUSD":42663},{"date":1720483200,"totalLiquidityUSD":46296},{"date":1720569600,"totalLiquidityUSD":46903},{"date":1720656000,"totalLiquidityUSD":46775},{"date":1720742400,"totalLiquidityUSD":45103},{"date":1720828800,"totalLiquidityUSD":46027},{"date":1720915200,"totalLiquidityUSD":47181},{"date":1721001600,"totalLiquidityUSD":49931},{"date":1721088000,"totalLiquidityUSD":52614},{"date":1721174400,"totalLiquidityUSD":53081},{"date":1721260800,"totalLiquidityUSD":51921},{"date":1721347200,"totalLiquidityUSD":52526},{"date":1721433600,"totalLiquidityUSD":61634},{"date":1721520000,"totalLiquidityUSD":63371},{"date":1721606400,"totalLiquidityUSD":66962},{"date":1721692800,"totalLiquidityUSD":65592},{"date":1721779200,"totalLiquidityUSD":63285},{"date":1721865600,"totalLiquidityUSD":65240},{"date":1721952000,"totalLiquidityUSD":63034},{"date":1722038400,"totalLiquidityUSD":66785},{"date":1722124800,"totalLiquidityUSD":67843},{"date":1722211200,"totalLiquidityUSD":67023},{"date":1722297600,"totalLiquidityUSD":66632},{"date":1722384000,"totalLiquidityUSD":65451},{"date":1722470400,"totalLiquidityUSD":63268},{"date":1722556800,"totalLiquidityUSD":61249},{"date":1722643200,"totalLiquidityUSD":56410},{"date":1722729600,"totalLiquidityUSD":52522},{"date":1722816000,"totalLiquidityUSD":51547},{"date":1722902400,"totalLiquidityUSD":41420},{"date":1722988800,"totalLiquidityUSD":45602},{"date":1723075200,"totalLiquidityUSD":46437},{"date":1723161600,"totalLiquidityUSD":50101},{"date":1723248000,"totalLiquidityUSD":48598},{"date":1723334400,"totalLiquidityUSD":48738},{"date":1723420800,"totalLiquidityUSD":45148},{"date":1723507200,"totalLiquidityUSD":45439},{"date":1723593600,"totalLiquidityUSD":46591},{"date":1723680000,"totalLiquidityUSD":45936},{"date":1723766400,"totalLiquidityUSD":44931},{"date":1723852800,"totalLiquidityUSD":44167},{"date":1723939200,"totalLiquidityUSD":45008},{"date":1724025600,"totalLiquidityUSD":45019},{"date":1724112000,"totalLiquidityUSD":45574},{"date":1724198400,"totalLiquidityUSD":45095},{"date":1724284800,"totalLiquidityUSD":45340},{"date":1724371200,"totalLiquidityUSD":45392},{"date":1724457600,"totalLiquidityUSD":48540},{"date":1724544000,"totalLiquidityUSD":50942},{"date":1724630400,"totalLiquidityUSD":50440},{"date":1724716800,"totalLiquidityUSD":50057},{"date":1724803200,"totalLiquidityUSD":46798},{"date":1724889600,"totalLiquidityUSD":45409},{"date":1724976000,"totalLiquidityUSD":44343},{"date":1725062400,"totalLiquidityUSD":43924},{"date":1725148800,"totalLiquidityUSD":43153},{"date":1725235200,"totalLiquidityUSD":40867},{"date":1725321600,"totalLiquidityUSD":42742},{"date":1725408000,"totalLiquidityUSD":41276},{"date":1725494400,"totalLiquidityUSD":42402},{"date":1725580800,"totalLiquidityUSD":41010},{"date":1725667200,"totalLiquidityUSD":39580},{"date":1725753600,"totalLiquidityUSD":40501},{"date":1725840000,"totalLiquidityUSD":41172},{"date":1725926400,"totalLiquidityUSD":42720},{"date":1726012800,"totalLiquidityUSD":43207},{"date":1726099200,"totalLiquidityUSD":42128},{"date":1726185600,"totalLiquidityUSD":43335},{"date":1726272000,"totalLiquidityUSD":44341},{"date":1726358400,"totalLiquidityUSD":43679},{"date":1726444800,"totalLiquidityUSD":41969},{"date":1726531200,"totalLiquidityUSD":41620},{"date":1726617600,"totalLiquidityUSD":41770},{"date":1726704000,"totalLiquidityUSD":41679},{"date":1726790400,"totalLiquidityUSD":45321},{"date":1726876800,"totalLiquidityUSD":46818},{"date":1726963200,"totalLiquidityUSD":47614},{"date":1727049600,"totalLiquidityUSD":46519},{"date":1727136000,"totalLiquidityUSD":46020},{"date":1727222400,"totalLiquidityUSD":48758},{"date":1727308800,"totalLiquidityUSD":47133},{"date":1727395200,"totalLiquidityUSD":49212},{"date":1727481600,"totalLiquidityUSD":50422},{"date":1727568000,"totalLiquidityUSD":49931},{"date":1727654400,"totalLiquidityUSD":50410},{"date":1727740800,"totalLiquidityUSD":49664},{"date":1727827200,"totalLiquidityUSD":46126},{"date":1727913600,"totalLiquidityUSD":44697},{"date":1728000000,"totalLiquidityUSD":43514},{"date":1728086400,"totalLiquidityUSD":45732},{"date":1728172800,"totalLiquidityUSD":45294},{"date":1728259200,"totalLiquidityUSD":46926},{"date":1728345600,"totalLiquidityUSD":46109},{"date":1728432000,"totalLiquidityUSD":45720},{"date":1728518400,"totalLiquidityUSD":44142},{"date":1728604800,"totalLiquidityUSD":44405},{"date":1728691200,"totalLiquidityUSD":46471},{"date":1728777600,"totalLiquidityUSD":46623},{"date":1728864000,"totalLiquidityUSD":46807},{"date":1728950400,"totalLiquidityUSD":50047},{"date":1729036800,"totalLiquidityUSD":48707},{"date":1729123200,"totalLiquidityUSD":48533},{"date":1729209600,"totalLiquidityUSD":47380},{"date":1729296000,"totalLiquidityUSD":48739},{"date":1729382400,"totalLiquidityUSD":49959},{"date":1729468800,"totalLiquidityUSD":53316},{"date":1729555200,"totalLiquidityUSD":52986},{"date":1729641600,"totalLiquidityUSD":53381},{"date":1729728000,"totalLiquidityUSD":54681},{"date":1729814400,"totalLiquidityUSD":55907},{"date":1729900800,"totalLiquidityUSD":52388},{"date":1729987200,"totalLiquidityUSD":54534},{"date":1730073600,"totalLiquidityUSD":55890},{"date":1730160000,"totalLiquidityUSD":56791},{"date":1730246400,"totalLiquidityUSD":56917},{"date":1730332800,"totalLiquidityUSD":56178},{"date":1730419200,"totalLiquidityUSD":54071},{"date":1730505600,"totalLiquidityUSD":53247},{"date":1730592000,"totalLiquidityUSD":52370},{"date":1730678400,"totalLiquidityUSD":51942},{"date":1730764800,"totalLiquidityUSD":50650},{"date":1730851200,"totalLiquidityUSD":55942},{"date":1730937600,"totalLiquidityUSD":60407},{"date":1731024000,"totalLiquidityUSD":63062},{"date":1731110400,"totalLiquidityUSD":63728},{"date":1731196800,"totalLiquidityUSD":64208},{"date":1731283200,"totalLiquidityUSD":67337},{"date":1731369600,"totalLiquidityUSD":70057},{"date":1731456000,"totalLiquidityUSD":67610},{"date":1731542400,"totalLiquidityUSD":68649},{"date":1731628800,"totalLiquidityUSD":67348},{"date":1731715200,"totalLiquidityUSD":70112},{"date":1731801600,"totalLiquidityUSD":69479},{"date":1731888000,"totalLiquidityUSD":76170},{"date":1731974400,"totalLiquidityUSD":76790},{"date":1732060800,"totalLiquidityUSD":76225},{"date":1732147200,"totalLiquidityUSD":74472},{"date":1732233600,"totalLiquidityUSD":82301},{"date":1732320000,"totalLiquidityUSD":81649},{"date":1732406400,"totalLiquidityUSD":82741},{"date":1732492800,"totalLiquidityUSD":80255},{"date":1732579200,"totalLiquidityUSD":75654},{"date":1732665600,"totalLiquidityUSD":74116},{"date":1732752000,"totalLiquidityUSD":77658},{"date":1732838400,"totalLiquidityUSD":76479},{"date":1732924800,"totalLiquidityUSD":78588},{"date":1733011200,"totalLiquidityUSD":76512},{"date":1733097600,"totalLiquidityUSD":75526},{"date":1733184000,"totalLiquidityUSD":72469},{"date":1733270400,"totalLiquidityUSD":76889},{"date":1733356800,"totalLiquidityUSD":73443},{"date":1733443200,"totalLiquidityUSD":77201},{"date":1733529600,"totalLiquidityUSD":76526},{"date":1733616000,"totalLiquidityUSD":76954},{"date":1733702400,"totalLiquidityUSD":76077},{"date":1733788800,"totalLiquidityUSD":69308},{"date":1733875200,"totalLiquidityUSD":68736},{"date":1733961600,"totalLiquidityUSD":73301},{"date":1734048000,"totalLiquidityUSD":73331},{"date":1734134400,"totalLiquidityUSD":72093},{"date":1734220800,"totalLiquidityUSD":70300},{"date":1734307200,"totalLiquidityUSD":69963},{"date":1734393600,"totalLiquidityUSD":69383},{"date":1734480000,"totalLiquidityUSD":71937},{"date":1734566400,"totalLiquidityUSD":65671},{"date":1734652800,"totalLiquidityUSD":62230},{"date":1734739200,"totalLiquidityUSD":62852},{"date":1734825600,"totalLiquidityUSD":58730},{"date":1734912000,"totalLiquidityUSD":57480},{"date":1734998400,"totalLiquidityUSD":61346},{"date":1735084800,"totalLiquidityUSD":63515},{"date":1735171200,"totalLiquidityUSD":63333},{"date":1735257600,"totalLiquidityUSD":60885},{"date":1735344000,"totalLiquidityUSD":59499},{"date":1735430400,"totalLiquidityUSD":62413},{"date":1735516800,"totalLiquidityUSD":61767},{"date":1735603200,"totalLiquidityUSD":61421},{"date":1735689600,"totalLiquidityUSD":61412},{"date":1735776000,"totalLiquidityUSD":62920},{"date":1735862400,"totalLiquidityUSD":67052},{"date":1735948800,"totalLiquidityUSD":70046},{"date":1736035200,"totalLiquidityUSD":69867},{"date":1736121600,"totalLiquidityUSD":68745},{"date":1736208000,"totalLiquidityUSD":70430},{"date":1736294400,"totalLiquidityUSD":64786},{"date":1736380800,"totalLiquidityUSD":63627},{"date":1736467200,"totalLiquidityUSD":60235},{"date":1736553600,"totalLiquidityUSD":60313},{"date":1736640000,"totalLiquidityUSD":61367},{"date":1736726400,"totalLiquidityUSD":60359},{"date":1736812800,"totalLiquidityUSD":58856},{"date":1736899200,"totalLiquidityUSD":60467},{"date":1736985600,"totalLiquidityUSD":66410},{"date":1737072000,"totalLiquidityUSD":68871},{"date":1737158400,"totalLiquidityUSD":70897},{"date":1737244800,"totalLiquidityUSD":82265},{"date":1737331200,"totalLiquidityUSD":73812},{"date":1737417600,"totalLiquidityUSD":77537},{"date":1737504000,"totalLiquidityUSD":80459},{"date":1737590400,"totalLiquidityUSD":81921},{"date":1737676800,"totalLiquidityUSD":80258},{"date":1737763200,"totalLiquidityUSD":81739},{"date":1737849600,"totalLiquidityUSD":82348},{"date":1737936000,"totalLiquidityUSD":77883},{"date":1738022400,"totalLiquidityUSD":76003},{"date":1738108800,"totalLiquidityUSD":73556},{"date":1738195200,"totalLiquidityUSD":74966},{"date":1738281600,"totalLiquidityUSD":77381},{"date":1738368000,"totalLiquidityUSD":75280},{"date":1738454400,"totalLiquidityUSD":70029},{"date":1738540800,"totalLiquidityUSD":65560},{"date":1738627200,"totalLiquidityUSD":70813},{"date":1738713600,"totalLiquidityUSD":66991},{"date":1738800000,"totalLiquidityUSD":64498},{"date":1738886400,"totalLiquidityUSD":62470},{"date":1738972800,"totalLiquidityUSD":62568},{"date":1739059200,"totalLiquidityUSD":65316},{"date":1739145600,"totalLiquidityUSD":65426},{"date":1739232000,"totalLiquidityUSD":66100},{"date":1739318400,"totalLiquidityUSD":64094},{"date":1739404800,"totalLiquidityUSD":63442},{"date":1739491200,"totalLiquidityUSD":63002},{"date":1739577600,"totalLiquidityUSD":64471},{"date":1739664000,"totalLiquidityUSD":62754},{"date":1739750400,"totalLiquidityUSD":61129},{"date":1739836800,"totalLiquidityUSD":57706},{"date":1739923200,"totalLiquidityUSD":54714},{"date":1740009600,"totalLiquidityUSD":54984},{"date":1740096000,"totalLiquidityUSD":56337},{"date":1740182400,"totalLiquidityUSD":55514},{"date":1740268800,"totalLiquidityUSD":55498},{"date":1740355200,"totalLiquidityUSD":54208},{"date":1740441600,"totalLiquidityUSD":45191},{"date":1740528000,"totalLiquidityUSD":46474},{"date":1740614400,"totalLiquidityUSD":43915},{"date":1740700800,"totalLiquidityUSD":42757},{"date":1740787200,"totalLiquidityUSD":47876},{"date":1740873600,"totalLiquidityUSD":47118},{"date":1740960000,"totalLiquidityUSD":55356},{"date":1741046400,"totalLiquidityUSD":46248},{"date":1741132800,"totalLiquidityUSD":46488},{"date":1741219200,"totalLiquidityUSD":47967},{"date":1741305600,"totalLiquidityUSD":46575},{"date":1741392000,"totalLiquidityUSD":45271},{"date":1741478400,"totalLiquidityUSD":44568},{"date":1741564800,"totalLiquidityUSD":41407},{"date":1741651200,"totalLiquidityUSD":39102},{"date":1741737600,"totalLiquidityUSD":40988},{"date":1741824000,"totalLiquidityUSD":40637},{"date":1741910400,"totalLiquidityUSD":40579},{"date":1741996800,"totalLiquidityUSD":43476},{"date":1742083200,"totalLiquidityUSD":44022},{"date":1742169600,"totalLiquidityUSD":41768},{"date":1742256000,"totalLiquidityUSD":41662},{"date":1742342400,"totalLiquidityUSD":40572},{"date":1742428800,"totalLiquidityUSD":43523},{"date":1742515200,"totalLiquidityUSD":41744},{"date":1742601600,"totalLiquidityUSD":41982},{"date":1742688000,"totalLiquidityUSD":42241},{"date":1742774400,"totalLiquidityUSD":43390},{"date":1742860800,"totalLiquidityUSD":45816},{"date":1742947200,"totalLiquidityUSD":46710},{"date":1743033600,"totalLiquidityUSD":44885},{"date":1743120000,"totalLiquidityUSD":45035},{"date":1743206400,"totalLiquidityUSD":42106},{"date":1743292800,"totalLiquidityUSD":40613},{"date":1743379200,"totalLiquidityUSD":41386},{"date":1743465600,"totalLiquidityUSD":40604},{"date":1743552000,"totalLiquidityUSD":40744},{"date":1743638400,"totalLiquidityUSD":38376},{"date":1743724800,"totalLiquidityUSD":37602},{"date":1743811200,"totalLiquidityUSD":39941},{"date":1743897600,"totalLiquidityUSD":39193},{"date":1743984000,"totalLiquidityUSD":34389},{"date":1744070400,"totalLiquidityUSD":35004},{"date":1744156800,"totalLiquidityUSD":33837},{"date":1744243200,"totalLiquidityUSD":38213},{"date":1744329600,"totalLiquidityUSD":37100},{"date":1744416000,"totalLiquidityUSD":39637},{"date":1744502400,"totalLiquidityUSD":42838},{"date":1744588800,"totalLiquidityUSD":42927},{"date":1744675200,"totalLiquidityUSD":42160},{"date":1744761600,"totalLiquidityUSD":41152},{"date":1744848000,"totalLiquidityUSD":42896},{"date":1744934400,"totalLiquidityUSD":44216},{"date":1745020800,"totalLiquidityUSD":43780},{"date":1745107200,"totalLiquidityUSD":45878},{"date":1745193600,"totalLiquidityUSD":45174},{"date":1745280000,"totalLiquidityUSD":45397},{"date":1745366400,"totalLiquidityUSD":48431},{"date":1745452800,"totalLiquidityUSD":48893},{"date":1745539200,"totalLiquidityUSD":49802},{"date":1745625600,"totalLiquidityUSD":49242},{"date":1745712000,"totalLiquidityUSD":48897},{"date":1745798400,"totalLiquidityUSD":47722},{"date":1745884800,"totalLiquidityUSD":45251},{"date":1745971200,"totalLiquidityUSD":44495},{"date":1746057600,"totalLiquidityUSD":45233},{"date":1746144000,"totalLiquidityUSD":45987},{"date":1746230400,"totalLiquidityUSD":45298},{"date":1746316800,"totalLiquidityUSD":44809},{"date":1746403200,"totalLiquidityUSD":44312},{"date":1746489600,"totalLiquidityUSD":44281},{"date":1746576000,"totalLiquidityUSD":44926},{"date":1746662400,"totalLiquidityUSD":45283},{"date":1746748800,"totalLiquidityUSD":49710},{"date":1746835200,"totalLiquidityUSD":52460},{"date":1746921600,"totalLiquidityUSD":54496},{"date":1747008000,"totalLiquidityUSD":53380},{"date":1747094400,"totalLiquidityUSD":51801},{"date":1747180800,"totalLiquidityUSD":55135},{"date":1747267200,"totalLiquidityUSD":53530},{"date":1747353600,"totalLiquidityUSD":51777},{"date":1747440000,"totalLiquidityUSD":50964},{"date":1747526400,"totalLiquidityUSD":50886},{"date":1747612800,"totalLiquidityUSD":51413},{"date":1747699200,"totalLiquidityUSD":51228},{"date":1747785600,"totalLiquidityUSD":51778},{"date":1747872000,"totalLiquidityUSD":53447},{"date":1747958400,"totalLiquidityUSD":56418},{"date":1748044800,"totalLiquidityUSD":53304},{"date":1748131200,"totalLiquidityUSD":53159},{"date":1748217600,"totalLiquidityUSD":53947},{"date":1748304000,"totalLiquidityUSD":52907},{"date":1748390400,"totalLiquidityUSD":53534},{"date":1748476800,"totalLiquidityUSD":52765},{"date":1748563200,"totalLiquidityUSD":50594},{"date":1748649600,"totalLiquidityUSD":47581},{"date":1748736000,"totalLiquidityUSD":47464},{"date":1748822400,"totalLiquidityUSD":47960},{"date":1748908800,"totalLiquidityUSD":48752},{"date":1748995200,"totalLiquidityUSD":48067},{"date":1749081600,"totalLiquidityUSD":47160},{"date":1749168000,"totalLiquidityUSD":44479},{"date":1749254400,"totalLiquidityUSD":45364},{"date":1749340800,"totalLiquidityUSD":46048},{"date":1749427200,"totalLiquidityUSD":46718},{"date":1749513600,"totalLiquidityUSD":49080},{"date":1749600000,"totalLiquidityUSD":50660},{"date":1749686400,"totalLiquidityUSD":49125},{"date":1749772800,"totalLiquidityUSD":46390},{"date":1749859200,"totalLiquidityUSD":45276},{"date":1749945600,"totalLiquidityUSD":44704},{"date":1750032000,"totalLiquidityUSD":46867},{"date":1750118400,"totalLiquidityUSD":46557},{"date":1750204800,"totalLiquidityUSD":45399},{"date":1750291200,"totalLiquidityUSD":45162},{"date":1750377600,"totalLiquidityUSD":44688},{"date":1750464000,"totalLiquidityUSD":43067},{"date":1750550400,"totalLiquidityUSD":41102},{"date":1750636800,"totalLiquidityUSD":40810},{"date":1750723200,"totalLiquidityUSD":44465},{"date":1750809600,"totalLiquidityUSD":44861},{"date":1750896000,"totalLiquidityUSD":44906},{"date":1750982400,"totalLiquidityUSD":42692},{"date":1751068800,"totalLiquidityUSD":43660},{"date":1751155200,"totalLiquidityUSD":46391},{"date":1751241600,"totalLiquidityUSD":46910},{"date":1751328000,"totalLiquidityUSD":47178},{"date":1751414400,"totalLiquidityUSD":45419},{"date":1751500800,"totalLiquidityUSD":45411},{"date":1751587200,"totalLiquidityUSD":46874},{"date":1751673600,"totalLiquidityUSD":45541},{"date":1751760000,"totalLiquidityUSD":45263},{"date":1751846400,"totalLiquidityUSD":46851},{"date":1751932800,"totalLiquidityUSD":45994},{"date":1752019200,"totalLiquidityUSD":46714},{"date":1752105600,"totalLiquidityUSD":48385},{"date":1752192000,"totalLiquidityUSD":50563},{"date":1752278400,"totalLiquidityUSD":50246},{"date":1752364800,"totalLiquidityUSD":49600},{"date":1752451200,"totalLiquidityUSD":50884},{"date":1752537600,"totalLiquidityUSD":49550},{"date":1752624000,"totalLiquidityUSD":50570},{"date":1752710400,"totalLiquidityUSD":52751},{"date":1752796800,"totalLiquidityUSD":55196},{"date":1752883200,"totalLiquidityUSD":54587},{"date":1752969600,"totalLiquidityUSD":54887},{"date":1753056000,"totalLiquidityUSD":56813},{"date":1753142400,"totalLiquidityUSD":62029},{"date":1753228800,"totalLiquidityUSD":63277},{"date":1753315200,"totalLiquidityUSD":58705},{"date":1753401600,"totalLiquidityUSD":56245},{"date":1753488000,"totalLiquidityUSD":57164},{"date":1753574400,"totalLiquidityUSD":56968},{"date":1753660800,"totalLiquidityUSD":58992},{"date":1753747200,"totalLiquidityUSD":56437},{"date":1753833600,"totalLiquidityUSD":56105},{"date":1753920000,"totalLiquidityUSD":55319},{"date":1754006400,"totalLiquidityUSD":52248},{"date":1754092800,"totalLiquidityUSD":50682},{"date":1754179200,"totalLiquidityUSD":48854},{"date":1754265600,"totalLiquidityUSD":49873},{"date":1754352000,"totalLiquidityUSD":52174},{"date":1754438400,"totalLiquidityUSD":50232},{"date":1754524800,"totalLiquidityUSD":51861},{"date":1754611200,"totalLiquidityUSD":53813},{"date":1754697600,"totalLiquidityUSD":54515},{"date":1754784000,"totalLiquidityUSD":56722},{"date":1754870400,"totalLiquidityUSD":56449},{"date":1754956800,"totalLiquidityUSD":54321},{"date":1755043200,"totalLiquidityUSD":59860},{"date":1755129600,"totalLiquidityUSD":62735},{"date":1755216000,"totalLiquidityUSD":59577},{"date":1755302400,"totalLiquidityUSD":57822},{"date":1755388800,"totalLiquidityUSD":58547},{"date":1755475200,"totalLiquidityUSD":58423},{"date":1755561600,"totalLiquidityUSD":56366},{"date":1755648000,"totalLiquidityUSD":55024},{"date":1755734400,"totalLiquidityUSD":57821},{"date":1755820800,"totalLiquidityUSD":56156},{"date":1755907200,"totalLiquidityUSD":61257},{"date":1755993600,"totalLiquidityUSD":63239},{"date":1756080000,"totalLiquidityUSD":63226},{"date":1756166400,"totalLiquidityUSD":58011},{"date":1756252800,"totalLiquidityUSD":60526},{"date":1756339200,"totalLiquidityUSD":63744},{"date":1756425600,"totalLiquidityUSD":65936},{"date":1756512000,"totalLiquidityUSD":63642},{"date":1756598400,"totalLiquidityUSD":63316},{"date":1756684800,"totalLiquidityUSD":61204},{"date":1756771200,"totalLiquidityUSD":61091},{"date":1756857600,"totalLiquidityUSD":64817},{"date":1756944000,"totalLiquidityUSD":64500},{"date":1757030400,"totalLiquidityUSD":62923},{"date":1757116800,"totalLiquidityUSD":62890},{"date":1757203200,"totalLiquidityUSD":62669},{"date":1757289600,"totalLiquidityUSD":63926},{"date":1757376000,"totalLiquidityUSD":65282},{"date":1757462400,"totalLiquidityUSD":67244},{"date":1757548800,"totalLiquidityUSD":69502},{"date":1757635200,"totalLiquidityUSD":72338},{"date":1757721600,"totalLiquidityUSD":74954},{"date":1757808000,"totalLiquidityUSD":75134},{"date":1757894400,"totalLiquidityUSD":74739},{"date":1757980800,"totalLiquidityUSD":72438},{"date":1758067200,"totalLiquidityUSD":73213},{"date":1758153600,"totalLiquidityUSD":76257},{"date":1758240000,"totalLiquidityUSD":76575},{"date":1758326400,"totalLiquidityUSD":73813},{"date":1758412800,"totalLiquidityUSD":74539},{"date":1758499200,"totalLiquidityUSD":71986},{"date":1758585600,"totalLiquidityUSD":67278},{"date":1758672000,"totalLiquidityUSD":66248},{"date":1758758400,"totalLiquidityUSD":65830},{"date":1758844800,"totalLiquidityUSD":60857},{"date":1758931200,"totalLiquidityUSD":63488},{"date":1759017600,"totalLiquidityUSD":62920},{"date":1759104000,"totalLiquidityUSD":64913},{"date":1759190400,"totalLiquidityUSD":65546},{"date":1759276800,"totalLiquidityUSD":64607},{"date":1759363200,"totalLiquidityUSD":69241},{"date":1759449600,"totalLiquidityUSD":68977},{"date":1759536000,"totalLiquidityUSD":71835},{"date":1759622400,"totalLiquidityUSD":70694},{"date":1759708800,"totalLiquidityUSD":72006},{"date":1759795200,"totalLiquidityUSD":72038},{"date":1759881600,"totalLiquidityUSD":68546},{"date":1759968000,"totalLiquidityUSD":69681},{"date":1760054400,"totalLiquidityUSD":68536},{"date":1760140800,"totalLiquidityUSD":58553},{"date":1760227200,"totalLiquidityUSD":55146},{"date":1760313600,"totalLiquidityUSD":60945},{"date":1760400000,"totalLiquidityUSD":64867},{"date":1760486400,"totalLiquidityUSD":63058},{"date":1760572800,"totalLiquidityUSD":60506},{"date":1760659200,"totalLiquidityUSD":57483},{"date":1760745600,"totalLiquidityUSD":56594},{"date":1760832000,"totalLiquidityUSD":57610},{"date":1760918400,"totalLiquidityUSD":57455},{"date":1761004800,"totalLiquidityUSD":57860},{"date":1761091200,"totalLiquidityUSD":57969},{"date":1761177600,"totalLiquidityUSD":56173},{"date":1761264000,"totalLiquidityUSD":59734},{"date":1761350400,"totalLiquidityUSD":59850},{"date":1761436800,"totalLiquidityUSD":59696},{"date":1761523200,"totalLiquidityUSD":63361},{"date":1761609600,"totalLiquidityUSD":62104},{"date":1761696000,"totalLiquidityUSD":60300},{"date":1761782400,"totalLiquidityUSD":61316},{"date":1761868800,"totalLiquidityUSD":57789},{"date":1761955200,"totalLiquidityUSD":58046},{"date":1762041600,"totalLiquidityUSD":57725},{"date":1762128000,"totalLiquidityUSD":57769},{"date":1762214400,"totalLiquidityUSD":51783},{"date":1762300800,"totalLiquidityUSD":47928},{"date":1762387200,"totalLiquidityUSD":50247},{"date":1762473600,"totalLiquidityUSD":48091},{"date":1762560000,"totalLiquidityUSD":50263},{"date":1762646400,"totalLiquidityUSD":49022},{"date":1762732800,"totalLiquidityUSD":51918},{"date":1762819200,"totalLiquidityUSD":52144},{"date":1762905600,"totalLiquidityUSD":48081},{"date":1762992000,"totalLiquidityUSD":47537},{"date":1763078400,"totalLiquidityUSD":44624},{"date":1763164800,"totalLiquidityUSD":44357},{"date":1763251200,"totalLiquidityUSD":43445},{"date":1763337600,"totalLiquidityUSD":43057},{"date":1763424000,"totalLiquidityUSD":40704},{"date":1763510400,"totalLiquidityUSD":43592},{"date":1763596800,"totalLiquidityUSD":44516},{"date":1763683200,"totalLiquidityUSD":41775},{"date":1763769600,"totalLiquidityUSD":40006},{"date":1763856000,"totalLiquidityUSD":39689},{"date":1763942400,"totalLiquidityUSD":40668},{"date":1764028800,"totalLiquidityUSD":42912},{"date":1764115200,"totalLiquidityUSD":43041},{"date":1764201600,"totalLiquidityUSD":44487},{"date":1764288000,"totalLiquidityUSD":43324},{"date":1764374400,"totalLiquidityUSD":38557},{"date":1764460800,"totalLiquidityUSD":38227},{"date":1764547200,"totalLiquidityUSD":35607},{"date":1764633600,"totalLiquidityUSD":35602},{"date":1764720000,"totalLiquidityUSD":39348},{"date":1764806400,"totalLiquidityUSD":40610},{"date":1764892800,"totalLiquidityUSD":39156},{"date":1764979200,"totalLiquidityUSD":37434},{"date":1765065600,"totalLiquidityUSD":37326},{"date":1765152000,"totalLiquidityUSD":36941},{"date":1765238400,"totalLiquidityUSD":37320},{"date":1765324800,"totalLiquidityUSD":38746},{"date":1765411200,"totalLiquidityUSD":37339},{"date":1765497600,"totalLiquidityUSD":38222},{"date":1765584000,"totalLiquidityUSD":37279},{"date":1765670400,"totalLiquidityUSD":37448},{"date":1765756800,"totalLiquidityUSD":36751},{"date":1765843200,"totalLiquidityUSD":35429},{"date":1765929600,"totalLiquidityUSD":36211},{"date":1766016000,"totalLiquidityUSD":34676},{"date":1766102400,"totalLiquidityUSD":33222},{"date":1766188800,"totalLiquidityUSD":35387},{"date":1766275200,"totalLiquidityUSD":35168},{"date":1766361600,"totalLiquidityUSD":35363},{"date":1766448000,"totalLiquidityUSD":35406},{"date":1766534400,"totalLiquidityUSD":34753},{"date":1766620800,"totalLiquidityUSD":34551},{"date":1766707200,"totalLiquidityUSD":33736},{"date":1766793600,"totalLiquidityUSD":34374},{"date":1766880000,"totalLiquidityUSD":34863},{"date":1766966400,"totalLiquidityUSD":35684},{"date":1767052800,"totalLiquidityUSD":34613},{"date":1767139200,"totalLiquidityUSD":35054},{"date":1767225600,"totalLiquidityUSD":35003},{"date":1767312000,"totalLiquidityUSD":35404},{"date":1767398400,"totalLiquidityUSD":37290},{"date":1767484800,"totalLiquidityUSD":37541},{"date":1767571200,"totalLiquidityUSD":38442},{"date":1767657600,"totalLiquidityUSD":38797},{"date":1767744000,"totalLiquidityUSD":39040},{"date":1767830400,"totalLiquidityUSD":38378},{"date":1767916800,"totalLiquidityUSD":38740},{"date":1768003200,"totalLiquidityUSD":38300},{"date":1768089600,"totalLiquidityUSD":38357},{"date":1768176000,"totalLiquidityUSD":39550},{"date":1768262400,"totalLiquidityUSD":39062},{"date":1768348800,"totalLiquidityUSD":40909},{"date":1768435200,"totalLiquidityUSD":40452},{"date":1768521600,"totalLiquidityUSD":40266},{"date":1768608000,"totalLiquidityUSD":40728},{"date":1768694400,"totalLiquidityUSD":40236},{"date":1768780800,"totalLiquidityUSD":39067},{"date":1768867200,"totalLiquidityUSD":37830},{"date":1768953600,"totalLiquidityUSD":35604},{"date":1769040000,"totalLiquidityUSD":36634},{"date":1769126400,"totalLiquidityUSD":36168},{"date":1769212800,"totalLiquidityUSD":36017},{"date":1769299200,"totalLiquidityUSD":35796},{"date":1769385600,"totalLiquidityUSD":33758},{"date":1769472000,"totalLiquidityUSD":35227},{"date":1769558400,"totalLiquidityUSD":35907},{"date":1769644800,"totalLiquidityUSD":34821},{"date":1769731200,"totalLiquidityUSD":32984},{"date":1769817600,"totalLiquidityUSD":33069},{"date":1769904000,"totalLiquidityUSD":29588},{"date":1769990400,"totalLiquidityUSD":28654},{"date":1770076800,"totalLiquidityUSD":29051},{"date":1770163200,"totalLiquidityUSD":27861},{"date":1770249600,"totalLiquidityUSD":26416},{"date":1770336000,"totalLiquidityUSD":21509},{"date":1770422400,"totalLiquidityUSD":24515},{"date":1770508800,"totalLiquidityUSD":24765},{"date":1770595200,"totalLiquidityUSD":24404},{"date":1770681600,"totalLiquidityUSD":24524},{"date":1770768000,"totalLiquidityUSD":23620},{"date":1770854400,"totalLiquidityUSD":22396},{"date":1770940800,"totalLiquidityUSD":22224},{"date":1771027200,"totalLiquidityUSD":23909},{"date":1771113600,"totalLiquidityUSD":24873},{"date":1771200000,"totalLiquidityUSD":24009},{"date":1771286400,"totalLiquidityUSD":24514},{"date":1771372800,"totalLiquidityUSD":23952},{"date":1771459200,"totalLiquidityUSD":23030},{"date":1771545600,"totalLiquidityUSD":23397},{"date":1771632000,"totalLiquidityUSD":23970},{"date":1771718400,"totalLiquidityUSD":23993},{"date":1771804800,"totalLiquidityUSD":21970},{"date":1771891200,"totalLiquidityUSD":21964},{"date":1771977600,"totalLiquidityUSD":22361},{"date":1772064000,"totalLiquidityUSD":25003},{"date":1772150400,"totalLiquidityUSD":24669},{"date":1772236800,"totalLiquidityUSD":23205},{"date":1772323200,"totalLiquidityUSD":24880},{"date":1772409600,"totalLiquidityUSD":23683},{"date":1772496000,"totalLiquidityUSD":24461},{"date":1772582400,"totalLiquidityUSD":24562},{"date":1772668800,"totalLiquidityUSD":25511},{"date":1772755200,"totalLiquidityUSD":25181},{"date":1772841600,"totalLiquidityUSD":24068},{"date":1772928000,"totalLiquidityUSD":23510},{"date":1773014400,"totalLiquidityUSD":23125},{"date":1773100800,"totalLiquidityUSD":24241},{"date":1773187200,"totalLiquidityUSD":24396},{"date":1773273600,"totalLiquidityUSD":24624},{"date":1773360000,"totalLiquidityUSD":25434},{"date":1773446400,"totalLiquidityUSD":24976},{"date":1773532800,"totalLiquidityUSD":24844},{"date":1773619200,"totalLiquidityUSD":26384},{"date":1773705600,"totalLiquidityUSD":27003},{"date":1773792000,"totalLiquidityUSD":26939},{"date":1773878400,"totalLiquidityUSD":25510},{"date":1773964800,"totalLiquidityUSD":25285},{"date":1774051200,"totalLiquidityUSD":25605},{"date":1774137600,"totalLiquidityUSD":24703},{"date":1774224000,"totalLiquidityUSD":24553},{"date":1774310400,"totalLiquidityUSD":25810},{"date":1774396800,"totalLiquidityUSD":25546},{"date":1774483200,"totalLiquidityUSD":25968},{"date":1774569600,"totalLiquidityUSD":24450},{"date":1774656000,"totalLiquidityUSD":23743},{"date":1774742400,"totalLiquidityUSD":23239},{"date":1774828800,"totalLiquidityUSD":22752},{"date":1774915200,"totalLiquidityUSD":23426},{"date":1775001600,"totalLiquidityUSD":23572},{"date":1775088000,"totalLiquidityUSD":22489},{"date":1775174400,"totalLiquidityUSD":22386},{"date":1775260800,"totalLiquidityUSD":22711},{"date":1775347200,"totalLiquidityUSD":22891},{"date":1775433600,"totalLiquidityUSD":23403},{"date":1775520000,"totalLiquidityUSD":22670},{"date":1775606400,"totalLiquidityUSD":24127},{"date":1775692800,"totalLiquidityUSD":23286},{"date":1775779200,"totalLiquidityUSD":23672},{"date":1775865600,"totalLiquidityUSD":23971},{"date":1775952000,"totalLiquidityUSD":23471},{"date":1776038400,"totalLiquidityUSD":23336},{"date":1776124800,"totalLiquidityUSD":24599},{"date":1776211200,"totalLiquidityUSD":23661},{"date":1776297600,"totalLiquidityUSD":24065},{"date":1776384000,"totalLiquidityUSD":25187},{"date":1776470400,"totalLiquidityUSD":25123},{"date":1776556800,"totalLiquidityUSD":24320},{"date":1776643200,"totalLiquidityUSD":23881},{"date":1776729600,"totalLiquidityUSD":24223},{"date":1776816000,"totalLiquidityUSD":24823},{"date":1776902400,"totalLiquidityUSD":24681},{"date":1776988800,"totalLiquidityUSD":24295},{"date":1777075200,"totalLiquidityUSD":24512},{"date":1777161600,"totalLiquidityUSD":24474},{"date":1777248000,"totalLiquidityUSD":24964},{"date":1777334400,"totalLiquidityUSD":23953},{"date":1777420800,"totalLiquidityUSD":23890},{"date":1777507200,"totalLiquidityUSD":23516},{"date":1777593600,"totalLiquidityUSD":23633},{"date":1777680000,"totalLiquidityUSD":23831},{"date":1777766400,"totalLiquidityUSD":23812},{"date":1777852800,"totalLiquidityUSD":23747},{"date":1777939200,"totalLiquidityUSD":23910},{"date":1778025600,"totalLiquidityUSD":24621},{"date":1778112000,"totalLiquidityUSD":25113},{"date":1778198400,"totalLiquidityUSD":25106},{"date":1778284800,"totalLiquidityUSD":26558},{"date":1778371200,"totalLiquidityUSD":26430},{"date":1778457600,"totalLiquidityUSD":27402},{"date":1778544000,"totalLiquidityUSD":27458},{"date":1778630400,"totalLiquidityUSD":26824},{"date":1778716800,"totalLiquidityUSD":25979},{"date":1778803200,"totalLiquidityUSD":26274},{"date":1778889600,"totalLiquidityUSD":25356},{"date":1778976000,"totalLiquidityUSD":24539},{"date":1779062400,"totalLiquidityUSD":24120},{"date":1779148800,"totalLiquidityUSD":24178},{"date":1779235200,"totalLiquidityUSD":23959},{"date":1779321600,"totalLiquidityUSD":24478},{"date":1779408000,"totalLiquidityUSD":24779},{"date":1779494400,"totalLiquidityUSD":23927},{"date":1779580800,"totalLiquidityUSD":24447},{"date":1779667200,"totalLiquidityUSD":24304},{"date":1779753600,"totalLiquidityUSD":23917},{"date":1779840000,"totalLiquidityUSD":23856},{"date":1779926400,"totalLiquidityUSD":23410},{"date":1780012800,"totalLiquidityUSD":23252},{"date":1780099200,"totalLiquidityUSD":23596},{"date":1780185600,"totalLiquidityUSD":23580},{"date":1780272000,"totalLiquidityUSD":23417},{"date":1780358400,"totalLiquidityUSD":22848},{"date":1780444800,"totalLiquidityUSD":21321},{"date":1780531200,"totalLiquidityUSD":20425},{"date":1780617600,"totalLiquidityUSD":19274},{"date":1780704000,"totalLiquidityUSD":18449},{"date":1780790400,"totalLiquidityUSD":17726},{"date":1780876800,"totalLiquidityUSD":18868},{"date":1780963200,"totalLiquidityUSD":18806},{"date":1781049600,"totalLiquidityUSD":18520},{"date":1781136000,"totalLiquidityUSD":18363},{"date":1781222400,"totalLiquidityUSD":19021},{"date":1781308800,"totalLiquidityUSD":19062},{"date":1781395200,"totalLiquidityUSD":19604},{"date":1781481600,"totalLiquidityUSD":20265},{"date":1781568000,"totalLiquidityUSD":21087},{"date":1781654400,"totalLiquidityUSD":20900},{"date":1781740800,"totalLiquidityUSD":20528},{"date":1781827200,"totalLiquidityUSD":19886},{"date":1781913600,"totalLiquidityUSD":19894},{"date":1782000000,"totalLiquidityUSD":3566},{"date":1782086400,"totalLiquidityUSD":3621},{"date":1782172800,"totalLiquidityUSD":3505},{"date":1782259200,"totalLiquidityUSD":3423},{"date":1782345600,"totalLiquidityUSD":3299},{"date":1782432000,"totalLiquidityUSD":3276},{"date":1782518400,"totalLiquidityUSD":3516},{"date":1782604800,"totalLiquidityUSD":3435},{"date":1782691200,"totalLiquidityUSD":3542},{"date":1782777600,"totalLiquidityUSD":3625},{"date":1782864000,"totalLiquidityUSD":3591},{"date":1782950400,"totalLiquidityUSD":3795},{"date":1783036800,"totalLiquidityUSD":3939},{"date":1783123200,"totalLiquidityUSD":4023},{"date":1783209600,"totalLiquidityUSD":3982},{"date":1783296000,"totalLiquidityUSD":3948},{"date":1783382400,"totalLiquidityUSD":4000},{"date":1783468800,"totalLiquidityUSD":3941},{"date":1783555200,"totalLiquidityUSD":3762},{"date":1783641600,"totalLiquidityUSD":3868},{"date":1783728000,"totalLiquidityUSD":3803},{"date":1783814400,"totalLiquidityUSD":3759},{"date":1783900800,"totalLiquidityUSD":3736},{"date":1783987200,"totalLiquidityUSD":3682},{"date":1784073600,"totalLiquidityUSD":3803},{"date":1784160000,"totalLiquidityUSD":3768},{"date":1784246400,"totalLiquidityUSD":3688},{"date":1784332800,"totalLiquidityUSD":3667},{"date":1784419200,"totalLiquidityUSD":3727},{"date":1784505600,"totalLiquidityUSD":3732},{"date":1784592000,"totalLiquidityUSD":3820},{"date":1784678400,"totalLiquidityUSD":3812},{"date":1784764800,"totalLiquidityUSD":3814},{"date":1784851200,"totalLiquidityUSD":3705},{"date":1784937600,"totalLiquidityUSD":3618},{"date":1785024000,"totalLiquidityUSD":3665},{"date":1785110400,"totalLiquidityUSD":3734},{"date":1785196800,"totalLiquidityUSD":3630},{"date":1785283200,"totalLiquidityUSD":3603},{"date":1785369600,"totalLiquidityUSD":3624},{"date":1785456000,"totalLiquidityUSD":3646},{"date":1785542400,"totalLiquidityUSD":3567},{"date":1785628800,"totalLiquidityUSD":3586},{"date":1785715200,"totalLiquidityUSD":3583},{"date":1785801600,"totalLiquidityUSD":3598},{"date":1785888000,"totalLiquidityUSD":3674},{"date":1785974400,"totalLiquidityUSD":3662},{"date":1786060800,"totalLiquidityUSD":3595},{"date":1786147200,"totalLiquidityUSD":