{"id":"4426","name":"AshPerp","address":null,"symbol":"-","url":"https://ashperp.trade/","description":"A Decentralized Perpetual Trading Protocol on MultiversX","chain":"Elrond","logo":"https://icons.llamao.fi/icons/protocols/ashperp","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Elrond"],"module":"ash-perp/index.js","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"twitter":"ash_perp","listedAt":1712164669,"dimensions":{"fees":"ash-perp","derivatives":"ash-perp"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ash-perp/index.js","chainTvls":{"Elrond":{"tvl":[{"date":1712102400,"totalLiquidityUSD":901134},{"date":1712188800,"totalLiquidityUSD":906620},{"date":1712275200,"totalLiquidityUSD":900638},{"date":1712361600,"totalLiquidityUSD":895379},{"date":1712448000,"totalLiquidityUSD":887583},{"date":1712534400,"totalLiquidityUSD":883642},{"date":1712620800,"totalLiquidityUSD":883036},{"date":1712707200,"totalLiquidityUSD":893119},{"date":1712793600,"totalLiquidityUSD":833299},{"date":1712880000,"totalLiquidityUSD":818571},{"date":1712966400,"totalLiquidityUSD":939653},{"date":1713052800,"totalLiquidityUSD":986267},{"date":1713139200,"totalLiquidityUSD":981225},{"date":1713225600,"totalLiquidityUSD":980822},{"date":1713312000,"totalLiquidityUSD":942819},{"date":1713398400,"totalLiquidityUSD":918461},{"date":1713484800,"totalLiquidityUSD":912201},{"date":1713571200,"totalLiquidityUSD":904467},{"date":1713657600,"totalLiquidityUSD":891987},{"date":1713744000,"totalLiquidityUSD":880874},{"date":1713830400,"totalLiquidityUSD":876829},{"date":1713916800,"totalLiquidityUSD":849127},{"date":1714003200,"totalLiquidityUSD":829483},{"date":1714089600,"totalLiquidityUSD":814868},{"date":1714176000,"totalLiquidityUSD":809350},{"date":1714262400,"totalLiquidityUSD":808947},{"date":1714348800,"totalLiquidityUSD":781372},{"date":1714435200,"totalLiquidityUSD":779561},{"date":1714521600,"totalLiquidityUSD":722009},{"date":1714608000,"totalLiquidityUSD":722894},{"date":1714694400,"totalLiquidityUSD":726319},{"date":1714780800,"totalLiquidityUSD":725077},{"date":1714867200,"totalLiquidityUSD":724836},{"date":1714953600,"totalLiquidityUSD":728448},{"date":1715040000,"totalLiquidityUSD":731222},{"date":1715126400,"totalLiquidityUSD":731007},{"date":1715212800,"totalLiquidityUSD":742284},{"date":1715299200,"totalLiquidityUSD":740871},{"date":1715385600,"totalLiquidityUSD":635336},{"date":1715472000,"totalLiquidityUSD":749049},{"date":1715558400,"totalLiquidityUSD":752610},{"date":1715644800,"totalLiquidityUSD":765792},{"date":1715731200,"totalLiquidityUSD":765092},{"date":1715817600,"totalLiquidityUSD":762899},{"date":1715904000,"totalLiquidityUSD":757723},{"date":1715990400,"totalLiquidityUSD":758310},{"date":1716076800,"totalLiquidityUSD":757973},{"date":1716163200,"totalLiquidityUSD":758455},{"date":1716249600,"totalLiquidityUSD":757942},{"date":1716336000,"totalLiquidityUSD":756049},{"date":1716422400,"totalLiquidityUSD":757711},{"date":1716508800,"totalLiquidityUSD":760401},{"date":1716595200,"totalLiquidityUSD":789099},{"date":1716681600,"totalLiquidityUSD":788462},{"date":1716768000,"totalLiquidityUSD":792784},{"date":1716854400,"totalLiquidityUSD":790339},{"date":1716940800,"totalLiquidityUSD":787414},{"date":1717027200,"totalLiquidityUSD":787751},{"date":1717113600,"totalLiquidityUSD":791709},{"date":1717200000,"totalLiquidityUSD":790870},{"date":1717286400,"totalLiquidityUSD":789488},{"date":1717372800,"totalLiquidityUSD":791716},{"date":1717459200,"totalLiquidityUSD":789745},{"date":1717545600,"totalLiquidityUSD":789046},{"date":1717632000,"totalLiquidityUSD":776031},{"date":1717718400,"totalLiquidityUSD":777625},{"date":1717804800,"totalLiquidityUSD":779513},{"date":1717891200,"totalLiquidityUSD":782104},{"date":1717977600,"totalLiquidityUSD":782530},{"date":1718064000,"totalLiquidityUSD":785056},{"date":1718150400,"totalLiquidityUSD":791512},{"date":1718236800,"totalLiquidityUSD":816028},{"date":1718323200,"totalLiquidityUSD":761733},{"date":1718409600,"totalLiquidityUSD":806307},{"date":1718496000,"totalLiquidityUSD":805677},{"date":1718582400,"totalLiquidityUSD":805795},{"date":1718668800,"totalLiquidityUSD":811106},{"date":1718755200,"totalLiquidityUSD":914541},{"date":1718841600,"totalLiquidityUSD":913494},{"date":1718928000,"totalLiquidityUSD":913736},{"date":1719014400,"totalLiquidityUSD":941953},{"date":1719100800,"totalLiquidityUSD":928489},{"date":1719187200,"totalLiquidityUSD":932513},{"date":1719273600