3665},{"date":1786233600,"totalLiquidityUSD":3757},{"date":1786320000,"totalLiquidityUSD":3794},{"date":1786406400,"totalLiquidityUSD":1783},{"date":1786492800,"totalLiquidityUSD":1792},{"date":1786579200,"totalLiquidityUSD":1773},{"date":1786665600,"totalLiquidityUSD":1779},{"date":1786752000,"totalLiquidityUSD":1756},{"date":1786838400,"totalLiquidityUSD":1752},{"date":1786924800,"totalLiquidityUSD":1732},{"date":1787011200,"totalLiquidityUSD":1751},{"date":1787097600,"totalLiquidityUSD":1748},{"date":1787184000,"totalLiquidityUSD":1944},{"date":1787270400,"totalLiquidityUSD":2025},{"date":1787356800,"totalLiquidityUSD":2137},{"date":1787443200,"totalLiquidityUSD":2179},{"date":1787529600,"totalLiquidityUSD":2104},{"date":1787616000,"totalLiquidityUSD":2260},{"date":1787702400,"totalLiquidityUSD":2172},{"date":1787788800,"totalLiquidityUSD":2275},{"date":1787875200,"totalLiquidityUSD":2395},{"date":1787961600,"totalLiquidityUSD":2333},{"date":1788048000,"totalLiquidityUSD":2363},{"date":1788134400,"totalLiquidityUSD":2287},{"date":1788220800,"totalLiquidityUSD":2308},{"date":1788307200,"totalLiquidityUSD":2234},{"date":1788393600,"totalLiquidityUSD":2248},{"date":1788480000,"totalLiquidityUSD":2327},{"date":1788566400,"totalLiquidityUSD":2284},{"date":1788652800,"totalLiquidityUSD":2313},{"date":1788739200,"totalLiquidityUSD":2358},{"date":1788825600,"totalLiquidityUSD":2312},{"date":1788912000,"totalLiquidityUSD":2304},{"date":1788998400,"totalLiquidityUSD":2266},{"date":1789084800,"totalLiquidityUSD":2207},{"date":1789171200,"totalLiquidityUSD":2267},{"date":1789257600,"totalLiquidityUSD":2261},{"date":1789344000,"totalLiquidityUSD":2242},{"date":1789430400,"totalLiquidityUSD":2277},{"date":1789516800,"totalLiquidityUSD":2155},{"date":1789603200,"totalLiquidityUSD":2201},{"date":1789689600,"totalLiquidityUSD":2277},{"date":1789776000,"totalLiquidityUSD":2517},{"date":1789862400,"totalLiquidityUSD":2463},{"date":1789948800,"totalLiquidityUSD":2481},{"date":1790035200,"totalLiquidityUSD":2604},{"date":1790121600,"totalLiquidityUSD":2623},{"date":1790208000,"totalLiquidityUSD":2561},{"date":1790294400,"totalLiquidityUSD":2612},{"date":1790380800,"totalLiquidityUSD":2711},{"date":1790467200,"totalLiquidityUSD":2686},{"date":1790553600,"totalLiquidityUSD":2679},{"date":1790640000,"totalLiquidityUSD":2636},{"date":1790726400,"totalLiquidityUSD":2650},{"date":1790812800,"totalLiquidityUSD":2621},{"date":1790899200,"totalLiquidityUSD":2635},{"date":1790985600,"totalLiquidityUSD":2635},{"date":1791072000,"totalLiquidityUSD":2670},{"date":1791158400,"totalLiquidityUSD":2694},{"date":1791244800,"totalLiquidityUSD":2680},{"date":1791331200,"totalLiquidityUSD":2628},{"date":1791417600,"totalLiquidityUSD":2582},{"date":1791504000,"totalLiquidityUSD":2422},{"date":1791590400,"totalLiquidityUSD":2440},{"date":1791676800,"totalLiquidityUSD":2448},{"date":1791763200,"totalLiquidityUSD":2491},{"date":1791849600,"totalLiquidityUSD":2301},{"date":1791936000,"totalLiquidityUSD":2386},{"date":1792022400,"totalLiquidityUSD":2321},{"date":1792108800,"totalLiquidityUSD":2345},{"date":1792195200,"totalLiquidityUSD":2324},{"date":1792281600,"totalLiquidityUSD":2304},{"date":1792368000,"totalLiquidityUSD":2325},{"date":1792454400,"totalLiquidityUSD":2342},{"date":1792540800,"totalLiquidityUSD":2375},{"date":1792627200,"totalLiquidityUSD":2346},{"date":1792713600,"totalLiquidityUSD":2321},{"date":1792800000,"totalLiquidityUSD":2284},{"date":1792886400,"totalLiquidityUSD":2281},{"date":1792972800,"totalLiquidityUSD":2227},{"date":1793059200,"totalLiquidityUSD":2232},{"date":1793145600,"totalLiquidityUSD":2256},{"date":1793232000,"totalLiquidityUSD":2225},{"date":1793318400,"totalLiquidityUSD":2089},{"date":1793404800,"totalLiquidityUSD":2154},{"date":1793491200,"totalLiquidityUSD":2131},{"date":1793577600,"totalLiquidityUSD":2119},{"date":1793664000,"totalLiquidityUSD":2051},{"date":1793750400,"totalLiquidityUSD":2046},{"date":1793836800,"totalLiquidityUSD":2134},{"date":1793923200,"totalLiquidityUSD":2000},{"date":1794009600,"totalLiquidityUSD":2018},{"date":1794065171,"totalLiquidityUSD":2005}],"tokensInUsd":[{"date":1635724800,"tokens":{"SOL":5962.37513,"MSOL":6585.54236}},{"date":1635811200,"tokens":{"SOL":5987.96002,"MSOL":6638.18029}},{"date":1635897600,"tokens":{"SOL":19063.62417,"MSOL":232940.96904}},{"date":1636070400,"tokens":{"SOL":24698.59974,"MSOL":4646271.14488}},{"date":1636156800,"tokens":{"SOL":24289.27172,"MSOL":5311348.68276}},{"date":1636243200,"tokens":{"SOL":26589.1058,"MSOL":5805051.61578}},{"date":1636329600,"tokens":{"SOL":25904.35524,"MSOL":5716875.57658}},{"date":1636416000,"tokens":{"SOL":36717.58894,"MSOL":5716632.10757}},{"date":1636502400,"tokens":{"SOL":48965.25056,"MSOL":5485541.54764}},{"date":1636588800,"tokens":{"SOL":47795.45417,"MSOL":5366589.91322}},{"date":1636675200,"tokens":{"SOL":48396.06697,"MSOL":5497374.5218}},{"date":1636761600,"tokens":{"SOL":47564.3585,"MSOL":5687584.37395}},{"date":1636848000,"tokens":{"SOL":49019.4687,"MSOL":5846399.67388}},{"date":1636934400,"tokens":{"SOL":48688.35172,"MSOL":5877373.08006}},{"date":1637020800,"tokens":{"SOL":47948.13636,"MSOL":5711912.11052}},{"date":1637107200,"tokens":{"SOL":44033.63245,"MSOL":5256588.83025}},{"date":1637193600,"tokens":{"SOL":43519.24089,"MSOL":5099122.52941}},{"date":1637280000,"tokens":{"SOL":37150.4364,"MSOL":4452759.08119}},{"date":1637366400,"tokens":{"SOL":44871.75008,"MSOL":4806252.33273}},{"date":1637452800,"tokens":{"SOL":43887.07585,"MSOL":4763748.22411}},{"date":1637539200,"tokens":{"SOL":47490.6273,"MSOL":5036915.39469}},{"date":1637625600,"tokens":{"SOL":44070.22539,"MSOL":4753622.38855}},{"date":1637712000,"tokens":{"SOL":45186.26906,"MSOL":5467433.93904}},{"date":1637798400,"tokens":{"SOL":43575.23917,"MSOL":5386955.7997}},{"date":1637884800,"tokens":{"SOL":36724.28992,"MSOL":4617630.95239}},{"date":1637971200,"tokens":{"SOL":32657.21636,"MSOL":4096731.17926}},{"date":1638057600,"tokens":{"SOL":25887.64204,"MSOL":3256682.37131}},{"date":1638144000,"tokens":{"SOL":21249.78793,"MSOL":2714540.93519}},{"date":1638230400,"tokens":{"SOL":22007.209,"MSOL":3067221.43566}},{"date":1638316800,"tokens":{"SOL":22580.32973,"MSOL":3255578.11711}},{"date":1638403200,"tokens":{"SOL":24621.26363,"MSOL":3883233.35923}},{"date":1638489600,"tokens":{"SOL":24743.40133,"MSOL":3957028.02021}},{"date":1638576000,"tokens":{"SOL":21978.92589,"MSOL":3605158.82874}},{"date":1638662400,"tokens":{"SOL":18465.38507,"MSOL":2994245.08807}},{"date":1638748800,"tokens":{"SOL":17121.85887,"MSOL":2747266.27353}},{"date":1638835200,"tokens":{"SOL":17107.60795,"MSOL":2734250.11632}},{"date":1638921600,"tokens":{"SOL":16269.94576,"MSOL":2625683.25523}},{"date":1639008000,"tokens":{"SOL":11814.12285,"MSOL":1804583.37206}},{"date":1639094400,"tokens":{"SOL":13767.49571,"MSOL":2554128.17255}},{"date":1639180800,"tokens":{"SOL":14360.40438,"MSOL":2399120.67045}},{"date":1639267200,"tokens":{"SOL":14339.04348,"MSOL":2416903.10453}},{"date":1639353600,"tokens":{"SOL":14661.69512,"MSOL":2438889.7895}},{"date":1639440000,"tokens":{"SOL":9000.15147,"MSOL":1512224.79939}},{"date":1639526400,"tokens":{"SOL":5460.95173,"MSOL":1511144.16372}},{"date":1639612800,"tokens":{"SOL":6024.60749,"MSOL":1763433.05443}},{"date":1639699200,"tokens":{"SOL":5994.12959,"MSOL":1771320.20722}},{"date":1639785600,"tokens":{"SOL":5950.98323,"MSOL":1751891.02022}},{"date":1639872000,"tokens":{"SOL":6199.18071,"MSOL":1825057.46954}},{"date":1639958400,"tokens":{"SOL":6163.18563,"MSOL":1810611.57916}},{"date":1640044800,"tokens":{"SOL":5855.66544,"MSOL":1726387.61212}},{"date":1640131200,"tokens":{"SOL":6065.99917,"MSOL":1787445.63236}},{"date":1640217600,"tokens":{"SOL":5892.10989,"MSOL":1738880.11042}},{"date":1640304000,"tokens":{"SOL":6339.79373,"MSOL":1866264.50894}},{"date":1640390400,"tokens":{"SOL":6427.436,"MSOL":1894676.81276}},{"date":1640476800,"tokens":{"SOL":6406.09898,"MSOL":1891388.1826}},{"date":1640563200,"tokens":{"SOL":6554.32371,"MSOL":1938099.76484}},{"date":1640649600,"tokens":{"SOL":7719.47689,"MSOL":1913430.977}},{"date":1640736000,"tokens":{"SOL":7084.05478,"MSOL":1765774.46082}},{"date":1640822400,"tokens":{"SOL":6863.90099,"MSOL":1706648.67132}},{"date":1640908800,"tokens":{"SOL":6858.77794,"MSOL":1715806.13878}},{"date":1640995200,"tokens":{"SOL":46781.23779,"MSOL":1712038.36622}},{"date":1641081600,"tokens":{"SOL":48596.52206,"MSOL":1790408.40316}},{"date":1641168000,"tokens":{"SOL":47724.9557,"MSOL":1780249.6203}},{"date":1641254400,"tokens":{"SOL":46257.48814,"MSOL":1785693.3552}},{"date":1641340800,"tokens":{"SOL":47686.88821,"MSOL":1777701.72686}},{"date":1641427200,"tokens":{"SOL":43704.03915,"MSOL":1696782.90345}},{"date":1641513600,"tokens":{"SOL":41483.05299,"MSOL":1807970.33637}},{"date":1641600000,"tokens":{"SOL":39312.19619,"MSOL":1743990.95127}},{"date":1641686400,"tokens":{"SOL":40634.62616,"MSOL":1779207.51393}},{"date":1641772800,"tokens":{"SOL":65602.45885,"MSOL":1864418.39707}},{"date":1641859200,"tokens":{"SOL":63460.59501,"MSOL":1794777.47174}},{"date":1641945600,"tokens":{"SOL":65967.45526,"MSOL":1880784.63568}},{"date":1642032000,"tokens":{"SOL":71047.91821,"MSOL":2202152.75918}},{"date":1642118400,"tokens":{"SOL":69362.6757,"MSOL":2395641.82997}},{"date":1642204800,"tokens":{"SOL":68900.96773,"MSOL":2546597.87472}},{"date":1642291200,"tokens":{"SOL":70355.33528,"MSOL":2548487.12561}},{"date":1642377600,"tokens":{"SOL":74952.93727,"MSOL":2577304.43613}},{"date":1642464000,"tokens":{"SOL":80768.2344,"MSOL":2457903.06003}},{"date":1642550400,"tokens":{"SOL":121474.59682,"MSOL":2708457.91643}},{"date":1642636800,"tokens":{"SOL":117621.00338,"MSOL":2749117.74625}},{"date":1642723200,"tokens":{"SOL":97151.54192,"MSOL":2285695.25928}},{"date":1642809600,"tokens":{"SOL":83019.69383,"MSOL":1934091.82575}},{"date":1642896000,"tokens":{"SOL":64808.42106,"MSOL":1514975.32001}},{"date":1642982400,"tokens":{"SOL":60459.01416,"MSOL":1417093.72109}},{"date":1643068800,"tokens":{"SOL":76780.61248,"MSOL":1280335.6809}},{"date":1643155200,"tokens":{"SOL":81342.72886,"MSOL":1326313.74068}},{"date":1643241600,"tokens":{"SOL":77897.31408,"MSOL":1356513.30967}},{"date":1643328000,"tokens":{"SOL":75070.1212,"MSOL":1303575.1344}},{"date":1643414400,"tokens":{"SOL":78149.93091,"MSOL":1360748.84771}},{"date":1643500800,"tokens":{"SOL":81141.11425,"MSOL":1442654.95638}},{"date":1643587200,"tokens":{"SOL":76966.34674,"MSOL":1556702.63902}},{"date":1643673600,"tokens":{"SOL":174253.32115,"MSOL":1765328.35898}},{"date":1643760000,"tokens":{"SOL":165116.48936,"MSOL":1682583.05149}},{"date":1643846400,"tokens":{"SOL":150001.43185,"MSOL":1555457.01314}},{"date":1643932800,"tokens":{"SOL":145738.69711,"MSOL":1513854.4286}},{"date":1644019200,"tokens":{"SOL":138713.77503,"MSOL":1445001.13808}},{"date":1644105600,"tokens":{"SOL":141746.24357,"MSOL":1470430.62527}},{"date":1644192000,"tokens":{"SOL":142552.27764,"MSOL":1484613.09941}},{"date":1644278400,"tokens":{"SOL":142122.15608,"MSOL":1807973.80054}},{"date":1644364800,"tokens":{"SOL":136907.72612,"MSOL":1751687.90537}},{"date":1644451200,"tokens":{"SOL":135992.82377,"MSOL":1730957.40575}},{"date":1644537600,"tokens":{"SOL":125638.73855,"MSOL":1593487.62742}},{"date":1644624000,"tokens":{"SOL":93139.1295,"MSOL":1186839.29368}},{"date":1644710400,"tokens":{"SOL":92336.62273,"MSOL":1178627.02859}},{"date":1644796800,"tokens":{"SOL":90277.08581,"MSOL":1150346.67375}},{"date":1644883200,"tokens":{"SOL":93190.04623,"MSOL":1227958.99671}},{"date":1644969600,"tokens":{"SOL":101697.0214,"MSOL":1355416.99602}},{"date":1645056000,"tokens":{"SOL":99057.9257,"MSOL":1330595.42691}},{"date":1645142400,"tokens":{"SOL":87211.72149,"MSOL":1169127.62511}},{"date":1645228800,"tokens":{"SOL":81882.47898,"MSOL":1096587.87016}},{"date":1645315200,"tokens":{"SOL":82999.30587,"MSOL":1111319.03445}},{"date":1645401600,"tokens":{"SOL":82922.54277,"MSOL":1116904.01332}},{"date":1645488000,"tokens":{"SOL":75776.15579,"MSOL":1036369.93322}},{"date":1645574400,"tokens":{"SOL":129277.87731,"MSOL":1106009.22332}},{"date":1645660800,"tokens":{"SOL":132375.05574,"MSOL":1178175.44218}},{"date":1645747200,"tokens":{"SOL":135256.32434,"MSOL":1202757.91297}},{"date":1645833600,"tokens":{"SOL":135524.92127,"MSOL":1215826.18855}},{"date":1645920000,"tokens":{"SOL":131356.26043,"MSOL":1169182.61448}},{"date":1646006400,"tokens":{"SOL":122806.97492,"MSOL":1093696.50249}},{"date":1646092800,"tokens":{"SOL":139376.86742,"MSOL":1251657.91228}},{"date":1646179200,"tokens":{"SOL":137253.5823,"MSOL":1224197.19552}},{"date":1646265600,"tokens":{"SOL":134640.84332,"MSOL":1202726.60756}},{"date":1646352000,"tokens":{"SOL":117467.83251,"MSOL":1022051.276}},{"date":1646438400,"tokens":{"SOL":104651.83051,"MSOL":940121.23849}},{"date":1646524800,"tokens":{"SOL":108161.81589,"MSOL":965002.15618}},{"date":1646611200,"tokens":{"SOL":102153.77149,"MSOL":891211.53831}},{"date":1646697600,"tokens":{"SOL":99595.29612,"MSOL":888188.5032}},{"date":1646784000,"tokens":{"SOL":169034.76182,"MSOL":871631.01605}},{"date":1646870400,"tokens":{"SOL":179087.49851,"MSOL":925360.35778}},{"date":1646956800,"tokens":{"SOL":166670.44901,"MSOL":867815.36686}},{"date":1647043200,"tokens":{"SOL":164839.12922,"MSOL":850546.42007}},{"date":1647129600,"tokens":{"SOL":165280.76284,"MSOL":855374.75777}},{"date":1647216000,"tokens":{"SOL":155228.75265,"MSOL":805449.6102}},{"date":1647302400,"tokens":{"SOL":150211.83546,"MSOL":778768.57774}},{"date":1647388800,"tokens":{"SOL":151974.64398,"MSOL":796943.04992}},{"date":1647475200,"tokens":{"SOL":159680.26921,"MSOL":820181.90268}},{"date":1647561600,"tokens":{"SOL":159945.27162,"MSOL":825590.7998}},{"date":1647648000,"tokens":{"SOL":164777.2804,"MSOL":844488.07335}},{"date":1647734400,"tokens":{"SOL":165314.1891,"MSOL":843331.24037}},{"date":1647820800,"tokens":{"SOL":158711.62398,"MSOL":810590.20418}},{"date":1647907200,"tokens":{"SOL":156096.50283,"MSOL":803593.04391}},{"date":1647993600,"tokens":{"SOL":157663.63927,"MSOL":813708.09573}},{"date":1648080000,"tokens":{"SOL":164360.89382,"MSOL":848961.82722}},{"date":1648166400,"tokens":{"SOL":199456.18432,"MSOL":924380.87805}},{"date":1648252800,"tokens":{"SOL":192066.76347,"MSOL":887192.57557}},{"date":1648339200,"tokens":{"SOL":199748.87566,"MSOL":919926.9652}},{"date":1648425600,"tokens":{"SOL":209488.26742,"MSOL":968765.10514}},{"date":1648512000,"tokens":{"SOL":202661.244,"MSOL":940902.73508}},{"date":1648598400,"tokens":{"SOL":209450.03705,"MSOL":969210.34614}},{"date":1648684800,"tokens":{"SOL":217267.34537,"MSOL":1011942.44491}},{"date":1648771200,"tokens":{"SOL":224624.64361,"MSOL":1042599.13155}},{"date":1648857600,"tokens":{"SOL":245642.41512,"MSOL":1138208.74303}},{"date":1648944000,"tokens":{"SOL":234274.10484,"MSOL":1085925.40542}},{"date":1649030400,"tokens":{"SOL":238796.37567,"MSOL":1112314.66498}},{"date":1649116800,"tokens":{"SOL":233633.24165,"MSOL":1089002.54287}},{"date":1649203200,"tokens":{"SOL":219783.61939,"MSOL":1027388.60185}},{"date":1649289600,"tokens":{"SOL":189370.2348,"MSOL":904040.64201}},{"date":1649376000,"tokens":{"SOL":201611.21913,"MSOL":944377.81304}},{"date":1649462400,"tokens":{"SOL":181217.52497,"MSOL":844329.45818}},{"date":1649548800,"tokens":{"SOL":183749.75216,"MSOL":855545.23653}},{"date":1649635200,"tokens":{"SOL":173811.17058,"MSOL":824998.13514}},{"date":1649721600,"tokens":{"SOL":155928.92127,"MSOL":731916.64821}},{"date":1649808000,"tokens":{"SOL":157517.05794,"MSOL":734391.57523}},{"date":1649894400,"tokens":{"SOL":152886.91024,"MSOL":714639.76583}},{"date":1649980800,"tokens":{"SOL":145059.8798,"MSOL":679311.24942}},{"date":1650067200,"tokens":{"SOL":136607.86723,"MSOL":639478.40958}},{"date":1650153600,"tokens":{"SOL":136061.76092,"MSOL":637936.21176}},{"date":1650240000,"tokens":{"SOL":131678.69598,"MSOL":615933.10577}},{"date":1650326400,"tokens":{"SOL":132106.3257,"MSOL":617780.03808}},{"date":1650412800,"tokens":{"SOL":137737.60707,"MSOL":643429.51536}},{"date":1650499200,"tokens":{"SOL":131296.39076,"MSOL":615108.4068}},{"date":1650585600,"tokens":{"SOL":125926.20014,"MSOL":589129.81891}},{"date":1650672000,"tokens":{"SOL":123724.52112,"MSOL":577845.07872}},{"date":1650758400,"tokens":{"SOL":124298.11645,"MSOL":582802.54514}},{"date":1650844800,"tokens":{"SOL":122110.77366,"MSOL":562122.30926}},{"date":1650931200,"tokens":{"SOL":123050.48819,"MSOL":577739.07377}},{"date":1651017600,"tokens":{"SOL":112889.42035,"MSOL":530929.02034}},{"date":1651104000,"tokens":{"SOL":103361.48839,"MSOL":482152.49405}},{"date":1651190400,"tokens":{"SOL":99606.5992,"MSOL":468405.43399}},{"date":1651276800,"tokens":{"SOL":95399.72676,"MSOL":447378.54071}},{"date":1651363200,"tokens":{"SOL":90262.66282,"MSOL":422637.87525}},{"date":1651449600,"tokens":{"SOL":90225.42984,"MSOL":423967.03693}},{"date":1651536000,"tokens":{"SOL":88122.95299,"MSOL":412701.66587}},{"date":1651622400,"tokens":{"SOL":81865.60344,"MSOL":385116.43223}},{"date":1651708800,"tokens":{"SOL":89625.10521,"MSOL":419642.6611}},{"date":1651795200,"tokens":{"SOL":78739.35816,"MSOL":366699.77959}},{"date":1651881600,"tokens":{"SOL":76178.35006,"MSOL":358364.74177}},{"date":1651968000,"tokens":{"SOL":71784.80201,"MSOL":338684.40023}},{"date":1652054400,"tokens":{"SOL":69545.21049,"MSOL":326735.6309}},{"date":1652140800,"tokens":{"SOL":56817.65509,"MSOL":262348.02782}},{"date":1652227200,"tokens":{"SOL":59672.85862,"MSOL":279497.06263}},{"date":1652313600,"tokens":{"SOL":136858.8171,"MSOL":205115.03656}},{"date":1652400000,"tokens":{"SOL":111609.34862,"MSOL":106073.21287}},{"date":1652486400,"tokens":{"SOL":126156.24114,"MSOL":119920.71268}},{"date":1652572800,"tokens":{"SOL":128218.52497,"MSOL":120866.28497}},{"date":1652659200,"tokens":{"SOL":136425.65937,"MSOL":130439.24506}},{"date":1652745600,"tokens":{"SOL":128853.19051,"MSOL":122826.24301}},{"date":1652832000,"tokens":{"SOL":135692.23037,"MSOL":128714.13841}},{"date":1652918400,"tokens":{"SOL":117270.83528,"MSOL":113108.94148}},{"date":1653004800,"tokens":{"SOL":119919.81641,"MSOL":114742.20901}},{"date":1653091200,"tokens":{"SOL":111226.35366,"MSOL":106265.06596}},{"date":1653177600,"tokens":{"SOL":113733.69022,"MSOL":108840.31475}},{"date":1653264000,"tokens":{"SOL":119313.0788,"MSOL":113434.55858}},{"date":1653350400,"tokens":{"SOL":110988.60626,"MSOL":105985.9135}},{"date":1653436800,"tokens":{"SOL":111327.39932,"MSOL":106542.10779}},{"date":1653523200,"tokens":{"SOL":108874.47228,"MSOL":103267.85585}},{"date":1653609600,"tokens":{"SOL":96015.1859,"MSOL":92254.01344}},{"date":1653696000,"tokens":{"SOL":90134.00796,"MSOL":86203.9452}},{"date":1653782400,"tokens":{"SOL":97204.63762,"MSOL":92895.30039}},{"date":1653868800,"tokens":{"SOL":98019.63231,"MSOL":93884.58622}},{"date":1653955200,"tokens":{"SOL":102822.4601,"MSOL":98435.70447}},{"date":1654041600,"tokens":{"SOL":91966.17499,"MSOL":87995.37009}},{"date":1654128000,"tokens":{"SOL":80520.69083,"MSOL":76874.37024}},{"date":1654214400,"tokens":{"SOL":81347.50526,"MSOL":78142.93466}},{"date":1654300800,"tokens":{"SOL":75804.81642,"MSOL":71891.16516}},{"date":1654387200,"tokens":{"SOL":76775.65698,"MSOL":73536.14782}},{"date":1654473600,"tokens":{"SOL":76260.49214,"MSOL":73231.26429}},{"date":1654560000,"tokens":{"SOL":83829.08346,"MSOL":80631.66498}},{"date":1654646400,"tokens":{"SOL":77167.27885,"MSOL":73772.721}},{"date":1654732800,"tokens":{"SOL":75607.55618,"MSOL":72651.44683}},{"date":1654819200,"tokens":{"SOL":77284.25805,"MSOL":74110.88305}},{"date":1654905600,"tokens":{"SOL":72287.79339,"MSOL":69174.85572}},{"date":1654992000,"tokens":{"SOL":65953.59742,"MSOL":63143.40611}},{"date":1655078400,"tokens":{"SOL":56520.51789,"MSOL":54514.34103}},{"date":1655164800,"tokens":{"SOL":54454.59551,"MSOL":52379.31462}},{"date":1655251200,"tokens":{"SOL":57499.26885,"MSOL":55869.51744}},{"date":1655337600,"tokens":{"SOL":68254.80812,"MSOL":65225.57162}},{"date":1655424000,"tokens":{"SOL":56989.96428,"MSOL":54393.78145}},{"date":1655510400,"tokens":{"SOL":58792.43196,"MSOL":56362.60893}},{"date":1655596800,"tokens":{"SOL":60229.1602,"MSOL":57967.54544}},{"date":1655683200,"tokens":{"SOL":63463.08406,"MSOL":61764.27945}},{"date":1655769600,"tokens":{"SOL":66260.14673,"MSOL":64127.88456}},{"date":1655856000,"tokens":{"SOL":68168.95301,"MSOL":65559.8497}},{"date":1655942400,"tokens":{"SOL":63654.00971,"MSOL":60308.55786}},{"date":1656028800,"tokens":{"SOL":70700.10384,"MSOL":63666.54913}},{"date":1656115200,"tokens":{"SOL":68664.24791,"MSOL":66093.11596}},{"date":1656201600,"tokens":{"SOL":68746.18615,"MSOL":66437.19511}},{"date":1656288000,"tokens":{"SOL":64583.72339,"MSOL":62053.92599}},{"date":1656374400,"tokens":{"SOL":62633.5932,"MSOL":60318.57029}},{"date":1656460800,"tokens":{"SOL":58553.06868,"MSOL":56219.54047}},{"date":1656547200,"tokens":{"SOL":55128.05011,"MSOL":52973.22852}},{"date":1656633600,"tokens":{"SOL":56283.3101,"MSOL":54150.41565}},{"date":1656720000,"tokens":{"SOL":53751.53491,"MSOL":51972.54668}},{"date":1656806400,"tokens":{"SOL":53735.30558,"MSOL":51602.1608}},{"date":1656892800,"tokens":{"SOL":54449.39602,"MSOL":52505.90234}},{"date":1656979200,"tokens":{"SOL":59659.01036,"MSOL":57261.65704}},{"date":1657065600,"tokens":{"SOL":57441.57785,"MSOL":54967.03011}},{"date":1657152000,"tokens":{"SOL":59475.90032,"MSOL":57204.31545}},{"date":1657238400,"tokens":{"SOL":60709.30843,"MSOL":59017.54017}},{"date":1657324800,"tokens":{"SOL":61366.05821,"MSOL":59441.6008}},{"date":1657411200,"tokens":{"SOL":60485.05241,"MSOL":58403.38341}},{"date":1657497600,"tokens":{"SOL":58290.54707,"MSOL":55785.90579}},{"date":1657584000,"tokens":{"SOL":52793.26974,"MSOL":50955.27577}},{"date":1657670400,"tokens":{"SOL":51721.96495,"MSOL":50049.21244}},{"date":1657756800,"tokens":{"SOL":54762.58001,"MSOL":52709.8746}},{"date":1657843200,"tokens":{"SOL":58023.75782,"MSOL":55672.55786}},{"date":1657929600,"tokens":{"SOL":57854.20173,"MSOL":55813.94721}},{"date":1658016000,"tokens":{"SOL":61969.87797,"MSOL":59556.78165}},{"date":1658102400,"tokens":{"SOL":60611.23375,"MSOL":58556.17651}},{"date":1658188800,"tokens":{"SOL":69850.65577,"MSOL":66733.77562}},{"date":1658275200,"tokens":{"SOL":70100.7924,"MSOL":67161.92217}},{"date":1658361600,"tokens":{"SOL":65942.27082,"MSOL":63451.31874}},{"date":1658448000,"tokens":{"SOL":66166.70774,"MSOL":64120.43224}},{"date":1658534400,"tokens":{"SOL":63092.7608,"MSOL":60851.27235}},{"date":1658620800,"tokens":{"SOL":62047.61885,"MSOL":59406.10725}},{"date":1658707200,"tokens":{"SOL":62969.80293,"MSOL":58774.72443}},{"date":1658793600,"tokens":{"SOL":60233.99016,"MSOL":55589.74891}},{"date":1658880000,"tokens":{"SOL":55715.28817,"MSOL":53064.21767}},{"date":1658966400,"tokens":{"SOL":60812.43634,"MSOL":58758.11542}},{"date":1659052800,"tokens":{"SOL":64970.42242,"MSOL":62553.85931}},{"date":1659139200,"tokens":{"SOL":63715.46662,"MSOL":61422.0375}},{"date":1659225600,"tokens":{"SOL":66195.13832,"MSOL":63671.87842}},{"date":1659312000,"tokens":{"SOL":64410.98429,"MSOL":61849.92135}},{"date":1659398400,"tokens":{"SOL":61964.89188,"MSOL":59797.35572}},{"date":1659484800,"tokens":{"SOL":56626.42387,"MSOL":54733.92469}},{"date":1659571200,"tokens":{"SOL":38010.86409,"MSOL":36554.1465}},{"date":1659657600,"tokens":{"SOL":37884.48526,"MSOL":36545.27198}},{"date":1659744000,"tokens":{"SOL":39224.92712,"MSOL":37878.08723}},{"date":1659830400,"tokens":{"SOL":38420.67979,"MSOL":37070.39481}},{"date":1659916800,"tokens":{"SOL":38287.2848,"MSOL":36970.95298}},{"date":1660003200,"tokens":{"SOL":39636.94674,"MSOL":38305.7062}},{"date":1660089600,"tokens":{"SOL":30956.84088,"MSOL":29873.92733}},{"date":1660176000,"tokens":{"SOL":33413.36047,"MSOL":32095.01062}},{"date":1660262400,"tokens":{"SOL":33601.11993,"MSOL":32423.53098}},{"date":1660348800,"tokens":{"SOL":36699.15102,"MSOL":35394.4977}},{"date":1660435200,"tokens":{"SOL":36589.47923,"MSOL":35272.9478}},{"date":1660521600,"tokens":{"SOL":35619.39254,"MSOL":34430.22501}},{"date":1660608000,"tokens":{"SOL":33503.63449,"MSOL":32313.12162}},{"date":1660694400,"tokens":{"SOL":33511.29947,"MSOL":32418.07979}},{"date":1660780800,"tokens":{"SOL":31250.1299,"MSOL":30248.9443}},{"date":1660867200,"tokens":{"SOL":29602.15886,"MSOL":28562.61638}},{"date":1660953600,"tokens":{"SOL":28069.16255,"MSOL":27156.17692}},{"date":1661040000,"tokens":{"SOL":27057.38498,"MSOL":26141.58128}},{"date":1661126400,"tokens":{"SOL":27847.02284,"MSOL":26944.30418}},{"date":1661212800,"tokens":{"SOL":26989.72032,"MSOL":26210.60295}},{"date":1661299200,"tokens":{"SOL":26148.71319,"MSOL":25256.81621}},{"date":1661385600,"tokens":{"SOL":26305.02488,"MSOL":25413.09998}},{"date":1661472000,"tokens":{"SOL":25992.4015,"MSOL":25202.45664}},{"date":1661558400,"tokens":{"SOL":23670.05634,"MSOL":22885.37987}},{"date":1661644800,"tokens":{"SOL":23536.07489,"MSOL":22790.25062}},{"date":1661731200,"tokens":{"SOL":22508.88377,"MSOL":21791.39348}},{"date":1661817600,"tokens":{"SOL":23975.23632,"MSOL":23177.56257}},{"date":1661904000,"tokens":{"SOL":23722.16024,"MSOL":22939.73945}},{"date":1661990400,"tokens":{"SOL":23372.31979,"MSOL":22640.7618}},{"date":1662076800,"tokens":{"SOL":23379.7632,"MSOL":22661.14664}},{"date":1662163200,"tokens":{"SOL":23260.66858,"MSOL":22538.8376}},{"date":1662249600,"tokens":{"SOL":23186.23444,"MSOL":22470.88814}},{"date":1662336000,"tokens":{"SOL":23990.12314,"MSOL":23279.48677}},{"date":1662422400,"tokens":{"SOL":24749.35137,"MSOL":23857.05722}},{"date":1662508800,"tokens":{"SOL":23156.46078,"MSOL":22389.34878}},{"date":1662595200,"tokens":{"SOL":24235.7558,"MSOL":23483.33517}},{"date":1662681600,"tokens":{"SOL":25478.80593,"MSOL":24706.42554}},{"date":1662768000,"tokens":{"SOL":24855.35372,"MSOL":24040.08963}},{"date":1662854400,"tokens":{"SOL":25106.63546,"MSOL":24354.68186}},{"date":1662940800,"tokens":{"SOL":24840.99476,"MSOL":24151.50771}},{"date":1663027200,"tokens":{"SOL":26607.14641,"MSOL":25796.56292}},{"date":1663113600,"tokens":{"SOL":23785.61146,"MSOL":23083.20493}},{"date":1663200000,"tokens":{"SOL":24324.07233,"MSOL":23627.18732}},{"date":1663286400,"tokens":{"SOL":23749.71407,"MSOL":22984.89485}},{"date":1663372800,"tokens":{"SOL":23484.07337,"MSOL":22827.59874}},{"date":1663459200,"tokens":{"SOL":24245.09806,"MSOL":23515.76924}},{"date":1663545600,"tokens":{"SOL":22687.15128,"MSOL":22041.11816}},{"date":1663632000,"tokens":{"SOL":23397.91963,"MSOL":22748.95068}},{"date":1663718400,"tokens":{"SOL":22802.02294,"MSOL":22105.48729}},{"date":1663804800,"tokens":{"SOL":21946.15339,"MSOL":21345.42201}},{"date":1663891200,"tokens":{"SOL":23133.59194,"MSOL":22553.77668}},{"date":1663977600,"tokens":{"SOL":24006.28774,"MSOL":23344.10595}},{"date":1664064000,"tokens":{"SOL":23970.52152,"MSOL":23291.85278}},{"date":1664150400,"tokens":{"SOL":23183.66465,"MSOL":22606.02986}},{"date":1664236800,"tokens":{"SOL":24485.55511,"MSOL":23794.78959}},{"date":1664323200,"tokens":{"SOL":22999.49452,"MSOL":22348.58687}},{"date":1664409600,"tokens":{"SOL":23167.37404,"MSOL":22591.29801}},{"date":1664496000,"tokens":{"SOL":23789.92726,"MSOL":23115.04312}},{"date":1664582400,"tokens":{"SOL":23041.4644,"MSOL":22476.32957}},{"date":1664668800,"tokens":{"SOL":22880.57985,"MSOL":22240.00556}},{"date":1664755200,"tokens":{"SOL":22488.86097,"MSOL":21901.48739}},{"date":1664841600,"tokens":{"SOL":23055.45436,"MSOL":22463.5553}},{"date":1664928000,"tokens":{"SOL":23747.95738,"MSOL":23159.75307}},{"date":1665014400,"tokens":{"SOL":23629.04272,"MSOL":23012.84895}},{"date":1665100800,"tokens":{"SOL":23482.14814,"MSOL":22878.71911}},{"date":1665187200,"tokens":{"SOL":23048.45938,"MSOL":22476.32957}},{"date":1665273600,"tokens":{"SOL":22782.65013,"MSOL":22220.84416}},{"date":1665360000,"tokens":{"SOL":23160.37906,"MSOL":22476.32957}},{"date":1665446400,"tokens":{"SOL":22062.16718,"MSOL":21454.38791}},{"date":1665532800,"tokens":{"SOL":21740.3981,"MSOL":21109.48259}},{"date":1665619200,"tokens":{"SOL":21782.36798,"MSOL":21249.99957}},{"date":1665705600,"tokens":{"SOL":20892.91162,"MSOL":20438.26071}},{"date":1665792000,"tokens":{"MSOL":19988.79377,"SOL":20523.73059}},{"date":1665878400,"tokens":{"MSOL":19888.91223,"SOL":20380.16019}},{"date":1665964800,"tokens":{"MSOL":18860.67985,"SOL":19317.99692}},{"date":1666051200,"tokens":{"MSOL":19682.75183,"SOL":20160.42621}},{"date":1666137600,"tokens":{"MSOL":18878.155,"SOL":19298.56084}},{"date":1666224000,"tokens":{"SOL":18436.84569,"MSOL":18079.57675}},{"date":1666310400,"tokens":{"SOL":17954.54244,"MSOL":17445.41167}},{"date":1666396800,"tokens":{"SOL":18076.72593,"MSOL":17633.31243}},{"date":1666483200,"tokens":{"SOL":18063.86451,"MSOL":17615.69674}},{"date":1666569600,"tokens":{"SOL":18771.24261,"MSOL":18408.40309}},{"date":1666656000,"tokens":{"SOL":18218.20155,"MSOL":17838.8289}},{"date":1666742400,"tokens":{"SOL":19973.78539,"MSOL":19477.08869}},{"date":1666828800,"tokens":{"SOL":20121.69172,"MSOL":19664.98946}},{"date":1666915200,"tokens":{"SOL":19774.43338,"MSOL":19312.67552}},{"date":1667001600,"tokens":{"SOL":20507.53433,"MSOL":20011.43149}},{"date":1667088000,"tokens":{"SOL":20928.29224,"MSOL":20484.64567}},{"date":1667174400,"tokens":{"SOL":20832.58358,"MSOL":20449.68894}},{"date":1667260800,"tokens":{"SOL":20500.60466,"MSOL":20071.38383}},{"date":1667347200,"tokens":{"SOL":20224.50224,"MSOL":19750.51671}},{"date":1667433600,"tokens":{"SOL":19553.07136,"MSOL":19103.05272}},{"date":1667520000,"tokens":{"SOL":19565.62147,"MSOL":19114.51226}},{"date":1667606400,"tokens":{"SOL":21492.06335,"MSOL":20879.28138}},{"date":1667692800,"tokens":{"SOL":23067.10216,"MSOL":22598.40953}},{"date":1667779200,"tokens":{"SOL":20356.2784,"MSOL":19853.82582}},{"date":1667865600,"tokens":{"SOL":18398.73624,"MSOL":18026.01328}},{"date":1667952000,"tokens":{"SOL":31583.11622,"MSOL":13628.87548}},{"date":1668038400,"tokens":{"SOL":57034.79658,"MSOL":5481.91688}},{"date":1668124800,"tokens":{"SOL":58581.36304,"MSOL":4482.22335}},{"date":1668211200,"tokens":{"SOL":16357.56845,"MSOL":12058.66367}},{"date":1668297600,"tokens":{"SOL":10269.83654,"MSOL":7865.83403}},{"date":1668384000,"tokens":{"SOL":8667.60167,"MSOL":6699.43038}},{"date":1668470400,"tokens":{"SOL":9470.475,"MSOL":7287.55543}},{"date":1668556800,"tokens":{"SOL":9295.70854,"MSOL":7239.61421}},{"date":1668643200,"tokens":{"SOL":9452.59814,"MSOL":7367.95931}},{"date":1668729600,"tokens":{"SOL":8975.39228,"MSOL":6997.18458}},{"date":1668816000,"tokens":{"SOL":8583.16775,"MSOL":6721.47987}},{"date":1668902400,"tokens":{"SOL":8373.98163,"MSOL":6550.35308}},{"date":1668988800,"tokens":{"SOL":8020.98007,"MSOL":6184.3319}},{"date":1669075200,"tokens":{"SOL":7752.96036,"MSOL":6060.74033}},{"date":1669161600,"tokens":{"SOL":8249.77738,"MSOL":6455.28265}},{"date":1669248000,"tokens":{"SOL":9263.02262,"MSOL":7220.59966}},{"date":1669334400,"tokens":{"SOL":9334.93035,"MSOL":7306.16305}},{"date":1669420800,"tokens":{"SOL":9348.00448,"MSOL":7329.93066}},{"date":1669507200,"tokens":{"SOL":9161.51689,"MSOL":7186.37882}},{"date":1669593600,"tokens":{"SOL":9142.0243,"MSOL":7176.92927}},{"date":1669680000,"tokens":{"SOL":8615.7244,"MSOL":6756.42453}},{"date":1669766400,"tokens":{"SOL":8960.09347,"MSOL":7011.56224}},{"date":1669852800,"tokens":{"SOL":9096.54159,"MSOL":7153.30541}},{"date":1669939200,"tokens":{"SOL":8862.63052,"MSOL":6907.61724}},{"date":1670025600,"tokens":{"MSOL":6935.96588,"SOL":8882.12311}},{"date":1670112000,"tokens":{"MSOL":6860.36952,"SOL":8765.16758}},{"date":1670198400,"tokens":{"MSOL":7115.50723,"SOL":9109.53665}},{"date":1670284800,"tokens":{"MSOL":7101.33291,"SOL":9070.55148}},{"date":1670371200,"tokens":{"MSOL":7266.69995,"SOL":9239.48725}},{"date":1670457600,"tokens":{"MSOL":6893.44293,"SOL":8778.16264}},{"date":1670544000,"tokens":{"MSOL":6978.48883,"SOL":8875.62558}},{"date":1670630400,"tokens":{"MSOL":6935.96588,"SOL":8849.63547}},{"date":1670716800,"tokens":{"MSOL":6935.96588,"SOL":8830.14288}},{"date":1670803200,"tokens":{"MSOL":6855.64475,"SOL":8713.18734}},{"date":1670889600,"tokens":{"MSOL":6780.04839,"SOL":8622.22193}},{"date":1670976000,"tokens":{"MSOL":7087.1586,"SOL":9038.06383}},{"date":1671062400,"tokens":{"MSOL":7243.07608,"SOL":9213.49713}},{"date":1671148800,"tokens":{"MSOL":7162.75495,"SOL":9161.51689}},{"date":1671235200,"tokens":{"MSOL":6298.12161,"SOL":8004.9566}},{"date":1671321600,"tokens":{"MSOL":6354.81887,"SOL":8082.92696}},{"date":1671408000,"tokens":{"MSOL":6378.44274,"SOL":8115.41461}},{"date":1671494400,"tokens":{"MSOL":6184.72707,"SOL":7862.01095}},{"date":1671580800,"tokens":{"MSOL":6265.0482,"SOL":7952.97637}},{"date":1671667200,"tokens":{"MSOL":6208.35093,"SOL":7907.49366}},{"date":1671753600,"tokens":{"MSOL":6071.33253,"SOL":7706.07024}},{"date":1671840000,"tokens":{"MSOL":6019.36003,"SOL":7641.09494}},{"date":1671926400,"tokens":{"MSOL":5868.16732,"SOL":7465.66164}},{"date":1672012800,"tokens":{"MSOL":5787.84619,"SOL":7335.71104}},{"date":1672099200,"tokens":{"MSOL":5783.12141,"SOL":7329.21351}},{"date":1672185600,"tokens":{"MSOL":5655.55256,"SOL":7173.2728}},{"date":1672272000,"tokens":{"MSOL":5003.53397,"SOL":6374.07665}},{"date":1672358400,"tokens":{"MSOL":5112.20373,"SOL":6510.52477}},{"date":1672444800,"tokens":{"MSOL":5074.40555,"SOL":6439.05194}},{"date":1672531200,"tokens":{"MSOL":5116.92851,"SOL":6497.52971}},{"date":1672617600,"tokens":{"MSOL":5079.13033,"SOL":6439.05194}},{"date":1672704000,"tokens":{"MSOL":5778.39664,"SOL":7342.20857}},{"date":1672790400,"tokens":{"MSOL":6973.76406,"SOL":8830.14288}},{"date":1672876800,"tokens":{"MSOL":6789.49793,"SOL":8609.22687}},{"date":1672963200,"tokens":{"MSOL":6902.89247,"SOL":8778.16264}},{"date":1673049600,"tokens":{"MSOL":6874.54384,"SOL":8726.1824}},{"date":1673136000,"tokens":{"MSOL":6079.22465,"SOL":7711.13372}},{"date":1673222400,"tokens":{"MSOL":6923.5614,"SOL":8848.45152}},{"date":1673308800,"tokens":{"MSOL":7733.2587,"SOL":9819.04209}},{"date":1673395200,"tokens":{"MSOL":7586.04101,"SOL":9622.54216}},{"date":1673481600,"tokens":{"MSOL":7845.83694,"SOL":10081.042}},{"date":1673568000,"tokens":{"MSOL":7785.21789,"SOL":9795.22392}},{"date":1673654400,"tokens":{"MSOL":9175.12609,"SOL":11920.99592}},{"date":1673740800,"tokens":{"MSOL":10850.80981,"SOL":14046.76792}},{"date":1673827200,"tokens":{"MSOL":10733.90164,"SOL":13719.26803}},{"date":1673913600,"tokens":{"MSOL":10898.43906,"SOL":13784.76801}},{"date":1674000000,"tokens":{"MSOL":10733.90164,"SOL":13540.63173}},{"date":1674086400,"tokens":{"MSOL":9919.87441,"SOL":12581.95024}},{"date":1674172800,"tokens":{"MSOL":9976.16352,"SOL":12605.76841}},{"date":1674259200,"tokens":{"MSOL":12024.2214,"SOL":15273.40386}},{"date":1674345600,"tokens":{"MSOL":11721.12615,"SOL":14874.44945}},{"date":1674432000,"tokens":{"MSOL":11474.32003,"SOL":14523.13139}},{"date":1674518400,"tokens":{"MSOL":11409.37104,"SOL":14415.94961}},{"date":1674604800,"tokens":{"MSOL":10738.23157,"SOL":13635.90442}},{"date":1674691200,"tokens":{"MSOL":11582.56833,"SOL":14713.67678}},{"date":1674777600,"tokens":{"MSOL":11383.39145,"SOL":14284.94965}},{"date":1674864000,"tokens":{"MSOL":11617.20778,"SOL":14683.90406}},{"date":1674950400,"tokens":{"MSOL":11478.64996,"SOL":14505.26776}},{"date":1675036800,"tokens":{"MSOL":12327.31665,"SOL":15606.85829}},{"date":1675123200,"tokens":{"MSOL":11223.18396,"SOL":14249.22239}},{"date":1675209600,"tokens":{"MSOL":10708.19539,"SOL":13560.39336}},{"date":1675296000,"tokens":{"MSOL":11382.10884,"SOL":14544.01938}},{"date":1675382400,"tokens":{"MSOL":10939.72394,"SOL":13844.67834}},{"date":1675468800,"tokens":{"MSOL":11142.31142,"SOL":14032.30642}},{"date":1675555200,"tokens":{"MSOL":9023.83765,"SOL":11384.11383}},{"date":1675641600,"tokens":{"MSOL":8798.07068,"SOL":11130.08815}},{"date":1675728000,"tokens":{"MSOL":8473.10306,"SOL":10683.19112}},{"date":1675814400,"tokens":{"MSOL":9006.73409,"SOL":11337.07204}},{"date":1675900800,"tokens":{"MSOL":8616.77295,"SOL":10880.76665}},{"date":1675987200,"tokens":{"MSOL":7611.08369,"SOL":9582.41317}},{"date":1676073600,"tokens":{"MSOL":7570.03515,"SOL":9587.11735}},{"date":1676160000,"tokens":{"MSOL":7751.33287,"SOL":9742.35527}},{"date":1676246400,"tokens":{"MSOL":7946.31344,"SOL":10019.90184}},{"date":1676332800,"tokens":{"MSOL":7785.53999,"SOL":9812.91796}},{"date":1676419200,"tokens":{"MSOL":8069.45907,"SOL":10170.43558}},{"date":1676505600,"tokens":{"MSOL":8835.69851,"SOL":11125.38397}},{"date":1676592000,"tokens":{"MSOL":8394.42669,"SOL":10603.22007}},{"date":1676678400,"tokens":{"MSOL":8227.04912,"SOL":10342.59597}},{"date":1676764800,"tokens":{"MSOL":8272.19952,"SOL":10440.16763}},{"date":1676851200,"tokens":{"MSOL":8765.62897,"SOL":11016.72743}},{"date":1676937600,"tokens":{"MSOL":9262.28344,"SOL":11695.29398}},{"date":1677024000,"tokens":{"MSOL":8733.37868,"SOL":11007.85728}},{"date":1677110400,"tokens":{"MSOL":8501.17659,"SOL":10657.48632}},{"date":1677196800,"tokens":{"MSOL":8381.85051,"SOL":10568.78481}},{"date":1677283200,"tokens":{"MSOL":8139.97333,"SOL":10262.76461}},{"date":1677369600,"tokens":{"MSOL":7933.57147,"SOL":9890.21827}},{"date":1677456000,"tokens":{"MSOL":8162.54854,"SOL":10253.89446}},{"date":1677542400,"tokens":{"MSOL":7978.72188,"SOL":10036.57576}},{"date":1677628800,"tokens":{"MSOL":7717.49453,"SOL":9664.02942}},{"date":1677715200,"tokens":{"MSOL":7448.2105,"SOL":9346.88112}},{"date":1677801600,"tokens":{"MSOL":7272.4594,"SOL":9121.85589}},{"date":1677888000,"tokens":{"MSOL":7120.94983,"SOL":8946.83627}},{"date":1677974400,"tokens":{"MSOL":7042.16485,"SOL":8834.32366}},{"date":1678060800,"tokens":{"MSOL":6957.31949,"SOL":8759.31525}},{"date":1678147200,"tokens":{"MSOL":6836.11184,"SOL":8600.96417}},{"date":1678233600,"tokens":{"MSOL":6742.1759,"SOL":8467.61589}},{"date":1678320000,"tokens":{"MSOL":6154.31877,"SOL":7713.36467}},{"date":1678406400,"tokens":{"MSOL":5669.48814,"SOL":7117.46453}},{"date":1678492800,"tokens":{"MSOL":6005.83939,"SOL":7588.35065}},{"date":1678579200,"tokens":{"MSOL":5887.66192,"SOL":7480.00517}},{"date":1678665600,"tokens":{"MSOL":6699.75322,"SOL":8496.78582}},{"date":1678752000,"tokens":{"MSOL":6775.50801,"SOL":8530.12289}},{"date":1678838400,"tokens":{"MSOL":6920.9572,"SOL":8713.47678}},{"date":1678924800,"tokens":{"MSOL":6402.79447,"SOL":8034.23397}},{"date":1679011200,"tokens":{"MSOL":6527.03231,"SOL":8159.24798}},{"date":1679097600,"tokens":{"MSOL":7290.64055,"SOL":9230.20137}},{"date":1679184000,"tokens":{"MSOL":7190.64423,"SOL":9009.34328}},{"date":1679270400,"tokens":{"MSOL":7330.03304,"SOL":9146.8587}},{"date":1679356800,"tokens":{"MSOL":7402.75763,"SOL":9313.54405}},{"date":1679443200,"tokens":{"MSOL":7484.5728,"SOL":9363.54965}},{"date":1679529600,"tokens":{"MSOL":7187.61404,"SOL":8988.50761}},{"date":1679616000,"tokens":{"MSOL":7387.60668,"SOL":9251.03704}},{"date":1679702400,"tokens":{"MSOL":6951.25911,"SOL":8725.97818}},{"date":1679788800,"tokens":{"MSOL":6884.5949,"SOL":8655.13691}},{"date":1679875200,"tokens":{"MSOL":7002.77237,"SOL":8725.97818}},{"date":1679961600,"tokens":{"MSOL":6896.71567,"SOL":8605.1313}},{"date":1680048000,"tokens":{"MSOL":6851.26279,"SOL":8571.79423}},{"date":1680134400,"tokens":{"MSOL":7036.10447,"SOL":8796.81946}},{"date":1680220800,"tokens":{"MSOL":6878.53452,"SOL":8613.46557}},{"date":1680307200,"tokens":{"MSOL":7072.46677,"SOL":8850.9922}},{"date":1680393600,"tokens":{"MSOL":7011.86294,"SOL":8742.64672}},{"date":1680480000,"tokens":{"MSOL":6860.35337,"SOL":8550.95856}},{"date":1680566400,"tokens":{"MSOL":6830.05145,"SOL":8509.28722}},{"date":1680652800,"tokens":{"MSOL":6981.56103,"SOL":8859.32646}},{"date":1680739200,"tokens":{"MSOL":6963.37988,"SOL":8667.63831}},{"date":1680825600,"tokens":{"MSOL":6878.53452,"SOL":8634.30124}},{"date":1680912000,"tokens":{"MSOL":6823.99107,"SOL":8480.11729}},{"date":1680998400,"tokens":{"MSOL":6730.05514,"SOL":8384.27321}},{"date":1681084800,"tokens":{"MSOL":6790.65897,"SOL":8471.78302}},{"date":1681171200,"tokens":{"MSOL":6981.56103,"SOL":8709.30965}},{"date":1681257600,"tokens":{"MSOL":7842.13539,"SOL":9788.5973}},{"date":1681344000,"tokens":{"MSOL":7966.37324,"SOL":9959.44979}},{"date":1681430400,"tokens":{"MSOL":8296.6641,"SOL":10313.65616}},{"date":1681516800,"tokens":{"MSOL":8175.45644,"SOL":10213.64495}},{"date":1681603200,"tokens":{"MSOL":8102.73185,"SOL":10088.63093}},{"date":1681689600,"tokens":{"MSOL":8360.29812,"SOL":10405.3331}},{"date":1681776000,"tokens":{"MSOL":8190.6074,"SOL":10201.14355}},{"date":1681862400,"tokens":{"MSOL":8290.60372,"SOL":10301.15476}},{"date":1681948800,"tokens":{"MSOL":7663.35409,"SOL":9588.57488}},{"date":1682035200,"tokens":{"MSOL":7463.36146,"SOL":9321.87832}},{"date":1682121600,"tokens":{"MSOL":7105.79887,"SOL":8825.98939}},{"date":1682208000,"tokens":{"MSOL":7275.48959,"SOL":8996.84188}},{"date":1682294400,"tokens":{"MSOL":7163.37251,"SOL":8984.34048}},{"date":1682380800,"tokens":{"MSOL":7130.04041,"SOL":8846.82506}},{"date":1682467200,"tokens":{"MSOL":7351.24438,"SOL":9096.85309}},{"date":1682553600,"tokens":{"MSOL":7330.03304,"SOL":9130.19016}},{"date":1682640000,"tokens":{"MSOL":7517.90491,"SOL":9330.21258}},{"date":1682726400,"tokens":{"MSOL":7808.80328,"SOL":9696.92036}},{"date":1682812800,"tokens":{"MSOL":7766.3806,"SOL":9659.41615}},{"date":1682899200,"tokens":{"MSOL":7651.23333,"SOL":9505.2322}},{"date":1682985600,"tokens":{"MSOL":7366.39534,"SOL":9146.8587}},{"date":1683072000,"tokens":{"MSOL":7402.75763,"SOL":9192.69717}},{"date":1683158400,"tokens":{"MSOL":7514.87472,"SOL":9326.04545}},{"date":1683244800,"tokens":{"MSOL":7305.79151,"SOL":9084.35169}},{"date":1683331200,"tokens":{"MSOL":7769.41079,"SOL":9605.24341}},{"date":1683417600,"tokens":{"MSOL":7369.42553,"SOL":9163.52723}},{"date":1683504000,"tokens":{"MSOL":7302.76132,"SOL":9059.34889}},{"date":1683590400,"tokens":{"MSOL":6485.53473,"SOL":8013.77941}},{"date":1683676800,"tokens":{"MSOL":6502.55713,"SOL":8115.21966}},{"date":1683763200,"tokens":{"MSOL":6547.9502,"SOL":8091.81037}},{"date":1683849600,"tokens":{"MSOL":6360.70379,"SOL":7896.73298}},{"date":1683936000,"tokens":{"MSOL":6570.64673,"SOL":8158.13669}},{"date":1684022400,"tokens":{"MSOL":6559.29846,"SOL":8095.71192}},{"date":1684108800,"tokens":{"MSOL":6533.76486,"SOL":8060.59799}},{"date":1684195200,"tokens":{"MSOL":6630.22513,"SOL":8197.15217}},{"date":1684281600,"tokens":{"MSOL":6525.25366,"SOL":8103.51502}},{"date":1684368000,"tokens":{"MSOL":6618.87687,"SOL":8193.25062}},{"date":1684454400,"tokens":{"MSOL":6423.11926,"SOL":7939.65}},{"date":1684540800,"tokens":{"MSOL":6391.91152,"SOL":7888.92988}},{"date":1684627200,"tokens":{"MSOL":6406.09686,"SOL":7931.84691}},{"date":1684713600,"tokens":{"MSOL":6181.96858,"SOL":7604.11688}},{"date":1684800000,"tokens":{"MSOL":6181.96858,"SOL":7619.72308}},{"date":1684886400,"tokens":{"MSOL":6309.63659,"SOL":7775.78499}},{"date":1684972800,"tokens":{"MSOL":6042.95231,"SOL":7455.85806}},{"date":1685059200,"tokens":{"MSOL":6076.99711,"SOL":7498.77509}},{"date":1685145600,"tokens":{"MSOL":6111.04191,"SOL":7557.29831}},{"date":1685232000,"tokens":{"MSOL":6477.02353,"SOL":8072.30263}},{"date":1685318400,"tokens":{"MSOL":6599.0174,"SOL":8150.33359}},{"date":1685404800,"tokens":{"MSOL":6482.69766,"SOL":8013.77941}},{"date":1685491200,"tokens":{"MSOL":6684.1294,"SOL":8310.29706}},{"date":1685577600,"tokens":{"MSOL":6559.29846,"SOL":8091.81037}},{"date":1685664000,"tokens":{"MSOL":6471.34939,"SOL":8009.87787}},{"date":1685750400,"tokens":{"MSOL":6684.1294,"SOL":8282.98622}},{"date":1685836800,"tokens":{"MSOL":6686.96647,"SOL":8243.97074}},{"date":1685923200,"tokens":{"MSOL":6908.25768,"SOL":8571.70077}},{"date":1686009600,"tokens":{"MSOL":6320.98485,"SOL":7787.48964}},{"date":1686096000,"tokens":{"MSOL":6431.63046,"SOL":7966.96084}},{"date":1686182400,"tokens":{"MSOL":5892.58776,"SOL":7307.59924}},{"date":1686268800,"tokens":{"MSOL":5960.67737,"SOL":7338.81163}},{"date":1686355200,"tokens":{"MSOL":5381.91574,"SOL":6628.72991}},{"date":1686441600,"tokens":{"MSOL":4888.26611,"SOL":6043.49772}},{"date":1686528000,"tokens":{"MSOL":4865.56958,"SOL":6031.79307}},{"date":1686614400,"tokens":{"MSOL":4771.94637,"SOL":5867.92806}},{"date":1686700800,"tokens":{"MSOL":4743.57571,"SOL":5864.02651}},{"date":1686787200,"tokens":{"MSOL":4604.55943,"SOL":5692.35841}},{"date":1686873600,"tokens":{"MSOL":4644.27837,"SOL":5727.47234}},{"date":1686960000,"tokens":{"MSOL":4828.68771,"SOL":5949.86057}},{"date":1687046400,"tokens":{"MSOL":4893.94025,"SOL":6059.10391}},{"date":1687132800,"tokens":{"MSOL":4896.77731,"SOL":6023.98998}},{"date":1687219200,"tokens":{"MSOL":5123.74266,"SOL":6308.80298}},{"date":1687305600,"tokens":{"MSOL":5319.50027,"SOL":6535.09276}},{"date":1687392000,"tokens":{"MSOL":5566.32508,"SOL":6847.21659}},{"date":1687478400,"tokens":{"MSOL":5262.75893,"SOL":6488.27418}},{"date":1687564800,"tokens":{"MSOL":5498.23548,"SOL":6769.18563}},{"date":1687651200,"tokens":{"MSOL":5288.29253,"SOL":6496.07728}},{"date":1687737600,"tokens":{"MSOL":5350.708,"SOL":6570.20669}},{"date":1687824000,"tokens":{"MSOL":5177.64693,"SOL":6351.72}},{"date":1687910400,"tokens":{"MSOL":5160.62453,"SOL":6355.62155}},{"date":1687996800,"tokens":{"MSOL":5055.65306,"SOL":6203.46118}},{"date":1688083200,"tokens":{"MSOL":5762.08269,"SOL":7089.11256}},{"date":1688169600,"tokens":{"MSOL":5966.3515,"SOL":7334.91008}},{"date":1688256000,"tokens":{"MSOL":5974.8627,"SOL":7334.91008}},{"date":1688342400,"tokens":{"MSOL":6133.73844,"SOL":7529.98747}},{"date":1688428800,"tokens":{"MSOL":6122.39018,"SOL":7549.49521}},{"date":1688515200,"tokens":{"MSOL":5932.18668,"SOL":7273.46377}},{"date":1688601600,"tokens":{"MSOL":5984.63505,"SOL":7319.01783}},{"date":1688688000,"tokens":{"MSOL":6166.82412,"SOL":7626.50768}},{"date":1688774400,"tokens":{"MSOL":6666.46386,"SOL":8203.52569}},{"date":1688860800,"tokens":{"MSOL":6738.23531,"SOL":8317.41082}},{"date":1688947200,"tokens":{"MSOL":6520.16051,"SOL":8017.5133}},{"date":1689033600,"tokens":{"MSOL":6602.97372,"SOL":8082.04821}},{"date":1689120000,"tokens":{"MSOL":6862.45513,"SOL":8419.90744}},{"date":1689206400,"tokens":{"MSOL":6738.23531,"SOL":8275.65294}},{"date":1689292800,"tokens":{"MSOL":9081.84931,"SOL":11179.72381}},{"date":1689379200,"tokens":{"MSOL":8446.94799,"SOL":10393.91639}},{"date":1689465600,"tokens":{"MSOL":8521.47989,"SOL":10447.06279}},{"date":1689552000,"tokens":{"MSOL":8612.57442,"SOL":10560.94792}},{"date":1689638400,"tokens":{"MSOL":8317.20729,"SOL":10226.88487}},{"date":1689724800,"tokens":{"MSOL":8010.79839,"SOL":9858.65627}},{"date":1689811200,"tokens":{"MSOL":8162.62262,"SOL":10029.48397}},{"date":1689897600,"tokens":{"MSOL":7817.56755,"SOL":9570.14727}},{"date":1689984000,"tokens":{"MSOL":8013.55883,"SOL":9809.30605}},{"date":1690070400,"tokens":{"MSOL":7527.7213,"SOL":9228.49188}},{"date":1690156800,"tokens":{"MSOL":7682.30597,"SOL":9395.5234}},{"date":1690243200,"tokens":{"MSOL":7221.3124,"SOL":8833.69008}},{"date":1690329600,"tokens":{"MSOL":7218.55196,"SOL":8833.69008}},{"date":1690416000,"tokens":{"MSOL":7828.60932,"SOL":9551.16642}},{"date":1690502400,"tokens":{"MSOL":7823.08843,"SOL":9604.31281}},{"date":1690588800,"tokens":{"MSOL":7748.55654,"SOL":9467.65065}},{"date":1690675200,"tokens":{"MSOL":7814.80711,"SOL":9535.98173}},{"date":1690761600,"tokens":{"MSOL":7580.16967,"SOL":9296.82296}},{"date":1690848000,"tokens":{"MSOL":7425.585,"SOL":9076.64503}},{"date":1690934400,"tokens":{"MSOL":7461.47073,"SOL":9118.40291}},{"date":1691020800,"tokens":{"MSOL":7210.27064,"SOL":8799.52454}},{"date":1691107200,"tokens":{"MSOL":7039.12333,"SOL":8598.32748}},{"date":1691193600,"tokens":{"MSOL":7050.16509,"SOL":8602.12365}},{"date":1691280000,"tokens":{"MSOL":7061.20685,"SOL":8609.71599}},{"date":1691366400,"tokens":{"MSOL":7171.62447,"SOL":8753.97049}},{"date":1691452800,"tokens":{"MSOL":7188.18712,"SOL":8784.33986}},{"date":1691539200,"tokens":{"MSOL":7569.12791,"SOL":9251.2689}},{"date":1691625600,"tokens":{"MSOL":7418.67265,"SOL":9051.23479}},{"date":1691712000,"tokens":{"MSOL":7548.68224,"SOL":9207.67589}},{"date":1691798400,"tokens":{"MSOL":7535.13958,"SOL":9207.67589}},{"date":1691884800,"tokens":{"MSOL":7602.85291,"SOL":9263.54771}},{"date":1691971200,"tokens":{"MSOL":7415.96411,"SOL":9047.51001}},{"date":1692057600,"tokens":{"MSOL":7708.48571,"SOL":9386.46571}},{"date":1692144000,"tokens":{"MSOL":7313.03985,"SOL":8905.96806}},{"date":1692230400,"tokens":{"MSOL":7039.47799,"SOL":8559.56278}},{"date":1692316800,"tokens":{"MSOL":6690.07719,"SOL":8153.56089}},{"date":1692403200,"tokens":{"MSOL":6410.28973,"SOL":7798.1534}},{"date":1692489600,"tokens":{"MSOL":6502.42942,"SOL":7928.48465}},{"date":1692576000,"tokens":{"MSOL":6415.55485,"SOL":7816.25496}},{"date":1692662400,"tokens":{"MSOL":6302.35467,"SOL":7675.06277}},{"date":1692748800,"tokens":{"MSOL":6118.07529,"SOL":7436.12214}},{"date":1692835200,"tokens":{"MSOL":6460.30842,"SOL":7870.55965}},{"date":1692921600,"tokens":{"MSOL":6189.15448,"SOL":7526.62995}},{"date":1693008000,"tokens":{"MSOL":6039.09841,"SOL":7341.99401}},{"date":1693094400,"tokens":{"MSOL":6033.83329,"SOL":7334.75338}},{"date":1693180800,"tokens":{"SOL":7515.76901,"MSOL":6168.09398}},{"date":1693267200,"tokens":{"SOL":7443.36276,"MSOL":6115.44273}},{"date":1693353600,"tokens":{"SOL":7903.14246,"MSOL":6502.42942}},{"date":1693440000,"tokens":{"MSOL":6202.31729,"SOL":7537.49089}},{"date":1693526400,"tokens":{"SOL":7186.32056,"MSOL":5910.10285}},{"date":1693612800,"tokens":{"SOL":7019.78618,"MSOL":5778.47472}},{"date":1693699200,"tokens":{"MSOL":5846.92135,"SOL":7092.19244}},{"date":1693785600,"tokens":{"MSOL":5878.5121,"SOL":7139.2565}},{"date":1693872000,"tokens":{"SOL":7001.68462,"MSOL":5775.84216}},{"date":1693958400,"tokens":{"SOL":7302.17057,"MSOL":6020.67048}},{"date":1694044800,"tokens":{"MSOL":5846.92135,"SOL":7099.43306}},{"date":1694131200,"tokens":{"MSOL":5994.34485,"SOL":7294.92994}},{"date":1694217600,"tokens":{"SOL":7066.85025,"MSOL":5833.75854}},{"date":1694304000,"tokens":{"SOL":7005.30493,"MSOL":5770.57704}},{"date":1694390400,"tokens":{"SOL":6549.14554,"MSOL":5396.75316}},{"date":1694476800,"tokens":{"MSOL":5301.98091,"SOL":6447.77679}},{"date":1694563200,"tokens":{"MSOL":5399.38572,"SOL":6563.62679}},{"date":1694649600,"tokens":{"SOL":6965.48149,"MSOL":5717.92579}},{"date":1694736000,"tokens":{"SOL":6817.04868,"MSOL":5602.09304}},{"date":1694822400,"tokens":{"SOL":6936.51899,"MSOL":5720.55835}},{"date":1694908800,"tokens":{"MSOL":5633.68379,"SOL":6835.15024}},{"date":1694995200,"tokens":{"MSOL":5573.13485,"SOL":6762.74399}},{"date":1695081600,"tokens":{"MSOL":5870.61441,"SOL":7124.77525}},{"date":1695168000,"tokens":{"MSOL":5970.65179,"SOL":7233.38463}},{"date":1695254400,"tokens":{"SOL":7298.55026,"MSOL":6039.09841}},{"date":1695340800,"tokens":{"SOL":7034.26743,"MSOL":5812.69804}},{"date":1695427200,"tokens":{"SOL":7023.4065,"MSOL":5807.43291}},{"date":1695513600,"tokens":{"SOL":7059.60962,"MSOL":5828.49341}},{"date":1695600000,"tokens":{"MSOL":5767.94447,"SOL":6998.06431}},{"date":1695686400,"tokens":{"SOL":6994.444,"MSOL":5778.47472}},{"date":1695772800,"tokens":{"SOL":6911.1768,"MSOL":5704.76297}},{"date":1695859200,"tokens":{"SOL":6983.58306,"MSOL":5765.31191}},{"date":1695945600,"tokens":{"SOL":7226.144,"MSOL":5975.91691}},{"date":1696032000,"tokens":{"MSOL":6099.64735,"SOL":7370.95651}},{"date":1696118400,"tokens":{"MSOL":6381.33154,"SOL":7722.12683}},{"date":1696204800,"tokens":{"MSOL":7128.9793,"SOL":8612.72374}},{"date":1696291200,"tokens":{"MSOL":7023.6768,"SOL":8482.39248}},{"date":1696377600,"tokens":{"SOL":8391.88467,"MSOL":6965.76042}},{"date":1696464000,"tokens":{"SOL":8558.41905,"MSOL":7073.69548}},{"date":1696550400,"tokens":{"SOL":7715.36209,"MSOL":6387.71677}},{"date":1696636800,"tokens":{"SOL":7940.6036,"MSOL":6571.06111}},{"date":1696723200,"tokens":{"SOL":7859.92008,"MSOL":6514.83551}},{"date":1696809600,"tokens":{"SOL":7785.96018,"MSOL":6448.83155}},{"date":1696896000,"tokens":{"SOL":7422.88432,"MSOL":6150.59142}},{"date":1696982400,"tokens":{"SOL":7490.12059,"MSOL":6216.59539}},{"date":1697068800,"tokens":{"SOL":7382.54255,"MSOL":6121.25633}},{"date":1697155200,"tokens":{"SOL":7147.2156,"MSOL":5935.4674}},{"date":1697241600,"tokens":{"SOL":7395.98981,"MSOL":6138.36847}},{"date":1697328000,"tokens":{"SOL":7406.07525,"MSOL":6145.70224}},{"date":1697414400,"tokens":{"SOL":7372.45711,"MSOL":6128.5901}},{"date":1697500800,"tokens":{"SOL":8054.90526,"MSOL":6703.06903}},{"date":1697587200,"tokens":{"SOL":8054.90526,"MSOL":6688.40148}},{"date":1697673600,"tokens":{"SOL":7876.72914,"MSOL":6534.39224}},{"date":1697760000,"tokens":{"SOL":8417.98113,"MSOL":7003.75375}},{"date":1697846400,"tokens":{"SOL":9090.34384,"MSOL":7553.78676}},{"date":1697932800,"tokens":{"SOL":9840.02826,"MSOL":8196.71425}},{"date":1698019200,"tokens":{"MSOL":8106.26437,"SOL":9766.06836}},{"date":1698105600,"tokens":{"MSOL":8844.53091,"SOL":10667.03439}},{"date":1698192000,"tokens":{"SOL":10152.67692,"MSOL":8409.39368}},{"date":1698278400,"tokens":{"SOL":10882.19046,"MSOL":9049.87657}},{"date":1698364800,"tokens":{"MSOL":9164.77236,"SOL":11006.57756}},{"date":1698451200,"tokens":{"MSOL":8873.866,"SOL":10690.56708}},{"date":1698537600,"tokens":{"MSOL":8856.75387,"SOL":10643.5017}},{"date":1698624000,"tokens":{"SOL":11070.45202,"MSOL":9206.33041}},{"date":1698710400,"tokens":{"MSOL":9780.80933,"SOL":11752.90017}},{"date":1698796800,"tokens":{"MSOL":10753.75663,"SOL":12909.36403}},{"date":1698883200,"tokens":{"MSOL":11638.69864,"SOL":13968.33529}},{"date":1698969600,"tokens":{"SOL":13080.81652,"MSOL":10858.87405}},{"date":1699056000,"tokens":{"MSOL":11007.99411,"SOL":13215.28906}},{"date":1699142400,"tokens":{"SOL":14136.42597,"MSOL":11782.92952}},{"date":1699228800,"tokens":{"SOL":13857.39545,"MSOL":11594.69599}},{"date":1699315200,"tokens":{"SOL":13941.44079,"MSOL":11643.58782}},{"date":1699401600,"tokens":{"SOL":14486.05458,"MSOL":12117.83851}},{"date":1699488000,"tokens":{"SOL":14492.77821,"MSOL":12105.61555}},{"date":1699574400,"tokens":{"SOL":15467.70414,"MSOL":12953.88869}},{"date":1699660800,"tokens":{"SOL":19142.16635,"MSOL":15916.73321}},{"date":1699747200,"tokens":{"SOL":18634.5325,"MSOL":15459.59466}},{"date":1699833600,"tokens":{"SOL":19448.09138,"MSOL":15941.17912}},{"date":1699920000,"tokens":{"SOL":18116.81321,"MSOL":15083.12762}},{"date":1700006400,"tokens":{"SOL":19283.36252,"MSOL":16090.29918}},{"date":1700092800,"tokens":{"SOL":21962.72791,"MSOL":18287.98666}},{"date":1700179200,"tokens":{"MSOL":16713.66994,"SOL":20073.3887}},{"date":1700265600,"tokens":{"MSOL":16009.62768,"SOL":19219.48806}},{"date":1700352000,"tokens":{"SOL":19323.70428,"MSOL":16175.85988}},{"date":1700438400,"tokens":{"SOL":20288.54477,"MSOL":16928.79396}},{"date":1700524800,"tokens":{"SOL":18997.60836,"MSOL":15950.95749}},{"date":1700611200,"tokens":{"SOL":17018.96601,"MSOL":14323.63935}},{"date":1700697600,"tokens":{"SOL":18765.83805,"MSOL":15691.06819}},{"date":1700784000,"tokens":{"SOL":18430.15182,"MSOL":15373.5024}},{"date":1700870400,"tokens":{"SOL":18537.70178,"MSOL":15489.6272}},{"date":1700956800,"tokens":{"SOL":19088.48793,"MSOL":16001.52431}},{"date":1701043200,"tokens":{"SOL":18853.83347,"MSOL":15745.57575}},{"date":1701129600,"tokens":{"SOL":17993.43381,"MSOL":15098.59469}},{"date":1701216000,"tokens":{"SOL":19085.22884,"MSOL":15965.9759}},{"date":1701302400,"tokens":{"MSOL":16250.36318,"SOL":19368.76963}},{"date":1701388800,"tokens":{"SOL":19202.55606,"MSOL":16063.14155}},{"date":1701475200,"tokens":{"SOL":19600.165,"MSOL":16409.14608}},{"date":1701561600,"tokens":{"SOL":21079.79169,"MSOL":17698.36841}},{"date":1701648000,"tokens":{"SOL":20894.02358,"MSOL":17610.68233}},{"date":1701734400,"tokens":{"SOL":19243.26757,"MSOL":16123.19036}},{"date":1701820800,"tokens":{"MSOL":16084.16783,"SOL":19236.95416}},{"date":1701907200,"tokens":{"SOL":19852.51144,"MSOL":16621.30145}},{"date":1701993600,"tokens":{"MSOL":18234.99776,"SOL":21913.83915}},{"date":1702080000,"tokens":{"SOL":23113.38667,"MSOL":19410.26448}},{"date":1702166400,"tokens":{"SOL":23157.58053,"MSOL":19368.94651}},{"date":1702252800,"tokens":{"SOL":22965.02159,"MSOL":18721.63163}},{"date":1702339200,"tokens":{"SOL":22674.60482,"MSOL":18779.0177}},{"date":1702425600,"tokens":{"SOL":21626.57909,"MSOL":17998.56714}},{"date":1702512000,"tokens":{"SOL":22077.98776,"MSOL":18393.38331}},{"date":1702598400,"tokens":{"SOL":23574.26546,"MSOL":19795.89887}},{"date":1702684800,"tokens":{"SOL":22965.02159,"MSOL":19125.62957}},{"date":1702771200,"tokens":{"SOL":23223.87131,"MSOL":19545.6956}},{"date":1702857600,"tokens":{"SOL":21907.52575,"MSOL":18471.42837}},{"date":1702944000,"tokens":{"SOL":23470.09423,"MSOL":19596.19535}},{"date":1703030400,"tokens":{"SOL":23034.46907,"MSOL":19318.44677}},{"date":1703116800,"tokens":{"SOL":25768.17474,"MSOL":21655.20756}},{"date":1703203200,"tokens":{"MSOL":24836.6913,"SOL":29553.06283}},{"date":1703289600,"tokens":{"SOL":27482.63674,"MSOL":23203.67001}},{"date":1703376000,"tokens":{"SOL":29640.79042,"MSOL":24902.38418}},{"date":1703462400,"tokens":{"SOL":29815.36584,"MSOL":25040.86967}},{"date":1703548800,"tokens":{"MSOL":26856.56834,"SOL":31878.52991}},{"date":1703635200,"tokens":{"MSOL":24806.2137,"SOL":29426.53877}},{"date":1703721600,"tokens":{"SOL":28294.44361,"MSOL":23781.03638}},{"date":1703808000,"tokens":{"SOL":26442.88612,"MSOL":22257.69597}},{"date":1703894400,"tokens":{"SOL":28037.87065,"MSOL":23571.38473}},{"date":1703980800,"tokens":{"SOL":27006.28861,"MSOL":22584.67561}},{"date":1704067200,"tokens":{"SOL":26961.32222,"MSOL":22707.77382}},{"date":1704153600,"tokens":{"MSOL":24871.60963,"SOL":29516.47156}},{"date":1704240000,"tokens":{"MSOL":23923.36869,"SOL":28410.82723}},{"date":1704326400,"tokens":{"SOL":26077.86478,"MSOL":21942.2568}},{"date":1704412800,"tokens":{"SOL":27429.50176,"MSOL":23065.52801}},{"date":1704499200,"tokens":{"MSOL":21986.49522,"SOL":26125.47626}},{"date":1704585600,"tokens":{"SOL":25310.79096,"MSOL":21282.5273}},{"date":1704672000,"tokens":{"SOL":19220.74015,"MSOL":16188.61207}},{"date":1704758400,"tokens":{"MSOL":17576.51719,"SOL":20852.46872}},{"date":1704844800,"tokens":{"SOL":21189.03937,"MSOL":17650.86925}},{"date":1704931200,"tokens":{"MSOL":17974.61051,"SOL":21342.41334}},{"date":1705017600,"tokens":{"SOL":20929.15571,"MSOL":17641.57524}},{"date":1705104000,"tokens":{"MSOL":16498.41232,"SOL":19533.87866}},{"date":1705190400,"tokens":{"MSOL":17189.26688,"SOL":20377.43547}},{"date":1705276800,"tokens":{"SOL":20362.52411,"MSOL":17215.5999}},{"date":1705363200,"tokens":{"SOL":20230.45209,"MSOL":17091.6798}},{"date":1705449600,"tokens":{"SOL":21353.06431,"MSOL":17856.88642}},{"date":1705536000,"tokens":{"SOL":21272.11694,"MSOL":17993.19853}},{"date":1705622400,"tokens":{"SOL":20068.55735,"MSOL":17014.22974}},{"date":1705708800,"tokens":{"SOL":19881.10028,"MSOL":16784.97755}},{"date":1705795200,"tokens":{"SOL":19606.30525,"MSOL":16540.23535}},{"date":1705881600,"tokens":{"SOL":19357.07256,"MSOL":16365.19821}},{"date":1705968000,"tokens":{"SOL":17946.88416,"MSOL":15130.64422}},{"date":1706054400,"tokens":{"MSOL":15634.06962,"SOL":18191.85646}},{"date":1706140800,"tokens":{"MSOL":15810.65576,"SOL":18722.27476}},{"date":1706227200,"tokens":{"SOL":18515.64594,"MSOL":15649.55963}},{"date":1706313600,"tokens":{"MSOL":16606.84241,"SOL":19623.34681}},{"date":1706400000,"tokens":{"SOL":20187.84821,"MSOL":17012.68073}},{"date":1706486400,"tokens":{"MSOL":17308.53997,"SOL":20432.82051}},{"date":1706572800,"tokens":{"SOL":21872.83163,"MSOL":18572.52499}},{"date":1706659200,"tokens":{"SOL":21346.67372,"MSOL":18078.3936}},{"date":1706745600,"tokens":{"SOL":20040.86482,"MSOL":16972.4067}},{"date":1706832000,"tokens":{"SOL":21088.92025,"MSOL":17790.27936}},{"date":1706918400,"tokens":{"SOL":21225.25267,"MSOL":17980.80652}},{"date":1707004800,"tokens":{"SOL":20824.7762,"MSOL":17649.32025}},{"date":1707091200,"tokens":{"SOL":20294.35791,"MSOL":17215.5999}},{"date":1707177600,"tokens":{"SOL":20528.67924,"MSOL":17385.99004}},{"date":1707264000,"tokens":{"SOL":20684.1834,"MSOL":17530.04715}},{"date":1707350400,"tokens":{"SOL":21710.93689,"MSOL":18414.52687}},{"date":1707436800,"tokens":{"SOL":22190.23053,"MSOL":18820.36519}},{"date":1707523200,"tokens":{"SOL":22925.14745,"MSOL":19480.23973}},{"date":1707609600,"tokens":{"SOL":23076.39122,"MSOL":19588.66981}},{"date":1707696000,"tokens":{"SOL":22916.62668,"MSOL":19464.74971}},{"date":1707782400,"tokens":{"SOL":24301.25275,"MSOL":20680.7157}},{"date":1707868800,"tokens":{"SOL":23711.18903,"MSOL":20146.31026}},{"date":1707955200,"tokens":{"SOL":24916.87881,"MSOL":21156.25908}},{"date":1708041600,"tokens":{"SOL":24011.54637,"MSOL":20422.03249}},{"date":1708128000,"tokens":{"SOL":23387.39954,"MSOL":19867.49004}},{"date":1708214400,"tokens":{"SOL":23246.80674,"MSOL":19813.275}},{"date":1708300800,"tokens":{"SOL":23898.64609,"MSOL":20304.89727}},{"date":1708387200,"tokens":{"SOL":23753.79291,"MSOL":20195.8783}},{"date":1708473600,"tokens":{"SOL":22752.60174,"MSOL":19334.63361}},{"date":1708560000,"tokens":{"SOL":22433.07265,"MSOL":19012.44135}},{"date":1708646400,"tokens":{"SOL":21621.46875,"MSOL":18448.60489}},{"date":1708732800,"tokens":{"MSOL":18106.27562,"SOL":21404.18896}},{"date":1708819200,"tokens":{"MSOL":18835.85521,"SOL":22058.15851}},{"date":1708905600,"tokens":{"SOL":22168.9286,"MSOL":18797.13018}},{"date":1708992000,"tokens":{"SOL":23421.48265,"MSOL":19930.99909}},{"date":1709078400,"tokens":{"SOL":23178.64053,"MSOL":19678.51189}},{"date":1709164800,"tokens":{"SOL":25656.05612,"MSOL":21842.46663}},{"date":1709251200,"tokens":{"MSOL":24083.87144,"SOL":28374.18362}},{"date":1709337600,"tokens":{"SOL":27764.94814,"MSOL":23693.52313}},{"date":1709424000,"tokens":{"SOL":27639.2667,"MSOL":23445.68293}},{"date":1709510400,"tokens":{"SOL":24404.87758,"MSOL":20803.68166}},{"date":1709596800,"tokens":{"SOL":24768.03983,"MSOL":21206.60581}},{"date":1709683200,"tokens":{"SOL":23101.98621,"MSOL":19677.94426}},{"date":1709769600,"tokens":{"SOL":25219.18469,"MSOL":21141.26676}},{"date":1709856000,"tokens":{"SOL":27143.57022,"MSOL":23263.42469}},{"date":1709942400,"tokens":{"SOL":27293.32785,"MSOL":23252.53485}},{"date":1710028800,"tokens":{"SOL":27562.89158,"MSOL":23475.77661}},{"date":1710115200,"tokens":{"SOL":26799.12767,"MSOL":22972.12142}},{"date":1710201600,"tokens":{"SOL":27826.8394,"MSOL":23660.90392}},{"date":1710288000,"tokens":{"SOL":28218.08121,"MSOL":23897.75798}},{"date":1710374400,"tokens":{"MSOL":26489.54035,"SOL":30968.00567}},{"date":1710460800,"tokens":{"SOL":33412.79896,"MSOL":28708.34563}},{"date":1710547200,"tokens":{"SOL":34043.65297,"MSOL":29007.81628}},{"date":1710633600,"tokens":{"SOL":34944.07071,"MSOL":29375.34844}},{"date":1710720000,"tokens":{"SOL":37392.60794,"MSOL":31698.96845}},{"date":1710806400,"tokens":{"SOL":35258.56173,"MSOL":30300.985}},{"date":1710892800,"tokens":{"SOL":31973.25375,"MSOL":26874.7685}},{"date":1710979200,"tokens":{"SOL":36160.85144,"MSOL":30645.37625}},{"date":1711065600,"tokens":{"MSOL":28664.78626,"SOL":33556.94067}},{"date":1711152000,"tokens":{"MSOL":28161.13107,"SOL":32761.35327}},{"date":1711238400,"tokens":{"SOL":32439.37437,"MSOL":28010.03452}},{"date":1711324800,"tokens":{"SOL":34202.77045,"MSOL":29627.17603}},{"date":1711411200,"tokens":{"SOL":35526.25349,"MSOL":30307.79115}},{"date":1711497600,"tokens":{"SOL":35990.50214,"MSOL":30740.66236}},{"date":1711584000,"tokens":{"SOL":34663.27516,"MSOL":29744.24183}},{"date":1711670400,"tokens":{"SOL":35518.76561,"MSOL":30321.40345}},{"date":1711756800,"tokens":{"SOL":35842.61648,"MSOL":30899.9263}},{"date":1711843200,"tokens":{"SOL":36681.2592,"MSOL":31327.3526}},{"date":1711929600,"tokens":{"MSOL":32217.59717,"SOL":37894.296}},{"date":1712016000,"tokens":{"MSOL":30991.12873,"SOL":36144.00371}},{"date":1712102400,"tokens":{"SOL":34579.03649,"MSOL":29696.59878}},{"date":1712188800,"tokens":{"MSOL":29857.22394,"SOL":34869.1919}},{"date":1712275200,"tokens":{"MSOL":29454.29979,"SOL":34371.24778}},{"date":1712361600,"tokens":{"MSOL":28109.40432,"SOL":32798.79268}},{"date":1712448000,"tokens":{"SOL":33528.86112,"MSOL":28834.94004}},{"date":1712534400,"tokens":{"SOL":33474.57398,"MSOL":28536.83062}},{"date":1712620800,"tokens":{"SOL":33665.51495,"MSOL":29005.09382}},{"date":1712707200,"tokens":{"SOL":32212.86596,"MSOL":27756.84569}},{"date":1712793600,"tokens":{"SOL":32343.90388,"MSOL":27665.64327}},{"date":1712880000,"tokens":{"SOL":32351.39176,"MSOL":27771.81923}},{"date":1712966400,"tokens":{"SOL":28444.58962,"MSOL":24383.71717}},{"date":1713052800,"tokens":{"SOL":26226.30474,"MSOL":22170.35681}},{"date":1713139200,"tokens":{"SOL":28083.29934,"MSOL":24062.46684}},{"date":1713225600,"tokens":{"MSOL":22247.94694,"SOL":25881.8622}},{"date":1713312000,"tokens":{"MSOL":21951.19875,"SOL":25677.81743}},{"date":1713398400,"tokens":{"SOL":24781.14363,"MSOL":21312.78177}},{"date":1713484800,"tokens":{"MSOL":22948.98051,"SOL":26748.58447}},{"date":1713571200,"tokens":{"SOL":27106.13081,"MSOL":23208.97548}},{"date":1713657600,"tokens":{"SOL":28083.29934,"MSOL":24168.6428}},{"date":1713744000,"tokens":{"SOL":27937.28565,"MSOL":23964.45826}},{"date":1713830400,"tokens":{"SOL":29142.83456,"MSOL":25087.4732}},{"date":1713916800,"tokens":{"MSOL":24924.12558,"SOL":28972.48526}},{"date":1714003200,"tokens":{"SOL":27830.58334,"MSOL":23931.78874}},{"date":1714089600,"tokens":{"SOL":27124.85052,"MSOL":23377.76803}},{"date":1714176000,"tokens":{"SOL":26260.00021,"MSOL":22576.00342}},{"date":1714262400,"tokens":{"SOL":26548.28365,"MSOL":22853.69439}},{"date":1714348800,"tokens":{"SOL":26432.22148,"MSOL":22808.77379}},{"date":1714435200,"tokens":{"SOL":25715.25684,"MSOL":22205.7488}},{"date":1714521600,"tokens":{"SOL":23715.99249,"MSOL":20294.58155}},{"date":1714608000,"tokens":{"SOL":24631.386,"MSOL":21277.38978}},{"date":1714694400,"tokens":{"SOL":25896.83796,"MSOL":22329.62075}},{"date":1714780800,"tokens":{"SOL":26969.47698,"MSOL":23139.55274}},{"date":1714867200,"tokens":{"SOL":27413.13395,"MSOL":23517.97475}},{"date":1714953600,"tokens":{"SOL":27336.38317,"MSOL":23503.00121}},{"date":1715040000,"tokens":{"MSOL":24906.42958,"SOL":28944.40571}},{"date":1715126400,"tokens":{"SOL":27907.33413,"MSOL":24069.27299}},{"date":1715212800,"tokens":{"SOL":26538.92379,"MSOL":22902.69868}},{"date":1715299200,"tokens":{"SOL":28352.86307,"MSOL":24473.55837}},{"date":1715385600,"tokens":{"SOL":27424.36577,"MSOL":23640.48547}},{"date":1715472000,"tokens":{"SOL":27255.88844,"MSOL":23537.03197}},{"date":1715558400,"tokens":{"SOL":26907.70195,"MSOL":23202.16933}},{"date":1715644800,"tokens":{"SOL":27663.97798,"MSOL":23942.67858}},{"date":1715731200,"tokens":{"SOL":26581.97911,"MSOL":22991.17864}},{"date":1715817600,"tokens":{"SOL":30236.06526,"MSOL":25940.96456}},{"date":1715904000,"tokens":{"MSOL":25637.41022,"SOL":29738.12114}},{"date":1715990400,"tokens":{"MSOL":27390.67476,"SOL":31741.12942}},{"date":1716076800,"tokens":{"SOL":32452.47816,"MSOL":27921.55455}},{"date":1716163200,"tokens":{"SOL":31827.24006,"MSOL":27495.48949}},{"date":1716249600,"tokens":{"SOL":35170.57912,"MSOL":30148.52721}},{"date":1716336000,"tokens":{"SOL":33399.69516,"MSOL":28866.24833}},{"date":1716422400,"tokens":{"SOL":33717.93012,"MSOL":29037.76334}},{"date":1716508800,"tokens":{"SOL":32984.11774,"MSOL":28487.82633}},{"date":1716595200,"tokens":{"SOL":31338.6558,"MSOL":27144.29209}},{"date":1716681600,"tokens":{"SOL":31537.08466,"MSOL":27224.60467}},{"date":1716768000,"tokens":{"MSOL":26463.67697,"SOL":30544.94036}},{"date":1716854400,"tokens":{"MSOL":27556.74485,"SOL":31711.1779}},{"date":1716940800,"tokens":{"SOL":31553.93239,"MSOL":27372.97877}},{"date":1717027200,"tokens":{"SOL":31596.98771,"MSOL":27358.00523}},{"date":1717113600,"tokens":{"SOL":31260.03304,"MSOL":27069.42442}},{"date":1717200000,"tokens":{"SOL":31087.81177,"MSOL":26888.3808}},{"date":1717286400,"tokens":{"MSOL":26941.46878,"SOL":31065.34812}},{"date":1717372800,"tokens":{"SOL":30522.47672,"MSOL":26460.95451}},{"date":1717459200,"tokens":{"SOL":30833.2238,"MSOL":26775.39869}},{"date":1717545600,"tokens":{"SOL":31879.65523,"MSOL":27544.49378}},{"date":1717632000,"tokens":{"SOL":32474.94181,"MSOL":28154.32492}},{"date":1717718400,"tokens":{"SOL":31913.3507,"MSOL":27654.75343}},{"date":1717804800,"tokens":{"SOL":30438.23805,"MSOL":26395.61546}},{"date":1717891200,"tokens":{"SOL":28016.91813,"MSOL":24310.2776}},{"date":1717977600,"tokens":{"SOL":28675.39005,"MSOL":24901.07643}},{"date":1718064000,"tokens":{"MSOL":24507.21054,"SOL":28192.15662}},{"date":1718150400,"tokens":{"SOL":26230.90155,"MSOL":22889.27128}},{"date":1718236800,"tokens":{"SOL":27377.91715,"MSOL":23794.13309}},{"date":1718323200,"tokens":{"SOL":26199.04001,"MSOL":22622.83259}},{"date":1718409600,"tokens":{"SOL":25250.27401,"MSOL":21994.70661}},{"date":1718496000,"tokens":{"SOL":25701.64589,"MSOL":22348.67104}},{"date":1718582400,"tokens":{"SOL":26528.27597,"MSOL":22989.66846}},{"date":1718668800,"tokens":{"SOL":25060.87483,"MSOL":21772.0308}},{"date":1718755200,"tokens":{"MSOL":21026.77476,"SOL":24136.89004}},{"date":1718841600,"tokens":{"SOL":23628.87542,"MSOL":20621.32459}},{"date":1718928000,"tokens":{"SOL":23664.27713,"MSOL":20631.62173}},{"date":1719014400,"tokens":{"SOL":23846.59597,"MSOL":20622.61173}},{"date":1719100800,"tokens":{"MSOL":20670.23604,"SOL":23752.78142}},{"date":1719187200,"tokens":{"SOL":22742.06243,"MSOL":19779.5328}},{"date":1719273600,"tokens":{"MSOL":20264.78586,"SOL":23400.53435}},{"date":1719360000,"tokens":{"SOL":24386.47214,"MSOL":21234.00485}},{"date":1719446400,"tokens":{"SOL":24239.55502,"MSOL":21134.89481}},{"date":1719532800,"tokens":{"SOL":26436.2315,"MSOL":23057.88706}},{"date":1719619200,"tokens":{"MSOL":21581.53357,"SOL":24809.52265}},{"date":1719705600,"tokens":{"SOL":24857.31497,"MSOL":21618.86073}},{"date":1719792000,"tokens":{"SOL":25908.74593,"MSOL":22599.66401}},{"date":1719878400,"tokens":