,"totalLiquidityUSD":931851},{"date":1719360000,"totalLiquidityUSD":932961},{"date":1719446400,"totalLiquidityUSD":935061},{"date":1719532800,"totalLiquidityUSD":934207},{"date":1719619200,"totalLiquidityUSD":927427},{"date":1719705600,"totalLiquidityUSD":826245},{"date":1719792000,"totalLiquidityUSD":828773},{"date":1719878400,"totalLiquidityUSD":850719},{"date":1719964800,"totalLiquidityUSD":850671},{"date":1720051200,"totalLiquidityUSD":851501},{"date":1720137600,"totalLiquidityUSD":851945},{"date":1720224000,"totalLiquidityUSD":855016},{"date":1720310400,"totalLiquidityUSD":890956},{"date":1720396800,"totalLiquidityUSD":891640},{"date":1720483200,"totalLiquidityUSD":883456},{"date":1720569600,"totalLiquidityUSD":876023},{"date":1720656000,"totalLiquidityUSD":874460},{"date":1720742400,"totalLiquidityUSD":869350},{"date":1720828800,"totalLiquidityUSD":873695},{"date":1720915200,"totalLiquidityUSD":875035},{"date":1721001600,"totalLiquidityUSD":875023},{"date":1721088000,"totalLiquidityUSD":876384},{"date":1721174400,"totalLiquidityUSD":790628},{"date":1721260800,"totalLiquidityUSD":788701},{"date":1721347200,"totalLiquidityUSD":780076},{"date":1721433600,"totalLiquidityUSD":780613},{"date":1721520000,"totalLiquidityUSD":778689},{"date":1721606400,"totalLiquidityUSD":778846},{"date":1721692800,"totalLiquidityUSD":778847},{"date":1721779200,"totalLiquidityUSD":764010},{"date":1721865600,"totalLiquidityUSD":761967},{"date":1721952000,"totalLiquidityUSD":754931},{"date":1722038400,"totalLiquidityUSD":754420},{"date":1722124800,"totalLiquidityUSD":754421},{"date":1722211200,"totalLiquidityUSD":747132},{"date":1722297600,"totalLiquidityUSD":737792},{"date":1722384000,"totalLiquidityUSD":739299},{"date":1722470400,"totalLiquidityUSD":737191},{"date":1722556800,"totalLiquidityUSD":697115},{"date":1722643200,"totalLiquidityUSD":661624},{"date":1722729600,"totalLiquidityUSD":663452},{"date":1722816000,"totalLiquidityUSD":663592},{"date":1722902400,"totalLiquidityUSD":664180},{"date":1722988800,"totalLiquidityUSD":620892},{"date":1723075200,"totalLiquidityUSD":621516},{"date":1723161600,"totalLiquidityUSD":560115},{"date":1723248000,"totalLiquidityUSD":561056},{"date":1723334400,"totalLiquidityUSD":564024},{"date":1723420800,"totalLiquidityUSD":565142},{"date":1723507200,"totalLiquidityUSD":563605},{"date":1723593600,"totalLiquidityUSD":561912},{"date":1723680000,"totalLiquidityUSD":561337},{"date":1723766400,"totalLiquidityUSD":553449},{"date":1723852800,"totalLiquidityUSD":550004},{"date":1723939200,"totalLiquidityUSD":549901},{"date":1724025600,"totalLiquidityUSD":542900},{"date":1724112000,"totalLiquidityUSD":515321},{"date":1724198400,"totalLiquidityUSD":617737},{"date":1724284800,"totalLiquidityUSD":616685},{"date":1724371200,"totalLiquidityUSD":618244},{"date":1724457600,"totalLiquidityUSD":619026},{"date":1724544000,"totalLiquidityUSD":619763},{"date":1724630400,"totalLiquidityUSD":619598},{"date":1724716800,"totalLiquidityUSD":622945},{"date":1724803200,"totalLiquidityUSD":623063},{"date":1724889600,"totalLiquidityUSD":625181},{"date":1724976000,"totalLiquidityUSD":626339},{"date":1725062400,"totalLiquidityUSD":626958},{"date":1725148800,"totalLiquidityUSD":626749},{"date":1725235200,"totalLiquidityUSD":629272},{"date":1725321600,"totalLiquidityUSD":633198},{"date":1725408000,"totalLiquidityUSD":635248},{"date":1725494400,"totalLiquidityUSD":638284},{"date":1725580800,"totalLiquidityUSD":639183},{"date":1725667200,"totalLiquidityUSD":640646},{"date":1725753600,"totalLiquidityUSD":641080},{"date":1725840000,"totalLiquidityUSD":641023},{"date":1725926400,"totalLiquidityUSD":638802},{"date":1726012800,"totalLiquidityUSD":638096},{"date":1726099200,"totalLiquidityUSD":635914},{"date":1726185600,"totalLiquidityUSD":636628},{"date":1726272000,"totalLiquidityUSD":636137},{"date":1726358400,"totalLiquidityUSD":531191},{"date":1726444800,"totalLiquidityUSD":533039},{"date":1726531200,"totalLiquidityUSD":534584},{"date":1726617600,"totalLiquidityUSD":534722},{"date":1726704000,"totalLiquidityUSD":535688},{"date":1726790400,"totalLiquidityUSD":535049},{"date":1726876800,"totalLiquidityUSD":535926},{"date":1726963200,"totalLiquidityUSD":536548},{"date":1727049600,"totalLiquidityUSD":538140},{"date":1727136000,"totalLiquidityUSD":540918},{"date":1727222400,"totalLiquidityUSD":542578},{"date":1727308800,"totalLiquidityUSD":541209},{"date":1727395200,"totalLiquidityUSD":570588},{"date":1727481600,"totalLiquidityUSD":568601},{"date":1727568000,"totalLiquidityUSD":568516},{"date":1727654400,"totalLiquidityUSD":567989},{"date":1727740800,"totalLiquidityUSD":568538},{"date":1727827200,"totalLiquidityUSD":570227},{"date":1727913600,"totalLiquidityUSD":570748},{"date":1728000000,"totalLiquidityUSD":568975},{"date":1728086400,"totalLiquidityUSD":557941},{"date":1728172800,"totalLiquidityUSD":557474},{"date":1728259200,"totalLiquidityUSD":558540},{"date":1728345600,"totalLiquidityUSD":558188},{"date":1728432000,"totalLiquidityUSD":559934},{"date":1728518400,"totalLiquidityUSD":550692},{"date":1728604800,"totalLiquidityUSD":536602},{"date":1728691200,"totalLiquidityUSD":524259},{"date":1728777600,"totalLiquidityUSD":523453},{"date":1728864000,"totalLiquidityUSD":521073},{"date":1728950400,"totalLiquidityUSD":520884},{"date":1729036800,"totalLiquidityUSD":521206},{"date":1729123200,"totalLiquidityUSD":521316},{"date":1729209600,"totalLiquidityUSD":512091},{"date":1729296000,"totalLiquidityUSD":513065},{"date":1729382400,"totalLiquidityUSD":511456},{"date":1729468800,"totalLiquidityUSD":509970},{"date":1729555200,"totalLiquidityUSD":511097},{"date":1729641600,"totalLiquidityUSD":506962},{"date":1729728000,"totalLiquidityUSD":508178},{"date":1729814400,"totalLiquidityUSD":506782},{"date":1729900800,"totalLiquidityUSD":509552},{"date":1729987200,"totalLiquidityUSD":509563},{"date":1730073600,"totalLiquidityUSD":509977},{"date":1730160000,"totalLiquidityUSD":509977},{"date":1730246400,"totalLiquidityUSD":506175},{"date":1730332800,"totalLiquidityUSD":507115},{"date":1730419200,"totalLiquidityUSD":507293},{"date":1730505600,"totalLiquidityUSD":438308},{"date":1730592000,"totalLiquidityUSD":439526},{"date":1730678400,"totalLiquidityUSD":438941},{"date":1730764800,"totalLiquidityUSD":441268},{"date":1730851200,"totalLiquidityUSD":437023},{"date":1730937600,"totalLiquidityUSD":400126},{"date":1731024000,"totalLiquidityUSD":398141},{"date":1731110400,"totalLiquidityUSD":396658},{"date":1731196800,"totalLiquidityUSD":400851},{"date":1731283200,"totalLiquidityUSD":389430},{"date":1731369600,"totalLiquidityUSD":390073},{"date":1731456000,"totalLiquidityUSD":388089},{"date":1731542400,"totalLiquidityUSD":391946},{"date":1731628800,"totalLiquidityUSD":382897},{"date":1731715200,"totalLiquidityUSD":380712},{"date":1731801600,"totalLiquidityUSD":374712},{"date":1731888000,"totalLiquidityUSD":378408},{"date":1731974400,"totalLiquidityUSD":371285},{"date":1732060800,"totalLiquidityUSD":370567},{"date":1732147200,"totalLiquidityUSD":373866},{"date":1732233600,"totalLiquidityUSD":365078},{"date":1732320000,"totalLiquidityUSD":363675},{"date":1732406400,"totalLiquidityUSD":358827},{"date":1732492800,"totalLiquidityUSD":355817},{"date":1732579200,"totalLiquidityUSD":357802},{"date":1732665600,"totalLiquidityUSD":361608},{"date":1732752000,"totalLiquidityUSD":362124},{"date":1732838400,"totalLiquidityUSD":365527},{"date":1732924800,"totalLiquidityUSD":361493},{"date":1733011200,"totalLiquidityUSD":359031},{"date":1733097600,"totalLiquidityUSD":354789},{"date":1733184000,"totalLiquidityUSD":358062},{"date":1733270400,"totalLiquidityUSD":364620},{"date":1733356800,"totalLiquidityUSD":364839},{"date":1733443200,"totalLiquidityUSD":366398},{"date":1733529600,"totalLiquidityUSD":368075},{"date":1733616000,"totalLiquidityUSD":365129},{"date":1733702400,"totalLiquidityUSD":367148},{"date":1733788800,"totalLiquidityUSD":363375},{"date":1733875200,"totalLiquidityUSD":360752},{"date":1733961600,"totalLiquidityUSD":359662},{"date":1734048000,"totalLiquidityUSD":360811},{"date":1734134400,"totalLiquidityUSD":361379},{"date":1734220800,"totalLiquidityUSD":361875},{"date":1734307200,"totalLiquidityUSD":365720},{"date":1734393600,"totalLiquidityUSD":367044},{"date":1734480000,"totalLiquidityUSD":370050},{"date":1734566400,"totalLiquidityUSD":372453},{"date":1734652800,"totalLiquidityUSD":383204},{"date":1734739200,"totalLiquidityUSD":380665},{"date":1734825600,"totalLiquidityUSD":375970},{"date":1734912000,"totalLiquidityUSD":375636},{"date":1734998400,"totalLiquidityUSD":381311},{"date":1735084800,"totalLiquidityUSD":380763},{"date":1735171200,"totalLiquidityUSD":380778},{"date":1735257600,"totalLiquidityUSD":378863},{"date":1735344000,"totalLiquidityUSD":379433},{"date":1735430400,"totalLiquidityUSD":378070},{"date":1735516800,"totalLiquidityUSD":378595},{"date":1735603200,"totalLiquidityUSD":374276},{"date":1735689600,"totalLiquidityUSD":374478},{"date":1735776000,"totalLiquidityUSD":374853