{"SOL":25866.26387,"MSOL":22649.8626}},{"date":1719964800,"tokens":{"SOL":27234.5402,"MSOL":23765.81594}},{"date":1720051200,"tokens":{"MSOL":21702.52505,"SOL":24882.09617}},{"date":1720137600,"tokens":{"SOL":23851.90623,"MSOL":20831.12896}},{"date":1720224000,"tokens":{"SOL":23745.70108,"MSOL":20693.40462}},{"date":1720310400,"tokens":{"SOL":25347.62873,"MSOL":22194.21383}},{"date":1720396800,"tokens":{"SOL":22865.96843,"MSOL":19797.5528}},{"date":1720483200,"tokens":{"MSOL":21591.83072,"SOL":24705.08759}},{"date":1720569600,"tokens":{"SOL":25059.10475,"MSOL":21844.11083}},{"date":1720656000,"tokens":{"SOL":24958.20986,"MSOL":21817.08081}},{"date":1720742400,"tokens":{"MSOL":21060.24049,"SOL":24043.07549}},{"date":1720828800,"tokens":{"MSOL":21464.40352,"SOL":24563.48072}},{"date":1720915200,"tokens":{"SOL":25209.56204,"MSOL":21971.53802}},{"date":1721001600,"tokens":{"SOL":26627.40077,"MSOL":23303.73145}},{"date":1721088000,"tokens":{"SOL":28073.56087,"MSOL":24540.67627}},{"date":1721174400,"tokens":{"MSOL":24753.05494,"SOL":28328.45323}},{"date":1721260800,"tokens":{"MSOL":24217.60328,"SOL":27703.61294}},{"date":1721347200,"tokens":{"SOL":28045.2395,"MSOL":24481.46768}},{"date":1721433600,"tokens":{"STSOL":35483.14006,"MSOL":26150.89268}},{"date":1721520000,"tokens":{"STSOL":36444.29665,"MSOL":26927.04016}},{"date":1721606400,"tokens":{"STSOL":38458.65429,"MSOL":28503.79083}},{"date":1721692800,"tokens":{"STSOL":37670.96611,"MSOL":27922.00201}},{"date":1721779200,"tokens":{"STSOL":36408.89493,"MSOL":26876.84156}},{"date":1721865600,"tokens":{"STSOL":37509.8883,"MSOL":27730.21764}},{"date":1721952000,"tokens":{"STSOL":36253.12738,"MSOL":26781.59295}},{"date":1722038400,"tokens":{"STSOL":38377.23035,"MSOL":28408.54222}},{"date":1722124800,"tokens":{"MSOL":28896.36957,"STSOL":38947.19798}},{"date":1722211200,"tokens":{"STSOL":38417.94232,"MSOL":28605.47516}},{"date":1722297600,"tokens":{"STSOL":38304.65683,"MSOL":28327.45219}},{"date":1722384000,"tokens":{"STSOL":37609.01311,"MSOL":27842.19912}},{"date":1722470400,"tokens":{"STSOL":36350.4821,"MSOL":26918.03015}},{"date":1722556800,"tokens":{"STSOL":35244.17847,"MSOL":26005.44547}},{"date":1722643200,"tokens":{"STSOL":32404.96084,"MSOL":24005.22461}},{"date":1722729600,"tokens":{"STSOL":30344.58096,"MSOL":22177.48097}},{"date":1722816000,"tokens":{"STSOL":29772.84325,"MSOL":21774.60508}},{"date":1722902400,"tokens":{"STSOL":23939.96673,"MSOL":17480.13111}},{"date":1722988800,"tokens":{"STSOL":26233.49792,"MSOL":19368.94901}},{"date":1723075200,"tokens":{"STSOL":26852.09778,"MSOL":19585.57178}},{"date":1723161600,"tokens":{"STSOL":28420.63601,"MSOL":21681.0655}},{"date":1723248000,"tokens":{"STSOL":28036.10096,"MSOL":20562.58467}},{"date":1723334400,"tokens":{"STSOL":28183.53139,"MSOL":20554.84815}},{"date":1723420800,"tokens":{"MSOL":19062.80357,"STSOL":26086.06748}},{"date":1723507200,"tokens":{"STSOL":26263.89594,"MSOL":19175.53583}},{"date":1723593600,"tokens":{"STSOL":26915.93364,"MSOL":19675.09446}},{"date":1723680000,"tokens":{"STSOL":26529.87869,"MSOL":19406.52643}},{"date":1723766400,"tokens":{"STSOL":25903.67932,"MSOL":19027.43659}},{"date":1723852800,"tokens":{"STSOL":25523.70397,"MSOL":18643.92587}},{"date":1723939200,"tokens":{"STSOL":25912.79872,"MSOL":19095.96012}},{"date":1724025600,"tokens":{"STSOL":26008.55251,"MSOL":19010.85832}},{"date":1724112000,"tokens":{"STSOL":26321.6522,"MSOL":19252.9011}},{"date":1724198400,"tokens":{"STSOL":26048.06995,"MSOL":19047.33052}},{"date":1724284800,"tokens":{"STSOL":26187.90087,"MSOL":19152.32625}},{"date":1724371200,"tokens":{"STSOL":26213.7392,"MSOL":19178.85148}},{"date":1724457600,"tokens":{"STSOL":28148.57366,"MSOL":20392.38107}},{"date":1724544000,"tokens":{"STSOL":29414.65152,"MSOL":21527.44017}},{"date":1724630400,"tokens":{"STSOL":29107.63144,"MSOL":21332.92176}},{"date":1724716800,"tokens":{"STSOL":28937.40248,"MSOL":21119.61465}},{"date":1724803200,"tokens":{"STSOL":27014.72723,"MSOL":19783.40584}},{"date":1724889600,"tokens":{"STSOL":26315.57259,"MSOL":19093.74968}},{"date":1724976000,"tokens":{"STSOL":25616.41795,"MSOL":18726.81724}},{"date":1725062400,"tokens":{"STSOL":25405.15166,"MSOL":18519.03622}},{"date":1725148800,"tokens":{"STSOL":24947.66134,"MSOL":18206.25946}},{"date":1725235200,"tokens":{"STSOL":23590.38941,"MSOL":17276.77096}},{"date":1725321600,"tokens":{"STSOL":24657.36018,"MSOL":18084.68546}},{"date":1725408000,"tokens":{"STSOL":23844.21294,"MSOL":17432.60672}},{"date":1725494400,"tokens":{"MSOL":17932.16535,"STSOL":24470.41231}},{"date":1725580800,"tokens":{"STSOL":23696.7825,"MSOL":17313.24316}},{"date":1725667200,"tokens":{"STSOL":22792.44118,"MSOL":16788.26451}},{"date":1725753600,"tokens":{"STSOL":23366.9639,"MSOL":17134.19781}},{"date":1725840000,"tokens":{"STSOL":23850.29254,"MSOL":17322.0849}},{"date":1725926400,"tokens":{"STSOL":24667.99949,"MSOL":18052.63413}},{"date":1726012800,"tokens":{"STSOL":24952.22105,"MSOL":18254.88907}},{"date":1726099200,"tokens":{"STSOL":24326.02168,"MSOL":17802.85482}},{"date":1726185600,"tokens":{"STSOL":25031.25592,"MSOL":18304.62389}},{"date":1726272000,"tokens":{"STSOL":25602.73884,"MSOL":18738.97464}},{"date":1726358400,"tokens":{"STSOL":25210.60428,"MSOL":18469.3014}},{"date":1726444800,"tokens":{"STSOL":24225.70819,"MSOL":17744.27826}},{"date":1726531200,"tokens":{"STSOL":23991.64337,"MSOL":17629.33556}},{"date":1726617600,"tokens":{"STSOL":24151.23302,"MSOL":17619.3886}},{"date":1726704000,"tokens":{"STSOL":23985.56377,"MSOL":17693.43822}},{"date":1726790400,"tokens":{"STSOL":26166.62226,"MSOL":19154.53668}},{"date":1726876800,"tokens":{"STSOL":26964.57048,"MSOL":19854.13981}},{"date":1726963200,"tokens":{"STSOL":27470.69764,"MSOL":20143.70698}},{"date":1727049600,"tokens":{"STSOL":26782.18232,"MSOL":19736.98668}},{"date":1727136000,"tokens":{"STSOL":26496.44086,"MSOL":19523.67956}},{"date":1727222400,"tokens":{"MSOL":20698.52651,"STSOL":28060.41938}},{"date":1727308800,"tokens":{"MSOL":19950.29379,"STSOL":27183.43628}},{"date":1727395200,"tokens":{"STSOL":28388.71808,"MSOL":20823.41617}},{"date":1727481600,"tokens":{"STSOL":29084.83292,"MSOL":21337.34264}},{"date":1727568000,"tokens":{"STSOL":28796.05165,"MSOL":21135.0877}},{"date":1727654400,"tokens":{"STSOL":29042.27568,"MSOL":21368.28874}},{"date":1727740800,"tokens":{"STSOL":28650.14112,"MSOL":21014.61892}},{"date":1727827200,"tokens":{"STSOL":26537.47819,"MSOL":19588.88744}},{"date":1727913600,"tokens":{"STSOL":25779.0474,"MSOL":18918.01999}},{"date":1728000000,"tokens":{"STSOL":25073.81316,"MSOL":18440.56572}},{"date":1728086400,"tokens":{"STSOL":26421.96569,"MSOL":19310.37245}},{"date":1728172800,"tokens":{"STSOL":26081.50778,"MSOL":19213.11325}},{"date":1728259200,"tokens":{"STSOL":26900.73462,"MSOL":20025.44863}},{"date":1728345600,"tokens":{"STSOL":26651.4708,"MSOL":19458.47169}},{"date":1728432000,"tokens":{"STSOL":26294.29397,"MSOL":19426.42036}},{"date":1728518400,"tokens":{"STSOL":25432.50989,"MSOL":18710.23897}},{"date":1728604800,"tokens":{"STSOL":25642.25628,"MSOL":18763.28944}},{"date":1728691200,"tokens":{"STSOL":26815.62015,"MSOL":19656.30575}},{"date":1728777600,"tokens":{"STSOL":26803.46094,"MSOL":19819.87804}},{"date":1728864000,"tokens":{"STSOL":26906.81423,"MSOL":19900.55897}},{"date":1728950400,"tokens":{"MSOL":21374.92005,"STSOL":28672.93964}},{"date":1729036800,"tokens":{"STSOL":27879.55112,"MSOL":20827.83704}},{"date":1729123200,"tokens":{"MSOL":20873.15099,"STSOL":27660.68532}},{"date":1729209600,"tokens":{"STSOL":26853.61768,"MSOL":20527.21769}},{"date":1729296000,"tokens":{"MSOL":21004.67196,"STSOL":27735.16049}},{"date":1729382400,"tokens":{"STSOL":28384.15838,"MSOL":21574.96455}},{"date":1729468800,"tokens":{"STSOL":30622.97312,"MSOL":22693.44537}},{"date":1729555200,"tokens":{"STSOL":30356.99038,"MSOL":22629.34272}},{"date":1729641600,"tokens":{"STSOL":30718.72691,"MSOL":22662.49926}},{"date":1729728000,"tokens":{"STSOL":31430.04075,"MSOL":23251.58056}},{"date":1729814400,"tokens":{"STSOL":32130.71529,"MSOL":23776.55921}},{"date":1729900800,"tokens":{"MSOL":22076.73361,"STSOL":30311.39333}},{"date":1729987200,"tokens":{"STSOL":31366.2049,"MSOL":23168.6892}},{"date":1730073600,"tokens":{"STSOL":32145.91431,"MSOL":23744.50788}},{"date":1730160000,"tokens":{"MSOL":24090.44118,"STSOL":32700.67831}},{"date":1730246400,"tokens":{"STSOL":32734.11614,"MSOL":24183.27951}},{"date":1730332800,"tokens":{"STSOL":32287.26514,"MSOL":23891.5019}},{"date":1730419200,"tokens":{"MSOL":22956.4873,"STSOL":31115.42117}},{"date":1730505600,"tokens":{"STSOL":30548.49795,"MSOL":22698.97146}},{"date":1730592000,"tokens":{"MSOL":22200.51805,"STSOL":30170.0425}},{"date":1730678400,"tokens":{"MSOL":22050.20838,"STSOL":29891.90055}},{"date":1730764800,"tokens":{"STSOL":29118.27075,"MSOL":21531.86104}},{"date":1730851200,"tokens":{"STSOL":31820.65541,"MSOL":24121.38729}},{"date":1730937600,"tokens":{"STSOL":34827.02035,"MSOL":25580.27532}},{"date":1731024000,"tokens":{"STSOL":35866.6329,"MSOL":27196.10433}},{"date":1731110400,"tokens":{"MSOL":27106.58166,"STSOL":36622.02389}},{"date":1731196800,"tokens":{"STSOL":36710.17817,"MSOL":27497.8289}},{"date":1731283200,"tokens":{"STSOL":38663.25145,"MSOL":28673.78107}},{"date":1731369600,"tokens":{"STSOL":40292.58573,"MSOL":29764.63144}},{"date":1731456000,"tokens":{"STSOL":38736.20671,"MSOL":28873.82556}},{"date":1731542400,"tokens":{"STSOL":39335.04786,"MSOL":29314.80763}},{"date":1731628800,"tokens":{"STSOL":38679.97036,"MSOL":28668.25498}},{"date":1731715200,"tokens":{"STSOL":40254.5882,"MSOL":29857.46977}},{"date":1731801600,"tokens":{"STSOL":39909.57058,"MSOL":29570.11303}},{"date":1731888000,"tokens":{"MSOL":32488.99431,"STSOL":43681.96582}},{"date":1731974400,"tokens":{"STSOL":44127.29693,"MSOL":32663.61878}},{"date":1732060800,"tokens":{"STSOL":43870.4336,"MSOL":32355.26291}},{"date":1732147200,"tokens":{"STSOL":42507.08205,"MSOL":31965.12088}},{"date":1732233600,"tokens":{"STSOL":47177.73901,"MSOL":35123.8345}},{"date":1732320000,"tokens":{"MSOL":34764.63859,"STSOL":46884.39804}},{"date":1732406400,"tokens":{"STSOL":47357.08737,"MSOL":35384.666}},{"date":1732492800,"tokens":{"STSOL":46057.57169,"MSOL":34197.66165}},{"date":1732579200,"tokens":{"STSOL":43183.43817,"MSOL":32471.31082}},{"date":1732665600,"tokens":{"STSOL":42408.28846,"MSOL":31708.71026}},{"date":1732752000,"tokens":{"STSOL":44666.86192,"MSOL":32991.86859}},{"date":1732838400,"tokens":{"STSOL":43747.32158,"MSOL":32732.14231}},{"date":1732924800,"tokens":{"STSOL":45081.795,"MSOL":33506.90027}},{"date":1733011200,"tokens":{"STSOL":43944.90876,"MSOL":32567.4648}},{"date":1733097600,"tokens":{"STSOL":43426.62239,"MSOL":32099.9575}},{"date":1733184000,"tokens":{"MSOL":30918.47924,"STSOL":41551.06408}},{"date":1733270400,"tokens":{"STSOL":44080.17999,"MSOL":32809.50759}},{"date":1733356800,"tokens":{"STSOL":42204.62168,"MSOL":31238.99252}},{"date":1733443200,"tokens":{"STSOL":44133.37653,"MSOL":33068.12865}},{"date":1733529600,"tokens":{"STSOL":43894.75202,"MSOL":32631.56746}},{"date":1733616000,"tokens":{"STSOL":44043.70235,"MSOL":32911.18766}},{"date":1733702400,"tokens":{"MSOL":32518.8352,"STSOL":43558.85381}},{"date":1733788800,"tokens":{"MSOL":29918.25677,"STSOL":39389.76431}},{"date":1733875200,"tokens":{"MSOL":29556.85041,"STSOL":39180.01792}},{"date":1733961600,"tokens":{"MSOL":31257.78123,"STSOL":42043.51213}},{"date":1734048000,"tokens":{"STSOL":41962.95736,"MSOL":31368.30305}},{"date":1734134400,"tokens":{"STSOL":41181.72804,"MSOL":30911.84793}},{"date":1734220800,"tokens":{"STSOL":39880.69246,"MSOL":30420.02583}},{"date":1734307200,"tokens":{"STSOL":39909.57058,"MSOL":30054.19861}},{"date":1734393600,"tokens":{"STSOL":39833.57551,"MSOL":29550.2191}},{"date":1734480000,"tokens":{"STSOL":41168.04893,"MSOL":30769.27478}},{"date":1734566400,"tokens":{"STSOL":37600.84038,"MSOL":28070.33193}},{"date":1734652800,"tokens":{"MSOL":26445.66117,"STSOL":35784.55822}},{"date":1734739200,"tokens":{"STSOL":36003.42402,"MSOL":26849.06582}},{"date":1734825600,"tokens":{"STSOL":33551.82309,"MSOL":25179.08111}},{"date":1734912000,"tokens":{"STSOL":33041.13622,"MSOL":24439.69013}},{"date":1734998400,"tokens":{"STSOL":35168.99816,"MSOL":26177.09315}},{"date":1735084800,"tokens":{"STSOL":36269.40677,"MSOL":27245.83915}},{"date":1735171200,"tokens":{"STSOL":36205.57091,"MSOL":27127.5808}},{"date":1735257600,"tokens":{"MSOL":26059.94002,"STSOL":34825.50045}},{"date":1735344000,"tokens":{"STSOL":34035.15173,"MSOL":25464.22741}},{"date":1735430400,"tokens":{"MSOL":26744.07009,"STSOL":35669.04572}},{"date":1735516800,"tokens":{"STSOL":35438.02071,"MSOL":26329.61326}},{"date":1735603200,"tokens":{"STSOL":35206.9957,"MSOL":26214.67057}},{"date":1735689600,"tokens":{"MSOL":26252.24799,"STSOL":35159.87875}},{"date":1735776000,"tokens":{"STSOL":36096.13801,"MSOL":26824.75102}},{"date":1735862400,"tokens":{"STSOL":38306.07462,"MSOL":28746.72547}},{"date":1735948800,"tokens":{"STSOL":40076.75974,"MSOL":29970.20202}},{"date":1736035200,"tokens":{"MSOL":29864.10107,"STSOL":40003.80447}},{"date":1736121600,"tokens":{"STSOL":39111.62236,"MSOL":29634.21569}},{"date":1736208000,"tokens":{"STSOL":40236.34938,"MSOL":30194.56132}},{"date":1736294400,"tokens":{"STSOL":37014.15844,"MSOL":27771.92302}},{"date":1736380800,"tokens":{"STSOL":36349.96154,"MSOL":27277.89048}},{"date":1736467200,"tokens":{"STSOL":34412.08727,"MSOL":25823.42332}},{"date":1736553600,"tokens":{"STSOL":34529.11968,"MSOL":25784.74069}},{"date":1736640000,"tokens":{"STSOL":35260.19225,"MSOL":26107.4644}},{"date":1736726400,"tokens":{"MSOL":25937.2608,"STSOL":34422.72658}},{"date":1736812800,"tokens":{"STSOL":33439.35039,"MSOL":25416.70302}},{"date":1736899200,"tokens":{"STSOL":34472.88333,"MSOL":25994.73214}},{"date":1736985600,"tokens":{"STSOL":37862.26342,"MSOL":28547.78619}},{"date":1737072000,"tokens":{"STSOL":39207.37614,"MSOL":29664.05658}},{"date":1737158400,"tokens":{"STSOL":40467.37439,"MSOL":30429.97279}},{"date":1737244800,"tokens":{"STSOL":46922.39558,"MSOL":35342.66771}},{"date":1737331200,"tokens":{"STSOL":41734.97215,"MSOL":32077.85314}},{"date":1737417600,"tokens":{"STSOL":44420.6379,"MSOL":33116.75825}},{"date":1737504000,"tokens":{"STSOL":45849.3452,"MSOL":34609.90804}},{"date":1737590400,"tokens":{"STSOL":46311.39522,"MSOL":35610.13051}},{"date":1737676800,"tokens":{"STSOL":45750.55161,"MSOL":34508.22797}},{"date":1737763200,"tokens":{"STSOL":46647.29343,"MSOL":35091.78318}},{"date":1737849600,"tokens":{"STSOL":46993.83094,"MSOL":35354.82511}},{"date":1737936000,"tokens":{"STSOL":44475.35435,"MSOL":33408.53585}},{"date":1738022400,"tokens":{"STSOL":43356.70693,"MSOL":32647.04051}},{"date":1738108800,"tokens":{"STSOL":41912.80061,"MSOL":31643.50238}},{"date":1738195200,"tokens":{"STSOL":42467.56462,"MSOL":32498.94127}},{"date":1738281600,"tokens":{"STSOL":44066.50087,"MSOL":33314.59231}},{"date":1738368000,"tokens":{"STSOL":42748.74637,"MSOL":32532.09782}},{"date":1738454400,"tokens":{"STSOL":40073.71993,"MSOL":29955.83419}},{"date":1738540800,"tokens":{"STSOL":37362.21586,"MSOL":28198.53724}},{"date":1738627200,"tokens":{"MSOL":30572.54594,"STSOL":40240.90909}},{"date":1738713600,"tokens":{"STSOL":38125.20636,"MSOL":28866.08904}},{"date":1738800000,"tokens":{"STSOL":36714.73787,"MSOL":27784.08042}},{"date":1738886400,"tokens":{"STSOL":35523.13519,"MSOL":26947.43024}},{"date":1738972800,"tokens":{"STSOL":35570.25213,"MSOL":26998.27027}},{"date":1739059200,"tokens":{"STSOL":37068.87489,"MSOL":28247.16684}},{"date":1739145600,"tokens":{"STSOL":36875.84742,"MSOL":28551.10185}},{"date":1739232000,"tokens":{"STSOL":37544.60403,"MSOL":28555.52272}},{"date":1739318400,"tokens":{"MSOL":27610.56116,"STSOL":36483.71286}},{"date":1739404800,"tokens":{"STSOL":35998.86432,"MSOL":27443.67321}},{"date":1739491200,"tokens":{"STSOL":35827.11546,"MSOL":27175.10519}},{"date":1739577600,"tokens":{"STSOL":36614.42438,"MSOL":27857.02482}},{"date":1739664000,"tokens":{"STSOL":35684.24473,"MSOL":27070.10946}},{"date":1739750400,"tokens":{"STSOL":34687.18942,"MSOL":26442.34552}},{"date":1739836800,"tokens":{"STSOL":32826.83013,"MSOL":24879.56698}},{"date":1739923200,"tokens":{"STSOL":31267.41131,"MSOL":23447.20419}},{"date":1740009600,"tokens":{"STSOL":31233.97347,"MSOL":23750.03397}},{"date":1740096000,"tokens":{"MSOL":24419.7962,"STSOL":31917.9291}},{"date":1740182400,"tokens":{"STSOL":31475.6378,"MSOL":24038.49592}},{"date":1740268800,"tokens":{"STSOL":31504.51592,"MSOL":23994.2872}},{"date":1740355200,"tokens":{"STSOL":30771.92345,"MSOL":23436.152}},{"date":1740441600,"tokens":{"STSOL":25687.85332,"MSOL":19503.78564}},{"date":1740528000,"tokens":{"STSOL":26388.52786,"MSOL":20086.23563}},{"date":1740614400,"tokens":{"STSOL":24810.87022,"MSOL":19104.80186}},{"date":1740700800,"tokens":{"STSOL":24268.26542,"MSOL":18489.19533}},{"date":1740787200,"tokens":{"STSOL":27180.39648,"MSOL":20696.31608}},{"date":1740873600,"tokens":{"STSOL":26677.30912,"MSOL":20441.01067}},{"date":1740960000,"tokens":{"MSOL":23892.60712,"STSOL":31463.47858}},{"date":1741046400,"tokens":{"STSOL":26175.74166,"MSOL":20072.97301}},{"date":1741132800,"tokens":{"STSOL":26350.53032,"MSOL":20138.18088}},{"date":1741219200,"tokens":{"STSOL":27201.6751,"MSOL":20765.94482}},{"date":1741305600,"tokens":{"STSOL":26403.72687,"MSOL":20171.33743}},{"date":1741392000,"tokens":{"STSOL":25826.16434,"MSOL":19445.20907}},{"date":1741478400,"tokens":{"STSOL":25251.64162,"MSOL":19317.00376}},{"date":1741564800,"tokens":{"STSOL":23429.27986,"MSOL":17978.58452}},{"date":1741651200,"tokens":{"STSOL":22195.11993,"MSOL":16907.62808}},{"date":1741737600,"tokens":{"STSOL":23237.77229,"MSOL":17750.90957}},{"date":1741824000,"tokens":{"STSOL":23032.5856,"MSOL":17605.02076}},{"date":1741910400,"tokens":{"MSOL":17570.759,"STSOL":23008.26718}},{"date":1741996800,"tokens":{"STSOL":24576.80541,"MSOL":18899.23128}},{"date":1742083200,"tokens":{"STSOL":24926.38272,"MSOL":19095.96012}},{"date":1742169600,"tokens":{"STSOL":23660.30487,"MSOL":18107.89504}},{"date":1742256000,"tokens":{"STSOL":23596.46901,"MSOL":18065.89675}},{"date":1742342400,"tokens":{"STSOL":22971.78954,"MSOL":17600.59989}},{"date":1742428800,"tokens":{"MSOL":18884.86344,"STSOL":24639.12136}},{"date":1742515200,"tokens":{"STSOL":23640.54615,"MSOL":18103.47417}},{"date":1742601600,"tokens":{"STSOL":23769.73777,"MSOL":18212.89077}},{"date":1742688000,"tokens":{"STSOL":23908.0488,"MSOL":18333.35956}},{"date":1742774400,"tokens":{"MSOL":18859.44342,"STSOL":24531.20836}},{"date":1742860800,"tokens":{"STSOL":25893.04001,"MSOL":19923.76855}},{"date":1742947200,"tokens":{"STSOL":26461.48312,"MSOL":20248.7027}},{"date":1743033600,"tokens":{"STSOL":25373.23373,"MSOL":19512.62738}},{"date":1743120000,"tokens":{"STSOL":25485.70643,"MSOL":19550.2048}},{"date":1743206400,"tokens":{"MSOL":18291.36127,"STSOL":23815.33481}},{"date":1743292800,"tokens":{"STSOL":22988.50846,"MSOL":17624.91469}},{"date":1743379200,"tokens":{"STSOL":23395.84203,"MSOL":17990.74192}},{"date":1743465600,"tokens":{"STSOL":22973.30944,"MSOL":17631.546}},{"date":1743552000,"tokens":{"STSOL":23134.41899,"MSOL":17610.54685}},{"date":1743638400,"tokens":{"STSOL":21682.91317,"MSOL":16693.21574}},{"date":1743724800,"tokens":{"STSOL":21213.26364,"MSOL":16389.28074}},{"date":1743811200,"tokens":{"STSOL":22613.09282,"MSOL":17328.71621}},{"date":1743897600,"tokens":{"MSOL":17031.41251,"STSOL":22161.6821}},{"date":1743984000,"tokens":{"STSOL":19445.61833,"MSOL":14943.65533}},{"date":1744070400,"tokens":{"STSOL":19795.19565,"MSOL":15208.9077}},{"date":1744156800,"tokens":{"STSOL":19106.68032,"MSOL":14730.34822}},{"date":1744243200,"tokens":{"STSOL":21600.83849,"MSOL":16612.53482}},{"date":1744329600,"tokens":{"STSOL":20950.3207,"MSOL":16150.55361}},{"date":1744416000,"tokens":{"STSOL":22379.028,"MSOL":17257.98225}},{"date":1744502400,"tokens":{"STSOL":24205.94947,"MSOL":18632.87369}},{"date":1744588800,"tokens":{"STSOL":24263.70572,"MSOL":18663.8198}},{"date":1744675200,"tokens":{"STSOL":23835.09353,"MSOL":18325.62303}},{"date":1744761600,"tokens":{"STSOL":23251.4514,"MSOL":17901.21924}},{"date":1744848000,"tokens":{"STSOL":24224.18828,"MSOL":18672.66155}},{"date":1744934400,"tokens":{"STSOL":24953.74095,"MSOL":19262.84807}},{"date":1745020800,"tokens":{"STSOL":24725.75574,"MSOL":19055.06705}},{"date":1745107200,"tokens":{"STSOL":25890.0002,"MSOL":19988.97643}},{"date":1745193600,"tokens":{"STSOL":25377.79344,"MSOL":19796.66846}},{"date":1745280000,"tokens":{"STSOL":25575.38062,"MSOL":19822.08848}},{"date":1745366400,"tokens":{"STSOL":27253.35175,"MSOL":21178.19121}},{"date":1745452800,"tokens":{"STSOL":27645.4863,"MSOL":21247.81996}},{"date":1745539200,"tokens":{"STSOL":28068.01889,"MSOL":21734.11597}},{"date":1745625600,"tokens":{"STSOL":27782.27743,"MSOL":21460.02186}},{"date":1745712000,"tokens":{"STSOL":27624.20768,"MSOL":21273.23998}},{"date":1745798400,"tokens":{"STSOL":26923.53315,"MSOL":20799.10137}},{"date":1745884800,"tokens":{"STSOL":25492.12504,"MSOL":19759.79767}},{"date":1745971200,"tokens":{"STSOL":25065.31191,"MSOL":19429.77801}},{"date":1746057600,"tokens":{"STSOL":25510.62027,"MSOL":19722.55407}},{"date":1746144000,"tokens":{"STSOL":25920.36087,"MSOL":20067.05735}},{"date":1746230400,"tokens":{"STSOL":25557.56971,"MSOL":19741.17587}},{"date":1746316800,"tokens":{"STSOL":25273.02763,"MSOL":19536.33609}},{"date":1746403200,"tokens":{"STSOL":24991.33097,"MSOL":19321.15085}},{"date":1746489600,"tokens":{"STSOL":24961.45406,"MSOL":19320.11631}},{"date":1746576000,"tokens":{"MSOL":19610.82328,"STSOL":25315.70895}},{"date":1746662400,"tokens":{"STSOL":25523.42467,"MSOL":19759.79767}},{"date":1746748800,"tokens":{"STSOL":28057.2719,"MSOL":21653.01389}},{"date":1746835200,"tokens":{"STSOL":29488.51856,"MSOL":22972.05797}},{"date":1746921600,"tokens":{"MSOL":23867.97341,"STSOL":30628.1096}},{"date":1747008000,"tokens":{"MSOL":23318.63034,"STSOL":30061.87086}},{"date":1747094400,"tokens":{"STSOL":29182.63583,"MSOL":22619.27834}},{"date":1747180800,"tokens":{"STSOL":31076.26338,"MSOL":24059.36412}},{"date":1747267200,"tokens":{"STSOL":30084.63422,"MSOL":23445.8793}},{"date":1747353600,"tokens":{"STSOL":29188.32667,"MSOL":22589.27655}},{"date":1747440000,"tokens":{"MSOL":22237.53146,"STSOL":28727.3685}},{"date":1747526400,"tokens":{"STSOL":28636.31503,"MSOL":22249.946}},{"date":1747612800,"tokens":{"STSOL":29038.94208,"MSOL":22374.09132}},{"date":1747699200,"tokens":{"STSOL":28834.07178,"MSOL":22394.78221}},{"date":1747785600,"tokens":{"STSOL":29085.89152,"MSOL":22692.73099}},{"date":1747872000,"tokens":{"MSOL":23429.32659,"STSOL":30017.76683}},{"date":1747958400,"tokens":{"STSOL":31871.55849,"MSOL":24546.63452}},{"date":1748044800,"tokens":{"STSOL":29979.35365,"MSOL":23324.83761}},{"date":1748131200,"tokens":{"STSOL":29995.00347,"MSOL":23164.48323}},{"date":1748217600,"tokens":{"STSOL":30333.60854,"MSOL":23613.47549}},{"date":1748304000,"tokens":{"STSOL":29711.8841,"MSOL":23195.51956}},{"date":1748390400,"tokens":{"STSOL":30128.73825,"MSOL":23405.53207}},{"date":1748476800,"tokens":{"STSOL":29690.54344,"MSOL":23074.47787}},{"date":1748563200,"tokens":{"STSOL":28461.32165,"MSOL":22133.04248}},{"date":1748649600,"tokens":{"STSOL":26798.17319,"MSOL":20782.96206}},{"date":1748736000,"tokens":{"STSOL":26694.31533,"MSOL":20770.54753}},{"date":1748822400,"tokens":{"MSOL":20924.69464,"STSOL":27035.76583}},{"date":1748908800,"tokens":{"STSOL":27341.64856,"MSOL":21410.9305}},{"date":1748995200,"tokens":{"STSOL":27054.26106,"MSOL":21013.66546}},{"date":1749081600,"tokens":{"STSOL":26503.67213,"MSOL":20656.74765}},{"date":1749168000,"tokens":{"STSOL":24960.03134,"MSOL":19519.78338}},{"date":1749254400,"tokens":{"STSOL":25494.97046,"MSOL":19869.45938}},{"date":1749340800,"tokens":{"STSOL":25884.79311,"MSOL":20163.26998}},{"date":1749427200,"tokens":{"STSOL":26258.96594,"MSOL":20459.14967}},{"date":1749513600,"tokens":{"STSOL":27582.08662,"MSOL":21498.86678}},{"date":1749600000,"tokens":{"STSOL":28250.76051,"MSOL":22409.26583}},{"date":1749686400,"tokens":{"STSOL":27576.39578,"MSOL":21549.55945}},{"date":1749772800,"tokens":{"STSOL":26338.63773,"MSOL":20051.53919}},{"date":1749859200,"tokens":{"STSOL":25460.82541,"MSOL":19815.66307}},{"date":1749945600,"tokens":{"STSOL":25123.64304,"MSOL":19580.82149}},{"date":1750032000,"tokens":{"STSOL":26297.37913,"MSOL":20569.84592}},{"date":1750118400,"tokens":{"STSOL":26143.7264,"MSOL":20413.62972}},{"date":1750204800,"tokens":{"STSOL":25520.57924,"MSOL":19878.77028}},{"date":1750291200,"tokens":{"STSOL":25359.81297,"MSOL":19802.21399}},{"date":1750377600,"tokens":{"STSOL":25099.45696,"MSOL":19589.09785}},{"date":1750464000,"tokens":{"STSOL":24160.4681,"MSOL":18907.3331}},{"date":1750550400,"tokens":{"STSOL":23170.26166,"MSOL":17931.75775}},{"date":1750636800,"tokens":{"STSOL":22935.51444,"MSOL":17874.85781}},{"date":1750723200,"tokens":{"STSOL":24960.03134,"MSOL":19505.29975}},{"date":1750809600,"tokens":{"STSOL":25194.77856,"MSOL":19666.68868}},{"date":1750896000,"tokens":{"STSOL":25143.56099,"MSOL":19762.9013}},{"date":1750982400,"tokens":{"STSOL":23948.48425,"MSOL":18743.87509}},{"date":1751068800,"tokens":{"STSOL":24509.03215,"MSOL":19151.48558}},{"date":1751155200,"tokens":{"STSOL":26049.82752,"MSOL":20341.21161}},{"date":1751241600,"tokens":{"STSOL":26322.98791,"MSOL":20587.43318}},{"date":1751328000,"tokens":{"STSOL":26436.80475,"MSOL":20741.58029}},{"date":1751414400,"tokens":{"STSOL":25485.01148,"MSOL":19934.63567}},{"date":1751500800,"tokens":{"STSOL":25477.89793,"MSOL":19933.60113}},{"date":1751587200,"tokens":{"STSOL":26278.88389,"MSOL":20595.70953}},{"date":1751673600,"tokens":{"STSOL":25534.80635,"MSOL":20007.05378}},{"date":1751760000,"tokens":{"STSOL":25375.46278,"MSOL":19888.08117}},{"date":1751846400,"tokens":{"STSOL":26260.38865,"MSOL":20591.57135}},{"date":1751932800,"tokens":{"STSOL":25768.13085,"MSOL":20226.37719}},{"date":1752019200,"tokens":{"STSOL":26187.83042,"MSOL":20526.39506}},{"date":1752105600,"tokens":{"STSOL":27118.28303,"MSOL":21267.12883}},{"date":1752192000,"tokens":{"STSOL":28367.42276,"MSOL":22196.14969}},{"date":1752278400,"tokens":{"STSOL":28135.52097,"MSOL":22111.31705}},{"date":1752364800,"tokens":{"STSOL":27818.25655,"MSOL":21782.33194}},{"date":1752451200,"tokens":{"STSOL":28414.37221,"MSOL":22470.30395}},{"date":1752537600,"tokens":{"STSOL":27839.5972,"MSOL":21710.94837}},{"date":1752624000,"tokens":{"STSOL":28272.10117,"MSOL":22298.56958}},{"date":1752710400,"tokens":{"STSOL":29592.37642,"MSOL":23159.31051}},{"date":1752796800,"tokens":{"STSOL":30768.95793,"MSOL":24427.66192}},{"date":1752883200,"tokens":{"STSOL":30561.24221,"MSOL":24026.2587}},{"date":1752969600,"tokens":{"STSOL":30734.81288,"MSOL":24152.47311}},{"date":1753056000,"tokens":{"STSOL":31618.31604,"MSOL":25195.29385}},{"date":1753142400,"tokens":{"STSOL":34536.29508,"MSOL":27493.01692}},{"date":1753228800,"tokens":{"STSOL":35412.68469,"MSOL":27864.41835}},{"date":1753315200,"tokens":{"STSOL":32922.94148,"MSOL":25782.91506}},{"date":1753401600,"tokens":{"STSOL":31497.38566,"MSOL":24748.37068}},{"date":1753488000,"tokens":{"STSOL":32043.70645,"MSOL":25120.80665}},{"date":1753574400,"tokens":{"STSOL":31900.0127,"MSOL":25068.04489}},{"date":1753660800,"tokens":{"STSOL":33011.14953,"MSOL":25981.54758}},{"date":1753747200,"tokens":{"STSOL":31494.54023,"MSOL":24942.86502}},{"date":1753833600,"tokens":{"STSOL":31412.02303,"MSOL":24693.53982}},{"date":1753920000,"tokens":{"MSOL":24351.10563,"STSOL":30968.13738}},{"date":1754006400,"tokens":{"MSOL":23045.51062,"STSOL":29202.55377}},{"date":1754092800,"tokens":{"STSOL":28360.30921,"MSOL":22322.3641}},{"date":1754179200,"tokens":{"STSOL":27344.49398,"MSOL":21510.24676}},{"date":1754265600,"tokens":{"MSOL":21960.27357,"STSOL":27913.57815}},{"date":1754352000,"tokens":{"STSOL":29189.74938,"MSOL":22984.47251}},{"date":1754438400,"tokens":{"STSOL":28077.18984,"MSOL":22155.80246}},{"date":1754524800,"tokens":{"STSOL":28984.87908,"MSOL":22876.87989}},{"date":1754611200,"tokens":{"STSOL":30083.21151,"MSOL":23730.379}},{"date":1754697600,"tokens":{"STSOL":30467.34332,"MSOL":24047.98413}},{"date":1754784000,"tokens":{"STSOL":31710.79222,"MSOL":25012.17949}},{"date":1754870400,"tokens":{"STSOL":31559.98491,"MSOL":24889.06871}},{"date":1754956800,"tokens":{"MSOL":23962.11695,"STSOL":30359.21733}},{"date":1755043200,"tokens":{"MSOL":26415.02167,"STSOL":33445.0762}},{"date":1755129600,"tokens":{"STSOL":35112.49279,"MSOL":27623.36951}},{"date":1755216000,"tokens":{"STSOL":33329.83666,"MSOL":26247.42548}},{"date":1755302400,"tokens":{"STSOL":32298.37161,"MSOL":25524.27896}},{"date":1755388800,"tokens":{"STSOL":32702.42137,"MSOL":25844.98772}},{"date":1755475200,"tokens":{"STSOL":32763.59792,"MSOL":25659.80427}},{"date":1755561600,"tokens":{"STSOL":31490.2721,"MSOL":24876.65418}},{"date":1755648000,"tokens":{"STSOL":30730.54475,"MSOL":24294.20569}},{"date":1755734400,"tokens":{"STSOL":32329.67124,"MSOL":25492.20809}},{"date":1755820800,"tokens":{"STSOL":31362.22817,"MSOL":24793.89063}},{"date":1755907200,"tokens":{"STSOL":34180.61748,"MSOL":27077.13008}},{"date":1755993600,"tokens":{"STSOL":35278.94991,"MSOL":27960.63098}},{"date":1756080000,"tokens":{"MSOL":27707.1676,"STSOL":35519.38797}},{"date":1756166400,"tokens":{"STSOL":32346.74377,"MSOL":25664.977}},{"date":1756252800,"tokens":{"STSOL":33776.56772,"MSOL":26750.21405}},{"date":1756339200,"tokens":{"STSOL":35609.01873,"MSOL":28135.46898}},{"date":1756425600,"tokens":{"STSOL":36969.12987,"MSOL":28967.24266}},{"date":1756512000,"tokens":{"STSOL":35483.82021,"MSOL":28158.22895}},{"date":1756598400,"tokens":{"STSOL":35335.85833,"MSOL":27980.28732}},{"date":1756684800,"tokens":{"STSOL":34243.21674,"MSOL":26961.26111}},{"date":1756771200,"tokens":{"STSOL":34103.79112,"MSOL":26988.15926}},{"date":1756857600,"tokens":{"STSOL":36143.95784,"MSOL":28673.43206}},{"date":1756944000,"tokens":{"STSOL":35993.15054,"MSOL":28506.87041}},{"date":1757030400,"tokens":{"STSOL":35111.07008,"MSOL":27812.69113}},{"date":1757116800,"tokens":{"MSOL":27818.8984,"STSOL":35071.23419}},{"date":1757203200,"tokens":{"MSOL":27727.85849,"STSOL":34941.76755}},{"date":1757289600,"tokens":{"STSOL":35655.96817,"MSOL":28270.99429}},{"date":1757376000,"tokens":{"STSOL":36371.5915,"MSOL":28911.37726}},{"date":1757462400,"tokens":{"STSOL":37489.84188,"MSOL":29754.53093}},{"date":1757548800,"tokens":{"STSOL":38839.99406,"MSOL":30662.8609}},{"date":1757635200,"tokens":{"STSOL":40285.46783,"MSOL":32053.28855}},{"date":1757721600,"tokens":{"STSOL":41775.04562,"MSOL":33179.90738}},{"date":1757808000,"tokens":{"STSOL":41830.53133,"MSOL":33304.0527}},{"date":1757894400,"tokens":{"STSOL":41600.05224,"MSOL":33139.56015}},{"date":1757980800,"tokens":{"STSOL":40383.63485,"MSOL":32055.35764}},{"date":1758067200,"tokens":{"STSOL":40841.7476,"MSOL":32371.92822}},{"date":1758153600,"tokens":{"STSOL":42359.7796,"MSOL":33897.88118}},{"date":1758240000,"tokens":{"MSOL":33915.46843,"STSOL":42659.97149}},{"date":1758326400,"tokens":{"MSOL":32665.73882,"STSOL":41147.63033}},{"date":1758412800,"tokens":{"STSOL":41550.25738,"MSOL":32989.55121}},{"date":1758499200,"tokens":{"STSOL":40190.14623,"MSOL":31796.72154}},{"date":1758585600,"tokens":{"STSOL":37489.84188,"MSOL":29788.6709}},{"date":1758672000,"tokens":{"STSOL":36912.22146,"MSOL":29336.575}},{"date":1758758400,"tokens":{"STSOL":36798.40462,"MSOL":29032.41896}},{"date":1758844800,"tokens":{"STSOL":33955.82924,"MSOL":26901.25753}},{"date":1758931200,"tokens":{"STSOL":35358.62169,"MSOL":28130.29626}},{"date":1759017600,"tokens":{"STSOL":35081.19317,"MSOL":27839.58929}},{"date":1759104000,"tokens":{"STSOL":36108.39008,"MSOL":28804.81919}},{"date":1759190400,"tokens":{"STSOL":36328.91019,"MSOL":29217.6024}},{"date":1759276800,"tokens":{"STSOL":35976.07801,"MSOL":28631.01574}},{"date":1759363200,"tokens":{"STSOL":38592.44245,"MSOL":30649.41182}},{"date":1759449600,"tokens":{"STSOL":37794.30191,"MSOL":31183.23672}},{"date":1759536000,"tokens":{"STSOL":39979.95381,"MSOL":31855.44075}},{"date":1759622400,"tokens":{"STSOL":39332.61949,"MSOL":31362.30498}},{"date":1759708800,"tokens":{"STSOL":40122.13807,"MSOL":31884.06839}},{"date":1759795200,"tokens":{"STSOL":40069.48158,"MSOL":31968.81877}},{"date":1759881600,"tokens":{"STSOL":38160.12653,"MSOL":30386.27121}},{"date":1759968000,"tokens":{"STSOL":38809.69236,"MSOL":30871.36066}},{"date":1760054400,"tokens":{"STSOL":38130.22609,"MSOL":30406.00316}},{"date":1760140800,"tokens":{"STSOL":32772.70084,"MSOL":25780.7321}},{"date":1760227200,"tokens":{"STSOL":30890.33427,"MSOL":24255.83848}},{"date":1760313600,"tokens":{"STSOL":33935.66167,"MSOL":27010.16152}},{"date":1760400000,"tokens":{"STSOL":36085.72249,"MSOL":28781.29291}},{"date":1760486400,"tokens":{"STSOL":35173.38209,"MSOL":27885.44702}},{"date":1760572800,"tokens":{"MSOL":26889.64232,"STSOL":33616.73048}},{"date":1760659200,"tokens":{"STSOL":31857.06637,"MSOL":25626.12746}},{"date":1760745600,"tokens":{"STSOL":31415.48543,"MSOL":25179.3857}},{"date":1760832000,"tokens":{"STSOL":32017.93774,"MSOL":25592.97228}},{"date":1760918400,"tokens":{"STSOL":31926.91323,"MSOL":25528.94857}},{"date":1761004800,"tokens":{"STSOL":32164.68886,"MSOL":25696.26805}},{"date":1761091200,"tokens":{"STSOL":32209.00371,"MSOL":25760.02745}},{"date":1761177600,"tokens":{"STSOL":31219.81238,"MSOL":24953.24019}},{"date":1761264000,"tokens":{"STSOL":33179.41623,"MSOL":26555.12346}},{"date":1761350400,"tokens":{"STSOL":33268.62818,"MSOL":26581.53463}},{"date":1761436800,"tokens":{"STSOL":33167.72423,"MSOL":26528.52167}},{"date":1761523200,"tokens":{"STSOL":35203.51427,"MSOL":28157.62443}},{"date":1761609600,"tokens":{"STSOL":34482.40227,"MSOL":27621.66887}},{"date":1761696000,"tokens":{"STSOL":33492.42852,"MSOL":26808.33675}},{"date":1761782400,"tokens":{"STSOL":34063.34216,"MSOL":27253.09531}},{"date":1761868800,"tokens":{"STSOL":32091.16168,"MSOL":25697.90543}},{"date":1761955200,"tokens":{"STSOL":32316.90919,"MSOL":25729.42024}},{"date":1762041600,"tokens":{"STSOL":32023.9598,"MSOL":25701.32631}},{"date":1762128000,"tokens":{"STSOL":32109.57883,"MSOL":25660.0287}},{"date":1762214400,"tokens":{"STSOL":28768.91018,"MSOL":23014.33588}},{"date":1762300800,"tokens":{"STSOL":26757.04458,"MSOL":21171.44041}},{"date":1762387200,"tokens":{"STSOL":27868.33618,"MSOL":22379.1421}},{"date":1762473600,"tokens":{"STSOL":26674.6443,"MSOL":21416.82025}},{"date":1762560000,"tokens":{"STSOL":27845.12003,"MSOL":22418.57535}},{"date":1762646400,"tokens":{"STSOL":27199.66079,"MSOL":21823.20464}},{"date":1762732800,"tokens":{"STSOL":28780.30384,"MSOL":23138.06296}},{"date":1762819200,"tokens":{"STSOL":28950.80012,"MSOL":23193.9619}},{"date":1762905600,"tokens":{"STSOL":26725.21664,"MSOL":21356.0455}},{"date":1762992000,"tokens":{"STSOL":26413.42385,"MSOL":21124.47075}},{"date":1763078400,"tokens":{"STSOL":24817.07448,"MSOL":19807.23092}},{"date":1763164800,"tokens":{"STSOL":24593.64023,"MSOL":19764.27967}},{"date":1763251200,"tokens":{"MSOL":19317.18658,"STSOL":24128.06883}},{"date":1763337600,"tokens":{"STSOL":23903.91676,"MSOL":19153.95844}},{"date":1763424000,"tokens":{"STSOL":22608.62233,"MSOL":18095.38751}},{"date":1763510400,"tokens":{"STSOL":24181.55267,"MSOL":19411.24659}},{"date":1763596800,"tokens":{"STSOL":24698.98591,"MSOL":19817.45021}},{"date":1763683200,"tokens":{"STSOL":23153.81538,"MSOL":18621.44608}},{"date":1763769600,"tokens":{"STSOL":22313.52201,"MSOL":17692.72717}},{"date":1763856000,"tokens":{"STSOL":22013.84204,"MSOL":17675.65131}},{"date":1763942400,"tokens":{"STSOL":22558.73355,"MSOL":18110.08252}},{"date":1764028800,"tokens":{"STSOL":23793.42498,"MSOL":19119.26525}},{"date":1764115200,"tokens":{"STSOL":23880.00413,"MSOL":19161.9282}},{"date":1764201600,"tokens":{"STSOL":24650.27711,"MSOL":19837.25358}},{"date":1764288000,"tokens":{"STSOL":24031.21533,"MSOL":19293.57732}},{"date":1764374400,"tokens":{"MSOL":17186.32441,"STSOL":21371.08936}},{"date":1764460800,"tokens":{"STSOL":21174.4107,"MSOL":17053.21065}},{"date":1764547200,"tokens":{"STSOL":19738.91803,"MSOL":15868.65851}},{"date":1764633600,"tokens":{"STSOL":19729.28652,"MSOL":15873.58893}},{"date":1764720000,"tokens":{"MSOL":17547.16675,"STSOL":21801.08032}},{"date":1764806400,"tokens":{"STSOL":22477.43719,"MSOL":18133.00668}},{"date":1764892800,"tokens":{"STSOL":21696.87391,"MSOL":17459.68666}},{"date":1764979200,"tokens":{"STSOL":20724.75994,"MSOL":16710.03646}},{"date":1765065600,"tokens":{"STSOL":20657.11356,"MSOL":16669.0425}},{"date":1765152000,"tokens":{"STSOL":20438.97409,"MSOL":16502.35615}},{"date":1765238400,"tokens":{"STSOL":20665.56964,"MSOL":16654.76805}},{"date":1765324800,"tokens":{"STSOL":21473.99143,"MSOL":17272.6154}},{"date":1765411200,"tokens":{"STSOL":20679.53934,"MSOL":16660.29617}},{"date":1765497600,"tokens":{"STSOL":21158.05541,"MSOL":17064.56317}},{"date":1765584000,"tokens":{"STSOL":20634.4185,"MSOL":16645.16154}},{"date":1765670400,"tokens":{"STSOL":20733.57275,"MSOL":16714.83068}},{"date":1765756800,"tokens":{"STSOL":20319.29343,"MSOL":16432.66212}},{"date":1765843200,"tokens":{"MSOL":15879.80505,"STSOL":19549.80989}},{"date":1765929600,"tokens":{"STSOL":20000.42843,"MSOL":16210.9811}},{"date":1766016000,"tokens":{"STSOL":19231.79113,"MSOL":15445.07634}},{"date":1766102400,"tokens":{"STSOL":18379.10234,"MSOL":14843.62599}},{"date":1766188800,"tokens":{"STSOL":19578.93059,"MSOL":15808.92318}},{"date":1766275200,"tokens":{"STSOL":19452.29842,"MSOL":15715.78902}},{"date":1766361600,"tokens":{"STSOL":19561.29883,"MSOL":15802.23854}},{"date":1766448000,"tokens":{"STSOL":19573.80323,"MSOL":15832.47946}},{"date":1766534400,"tokens":{"STSOL":19207.47471,"MSOL":15545.70892}},{"date":1766620800,"tokens":{"STSOL":19110.01019,"MSOL":15441.48677}},{"date":1766707200,"tokens":{"STSOL":18652.6966,"MSOL":15083.45818}},{"date":1766793600,"tokens":{"STSOL":19023.84265,"MSOL":15350.17168}},{"date":1766880000,"tokens":{"STSOL":19283.42749,"MSOL":15580.17337}},{"date":1766966400,"tokens":{"STSOL":19726.90581,"MSOL":15957.14771}},{"date":1767052800,"tokens":{"STSOL":19147.29573,"MSOL":15466.3156}},{"date":1767139200,"tokens":{"STSOL":19381.35051,"MSOL":15673.22977}},{"date":1767225600,"tokens":{"STSOL":19355.06033,"MSOL":15648.66707}},{"date":1767312000,"tokens":{"STSOL":19568.93014,"MSOL":15835.23119}},{"date":1767398400,"tokens":{"MSOL":16682.12916,"STSOL":20608.85222}},{"date":1767484800,"tokens":{"STSOL":20734.9436,"MSOL":16806.74713}},{"date":1767571200,"tokens":{"STSOL":21235.31974,"MSOL":17206.77031}},{"date":1767657600,"tokens":{"STSOL":21442.20906,"MSOL":17354.86754}},{"date":1767744000,"tokens":{"MSOL":17469.84518,"STSOL":21570.80675}},{"date":1767830400,"tokens":{"STSOL":21208.45681,"MSOL":17170.13185}},{"date":1767916800,"tokens":{"STSOL":21374.46504,"MSOL":17365.88194}},{"date":1768003200,"tokens":{"STSOL":21213.22046,"MSOL":17086.80266}},{"date":1768089600,"tokens":{"STSOL":21244.04145,"MSOL":17113.37851}},{"date":1768176000,"tokens":{"STSOL":21910.50566,"MSOL":17639.84246}},{"date":1768262400,"tokens":{"STSOL":21631.04563,"MSOL":17431.43939}},{"date":1768348800,"tokens":{"STSOL":22658.84389,"MSOL":18250.79793}},{"date":1768435200,"tokens":{"STSOL":22387.68763,"MSOL":18065.0715}},{"date":1768521600,"tokens":{"STSOL":22291.6013,"MSOL":17974.52776}},{"date":1768608000,"tokens":{"STSOL":22528.21922,"MSOL":18200.19577}},{"date":1768694400,"tokens":{"STSOL":22259.45312,"MSOL":17977.18992}},{"date":1768780800,"tokens":{"STSOL":21629.94655,"MSOL":17437.42009}},{"date":1768867200,"tokens":{"STSOL":20939.5922,"MSOL":16891.11802}},{"date":1768953600,"tokens":{"STSOL":19723.16101,"MSOL":15881.17954}},{"date":1769040000,"tokens":{"STSOL":20255.64234,"MSOL":16379.06558}},{"date":1769126400,"tokens":{"STSOL":19981.09505,"MSOL":16187.79335}},{"date":1769212800,"tokens":{"STSOL":19929.87258,"MSOL":16087.90504}},{"date":1769299200,"tokens":{"STSOL":19802.35327,"MSOL":15994.47114}},{"date":1769385600,"tokens":{"STSOL":18731.06368,"MSOL":15026.9905}},{"date":1769472000,"tokens":{"STSOL":19488.6542,"MSOL":15738.57907}},{"date":1769558400,"tokens":{"STSOL":19875.1789,"MSOL":16031.95441}},{"date":1769644800,"tokens":{"STSOL":19277.41966,"MSOL":15543.6966}},{"date":1769731200,"tokens":{"MSOL":14520.52039,"STSOL":18464.39865}},{"date":1769817600,"tokens":{"STSOL":18290.63164,"MSOL":14779.29607}},{"date":1769904000,"tokens":{"MSOL":13232.80841,"STSOL":16355.30917}},{"date":1769990400,"tokens":{"STSOL":15777.18703,"MSOL":12877.10084}},{"date":1770076800,"tokens":{"STSOL":16077.88365,"MSOL":12973.34116}},{"date":1770163200,"tokens":{"STSOL":15460.23179,"MSOL":12401.53891}},{"date":1770249600,"tokens":{"STSOL":14895.84245,"MSOL":11520.36272}},{"date":1770336000,"tokens":{"STSOL":11913.93036,"MSOL":9595.44124}},{"date":1770422400,"tokens":{"STSOL":13544.97794,"MSOL":10970.40517}},{"date":1770508800,"tokens":{"STSOL":13673.6688,"MSOL":11091.93413}},{"date":1770595200,"tokens":{"STSOL":13480.64598,"MSOL":10923.89986}},{"date":1770681600,"tokens":{"STSOL":13544.59469,"MSOL":10980.23731}},{"date":1770768000,"tokens":{"STSOL":13050.5347,"MSOL":10570.19492}},{"date":1770854400,"tokens":{"STSOL":12376.44412,"MSOL":10020.52693}},{"date":1770940800,"tokens":{"STSOL":12293.8317,"MSOL":9930.35803}},{"date":1771027200,"tokens":{"STSOL":13212.78529,"MSOL":10696.23479}},{"date":1771113600,"tokens":{"STSOL":13739.4097,"MSOL":11133.84571}},{"date":1771200000,"tokens":{"STSOL":13242.54722,"MSOL":10766.49306}},{"date":1771286400,"tokens":{"STSOL":13547.13647,"MSOL":10967.75259}},{"date":1771372800,"tokens":{"STSOL":13222.48342,"MSOL":10730.47521}},{"date":1771459200,"tokens":{"STSOL":12711.32653,"MSOL":10319.14494}},{"date":1771545600,"tokens":{"STSOL":12914.47011,"MSOL":10482.97259}},{"date":1771632000,"tokens":{"STSOL":13219.93151,"MSOL":10750.77215}},{"date":1771718400,"tokens":{"MSOL":10759.7079,"STSOL":13233.83839}},{"date":1771804800,"tokens":{"STSOL":12137.44735,"MSOL":9833.22792}},{"date":1771891200,"tokens":{"STSOL":12121.75984,"MSOL":9842.71351}},{"date":1771977600,"tokens":{"MSOL":10020.82737,"STSOL":12340.68609}},{"date":1772064000,"tokens":{"STSOL":13796.81473,"MSOL":11206.29415}},{"date":1772150400,"tokens":{"STSOL":13601.02535,"MSOL":11068.4794}},{"date":1772236800,"tokens":{"STSOL":12810.26988,"MSOL":10395.58473}},{"date":1772323200,"tokens":{"STSOL":13724.07389,"MSOL":11156.39417}},{"date":1772409600,"tokens":{"STSOL":13085.4248,"MSOL":10598.2635}},{"date":1772496000,"tokens":{"STSOL":13498.4576,"MSOL":10963.45167}},{"date":1772582400,"tokens":{"MSOL":11003.2359,"STSOL":13559.22723}},{"date":1772668800,"tokens":{"STSOL":14080.91414,"MSOL":11430.92588}},{"date":1772755200,"tokens":{"STSOL":13876.10456,"MSOL":11305.37276}},{"date":1772841600,"tokens":{"STSOL":13320.84114,"MSOL":10748.09853}},{"date":1772928000,"tokens":{"STSOL":12972.84904,"MSOL":10537.27988}},{"date":1773014400,"tokens":{"STSOL":12762.01516,"MSOL":10363.1936}},{"date":1773100800,"tokens":{"STSOL":13358.61841,"MSOL":10882.96762}},{"date":1773187200,"tokens":{"MSOL":10935.39012,"STSOL":13461.38732}},{"date":1773273600,"tokens":{"STSOL":13586.44638,"MSOL":11038.3191}},{"date":1773360000,"tokens":{"STSOL":14026.57899,"MSOL":11407.76919}},{"date":1773446400,"tokens":{"STSOL":13780.59298,"MSOL":11195.42914}},{"date":1773532800,"tokens":{"STSOL":13689.54705,"MSOL":11154.49284}},{"date":1773619200,"tokens":{"STSOL":14525.8628,"MSOL":11858.27392}},{"date":1773705600,"tokens":{"MSOL":12095.83614,"STSOL":14908.00421}},{"date":1773792000,"tokens":{"STSOL":14860.32019,"MSOL":12079.33319}},{"date":1773878400,"tokens":{"STSOL":14070.02487,"MSOL":11440.18219}},{"date":1773964800,"tokens":{"STSOL":13930.79462,"MSOL":11354.57147}},{"date":1774051200,"tokens":{"STSOL":14104.03724,"MSOL":11501.94416}},{"date":1774137600,"tokens":{"STSOL":13612.46203,"MSOL":11090.99703}},{"date":1774224000,"tokens":{"MSOL":11019.79839,"STSOL":13533.74354}},{"date":1774310400,"tokens":{"STSOL":14225.72212,"MSOL":11585.16541}},{"date":1774396800,"tokens":{"STSOL":14055.61519,"MSOL":11490.7609}},{"date":1774483200,"tokens":{"STSOL":14317.60179,"MSOL":11650.67858}},{"date":1774569600,"tokens":{"STSOL":13473.9939,"MSOL":10976.17716}},{"date":1774656000,"tokens":{"STSOL":13232.12658,"MSOL":10511.50515}},{"date":1774742400,"tokens":{"STSOL":12786.27843,"MSOL":10453.63137}},{"date":1774828800,"tokens":{"STSOL":12514.61516,"MSOL":10237.957}},{"date":1774915200,"tokens":{"STSOL":12899.00802,"MSOL":10527.53848}},{"date":1775001600,"tokens":{"STSOL":12976.88852,"MSOL":10595.84227}},{"date":1775088000,"tokens":{"STSOL":12403.54528,"MSOL":10086.3161}},{"date":1775174400,"tokens":{"MSOL":10060.6712,"STSOL":12325.51353}},{"date":1775260800,"tokens":{"STSOL":12497.75765,"MSOL":10213.8479}},{"date":1775347200,"tokens":{"STSOL":12612.68102,"MSOL":10278.38338}},{"date":1775433600,"tokens":{"STSOL":12884.47117,"MSOL":10518.84247}},{"date":1775520000,"tokens":{"STSOL":12467.44024,"MSOL":10203.17584}},{"date":1775606400,"tokens":{"STSOL":13311.81372,"MSOL":10815.56604}},{"date":1775692800,"tokens":{"STSOL":12814.32519,"MSOL":10472.49584}},{"date":1775779200,"tokens":{"MSOL":10653.47629,"STSOL":13018.60108}},{"date":1775865600,"tokens":{"STSOL":13197.95032,"MSOL":10773.98591}},{"date":1775952000,"tokens":{"STSOL":12912.634,"MSOL":10559.22599}},{"date":1776038400,"tokens":{"STSOL":12835.97643,"MSOL":10500.5572}},{"date":1776124800,"tokens":{"STSOL":13545.92262,"MSOL":11053.6242}},{"date":1776211200,"tokens":{"STSOL":13014.86545,"MSOL":10646.2662}},{"date":1776297600,"tokens":{"STSOL":13239.65766,"MSOL":10826.16452}},{"date":1776384000,"tokens":{"MSOL":11345.78489,"STSOL":13841.73706}},{"date":1776470400,"tokens":{"STSOL":13829.91837,"MSOL":11293.84006}},{"date":1776556800,"tokens":{"STSOL":13374.66182,"MSOL":10945.4458}},{"date":1776643200,"tokens":{"STSOL":13142.41295,"MSOL":10739.23297}},{"date":1776729600,"tokens":{"STSOL":13316.7267,"MSOL":10906.59302}},{"date":1776816000,"tokens":{"STSOL":13643.3024,"MSOL":11180.20144}},{"date":1776902400,"tokens":{"STSOL":13569.11673,"MSOL":11112.60852}},{"date":1776988800,"tokens":{"STSOL":13360.01006,"MSOL":10935.43561}},{"date":1777075200,"tokens":{"MSOL":11037.21451,"STSOL":13475.23037}},{"date":1777161600,"tokens":{"STSOL":13463.8784,"MSOL":11010.25922}},{"date":1777248000,"tokens":{"STSOL":13722.67804,"MSOL":11242.066}},{"date":1777334400,"tokens":{"STSOL":13150.1927,"MSOL":10803.48957}},{"date":1777420800,"tokens":{"STSOL":13132.39243,"MSOL":10758.59875}},{"date":1777507200,"tokens":{"MSOL":10606.88136,"STSOL":12909.54591}},{"date":1777593600,"tokens":{"STSOL":12979.36273,"MSOL":10654.05539}},{"date":1777680000,"tokens":{"STSOL":13093.03224,"MSOL":10738.04771}},{"date":1777766400,"tokens":{"STSOL":13081.81855,"MSOL":10730.64278}},{"date":1777852800,"tokens":{"STSOL":13046.0119,"MSOL":10701.57204}},{"date":1777939200,"tokens":{"STSOL":13132.51079,"MSOL":10778.11071}},{"date":1778025600,"tokens":{"STSOL":13508.03846,"MSOL":11113.59169}},{"date":1778112000,"tokens":{"STSOL":13785.23259,"MSOL":11327.87575}},{"date":1778198400,"tokens":{"STSOL":13795.15686,"MSOL":11311.00638}},{"date":1778284800,"tokens":{"STSOL":14576.41638,"MSOL":11982.21872}},{"date":1778371200,"tokens":{"STSOL":14514.44471,"MSOL":11915.92229}},{"date":1778457600,"tokens":{"STSOL":15057.58623,"MSOL":12344.97849}},{"date":1778544000,"tokens":{"STSOL":15074.01915,"MSOL":12383.99614}},{"date":1778630400,"tokens":{"STSOL":14723.75144,"MSOL":12100.88841}},{"date":1778716800,"tokens":{"STSOL":14290.09854,"MSOL":11689.11331}},{"date":1778803200,"tokens":{"STSOL":14422.6272,"MSOL":11852.01517}},{"date":1778889600,"tokens":{"STSOL":13913.1102,"MSOL":11443.66355}},{"date":1778976000,"tokens":{"STSOL":13472.55418,"MSOL":11067.19962}},{"date":1779062400,"tokens":{"STSOL":13230.95961,"MSOL":10889.2874}},{"date":1779148800,"tokens":{"STSOL":13267.64288,"MSOL":10910.74054}},{"date":1779235200,"tokens":{"STSOL":13154.38833,"MSOL":10805.51559}},{"date":1779321600,"tokens":{"STSOL":13429.09785,"MSOL":11049.26579}},{"date":1779408000,"tokens":{"STSOL":13595.81321,"MSOL":11184.12417}},{"date":1779494400,"tokens":{"STSOL":13080.19984,"MSOL":10847.32716}},{"date":1779580800,"tokens":{"MSOL":11045.62122,"STSOL":13401.95197}},{"date":1779667200,"tokens":{"STSOL":13329.29012,"MSOL":10975.24942}},{"date":1779753600,"tokens":{"STSOL":13116.36674,"MSOL":10801.54621}},{"date":1779840000,"tokens":{"STSOL":13093.08792,"MSOL":10763.18011}},{"date":1779926400,"tokens":{"STSOL":12846.58596,"MSOL":10564.02142}},{"date":1780012800,"tokens":{"STSOL":12745.74351,"MSOL":10507.1524}},{"date":1780099200,"tokens":{"STSOL":12932.0551,"MSOL":10664.43944}},{"date":1780185600,"tokens":{"STSOL":12927.12637,"MSOL":10652.87595}},{"date":1780272000,"tokens":{"STSOL":12845.85673,"MSOL":10571.86094}},{"date":1780358400,"tokens":{"STSOL":12524.31223,"MSOL":10323.71855}},{"date":1780444800,"tokens":{"STSOL":11691.94926,"MSOL":9629.71393}},{"date":1780531200,"tokens":{"STSOL":11198.49968,"MSOL":9226.77532}},{"date":1780617600,"tokens":{"STSOL":10556.14751,"MSOL":8718.73811}},{"date":1780704000,"tokens":{"STSOL":10112.95165,"MSOL":8336.2692}},{"date":1780790400,"tokens":{"STSOL":9721.58034,"MSOL":8004.66996}},{"date":1780876800,"tokens":{"STSOL":10328.39971,"MSOL":8540.31535}},{"date":1780963200,"tokens":{"STSOL":10299.52454,"MSOL":8506.83105}},{"date":1781049600,"tokens":{"STSOL":10151.05212,"MSOL":8369.33336}},{"date":1781136000,"tokens":{"STSOL":10055.46812,"MSOL":8308.48933}},{"date":1781222400,"tokens":{"STSOL":10403.14026,"MSOL":8618.07315}},{"date":1781308800,"tokens":{"STSOL":10439.61575,"MSOL":8623.26285}},{"date":1781395200,"tokens":{"MSOL":8867.77493,"STSOL":10736.86615}},{"date":1781481600,"tokens":{"STSOL":11095.33238,"MSOL":9169.89079}},{"date":1781568000,"tokens":{"STSOL":11546.62749,"MSOL":9540.9878}},{"date":1781654400,"tokens":{"STSOL":11441.27839,"MSOL":9459.10261}},{"date":1781740800,"tokens":{"STSOL":11239.66048,"MSOL":9289.26405}},{"date":1781827200,"tokens":{"STSOL":10892.99018,"MSOL":8993.44999}},{"date":1781913600,"tokens":{"STSOL":10893.85777,"MSOL":9000.82846}},{"date":1782000000,"tokens":{"STSOL":600.96215,"MSOL":2965.2411}},{"date":1782086400,"tokens":{"STSOL":611.20172,"MSOL":3009.80384}},{"date":1782172800,"tokens":{"STSOL":591.81112,"MSOL":2913.628}},{"date":1782259200,"tokens":{"STSOL":577.45808,"MSOL":2846.17682}},{"date":1782345600,"tokens":{"STSOL":556.39559,"MSOL":2743.21217}},{"date":1782432000,"tokens":{"STSOL":552.06151,"MSOL":2724.56677}},{"date":1782518400,"tokens":{"STSOL":591.45597,"MSOL":2925.10986}},{"date":1782604800,"tokens":{"STSOL":579.08081,"MSOL":2856.88567}},{"date":1782691200,"tokens":{"STSOL":596.34223,"MSOL":2946.03449}},{"date":1782777600,"tokens":{"STSOL":611.46939,"MSOL":3013.86587}},{"date":1782864000,"tokens":{"STSOL":604.98474,"MSOL":2986.12415}},{"date":1782950400,"tokens":{"STSOL":638.95658,"MSOL":3156.16892}},{"date":1783036800,"tokens":{"STSOL":663.41663,"MSOL":3276.57952}},{"date":1783123200,"tokens":{"STSOL":678.31599,"MSOL":3344.98085}},{"date":1783209600,"tokens":{"STSOL":670.27949,"MSOL":3312.33742}},{"date":1783296000,"tokens":{"MSOL":3285.47644,"STSOL":663.23738}},{"date":1783382400,"tokens":{"STSOL":673.7712,"MSOL":3326.99306}},{"date":1783468800,"tokens":{"STSOL":664.08192,"MSOL":3277.83393}},{"date":1783555200,"tokens":{"STSOL":633.37903,"MSOL":3129.25442}},{"date":1783641600,"tokens":{"STSOL":651.26711,"MSOL":3217.25638}},{"date":1783728000,"tokens":{"STSOL":640.15312,"MSOL":3163.69589}},{"date":1783814400,"tokens":{"STSOL":633.1294,"MSOL":3126.29356}},{"date":1783900800,"tokens":{"STSOL":628.12014,"MSOL":3108.46936}},{"date":1783987200,"tokens":{"STSOL":619.47599,"MSOL":3063.08712}},{"date":1784073600,"tokens":{"STSOL":639.8443,"MSOL":3163.82483}},{"date":1784160000,"tokens":{"STSOL":633.86172,"MSOL":3134.27274}},{"date":1784246400,"tokens":{"STSOL":620.57248,"MSOL":3067.76527}},{"date":1784332800,"tokens":{"STSOL":615.39193,"MSOL":3052.53072}},{"date":1784419200,"tokens":{"STSOL":628.21152,"MSOL":3098.92435}},{"date":1784505600,"tokens":{"STSOL":627.40512,"MSOL":3105.11501}},{"date":1784592000,"tokens":{"STSOL":642.90454,"MSOL":3177.6052}},{"date":1784678400,"tokens":{"STSOL":641.25935,"MSOL":3171.06736}},{"date":1784764800,"tokens":{"STSOL":640.94418,"MSOL":3173.28576}},{"date":1784851200,"tokens":{"STSOL":622.46668,"MSOL":3083.14885}},{"date":1784937600,"tokens":{"STSOL":608.90748,"MSOL":3010.04143}},{"date":1785024000,"tokens":{"STSOL":614.95829,"MSOL":3050.56057}},{"date":1785110400,"tokens":{"STSOL":627.07825,"MSOL":3107.41267}},{"date":1785196800,"tokens":{"STSOL":609.75961,"MSOL":3020.83855}},{"date":1785283200,"tokens":{"STSOL":606.8729,"MSOL":2997.05348}},{"date":1785369600,"tokens":{"STSOL":610.41369,"MSOL":3014.39624}},{"date":1785456000,"tokens":{"STSOL":612.3256,"MSOL":3033.79373}},{"date":1785542400,"tokens":{"STSOL":599.74166,"MSOL":2967.59713}},{"date":1785628800,"tokens":{"STSOL":602.00763,"MSOL":2984.93255}},{"date":1785715200,"tokens":{"STSOL":601.94391,"MSOL":2981.76344}},{"date":1785801600,"tokens":{"STSOL":603.76455,"MSOL":2995.11293}},{"date":1785888000,"tokens":{"STSOL":646.50391,"MSOL":3028.17582}},{"date":1785974400,"tokens":{"STSOL":647.24357,"MSOL":3015.57691}},{"date":1786060800,"tokens":{"STSOL":634.33934,"MSOL":2960.73537}},{"date":1786147200,"tokens":{"STSOL":646.04159,"MSOL":3019.63542}},{"date":1786233600,"tokens":{"STSOL":662.79118,"MSOL":3094.36226}},{"date":1786320000,"tokens":{"STSOL":669.15263,"MSOL":3125.39877}},{"date":1786406400,"tokens":{"STSOL":602.27736,"MSOL":1181.18472}},{"date":1786492800,"tokens":{"STSOL":606.05577,"MSOL":1186.7086}},{"date":1786579200,"tokens":{"STSOL":599.30271,"MSOL":1173.88856}},{"date":1786665600,"tokens":{"STSOL":600.87837,"MSOL":1178.78219}},{"date":1786752000,"tokens":{"STSOL":583.64115,"MSOL":1173.24334}},{"date":1786838400,"tokens":{"STSOL":582.23529,"MSOL":1170.27014}},{"date":1786924800,"tokens":{"STSOL":577.62311,"MSOL":1154.52242}},{"date":1787011200,"tokens":{"STSOL":580.22921,"MSOL":1171.31602}},{"date":1787097600,"tokens":{"STSOL":556.00291,"MSOL":1192.96429}},{"date":1787184000,"tokens":{"STSOL":612.0232,"MSOL":1332.65884}},{"date":1787270400,"tokens":{"STSOL":635.30038,"MSOL":1390.63951}},{"date":1787356800,"tokens":{"STSOL":667.93373,"MSOL":1469.8439}},{"date":1787443200,"tokens":{"STSOL":678.95757,"MSOL":1501.01747}},{"date":1787529600,"tokens":{"STSOL":641.87973,"MSOL":1462.39703}},{"date":1787616000,"tokens":{"STSOL":687.59299,"MSOL":1573.23384}},{"date":1787702400,"tokens":{"STSOL":663.13245,"MSOL":1509.3368}},{"date":1787788800,"tokens":{"STSOL":692.71641,"MSOL":1582.40637}},{"date":1787875200,"tokens":{"STSOL":728.78612,"MSOL":1666.95452}},{"date":1787961600,"tokens":{"STSOL":707.7966,"MSOL":1625.44083}},{"date":1788048000,"tokens":{"STSOL":719.74961,"MSOL":1643.33487}},{"date":1788134400,"tokens":{"STSOL":696.10581,"MSOL":1591.43734}},{"date":1788220800,"tokens":{"STSOL":702.04925,"MSOL":1606.12275}},{"date":1788307200,"tokens":{"STSOL":680.60214,"MSOL":1553.79631}},{"date":1788393600,"tokens":{"STSOL":682.30665,"MSOL":1565.79518}},{"date":1788480000,"tokens":{"STSOL":708.65938,"MSOL":1618.49932}},{"date":1788566400,"tokens":{"STSOL":694.84765,"MSOL":1589.29956}},{"date":1788652800,"tokens":{"STSOL":702.14007,"MSOL":1610.99888}},{"date":1788739200,"tokens":{"STSOL":715.24474,"MSOL":1643.02937}},{"date":1788825600,"tokens":{"STSOL":702.66113,"MSOL":1609.6732}},{"date":1788912000,"tokens":{"STSOL":699.41261,"MSOL":1605.17933}},{"date":1788998400,"tokens":{"STSOL":687.77607,"MSOL":1578.58789}},{"date":1789084800,"tokens":{"STSOL":670.93955,"MSOL":1536.47911}},{"date":1789171200,"tokens":{"STSOL":686.73621,"MSOL":1581.07152}},{"date":1789257600,"tokens":{"MSOL":1575.51599,"STSOL":686.09756}},{"date":1789344000,"tokens":{"STSOL":680.68998,"MSOL":1562.05777}},{"date":1789430400,"tokens":{"STSOL":690.42704,"MSOL":1586.83469}},{"date":1789516800,"tokens":{"STSOL":653.47542,"MSOL":1501.58837}},{"date":1789603200,"tokens":{"STSOL":664.88922,"MSOL":1536.44871}},{"date":1789689600,"tokens":{"STSOL":690.55029,"MSOL":1586.61952}},{"date":1789776000,"tokens":{"STSOL":761.76037,"MSOL":1755.58667}},{"date":1789862400,"tokens":{"STSOL":745.65454,"MSOL":1718.21005}},{"date":1789948800,"tokens":{"STSOL":750.25252,"MSOL":1730.88843}},{"date":1790035200,"tokens":{"STSOL":785.30895,"MSOL":1819.33436}},{"date":1790121600,"tokens":{"STSOL":789.47331,"MSOL":1834.19554}},{"date":1790208000,"tokens":{"STSOL":774.35231,"MSOL":1787.59362}},{"date":1790294400,"tokens":{"STSOL":789.96607,"MSOL":1822.42602}},{"date":1790380800,"tokens":{"STSOL":818.8777,"MSOL":1892.29316}},{"date":1790467200,"tokens":{"STSOL":810.33211,"MSOL":1876.30185}},{"date":1790553600,"tokens":{"STSOL":807.06634,"MSOL":1872.43847}},{"date":1790640000,"tokens":{"STSOL":795.5616,"MSOL":1840.88812}},{"date":1790726400,"tokens":{"STSOL":800.25351,"MSOL":1850.47182}},{"date":1790812800,"tokens":{"STSOL":790.09253,"MSOL":1831.63977}},{"date":1790899200,"tokens":{"STSOL":792.4781,"MSOL":1842.55256}},{"date":1790985600,"tokens":{"STSOL":794.04375,"MSOL":1841.42638}},{"date":1791072000,"tokens":{"STSOL":804.11243,"MSOL":1866.60823}},{"date":1791158400,"tokens":{"STSOL":811.16142,"MSOL":1883.59726}},{"date":1791244800,"tokens":{"STSOL":807.83274,"MSOL":1872.38945}},{"date":1791331200,"tokens":{"STSOL":792.40024,"MSOL":1836.54537}},{"date":1791417600,"tokens":{"MSOL":1804.17078,"STSOL":778.69841}},{"date":1791504000,"tokens":{"STSOL":730.11916,"MSOL":1692.73458}},{"date":1791590400,"tokens":{"STSOL":736.41998,"MSOL":1704.41286}},{"date":1791676800,"tokens":{"STSOL":738.06719,"MSOL":1710.9081}},{"date":1791763200,"tokens":{"STSOL":750.99163,"MSOL":1740.57207}},{"date":1791849600,"tokens":{"STSOL":692.91121,"MSOL":1608.68941}},{"date":1791936000,"tokens":{"STSOL":717.95037,"MSOL":1668.32291}},{"date":1792022400,"tokens":{"STSOL":699.80014,"MSOL":1621.64088}},{"date":1792108800,"tokens":{"STSOL":706.55735,"MSOL":1638.65249}},{"date":1792195200,"tokens":{"STSOL":700.99349,"MSOL":1623.39775}},{"date":1792281600,"tokens":{"STSOL":693.05381,"MSOL":1611.84915}},{"date":1792368000,"tokens":{"STSOL":700.85928,"MSOL":1624.56437}},{"date":1792454400,"tokens":{"STSOL":705.32154,"MSOL":1637.14649}},{"date":1792540800,"tokens":{"STSOL":715.02817,"MSOL":1660.67275}},{"date":1792627200,"tokens":{"STSOL":705.05258,"MSOL":1641.08451}},{"date":1792713600,"tokens":{"STSOL":696.97933,"MSOL":1624.80018}},{"date":1792800000,"tokens":{"STSOL":688.32076,"MSOL":1595.73498}},{"date":1792886400,"tokens":{"MSOL":1594.02793,"STSOL":687.61373}},{"date":1792972800,"tokens":{"STSOL":671.33273,"MSOL":1556.65345}},{"date":1793059200,"tokens":{"MSOL":1560.08749,"STSOL":672.29851}},{"date":1793145600,"tokens":{"MSOL":1574.92616,"STSOL":681.83721}},{"date":1793232000,"tokens":{"STSOL":671.70403,"MSOL":1554.28986}},{"date":1793318400,"tokens":{"STSOL":629.38612,"MSOL":1459.94262}},{"date":1793404800,"tokens":{"STSOL":649.78618,"MSOL":1505.18533}},{"date":1793491200,"tokens":{"STSOL":643.00481,"MSOL":1488.36}},{"date":1793577600,"tokens":{"STSOL":639.75478,"MSOL":1479.3182}},{"date":1793664000,"tokens":{"MSOL":1430.47838,"STSOL":620.88126}},{"date":1793750400,"tokens":{"STSOL":612.26629,"MSOL":1434.17072}},{"date":1793836800,"tokens":{"MSOL":1493.3249,"STSOL":641.30564}},{"date":1793923200,"tokens":{"STSOL":599.23019,"MSOL":1401.37138}},{"date":1794009600,"tokens":{"MSOL":1412.97327,"STSOL":605.83608}},{"date":1794065171,"tokens":{"STSOL":601.29879,"MSOL":1404.29983}}],"tokens":[{"date":1635724800,"tokens":{"SOL":29.38723,"MSOL":32.08703}},{"date":1635811200,"tokens":{"SOL":29.38155,"MSOL":32.15082}},{"date":1635897600,"tokens":{"SOL":86.26465,"MSOL":1045.56295}},{"date":1636070400,"tokens":{"SOL":101.3775,"MSOL":18784.95652}},{"date":1636156800,"tokens":{"SOL":101.26859,"MSOL":21953.16476}},{"date":1636243200,"tokens":{"SOL":104.24239,"MSOL":22415.05759}},{"date":1636329600,"tokens":{"SOL":104.23868,"MSOL":22419.99912}},{"date":1636416000,"tokens":{"SOL":146.58891,"MSOL":22433.12054}},{"date":1636502400,"tokens":{"SOL":204.49904,"MSOL":22616.12677}},{"date":1636588800,"tokens":{"SOL":204.49878,"MSOL":22848.22}},{"date":1636675200,"tokens":{"SOL":204.70378,"MSOL":22974.65113}},{"date":1636761600,"tokens":{"SOL":204.70115,"MSOL":24197.33833}},{"date":1636848000,"tokens":{"SOL":204.42666,"MSOL":23992.11948}},{"date":1636934400,"tokens":{"SOL":204.4183,"MSOL":23995.15424}},{"date":1637020800,"tokens":{"SOL":204.46095,"MSOL":23995.59784}},{"date":1637107200,"tokens":{"SOL":200.61794,"MSOL":23547.86019}},{"date":1637193600,"tokens":{"SOL":196.15632,"MSOL":23014.63499}},{"date":1637280000,"tokens":{"SOL":191.56622,"MSOL":22582.20449}},{"date":1637366400,"tokens":{"SOL":202.96612,"MSOL":21479.49738}},{"date":1637452800,"tokens":{"SOL":202.9554,"MSOL":21478.64297}},{"date":1637539200,"tokens":{"SOL":203.06421,"MSOL":21488.54691}},{"date":1637625600,"tokens":{"SOL":203.06052,"MSOL":21519.34083}},{"date":1637712000,"tokens":{"SOL":203.04785,"MSOL":24194.32666}},{"date":1637798400,"tokens":{"SOL":207.97651,"MSOL":25263.59236}},{"date":1637884800,"tokens":{"SOL":175.06931,"MSOL":21635.34158}},{"date":1637971200,"tokens":{"SOL":168.28412,"MSOL":20799.81305}},{"date":1638057600,"tokens":{"SOL":134.50921,"MSOL":16636.94698}},{"date":1638144000,"tokens":{"SOL":107.65382,"MSOL":13524.01821}},{"date":1638230400,"tokens":{"SOL":107.30513,"MSOL":14717.24694}},{"date":1638316800,"tokens":{"SOL":107.22922,"MSOL":15212.271}},{"date":1638403200,"tokens":{"SOL":107.19345,"MSOL":16822.18575}},{"date":1638489600,"tokens":{"SOL":107.19318,"MSOL":16879.35853}},{"date":1638576000,"tokens":{"SOL":107.162,"MSOL":16876.50421}},{"date":1638662400,"tokens":{"SOL":94.17751,"MSOL":14831.80646}},{"date":1638748800,"tokens":{"SOL":87.54402,"MSOL":13788.0365}},{"date":1638835200,"tokens":{"SOL":87.54277,"MSOL":13796.10533}},{"date":1638921600,"tokens":{"SOL":85.89803,"MSOL":13551.91358}},{"date":1639008000,"tokens":{"SOL":60.87244,"MSOL":9152.42366}},{"date":1639094400,"tokens":{"SOL":75.64974,"MSOL":13674.5271}},{"date":1639180800,"tokens":{"SOL":84.49782,"MSOL":13791.22023}},{"date":1639267200,"tokens":{"SOL":84.24325,"MSOL":13760.55058}},{"date":1639353600,"tokens":{"SOL":84.24325,"MSOL":13763.4864}},{"date":1639440000,"tokens":{"SOL":57.28932,"MSOL":9424.89747}},{"date":1639526400,"tokens":{"SOL":33.90421,"MSOL":9192.99284}},{"date":1639612800,"tokens":{"SOL":33.87656,"MSOL":9750.80484}},{"date":1639699200,"tokens":{"SOL":33.86897,"MSOL":9766.33516}},{"date":1639785600,"tokens":{"SOL":33.8605,"MSOL":9764.19028}},{"date":1639872000,"tokens":{"SOL":33.8605,"MSOL":9770.11493}},{"date":1639958400,"tokens":{"SOL":34.13562,"MSOL":9799.80287}},{"date":1640044800,"tokens":{"SOL":33.82041,"MSOL":9717.91507}},{"date":1640131200,"tokens":{"SOL":33.8127,"MSOL":9720.71804}},{"date":1640217600,"tokens":{"SOL":33.1129,"MSOL":9546.41839}},{"date":1640304000,"tokens":{"SOL":33.11289,"MSOL":9559.31214}},{"date":1640390400,"tokens":{"SOL":33.10893,"MSOL":9584.08019}},{"date":1640476800,"tokens":{"SOL":33.10817,"MSOL":9585.38507}},{"date":1640563200,"tokens":{"SOL":33.08426,"MSOL":9595.97844}},{"date":1640649600,"tokens":{"SOL":39.88775,"MSOL":9671.11942}},{"date":1640736000,"tokens":{"SOL":39.8877,"MSOL":9677.59761}},{"date":1640822400,"tokens":{"SOL":39.8115,"MSOL":9679.26878}},{"date":1640908800,"tokens":{"SOL":39.80487,"MSOL":9717.4273}},{"date":1640995200,"tokens":{"SOL":270.91289,"MSOL":9724.17566}},{"date":1641081600,"tokens":{"SOL":270.89872,"MSOL":9767.63995}},{"date":1641168000,"tokens":{"SOL":272.16969,"MSOL":9896.32342}},{"date":1641254400,"tokens":{"SOL":273.30864,"MSOL":10289.80843}},{"date":1641340800,"tokens":{"SOL":282.35472,"MSOL":10278.10897}},{"date":1641427200,"tokens":{"SOL":282.34407,"MSOL":10691.76373}},{"date":1641513600,"tokens":{"SOL":282.25524,"MSOL":11927.49925}},{"date":1641600000,"tokens":{"SOL":282.25299,"MSOL":12195.74092}},{"date":1641686400,"tokens":{"SOL":282.16531,"MSOL":12193.03395}},{"date":1641772800,"tokens":{"SOL":467.68702,"MSOL":12893.62654}},{"date":1641859200,"tokens":{"SOL":467.48136,"MSOL":12889.81235}},{"date":1641945600,"tokens":{"SOL":470.15505,"MSOL":13075.53278}},{"date":1642032000,"tokens":{"SOL":470.14239,"MSOL":14201.02379}},{"date":1642118400,"tokens":{"SOL":471.11781,"MSOL":15842.09648}},{"date":1642204800,"tokens":{"SOL":471.11773,"MSOL":16842.57854}},{"date":1642291200,"tokens":{"SOL":476.82369,"MSOL":16848.38771}},{"date":1642377600,"tokens":{"SOL":507.05545,"MSOL":17018.65053}},{"date":1642464000,"tokens":{"SOL":571.00201,"MSOL":17081.81986}},{"date":1642550400,"tokens":{"SOL":864.0344,"MSOL":18808.73553}},{"date":1642636800,"tokens":{"SOL":864.0344,"MSOL":19671.68334}},{"date":1642723200,"tokens":{"SOL":752.70428,"MSOL":17138.00149}},{"date":1642809600,"tokens":{"SOL":743.23808,"MSOL":16922.66888}},{"date":1642896000,"tokens":{"SOL":664.90634,"MSOL":15143.69572}},{"date":1642982400,"tokens":{"SOL":648.35404,"MSOL":14767.54607}},{"date":1643068800,"tokens":{"SOL":851.2263,"MSOL":13802.67013}},{"date":1643155200,"tokens":{"SOL":851.22152,"MSOL":13830.17456}},{"date":1643241600,"tokens":{"SOL":844.50687,"MSOL":14268.57378}},{"date":1643328000,"tokens":{"SOL":842.63241,"MSOL":14240.49743}},{"date":1643414400,"tokens":{"SOL":842.58686,"MSOL":14239.7326}},{"date":1643500800,"tokens":{"SOL":842.58686,"MSOL":14618.04597}},{"date":1643587200,"tokens":{"SOL":842.35905,"MSOL":16638.54894}},{"date":1643673600,"tokens":{"SOL":1733.34648,"MSOL":17127.47025}},{"date":1643760000,"tokens":{"SOL":1497.11206,"MSOL":14798.44372}},{"date":1643846400,"tokens":{"SOL":1473.78102,"MSOL":14873.36979}},{"date":1643932800,"tokens":{"SOL":1441.53014,"MSOL":14547.89956}},{"date":1644019200,"tokens":{"SOL":1237.74226,"MSOL":12491.3653}},{"date":1644105600,"tokens":{"SOL":1237.74226,"MSOL":12491.97711}},{"date":1644192000,"tokens":{"SOL":1237.1108,"MSOL":12511.48744}},{"date":1644278400,"tokens":{"SOL":1207.80281,"MSOL":14938.22854}},{"date":1644364800,"tokens":{"SOL":1196.85048,"MSOL":14804.66451}},{"date":1644451200,"tokens":{"SOL":1189.58033,"MSOL":14655.46868}},{"date":1644537600,"tokens":{"SOL":1179.15287,"MSOL":14541.7743}},{"date":1644624000,"tokens":{"SOL":966.87563,"MSOL":11929.23202}},{"date":1644710400,"tokens":{"SOL":966.87563,"MSOL":11930.63092}},{"date":1644796800,"tokens":{"SOL":966.77111,"MSOL":11940.48862}},{"date":1644883200,"tokens":{"SOL":966.70172,"MSOL":12348.74293}},{"date":1644969600,"tokens":{"SOL":966.70172,"MSOL":12539.70761}},{"date":1645056000,"tokens":{"SOL":966.70172,"MSOL":12539.77407}},{"date":1645142400,"tokens":{"SOL":932.04789,"MSOL":12090.25465}},{"date":1645228800,"tokens":{"SOL":907.98934,"MSOL":11784.93144}},{"date":1645315200,"tokens":{"SOL":907.98934,"MSOL":11784.93144}},{"date":1645401600,"tokens":{"SOL":907.94419,"MSOL":11802.85336}},{"date":1645488000,"tokens":{"SOL":907.60757,"MSOL":11964.55707}},{"date":1645574400,"tokens":{"SOL":1492.64377,"MSOL":12324.59576}},{"date":1645660800,"tokens":{"SOL":1551.149,"MSOL":13388.3573}},{"date":1645747200,"tokens":{"SOL":1518.88068,"MSOL":13116.22588}},{"date":1645833600,"tokens":{"SOL":1459.76865,"MSOL":12605.7666}},{"date":1645920000,"tokens":{"SOL":1457.40886,"MSOL":12585.38875}},{"date":1646006400,"tokens":{"SOL":1434.66092,"MSOL":12388.94996}},{"date":1646092800,"tokens":{"SOL":1412.84204,"MSOL":12200.584}},{"date":1646179200,"tokens":{"SOL":1387.66133,"MSOL":11983.13621}},{"date":1646265600,"tokens":{"SOL":1339.97655,"MSOL":11571.3547}},{"date":1646352000,"tokens":{"SOL":1229.25735,"MSOL":10616.50853}},{"date":1646438400,"tokens":{"SOL":1205.24969,"MSOL":10412.24098}},{"date":1646524800,"tokens":{"SOL":1206.3553,"MSOL":10400.97172}},{"date":1646611200,"tokens":{"SOL":1206.35063,"MSOL":10393.13747}},{"date":1646697600,"tokens":{"SOL":1206.33837,"MSOL":10393.03187}},{"date":1646784000,"tokens":{"SOL":2037.54534,"MSOL":10171.91056}},{"date":1646870400,"tokens":{"SOL":2036.47372,"MSOL":10166.56073}},{"date":1646956800,"tokens":{"SOL":2034.79977,"MSOL":10158.20399}},{"date":1647043200,"tokens":{"SOL":2034.79977,"MSOL":10158.20399}},{"date":1647129600,"tokens":{"SOL":2031.72419,"MSOL":10161.2587}},{"date":1647216000,"tokens":{"SOL":1972.66174,"MSOL":9865.8698}},{"date":1647302400,"tokens":{"SOL":1858.59732,"MSOL":9295.39959}},{"date":1647388800,"tokens":{"SOL":1838.55122,"MSOL":9195.14307}},{"date":1647475200,"tokens":{"SOL":1830.77585,"MSOL":9089.9025}},{"date":1647561600,"tokens":{"SOL":1822.53044,"MSOL":9061.47294}},{"date":1647648000,"tokens":{"SOL":1789.69567,"MSOL":8898.71521}},{"date":1647734400,"tokens":{"SOL":1789.69567,"MSOL":8898.71521}},{"date":1647820800,"tokens":{"SOL":1774.90074,"MSOL":8825.15192}},{"date":1647907200,"tokens":{"SOL":1758.2395,"MSOL":8742.30901}},{"date":1647993600,"tokens":{"SOL":1742.91001,"MSOL":8670.3047}},{"date":1648080000,"tokens":{"SOL":1726.47998,"MSOL":8597.08179}},{"date":1648166400,"tokens":{"SOL":1949.52775,"MSOL":8716.46278}},{"date":1648252800,"tokens":{"SOL":1959.86493,"MSOL":8715.91095}},{"date":1648339200,"tokens":{"SOL":1959.28274,"MSOL":8718.03417}},{"date":1648425600,"tokens":{"SOL":1958.01727,"MSOL":8733.90827}},{"date":1648512000,"tokens":{"SOL":1900.06792,"MSOL":8483.47971}},{"date":1648598400,"tokens":{"SOL":1876.79245,"MSOL":8391.43157}},{"date":1648684800,"tokens":{"SOL":1803.04851,"MSOL":8081.31644}},{"date":1648771200,"tokens":{"SOL":1802.18745,"MSOL":8082.16381}},{"date":1648857600,"tokens":{"SOL":1801.02951,"MSOL":8083.29482}},{"date":1648944000,"tokens":{"SOL":1765.44163,"MSOL":7923.571}},{"date":1649030400,"tokens":{"SOL":1765.07041,"MSOL":7921.90489}},{"date":1649116800,"tokens":{"SOL":1764.06857,"MSOL":7922.89955}},{"date":1649203200,"tokens":{"SOL":1734.81427,"MSOL":7791.51071}},{"date":1649289600,"tokens":{"SOL":1697.77869,"MSOL":7625.17411}},{"date":1649376000,"tokens":{"SOL":1697.77869,"MSOL":7625.17411}},{"date":1649462400,"tokens":{"SOL":1624.97781,"MSOL":7