},{"date":1735862400,"totalLiquidityUSD":374498},{"date":1735948800,"totalLiquidityUSD":375429},{"date":1736035200,"totalLiquidityUSD":374025},{"date":1736121600,"totalLiquidityUSD":374114},{"date":1736208000,"totalLiquidityUSD":374703},{"date":1736294400,"totalLiquidityUSD":376627},{"date":1736380800,"totalLiquidityUSD":378286},{"date":1736467200,"totalLiquidityUSD":390101},{"date":1736553600,"totalLiquidityUSD":390590},{"date":1736640000,"totalLiquidityUSD":385689},{"date":1736726400,"totalLiquidityUSD":383129},{"date":1736812800,"totalLiquidityUSD":390952},{"date":1736899200,"totalLiquidityUSD":391284},{"date":1736985600,"totalLiquidityUSD":389679},{"date":1737072000,"totalLiquidityUSD":388439},{"date":1737158400,"totalLiquidityUSD":370008},{"date":1737244800,"totalLiquidityUSD":365243},{"date":1737331200,"totalLiquidityUSD":289529},{"date":1737417600,"totalLiquidityUSD":301805},{"date":1737504000,"totalLiquidityUSD":302278},{"date":1737590400,"totalLiquidityUSD":304664},{"date":1737676800,"totalLiquidityUSD":304837},{"date":1737763200,"totalLiquidityUSD":303297},{"date":1737849600,"totalLiquidityUSD":291201},{"date":1737936000,"totalLiquidityUSD":293383},{"date":1738022400,"totalLiquidityUSD":291944},{"date":1738108800,"totalLiquidityUSD":280630},{"date":1738195200,"totalLiquidityUSD":278626},{"date":1738281600,"totalLiquidityUSD":276436},{"date":1738368000,"totalLiquidityUSD":277532},{"date":1738454400,"totalLiquidityUSD":279358},{"date":1738540800,"totalLiquidityUSD":286356},{"date":1738627200,"totalLiquidityUSD":292289},{"date":1738713600,"totalLiquidityUSD":289744},{"date":1738800000,"totalLiquidityUSD":293419},{"date":1738886400,"totalLiquidityUSD":292974},{"date":1738972800,"totalLiquidityUSD":292375},{"date":1739059200,"totalLiquidityUSD":292531},{"date":1739145600,"totalLiquidityUSD":292643},{"date":1739232000,"totalLiquidityUSD":293820},{"date":1739318400,"totalLiquidityUSD":292338},{"date":1739404800,"totalLiquidityUSD":290783},{"date":1739491200,"totalLiquidityUSD":291337},{"date":1739577600,"totalLiquidityUSD":289804},{"date":1739664000,"totalLiquidityUSD":289817},{"date":1739750400,"totalLiquidityUSD":289849},{"date":1739836800,"totalLiquidityUSD":290387},{"date":1739923200,"totalLiquidityUSD":289824},{"date":1740009600,"totalLiquidityUSD":289538},{"date":1740096000,"totalLiquidityUSD":290773},{"date":1740182400,"totalLiquidityUSD":289687},{"date":1740268800,"totalLiquidityUSD":290598},{"date":1740355200,"totalLiquidityUSD":290236},{"date":1740441600,"totalLiquidityUSD":293071},{"date":1740528000,"totalLiquidityUSD":299758},{"date":1740614400,"totalLiquidityUSD":300355},{"date":1740700800,"totalLiquidityUSD":279516},{"date":1740787200,"totalLiquidityUSD":278684},{"date":1740873600,"totalLiquidityUSD":278542},{"date":1740960000,"totalLiquidityUSD":275742},{"date":1741046400,"totalLiquidityUSD":279460},{"date":1741132800,"totalLiquidityUSD":279609},{"date":1741219200,"totalLiquidityUSD":280984},{"date":1741305600,"totalLiquidityUSD":283330},{"date":1741392000,"totalLiquidityUSD":283576},{"date":1741478400,"totalLiquidityUSD":284011},{"date":1741564800,"totalLiquidityUSD":288011},{"date":1741651200,"totalLiquidityUSD":291149},{"date":1741737600,"totalLiquidityUSD":292739},{"date":1741824000,"totalLiquidityUSD":291753},{"date":1741910400,"totalLiquidityUSD":291906},{"date":1741996800,"totalLiquidityUSD":290705},{"date":1742083200,"totalLiquidityUSD":289756},{"date":1742169600,"totalLiquidityUSD":294951},{"date":1742256000,"totalLiquidityUSD":295082},{"date":1742342400,"totalLiquidityUSD":296979},{"date":1742428800,"totalLiquidityUSD":296549},{"date":1742515200,"totalLiquidityUSD":296790},{"date":1742601600,"totalLiquidityUSD":296826},{"date":1742688000,"totalLiquidityUSD":297257},{"date":1742774400,"totalLiquidityUSD":297149},{"date":1742860800,"totalLiquidityUSD":297556},{"date":1742947200,"totalLiquidityUSD":298955},{"date":1743033600,"totalLiquidityUSD":299627},{"date":1743120000,"totalLiquidityUSD":299383},{"date":1743206400,"totalLiquidityUSD":310330},{"date":1743292800,"totalLiquidityUSD":312048},{"date":1743379200,"totalLiquidityUSD":312730},{"date":1743465600,"totalLiquidityUSD":313292},{"date":1743552000,"totalLiquidityUSD":312972},{"date":1743638400,"totalLiquidityUSD":317947},{"date":1743724800,"totalLiquidityUSD":320188},{"date":1743811200,"totalLiquidityUSD":387282},{"date":1743897600,"totalLiquidityUSD":388416},{"date":1743984000,"totalLiquidityUSD":393982},{"date":1744070400,"totalLiquidityUSD":439488},{"date":1744156800,"totalLiquidityUSD":442219},{"date":1744243200,"totalLiquidityUSD":441505},{"date":1744329600,"totalLiquidityUSD":443794},{"date":1744416000,"totalLiquidityUSD":445436},{"date":1744502400,"totalLiquidityUSD":444336},{"date":1744588800,"totalLiquidityUSD":443298},{"date":1744675200,"totalLiquidityUSD":450091},{"date":1744761600,"totalLiquidityUSD":450961},{"date":1744848000,"totalLiquidityUSD":451568},{"date":1744934400,"totalLiquidityUSD":451600},{"date":1745020800,"totalLiquidityUSD":448077},{"date":1745107200,"totalLiquidityUSD":447620},{"date":1745193600,"totalLiquidityUSD":448442},{"date":1745280000,"totalLiquidityUSD":452055},{"date":1745366400,"totalLiquidityUSD":452713},{"date":1745452800,"totalLiquidityUSD":453167},{"date":1745539200,"totalLiquidityUSD":449696},{"date":1745625600,"totalLiquidityUSD":448224},{"date":1745712000,"totalLiquidityUSD":447366},{"date":1745798400,"totalLiquidityUSD":447671},{"date":1745884800,"totalLiquidityUSD":447027},{"date":1745971200,"totalLiquidityUSD":448692},{"date":1746057600,"totalLiquidityUSD":449737},{"date":1746144000,"totalLiquidityUSD":448492},{"date":1746230400,"totalLiquidityUSD":448766},{"date":1746316800,"totalLiquidityUSD":447983},{"date":1746403200,"totalLiquidityUSD":452012},{"date":1746489600,"totalLiquidityUSD":468538},{"date":1746576000,"totalLiquidityUSD":469091},{"date":1746662400,"totalLiquidityUSD":469135},{"date":1746748800,"totalLiquidityUSD":461652},{"date":1746835200,"totalLiquidityUSD":460315},{"date":1746921600,"totalLiquidityUSD":459048},{"date":1747008000,"totalLiquidityUSD":459456},{"date":1747094400,"totalLiquidityUSD":460229},{"date":1747180800,"totalLiquidityUSD":414703},{"date":1747267200,"totalLiquidityUSD":415395},{"date":1747353600,"totalLiquidityUSD":385909},{"date":1747440000,"totalLiquidityUSD":383031},{"date":1747526400,"totalLiquidityUSD":383188},{"date":1747612800,"totalLiquidityUSD":353230},{"date":1747699200,"totalLiquidityUSD":346277},{"date":1747785600,"totalLiquidityUSD":345899},{"date":1747872000,"totalLiquidityUSD":345136},{"date":1747958400,"totalLiquidityUSD":343590},{"date":1748044800,"totalLiquidityUSD":343306},{"date":1748131200,"totalLiquidityUSD":343647},{"date":1748217600,"totalLiquidityUSD":344098},{"date":1748304000,"totalLiquidityUSD":344522},{"date":1748390400,"totalLiquidityUSD":344537},{"date":1748476800,"totalLiquidityUSD":344254},{"date":1748563200,"totalLiquidityUSD":308223},{"date":1748649600,"totalLiquidityUSD":321399},{"date":1748736000,"totalLiquidityUSD":320243},{"date":1748822400,"totalLiquidityUSD":320672},{"date":1748908800,"totalLiquidityUSD":320695},{"date":1748995200,"totalLiquidityUSD":320602},{"date":1749081600,"totalLiquidityUSD":319830},{"date":1749168000,"totalLiquidityUSD":301129},{"date":1749254400,"totalLiquidityUSD":300481},{"date":1749340800,"totalLiquidityUSD":299093},{"date":1749427200,"totalLiquidityUSD":299024},{"date":1749513600,"totalLiquidityUSD":298102},{"date":1749600000,"totalLiquidityUSD":297273},{"date":1749686400,"totalLiquidityUSD":298976},{"date":1749772800,"totalLiquidityUSD":298880},{"date":1749859200,"totalLiquidityUSD":297706},{"date":1749945600,"totalLiquidityUSD":298068},{"date":1750032000,"totalLiquidityUSD":233872},{"date":1750118400,"totalLiquidityUSD":232766},{"date":1750204800,"totalLiquidityUSD":232814},{"date":1750291200,"totalLiquidityUSD":232984},{"date":1750377600,"totalLiquidityUSD":233231},{"date":1750464000,"totalLiquidityUSD":234100},{"date":1750550400,"totalLiquidityUSD":234585},{"date":1750636800,"totalLiquidityUSD":227110},{"date":1750723200,"totalLiquidityUSD":227789},{"date":1750809600,"totalLiquidityUSD":228250},{"date":1750896000,"totalLiquidityUSD":229120},{"date":1750982400,"totalLiquidityUSD":229502},{"date":1751068800,"totalLiquidityUSD":229546},{"date":1751155200,"totalLiquidityUSD":229474},{"date":1751241600,"totalLiquidityUSD":229372},{"date":1751328000,"totalLiquidityUSD":229542},{"date":1751414400,"totalLiquidityUSD":230978},{"date":1751500800,"totalLiquidityUSD":230425},{"date":1751587200,"totalLiquidityUSD":228722},{"date":1751673600,"totalLiquidityUSD":227998},{"date":1751760000,"totalLiquidityUSD":229863},{"date":1751846400,"totalLiquidityUSD":229642},{"date":1751932800,"totalLiquidityUSD":230031},{"date":1752019200,"totalLiquidityUSD":229743},{"date":1752105600,"totalLiquidityUSD":229775},{"date":1752192000,"totalLiquidityUSD":229435},{"date":1752278400,"totalLiquidityUSD":228718},{"date":1752364800,"totalLiquidityUSD":228823},{"date":1752451200,"totalLiquidityUSD":228560},{"date":1752537600,"totalLiquidityUSD":229517},{"date":1752624000,"totalLiquidityUSD":229746},{"date":1752710400,"totalLiquidityUSD":230981},{"date":1752796800,"totalLiquidityUSD":230226},{"date":1752883200,"totalLiquidityUSD":230003},{"date":1752969600,"totalLiquidityUSD":229190},{"date":1753056000,"totalLiquidityUSD":228928},{"date":1753142400,"totalLiquidityUSD":228860},{"date":1753228800,"totalLiquidityUSD":229400},{"date":1753315200,"totalLiquidityUSD":221840},{"date":1753401600,"totalLiquidityUSD":222757},{"date":1753488000,"totalLiquidityUSD":223790},{"date":1753574400,"totalLiquidityUSD":222168},{"date":1753660800,"totalLiquidityUSD":222256},{"date":1753747200,"totalLiquidityUSD":222839},{"date":1753833600,"totalLiquidityUSD":224713},{"date":1753920000,"totalLiquidityUSD":226230},{"date":1754006400,"totalLiquidityUSD":226687},{"date":1754092800,"totalLiquidityUSD":227445},{"date":1754179200,"totalLiquidityUSD":229727},{"date":1754265600,"totalLiquidityUSD":229655},{"date":1754352000,"totalLiquidityUSD":229550},{"date":1754438400,"totalLiquidityUSD":229573},{"date":1754524800,"totalLiquidityUSD":229552},{"date":1754611200,"totalLiquidityUSD":228873},{"date":1754697600,"totalLiquidityUSD":229705},{"date":1754784000,"totalLiquidityUSD":229148},{"date":1754870400,"totalLiquidityUSD":229202},{"date":1754956800,"totalLiquidityUSD":229417},{"date":1755043200,"totalLiquidityUSD":229415},{"date":1755129600,"totalLiquidityUSD":229320},{"date":1755216000,"totalLiquidityUSD":229662},{"date":1755302400,"totalLiquidityUSD":229792},{"date":1755388800,"totalLiquidityUSD":229538},{"date":1755475200,"totalLiquidityUSD":229078},{"date":1755561600,"totalLiquidityUSD":228974},{"date":1755648000,"totalLiquidityUSD":229830},{"date":1755734400,"totalLiquidityUSD":232274},{"date":1755820800,"totalLiquidityUSD":232232},{"date":1755907200,"totalLiquidityUSD":232429},{"date":1755993600,"totalLiquidityUSD":231984},{"date":1756080000,"totalLiquidityUSD":232016},{"date":1756166400,"totalLiquidityUSD":232483},{"date":1756252800,"totalLiquidityUSD":232509},{"date":1756339200,"totalLiquidityUSD":232842},{"date":1756425600,"totalLiquidityUSD":232202},{"date":1756512000,"totalLiquidityUSD":232257},{"date":1756598400,"totalLiquidityUSD":231034},{"date":1756684800,"totalLiquidityUSD":231004},{"date":1756771200,"totalLiquidityUSD":231057},{"date":1756857600,"totalLiquidityUSD":230861},{"date":1756944000,"totalLiquidityUSD":229792},{"date":1757030400,"totalLiquidityUSD":229858},{"date":1757116800,"totalLiquidityUSD":229605},{"date":1757203200,"totalLiquidityUSD":229897},{"date":1757289600,"totalLiquidityUSD":229530},{"date":1757376000,"totalLiquidityUSD":229414},{"date":1757462400,"totalLiquidityUSD":229366},{"date":1757548800,"totalLiquidityUSD":229177},{"date":1757635200,"totalLiquidityUSD":228021},{"date":1757721600,"totalLiquidityUSD":228434},{"date":1757808000,"totalLiquidityUSD":227899},{"date":1757894400,"totalLiquidityUSD":227738},{"date":1757980800,"totalLiquidityUSD":227260},{"date":1758067200,"totalLiquidityUSD":226852},{"date":1758153600,"totalLiquidityUSD":226648},{"date":1758240000,"totalLiquidityUSD":225734},{"date":1758326400,"totalLiquidityUSD":225961},{"date":1758412800,"totalLiquidityUSD":225792},{"date":1758499200,"totalLiquidityUSD":226119},{"date":1758585600,"totalLiquidityUSD":226851},{"date":1758672000,"totalLiquidityUSD":226796},{"date":1758758400,"totalLiquidityUSD":227101},{"date":1758844800,"totalLiquidityUSD":227517},{"date":1758931200,"totalLiquidityUSD":227095},{"date":1759017600,"totalLiquidityUSD":227070},{"date":1759104000,"totalLiquidityUSD":225710},{"date":1759190400,"totalLiquidityUSD":225695},{"date":1759276800,"totalLiquidityUSD":225717},{"date":1759363200,"totalLiquidityUSD":225734},{"date":1759449600,"totalLiquidityUSD":225674},{"date":1759536000,"totalLiquidityUSD":225633},{"date":1759622400,"totalLiquidityUSD":225680},{"date":1759708800,"totalLiquidityUSD":225681},{"date":1759795200,"totalLiquidityUSD":221764},{"date":1759881600,"totalLiquidityUSD":221807},{"date":1759968000,"totalLiquidityUSD":212083},{"date":1760054400,"totalLiquidityUSD":203665},{"date":1760140800,"totalLiquidityUSD":203638},{"date":1760227200,"totalLiquidityUSD":203315},{"date":1760313600,"totalLiquidityUSD":203328},{"date":1760400000,"totalLiquidityUSD":194632},{"date":1760486400,"totalLiquidityUSD":194607},{"date":1760572800,"totalLiquidityUSD":194653},{"date":1760659