298.20605}},{"date":1649548800,"tokens":{"SOL":1624.379,"MSOL":7295.51664}},{"date":1649635200,"tokens":{"SOL":1567.9853,"MSOL":7042.2376}},{"date":1649721600,"tokens":{"SOL":1549.68119,"MSOL":6960.02899}},{"date":1649808000,"tokens":{"SOL":1526.32808,"MSOL":6855.14399}},{"date":1649894400,"tokens":{"SOL":1455.78852,"MSOL":6538.33272}},{"date":1649980800,"tokens":{"SOL":1439.94322,"MSOL":6467.16726}},{"date":1650067200,"tokens":{"SOL":1342.97943,"MSOL":6031.67713}},{"date":1650153600,"tokens":{"SOL":1329.11752,"MSOL":5977.66315}},{"date":1650240000,"tokens":{"SOL":1311.5408,"MSOL":5898.61239}},{"date":1650326400,"tokens":{"SOL":1291.86706,"MSOL":5810.02575}},{"date":1650412800,"tokens":{"SOL":1269.0032,"MSOL":5707.19811}},{"date":1650499200,"tokens":{"SOL":1244.04388,"MSOL":5594.9464}},{"date":1650585600,"tokens":{"SOL":1229.98828,"MSOL":5531.73539}},{"date":1650672000,"tokens":{"SOL":1229.98828,"MSOL":5531.73539}},{"date":1650758400,"tokens":{"SOL":1229.94376,"MSOL":5531.53517}},{"date":1650844800,"tokens":{"SOL":1229.8396,"MSOL":5531.06671}},{"date":1650931200,"tokens":{"SOL":1215.79378,"MSOL":5467.90719}},{"date":1651017600,"tokens":{"SOL":1184.19616,"MSOL":5325.80018}},{"date":1651104000,"tokens":{"SOL":1039.33121,"MSOL":4674.28496}},{"date":1651190400,"tokens":{"SOL":1016.49759,"MSOL":4571.59315}},{"date":1651276800,"tokens":{"SOL":1011.23306,"MSOL":4547.91645}},{"date":1651363200,"tokens":{"SOL":1011.23306,"MSOL":4547.91645}},{"date":1651449600,"tokens":{"SOL":1005.96978,"MSOL":4524.24541}},{"date":1651536000,"tokens":{"SOL":1005.96978,"MSOL":4524.24541}},{"date":1651622400,"tokens":{"SOL":953.25575,"MSOL":4287.16946}},{"date":1651708800,"tokens":{"SOL":953.25575,"MSOL":4287.31775}},{"date":1651795200,"tokens":{"SOL":931.27567,"MSOL":4188.46122}},{"date":1651881600,"tokens":{"SOL":931.27567,"MSOL":4188.46122}},{"date":1651968000,"tokens":{"SOL":906.71722,"MSOL":4078.07827}},{"date":1652054400,"tokens":{"SOL":906.71722,"MSOL":4078.07827}},{"date":1652140800,"tokens":{"SOL":895.04813,"MSOL":4025.59503}},{"date":1652227200,"tokens":{"SOL":895.04813,"MSOL":4025.59503}},{"date":1652313600,"tokens":{"SOL":2719.76982,"MSOL":3967.40883}},{"date":1652400000,"tokens":{"SOL":2495.17882,"MSOL":2273.80949}},{"date":1652486400,"tokens":{"SOL":2495.17882,"MSOL":2273.80949}},{"date":1652572800,"tokens":{"SOL":2444.5858,"MSOL":2227.94995}},{"date":1652659200,"tokens":{"SOL":2391.7542,"MSOL":2179.80022}},{"date":1652745600,"tokens":{"SOL":2366.44978,"MSOL":2156.73824}},{"date":1652832000,"tokens":{"SOL":2366.44978,"MSOL":2156.73824}},{"date":1652918400,"tokens":{"SOL":2341.20254,"MSOL":2133.72838}},{"date":1653004800,"tokens":{"SOL":2315.94856,"MSOL":2111.1722}},{"date":1653091200,"tokens":{"SOL":2258.86177,"MSOL":2060.19903}},{"date":1653177600,"tokens":{"SOL":2258.86177,"MSOL":2060.19903}},{"date":1653264000,"tokens":{"SOL":2258.86177,"MSOL":2060.19903}},{"date":1653350400,"tokens":{"SOL":2258.6204,"MSOL":2059.97888}},{"date":1653436800,"tokens":{"SOL":2258.6204,"MSOL":2059.97888}},{"date":1653523200,"tokens":{"SOL":2242.9846,"MSOL":2045.71822}},{"date":1653609600,"tokens":{"SOL":2202.68837,"MSOL":2009.01597}},{"date":1653696000,"tokens":{"SOL":2202.68837,"MSOL":2009.41597}},{"date":1653782400,"tokens":{"SOL":2202.68837,"MSOL":2009.41597}},{"date":1653868800,"tokens":{"SOL":2202.68837,"MSOL":2009.51597}},{"date":1653955200,"tokens":{"SOL":2196.1226,"MSOL":2003.57632}},{"date":1654041600,"tokens":{"SOL":2011.50864,"MSOL":1835.14849}},{"date":1654128000,"tokens":{"SOL":2011.50864,"MSOL":1835.14849}},{"date":1654214400,"tokens":{"SOL":1991.371,"MSOL":1816.85503}},{"date":1654300800,"tokens":{"SOL":1981.30728,"MSOL":1807.67325}},{"date":1654387200,"tokens":{"SOL":1981.30728,"MSOL":1807.67325}},{"date":1654473600,"tokens":{"SOL":1981.30663,"MSOL":1808.62594}},{"date":1654560000,"tokens":{"SOL":1981.30663,"MSOL":1808.69594}},{"date":1654646400,"tokens":{"SOL":1949.65333,"MSOL":1779.80027}},{"date":1654732800,"tokens":{"SOL":1949.65333,"MSOL":1779.80027}},{"date":1654819200,"tokens":{"SOL":1949.65333,"MSOL":1779.80027}},{"date":1654905600,"tokens":{"SOL":1948.98338,"MSOL":1779.18868}},{"date":1654992000,"tokens":{"SOL":1948.98338,"MSOL":1779.18868}},{"date":1655078400,"tokens":{"SOL":1948.98338,"MSOL":1779.18868}},{"date":1655164800,"tokens":{"SOL":1948.98338,"MSOL":1779.18868}},{"date":1655251200,"tokens":{"SOL":1948.46726,"MSOL":1778.71752}},{"date":1655337600,"tokens":{"SOL":1948.46726,"MSOL":1778.71752}},{"date":1655424000,"tokens":{"SOL":1922.08986,"MSOL":1754.63811}},{"date":1655510400,"tokens":{"SOL":1890.4319,"MSOL":1725.73818}},{"date":1655596800,"tokens":{"SOL":1890.4319,"MSOL":1725.73818}},{"date":1655683200,"tokens":{"SOL":1889.90721,"MSOL":1725.2592}},{"date":1655769600,"tokens":{"SOL":1889.90721,"MSOL":1725.2592}},{"date":1655856000,"tokens":{"SOL":1889.90721,"MSOL":1725.2592}},{"date":1655942400,"tokens":{"SOL":1839.71126,"MSOL":1679.43631}},{"date":1656028800,"tokens":{"SOL":1839.71126,"MSOL":1587.69449}},{"date":1656115200,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656201600,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656288000,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656374400,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656460800,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656547200,"tokens":{"SOL":1638.76487,"MSOL":1495.99629}},{"date":1656633600,"tokens":{"SOL":1622.93282,"MSOL":1481.54352}},{"date":1656720000,"tokens":{"SOL":1622.93282,"MSOL":1481.54352}},{"date":1656806400,"tokens":{"SOL":1622.93282,"MSOL":1481.54352}},{"date":1656892800,"tokens":{"SOL":1622.93282,"MSOL":1481.54352}},{"date":1656979200,"tokens":{"SOL":1622.93282,"MSOL":1481.54352}},{"date":1657065600,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657152000,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657238400,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657324800,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657411200,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657497600,"tokens":{"SOL":1601.82872,"MSOL":1462.278}},{"date":1657584000,"tokens":{"SOL":1575.44822,"MSOL":1438.19576}},{"date":1657670400,"tokens":{"SOL":1575.44822,"MSOL":1438.19576}},{"date":1657756800,"tokens":{"SOL":1575.44822,"MSOL":1438.19576}},{"date":1657843200,"tokens":{"SOL":1575.44822,"MSOL":1438.19576}},{"date":1657929600,"tokens":{"SOL":1564.89591,"MSOL":1428.56276}},{"date":1658016000,"tokens":{"SOL":1564.89591,"MSOL":1428.56276}},{"date":1658102400,"tokens":{"SOL":1563.35398,"MSOL":1427.15517}},{"date":1658188800,"tokens":{"SOL":1563.35398,"MSOL":1427.15517}},{"date":1658275200,"tokens":{"SOL":1563.35398,"MSOL":1427.15517}},{"date":1658361600,"tokens":{"SOL":1563.35398,"MSOL":1427.15517}},{"date":1658448000,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658534400,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658620800,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658707200,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658793600,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658880000,"tokens":{"SOL":1536.97347,"MSOL":1403.07292}},{"date":1658966400,"tokens":{"SOL":1511.99494,"MSOL":1380.27051}},{"date":1659052800,"tokens":{"SOL":1511.99494,"MSOL":1380.27051}},{"date":1659139200,"tokens":{"SOL":1511.99494,"MSOL":1380.27051}},{"date":1659225600,"tokens":{"SOL":1511.99494,"MSOL":1380.27051}},{"date":1659312000,"tokens":{"SOL":1511.99494,"MSOL":1380.27051}},{"date":1659398400,"tokens":{"SOL":1487.03844,"MSOL":1357.48821}},{"date":1659484800,"tokens":{"SOL":1487.03844,"MSOL":1357.48821}},{"date":1659571200,"tokens":{"SOL":972.14486,"MSOL":887.45197}},{"date":1659657600,"tokens":{"SOL":972.14486,"MSOL":887.45197}},{"date":1659744000,"tokens":{"SOL":969.23467,"MSOL":884.79531}},{"date":1659830400,"tokens":{"SOL":963.64885,"MSOL":879.69613}},{"date":1659916800,"tokens":{"SOL":937.26523,"MSOL":855.61104}},{"date":1660003200,"tokens":{"SOL":937.26523,"MSOL":855.61104}},{"date":1660089600,"tokens":{"SOL":782.33108,"MSOL":714.17469}},{"date":1660176000,"tokens":{"SOL":782.33108,"MSOL":714.17469}},{"date":1660262400,"tokens":{"SOL":782.33108,"MSOL":714.17469}},{"date":1660348800,"tokens":{"SOL":782.33108,"MSOL":714.17469}},{"date":1660435200,"tokens":{"SOL":782.32797,"MSOL":714.17185}},{"date":1660521600,"tokens":{"SOL":782.32797,"MSOL":714.17185}},{"date":1660608000,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1660694400,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1660780800,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1660867200,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1660953600,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1661040000,"tokens":{"SOL":766.49816,"MSOL":699.72113}},{"date":1661126400,"tokens":{"SOL":765.44868,"MSOL":698.76308}},{"date":1661212800,"tokens":{"SOL":765.44868,"MSOL":698.76308}},{"date":1661299200,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661385600,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661472000,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661558400,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661644800,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661731200,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661817600,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661904000,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1661990400,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662076800,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662163200,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662249600,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662336000,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662422400,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662508800,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662595200,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662681600,"tokens":{"SOL":744.34139,"MSOL":679.49465}},{"date":1662768000,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1662854400,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1662940800,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663027200,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663113600,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663200000,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663286400,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663372800,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663459200,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663545600,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663632000,"tokens":{"SOL":717.94783,"MSOL":655.40048}},{"date":1663718400,"tokens":{"SOL":717.94783,"MSOL":655.56012}},{"date":1663804800,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1663891200,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1663977600,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1664064000,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1664150400,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1664236800,"tokens":{"SOL":715.32443,"MSOL":653.16469}},{"date":1664323200,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664409600,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664496000,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664582400,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664668800,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664755200,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664841600,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1664928000,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665014400,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665100800,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665187200,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665273600,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665360000,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665446400,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665532800,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665619200,"tokens":{"SOL":699.49801,"MSOL":638.71354}},{"date":1665705600,"tokens":{"SOL":683.66857,"MSOL":624.25964}},{"date":1665792000,"tokens":{"MSOL":624.25964,"SOL":683.66857}},{"date":1665878400,"tokens":{"MSOL":624.25964,"SOL":683.66857}},{"date":1665964800,"tokens":{"MSOL":587.19427,"SOL":643.0758}},{"date":1666051200,"tokens":{"MSOL":587.19427,"SOL":643.0758}},{"date":1666137600,"tokens":{"MSOL":587.18989,"SOL":643.071}},{"date":1666224000,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666310400,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666396800,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666483200,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666569600,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666656000,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666742400,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666828800,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1666915200,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1667001600,"tokens":{"SOL":643.071,"MSOL":587.18989}},{"date":1667088000,"tokens":{"SOL":638.05769,"MSOL":582.61222}},{"date":1667174400,"tokens":{"SOL":638.05769,"MSOL":582.61222}},{"date":1667260800,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667347200,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667433600,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667520000,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667606400,"tokens":{"SOL":627.5055,"MSOL":572.97699}},{"date":1667692800,"tokens":{"SOL":627.5055,"MSOL":572.98199}},{"date":1667779200,"tokens":{"SOL":627.5055,"MSOL":572.98199}},{"date":1667865600,"tokens":{"SOL":627.51488,"MSOL":572.98199}},{"date":1667952000,"tokens":{"SOL":1349.12927,"MSOL":541.473}},{"date":1668038400,"tokens":{"SOL":3812.4864,"MSOL":370.90101}},{"date":1668124800,"tokens":{"SOL":3283.70869,"MSOL":253.95033}},{"date":1668211200,"tokens":{"SOL":1006.00052,"MSOL":728.62016}},{"date":1668297600,"tokens":{"SOL":702.932,"MSOL":509.11547}},{"date":1668384000,"tokens":{"SOL":675.57301,"MSOL":491.16058}},{"date":1668470400,"tokens":{"SOL":664.59474,"MSOL":483.25964}},{"date":1668556800,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668643200,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668729600,"tokens":{"SOL":653.70665,"MSOL":475.35221}},{"date":1668816000,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1668902400,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1668988800,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669075200,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669161600,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669248000,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669334400,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669420800,"tokens":{"SOL":653.70661,"MSOL":475.35218}},{"date":1669507200,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669593600,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669680000,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669766400,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669852800,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1669939200,"tokens":{"SOL":649.75297,"MSOL":472.47724}},{"date":1670025600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670112000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670198400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670284800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670371200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670457600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670544000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670630400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670716800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670803200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670889600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1670976000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671062400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671148800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671235200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671321600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671408000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671494400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671580800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671667200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671753600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671840000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1671926400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672012800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672099200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672185600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672272000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672358400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672444800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672531200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672617600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672704000,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672790400,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672876800,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1672963200,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1673049600,"tokens":{"MSOL":472.47724,"SOL":649.75297}},{"date":1673136000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673222400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673308800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673395200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673481600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673568000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673654400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673740800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673827200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1673913600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674000000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674086400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674172800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674259200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674345600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674432000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674518400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674604800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674691200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674777600,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674864000,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1674950400,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675036800,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675123200,"tokens":{"MSOL":432.99321,"SOL":595.45434}},{"date":1675209600,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675296000,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675382400,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675468800,"tokens":{"MSOL":413.44384,"SOL":568.56995}},{"date":1675555200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675641600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675728000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675814400,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675900800,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1675987200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676073600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676160000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676246400,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676332800,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676419200,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676505600,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676592000,"tokens":{"MSOL":342.07118,"SOL":470.41793}},{"date":1676678400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676764800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676851200,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1676937600,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677024000,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677110400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677196800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677283200,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677369600,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677456000,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677542400,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677628800,"tokens":{"MSOL":322.50291,"SOL":443.50755}},{"date":1677715200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677801600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677888000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1677974400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678060800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678147200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678233600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678320000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678406400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678492800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678579200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678665600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678752000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678838400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1678924800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679011200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679097600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679184000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679270400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679356800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679443200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679529600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679616000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679702400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679788800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679875200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1679961600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680048000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680134400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680220800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680307200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680393600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680480000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680566400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680652800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680739200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680825600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680912000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1680998400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681084800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681171200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681257600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681344000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681430400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681516800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681603200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681689600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681776000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681862400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1681948800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682035200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682121600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682208000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682294400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682380800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682467200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682553600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682640000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682726400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682812800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682899200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1682985600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683072000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683158400,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683244800,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683331200,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683417600,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683504000,"tokens":{"MSOL":303.01914,"SOL":416.71338}},{"date":1683590400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683676800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683763200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683849600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1683936000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684022400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684108800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684195200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684281600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684368000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684454400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684540800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684627200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684713600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684800000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684886400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1684972800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685059200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685145600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685232000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685318400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685404800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685491200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685577600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685664000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685750400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685836800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1685923200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686009600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686096000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686182400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686268800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686355200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686441600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686528000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686614400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686700800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686787200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686873600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1686960000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687046400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687132800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687219200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687305600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687392000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687478400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687564800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687651200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687737600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687824000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687910400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1687996800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688083200,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688169600,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688256000,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688342400,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688428800,"tokens":{"MSOL":283.70668,"SOL":390.15479}},{"date":1688515200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688601600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688688000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688774400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688860800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1688947200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689033600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689120000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689206400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689292800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689379200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689465600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689552000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689638400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689724800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689811200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689897600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1689984000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690070400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690156800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690243200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690329600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690416000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690502400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690588800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690675200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690761600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690848000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1690934400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691020800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691107200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691193600,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691280000,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691366400,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691452800,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691539200,"tokens":{"MSOL":276.04405,"SOL":379.61711}},{"date":1691625600,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691712000,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691798400,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691884800,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1691971200,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692057600,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692144000,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692230400,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692316800,"tokens":{"MSOL":270.85333,"SOL":372.4788}},{"date":1692403200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692489600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692576000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692662400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692748800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692835200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1692921600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693008000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693094400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693180800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693267200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693353600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693440000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693526400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693612800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693699200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693785600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1693872000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1693958400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694044800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694131200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694217600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694304000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694390400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694476800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694563200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694649600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694736000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694822400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1694908800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1694995200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695081600,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695168000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695254400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695340800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695427200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695513600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695600000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1695686400,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695772800,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695859200,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1695945600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696032000,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696118400,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696204800,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696291200,"tokens":{"MSOL":263.25625,"SOL":362.03126}},{"date":1696377600,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696464000,"tokens":{"SOL":362.03126,"MSOL":263.25625}},{"date":1696550400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696636800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696723200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696809600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696896000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1696982400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697068800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697155200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697241600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697328000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697414400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697500800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697587200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697673600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697760000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697846400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1697932800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698019200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698105600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698192000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698278400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698364800,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698451200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698537600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698624000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1698710400,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698796800,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698883200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1698969600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699056000,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1699142400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699228800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699315200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699401600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699488000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699574400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699660800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699747200,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699833600,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1699920000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700006400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700092800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700179200,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1700265600,"tokens":{"MSOL":244.45912,"SOL":336.18135}},{"date":1700352000,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700438400,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700524800,"tokens":{"SOL":336.18135,"MSOL":244.45912}},{"date":1700611200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700697600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700784000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700870400,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1700956800,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701043200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701129600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701216000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701302400,"tokens":{"MSOL":236.9894,"SOL":325.90896}},{"date":1701388800,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701475200,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701561600,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701648000,"tokens":{"SOL":325.90896,"MSOL":236.9894}},{"date":1701734400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1701820800,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1701907200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1701993600,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1702080000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702166400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702252800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702339200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702425600,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702512000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702598400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702684800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702771200,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702857600,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1702944000,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703030400,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703116800,"tokens":{"SOL":315.6704,"MSOL":229.54428}},{"date":1703203200,"tokens":{"MSOL":229.54428,"SOL":315.6704}},{"date":1703289600,"tokens":{"SOL":290.11545,"MSOL":210.96163}},{"date":1703376000,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703462400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703548800,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1703635200,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1703721600,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703808000,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703894400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1703980800,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704067200,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704153600,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704240000,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704326400,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704412800,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704499200,"tokens":{"MSOL":192.34096,"SOL":264.50821}},{"date":1704585600,"tokens":{"SOL":264.50821,"MSOL":192.34096}},{"date":1704672000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1704758400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1704844800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1704931200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705017600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705104000,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705190400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1705276800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705363200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705449600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705536000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705622400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705708800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705795200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705881600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1705968000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706054400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706140800,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706227200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706313600,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706400000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706486400,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1706572800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706659200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706745600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706832000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1706918400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707004800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707091200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707177600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707264000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707350400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707436800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707523200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707609600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707696000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707782400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707868800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1707955200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708041600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708128000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708214400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708300800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708387200,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708473600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708560000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708646400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708732800,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1708819200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1708905600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1708992000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709078400,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709164800,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709251200,"tokens":{"MSOL":154.90013,"SOL":213.0194}},{"date":1709337600,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709424000,"tokens":{"SOL":213.0194,"MSOL":154.90013}},{"date":1709510400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709596800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709683200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709769600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709856000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1709942400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710028800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710115200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710201600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710288000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710374400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1710460800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710547200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710633600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710720000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710806400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710892800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1710979200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711065600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1711152000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1711238400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711324800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711411200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711497600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711584000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711670400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711756800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711843200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1711929600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712016000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712102400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712188800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712275200,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712361600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1712448000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712534400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712620800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712707200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712793600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712880000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1712966400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713052800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713139200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713225600,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713312000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713398400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713484800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1713571200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713657600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713744000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713830400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1713916800,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1714003200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714089600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714176000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714262400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714348800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714435200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714521600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714608000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714694400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714780800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714867200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1714953600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715040000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1715126400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715212800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715299200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715385600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715472000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715558400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715644800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715731200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715817600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1715904000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1715990400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716076800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716163200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716249600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716336000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716422400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716508800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716595200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716681600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1716768000,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716854400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1716940800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717027200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717113600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717200000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717286400,"tokens":{"MSOL":136.12302,"SOL":187.19704}},{"date":1717372800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717459200,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717545600,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717632000,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717718400,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717804800,"tokens":{"SOL":187.19704,"MSOL":136.12302}},{"date":1717891200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1717977600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718064000,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1718150400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718236800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718323200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718409600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718496000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718582400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718668800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718755200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1718841600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1718928000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719014400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719100800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719187200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719273600,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719360000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719446400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719532800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719619200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1719705600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719792000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719878400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1719964800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720051200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720137600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720224000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720310400,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720396800,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720483200,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720569600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720656000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1720742400,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720828800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1720915200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721001600,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721088000,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721174400,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1721260800,"tokens":{"MSOL":128.71434,"SOL":177.00858}},{"date":1721347200,"tokens":{"SOL":177.00858,"MSOL":128.71434}},{"date":1721433600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721520000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721606400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721692800,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721779200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721865600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1721952000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722038400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722124800,"tokens":{"MSOL":128.71434,"STSOL":177.00858}},{"date":1722211200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722297600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722384000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722470400,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722556800,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722643200,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722729600,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722816000,"tokens":{"STSOL":177.00858,"MSOL":128.71434}},{"date":1722902400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1722988800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723075200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723161600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723248000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723334400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723420800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1723507200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723593600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723680000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723766400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723852800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1723939200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724025600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724112000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724198400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724284800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724371200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724457600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724544000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724630400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724716800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724803200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724889600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1724976000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725062400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725148800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725235200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725321600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725408000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725494400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1725580800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725667200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725753600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725840000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1725926400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726012800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726099200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726185600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726272000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726358400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726444800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726531200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726617600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726704000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726790400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726876800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1726963200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727049600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727136000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727222400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1727308800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1727395200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727481600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727568000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727654400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727740800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727827200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1727913600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728000000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728086400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728172800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728259200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728345600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728432000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728518400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728604800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728691200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728777600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728864000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1728950400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729036800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729123200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729209600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729296000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729382400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729468800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729555200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729641600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729728000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729814400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1729900800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1729987200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730073600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730160000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730246400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730332800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730419200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730505600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730592000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730678400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1730764800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730851200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1730937600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731024000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731110400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1731196800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731283200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731369600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731456000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731542400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731628800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731715200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731801600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1731888000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1731974400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732060800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732147200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732233600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732320000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1732406400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732492800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732579200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732665600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732752000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732838400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1732924800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733011200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733097600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733184000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733270400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733356800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733443200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733529600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733616000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1733702400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733788800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733875200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1733961600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1734048000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734134400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734220800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734307200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734393600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734480000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734566400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734652800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1734739200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734825600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734912000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1734998400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735084800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735171200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735257600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735344000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735430400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735516800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735603200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735689600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1735776000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735862400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1735948800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736035200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1736121600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736208000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736294400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736380800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736467200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736553600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736640000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736726400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1736812800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736899200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1736985600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737072000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737158400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737244800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737331200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737417600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737504000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737590400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737676800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737763200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737849600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1737936000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738022400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738108800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738195200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738281600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738368000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738454400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738540800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738627200,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1738713600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738800000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738886400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1738972800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739059200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739145600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739232000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739318400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1739404800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739491200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739577600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739664000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739750400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739836800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1739923200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740009600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740096000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1740182400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740268800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740355200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740441600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740528000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740614400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740700800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740787200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740873600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1740960000,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1741046400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741132800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741219200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741305600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741392000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741478400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741564800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741651200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741737600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741824000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1741910400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1741996800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742083200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742169600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742256000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742342400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742428800,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1742515200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742601600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742688000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742774400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1742860800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1742947200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743033600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743120000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743206400,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1743292800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743379200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743465600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743552000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743638400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743724800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743811200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1743897600,"tokens":{"MSOL":110.52182,"STSOL":151.99014}},{"date":1743984000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744070400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744156800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744243200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744329600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744416000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744502400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744588800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744675200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744761600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744848000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1744934400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745020800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745107200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745193600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745280000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745366400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745452800,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745539200,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745625600,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745712000,