200,"totalLiquidityUSD":194634},{"date":1760745600,"totalLiquidityUSD":194647},{"date":1760832000,"totalLiquidityUSD":194640},{"date":1760918400,"totalLiquidityUSD":194604},{"date":1761004800,"totalLiquidityUSD":193640},{"date":1761091200,"totalLiquidityUSD":193625},{"date":1761177600,"totalLiquidityUSD":193661},{"date":1761264000,"totalLiquidityUSD":193624},{"date":1761350400,"totalLiquidityUSD":193601},{"date":1761436800,"totalLiquidityUSD":193598},{"date":1761523200,"totalLiquidityUSD":193594},{"date":1761609600,"totalLiquidityUSD":193607},{"date":1761696000,"totalLiquidityUSD":191960},{"date":1761782400,"totalLiquidityUSD":191953},{"date":1761868800,"totalLiquidityUSD":191960},{"date":1761955200,"totalLiquidityUSD":191264},{"date":1762041600,"totalLiquidityUSD":191240},{"date":1762128000,"totalLiquidityUSD":191227},{"date":1762214400,"totalLiquidityUSD":165581},{"date":1762300800,"totalLiquidityUSD":165656},{"date":1762387200,"totalLiquidityUSD":165626},{"date":1762473600,"totalLiquidityUSD":165569},{"date":1762560000,"totalLiquidityUSD":165565},{"date":1762646400,"totalLiquidityUSD":165587},{"date":1762732800,"totalLiquidityUSD":165594},{"date":1762819200,"totalLiquidityUSD":165585},{"date":1762905600,"totalLiquidityUSD":120462},{"date":1762992000,"totalLiquidityUSD":120464},{"date":1763078400,"totalLiquidityUSD":120434},{"date":1763164800,"totalLiquidityUSD":120450},{"date":1763251200,"totalLiquidityUSD":120445},{"date":1763337600,"totalLiquidityUSD":120458},{"date":1763424000,"totalLiquidityUSD":120442},{"date":1763510400,"totalLiquidityUSD":120424},{"date":1763596800,"totalLiquidityUSD":120435},{"date":1763683200,"totalLiquidityUSD":120435},{"date":1763769600,"totalLiquidityUSD":120426},{"date":1763856000,"totalLiquidityUSD":120426},{"date":1763942400,"totalLiquidityUSD":120473},{"date":1764028800,"totalLiquidityUSD":120425},{"date":1764115200,"totalLiquidityUSD":120429},{"date":1764201600,"totalLiquidityUSD":120459},{"date":1764288000,"totalLiquidityUSD":120452},{"date":1764374400,"totalLiquidityUSD":120461},{"date":1764460800,"totalLiquidityUSD":120451},{"date":1764547200,"totalLiquidityUSD":120444},{"date":1764633600,"totalLiquidityUSD":120419},{"date":1764720000,"totalLiquidityUSD":120470},{"date":1764806400,"totalLiquidityUSD":120464},{"date":1764892800,"totalLiquidityUSD":120435},{"date":1764979200,"totalLiquidityUSD":120436},{"date":1765065600,"totalLiquidityUSD":120441},{"date":1765152000,"totalLiquidityUSD":120440},{"date":1765238400,"totalLiquidityUSD":120439},{"date":1765324800,"totalLiquidityUSD":120442},{"date":1765411200,"totalLiquidityUSD":120424},{"date":1765497600,"totalLiquidityUSD":120456},{"date":1765584000,"totalLiquidityUSD":120439},{"date":1765670400,"totalLiquidityUSD":120466},{"date":1765756800,"totalLiquidityUSD":120438},{"date":1765843200,"totalLiquidityUSD":120438},{"date":1765929600,"totalLiquidityUSD":120443},{"date":1766016000,"totalLiquidityUSD":120435},{"date":1766102400,"totalLiquidityUSD":109621},{"date":1766188800,"totalLiquidityUSD":109641},{"date":1766275200,"totalLiquidityUSD":105524},{"date":1766361600,"totalLiquidityUSD":105515},{"date":1766448000,"totalLiquidityUSD":105519},{"date":1766534400,"totalLiquidityUSD":105519},{"date":1766620800,"totalLiquidityUSD":105520},{"date":1766707200,"totalLiquidityUSD":105510},{"date":1766793600,"totalLiquidityUSD":105515},{"date":1766880000,"totalLiquidityUSD":105501},{"date":1766966400,"totalLiquidityUSD":105507},{"date":1767052800,"totalLiquidityUSD":105494},{"date":1767139200,"totalLiquidityUSD":105523},{"date":1767225600,"totalLiquidityUSD":105503},{"date":1767312000,"totalLiquidityUSD":105541},{"date":1767398400,"totalLiquidityUSD":105522},{"date":1767484800,"totalLiquidityUSD":105509},{"date":1767571200,"totalLiquidityUSD":105501},{"date":1767657600,"totalLiquidityUSD":74397},{"date":1767744000,"totalLiquidityUSD":74396},{"date":1767830400,"totalLiquidityUSD":74402},{"date":1767916800,"totalLiquidityUSD":74397},{"date":1768003200,"totalLiquidityUSD":74392},{"date":1768089600,"totalLiquidityUSD":74391},{"date":1768176000,"totalLiquidityUSD":74398},{"date":1768262400,"totalLiquidityUSD":74391},{"date":1768348800,"totalLiquidityUSD":74397},{"date":1768435200,"totalLiquidityUSD":74403},{"date":1768521600,"totalLiquidityUSD":74385},{"date":1768608000,"totalLiquidityUSD":74397},{"date":1768694400,"totalLiquidityUSD":74390},{"date":1768780800,"totalLiquidityUSD":74407},{"date":1768867200,"totalLiquidityUSD":74391},{"date":1768953600