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745798400,"tokens":{"STSOL":151.99014,"MSOL":110.52182}},{"date":1745884800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1745971200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746057600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746144000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746230400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746316800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746403200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746489600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746576000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1746662400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746748800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746835200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1746921600,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747008000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747094400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747180800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747267200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747353600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747440000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747526400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747612800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747699200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747785600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1747872000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1747958400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748044800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748131200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748217600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748304000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748390400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748476800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748563200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748649600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748736000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748822400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1748908800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1748995200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749081600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749168000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749254400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749340800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749427200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749513600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749600000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749686400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749772800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749859200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1749945600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750032000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750118400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750204800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750291200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750377600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750464000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750550400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750636800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750723200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750809600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750896000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1750982400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751068800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751155200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751241600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751328000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751414400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751500800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751587200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751673600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751760000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751846400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1751932800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752019200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752105600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752192000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752278400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752364800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752451200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752537600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752624000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752710400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752796800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752883200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1752969600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753056000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753142400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753228800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753315200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753401600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753488000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753574400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753660800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753747200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753833600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1753920000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754006400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754092800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754179200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754265600,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1754352000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754438400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754524800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754611200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754697600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754784000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754870400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1754956800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1755043200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1755129600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755216000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755302400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755388800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755475200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755561600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755648000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755734400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755820800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755907200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1755993600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756080000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1756166400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756252800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756339200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756425600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756512000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756598400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756684800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756771200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756857600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1756944000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757030400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757116800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1757203200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1757289600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757376000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757462400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757548800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757635200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757721600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757808000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757894400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1757980800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758067200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758153600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758240000,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1758326400,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1758412800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758499200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758585600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758672000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758758400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758844800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1758931200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759017600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759104000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759190400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759276800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759363200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759449600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759536000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759622400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759708800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759795200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759881600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1759968000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760054400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760140800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760227200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760313600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760400000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760486400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760572800,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1760659200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760745600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760832000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1760918400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761004800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761091200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761177600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761264000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761350400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761436800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761523200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761609600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761696000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761782400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761868800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1761955200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762041600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762128000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762214400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762300800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762387200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762473600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762560000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762646400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762732800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762819200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762905600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1762992000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763078400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763164800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763251200,"tokens":{"MSOL":103.45444,"STSOL":142.27104}},{"date":1763337600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763424000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763510400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763596800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763683200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763769600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763856000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1763942400,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764028800,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764115200,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764201600,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764288000,"tokens":{"STSOL":142.27104,"MSOL":103.45444}},{"date":1764374400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1764460800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764547200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764633600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764720000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1764806400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764892800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1764979200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765065600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765152000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765238400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765324800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765411200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765497600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765584000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765670400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765756800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1765843200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1765929600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766016000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766102400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766188800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766275200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766361600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766448000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766534400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766620800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766707200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766793600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766880000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1766966400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767052800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767139200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767225600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767312000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767398400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1767484800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767571200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767657600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767744000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1767830400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1767916800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768003200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768089600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768176000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768262400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768348800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768435200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768521600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768608000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768694400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768780800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768867200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1768953600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769040000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769126400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769212800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769299200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769385600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769472000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769558400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769644800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769731200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1769817600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1769904000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1769990400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770076800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770163200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770249600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770336000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770422400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770508800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770595200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770681600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770768000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770854400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1770940800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771027200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771113600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771200000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771286400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771372800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771459200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771545600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771632000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771718400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1771804800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771891200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1771977600,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1772064000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772150400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772236800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772323200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772409600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772496000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772582400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1772668800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772755200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772841600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1772928000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773014400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773100800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773187200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1773273600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773360000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773446400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773532800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773619200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773705600,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1773792000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773878400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1773964800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774051200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774137600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774224000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1774310400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774396800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774483200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774569600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774656000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774742400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774828800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1774915200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775001600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775088000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775174400,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1775260800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775347200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775433600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775520000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775606400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775692800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775779200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1775865600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1775952000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776038400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776124800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776211200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776297600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776384000,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1776470400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776556800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776643200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776729600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776816000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776902400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1776988800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777075200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1777161600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777248000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777334400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777420800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777507200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1777593600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777680000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777766400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777852800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1777939200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778025600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778112000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778198400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778284800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778371200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778457600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778544000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778630400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778716800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778803200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778889600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1778976000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779062400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779148800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779235200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779321600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779408000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779494400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779580800,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1779667200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779753600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779840000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1779926400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780012800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780099200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780185600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780272000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780358400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780444800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780531200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780617600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780704000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780790400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780876800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1780963200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781049600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781136000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781222400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781308800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781395200,"tokens":{"MSOL":93.15662,"STSOL":128.10943}},{"date":1781481600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781568000,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781654400,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781740800,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781827200,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1781913600,"tokens":{"STSOL":128.10943,"MSOL":93.15662}},{"date":1782000000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782086400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782172800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782259200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782345600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782432000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782518400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782604800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782691200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782777600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782864000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1782950400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783036800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783123200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783209600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783296000,"tokens":{"MSOL":29.23685,"STSOL":6.74996}},{"date":1783382400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783468800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783555200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783641600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783728000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783814400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783900800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1783987200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784073600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784160000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784246400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784332800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784419200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784505600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784592000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784678400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784764800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784851200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1784937600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785024000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785110400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785196800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785283200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785369600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785456000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785542400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785628800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785715200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785801600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785888000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1785974400,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786060800,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786147200,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786233600,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786320000,"tokens":{"STSOL":6.74996,"MSOL":29.23685}},{"date":1786406400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786492800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786579200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786665600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786752000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786838400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1786924800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787011200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787097600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787184000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787270400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787356800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787443200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787529600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787616000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787702400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787788800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787875200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1787961600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788048000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788134400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788220800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788307200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788393600,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788480000,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788566400,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788652800,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788739200,"tokens":{"STSOL":6.12808,"MSOL":11.12155}},{"date":1788825600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1788912000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1788998400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789084800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789171200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789257600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1789344000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789430400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789516800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789603200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789689600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789776000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789862400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1789948800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790035200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790121600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790208000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790294400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790380800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790467200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790553600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790640000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790726400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790812800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790899200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1790985600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791072000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791158400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791244800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791331200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791417600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1791504000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791590400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791676800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791763200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791849600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1791936000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792022400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792108800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792195200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792281600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792368000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792454400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792540800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792627200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792713600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792800000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1792886400,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1792972800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793059200,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793145600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793232000,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793318400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793404800,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793491200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793577600,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793664000,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793750400,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1793836800,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1793923200,"tokens":{"STSOL":6.07673,"MSOL":11.02836}},{"date":1794009600,"tokens":{"MSOL":11.02836,"STSOL":6.07673}},{"date":1794065171,"tokens":{"STSOL":6.07673,"MSOL":11.02836}}],"currentChainTvls":{"Solana":2005.59862},"raises":[],"hacks":[],"mcap":null}