,"totalLiquidityUSD":74393},{"date":1769040000,"totalLiquidityUSD":74386},{"date":1769126400,"totalLiquidityUSD":74396},{"date":1769212800,"totalLiquidityUSD":74390},{"date":1769299200,"totalLiquidityUSD":74387},{"date":1769385600,"totalLiquidityUSD":74395},{"date":1769472000,"totalLiquidityUSD":74383},{"date":1769558400,"totalLiquidityUSD":74388},{"date":1769644800,"totalLiquidityUSD":74381},{"date":1769731200,"totalLiquidityUSD":74397},{"date":1769817600,"totalLiquidityUSD":74398},{"date":1769904000,"totalLiquidityUSD":74389},{"date":1769990400,"totalLiquidityUSD":74398},{"date":1770076800,"totalLiquidityUSD":74397},{"date":1770163200,"totalLiquidityUSD":74395},{"date":1770249600,"totalLiquidityUSD":74390},{"date":1770336000,"totalLiquidityUSD":74049},{"date":1770422400,"totalLiquidityUSD":74037},{"date":1770508800,"totalLiquidityUSD":74033},{"date":1770595200,"totalLiquidityUSD":74033},{"date":1770681600,"totalLiquidityUSD":74038},{"date":1770768000,"totalLiquidityUSD":74034},{"date":1770854400,"totalLiquidityUSD":74039},{"date":1770940800,"totalLiquidityUSD":74043},{"date":1771027200,"totalLiquidityUSD":74039},{"date":1771113600,"totalLiquidityUSD":74036},{"date":1771200000,"totalLiquidityUSD":74050},{"date":1771286400,"totalLiquidityUSD":74045},{"date":1771372800,"totalLiquidityUSD":74046},{"date":1771459200,"totalLiquidityUSD":74042},{"date":1771545600,"totalLiquidityUSD":74050},{"date":1771632000,"totalLiquidityUSD":74045},{"date":1771718400,"totalLiquidityUSD":74046},{"date":1771804800,"totalLiquidityUSD":74045},{"date":1771891200,"totalLiquidityUSD":74039},{"date":1771977600,"totalLiquidityUSD":74057},{"date":1772064000,"totalLiquidityUSD":74027},{"date":1772150400,"totalLiquidityUSD":74059},{"date":1772236800,"totalLiquidityUSD":74065},{"date":1772323200,"totalLiquidityUSD":74047},{"date":1772409600,"totalLiquidityUSD":74043},{"date":1772496000,"totalLiquidityUSD":74035},{"date":1772582400,"totalLiquidityUSD":74049},{"date":1772668800,"totalLiquidityUSD":74036},{"date":1772755200,"totalLiquidityUSD":74033},{"date":1772841600,"totalLiquidityUSD":74044},{"date":1772928000,"totalLiquidityUSD":74042},{"date":1773014400,"totalLiquidityUSD":74045},{"date":1773100800,"totalLiquidityUSD":74063},{"date":1773187200,"totalLiquidityUSD":74041},{"date":1773273600,"totalLiquidityUSD":74043},{"date":1773360000,"totalLiquidityUSD":74059},{"date":1773446400,"totalLiquidityUSD":74036},{"date":1773532800,"totalLiquidityUSD":74033},{"date":1773619200,"totalLiquidityUSD":74037},{"date":1773705600,"totalLiquidityUSD":74033},{"date":1773792000,"totalLiquidityUSD":74028},{"date":1773878400,"totalLiquidityUSD":74022},{"date":1773964800,"totalLiquidityUSD":74047},{"date":1774051200,"totalLiquidityUSD":74055},{"date":1774137600,"totalLiquidityUSD":74046},{"date":1774224000,"totalLiquidityUSD":74041},{"date":1774310400,"totalLiquidityUSD":74050},{"date":1774396800,"totalLiquidityUSD":74050},{"date":1774483200,"totalLiquidityUSD":74038},{"date":1774569600,"totalLiquidityUSD":74063},{"date":1774656000,"totalLiquidityUSD":74029},{"date":1774742400,"totalLiquidityUSD":74028},{"date":1774828800,"totalLiquidityUSD":74020},{"date":1774915200,"totalLiquidityUSD":74025},{"date":1775001600,"totalLiquidityUSD":74024},{"date":1775088000,"totalLiquidityUSD":74034},{"date":1775174400,"totalLiquidityUSD":74032},{"date":1775260800,"totalLiquidityUSD":74040},{"date":1775347200,"totalLiquidityUSD":74041},{"date":1775433600,"totalLiquidityUSD":74030},{"date":1775520000,"totalLiquidityUSD":74031},{"date":1775606400,"totalLiquidityUSD":74022},{"date":1775692800,"totalLiquidityUSD":74034},{"date":1775779200,"totalLiquidityUSD":74036},{"date":1775865600,"totalLiquidityUSD":74038},{"date":1775952000,"totalLiquidityUSD":74034},{"date":1776038400,"totalLiquidityUSD":74024},{"date":1776124800,"totalLiquidityUSD":74030},{"date":1776211200,"totalLiquidityUSD":74029},{"date":1776297600,"totalLiquidityUSD":74041},{"date":1776384000,"totalLiquidityUSD":74028},{"date":1776470400,"totalLiquidityUSD":74025},{"date":1776556800,"totalLiquidityUSD":74026},{"date":1776643200,"totalLiquidityUSD":74025},{"date":1776729600,"totalLiquidityUSD":74028},{"date":1776816000,"totalLiquidityUSD":74023},{"date":1776902400,"totalLiquidityUSD":74023},{"date":1776988800,"totalLiquidityUSD":74040},{"date":1777075200,"totalLiquidityUSD":74030},{"date":1777161600,"totalLiquidityUSD":74021},{"date":1777248000,"totalLiquidityUSD":74037},{"date":1777334400,"totalLiquidityUSD":74044},{"date":1777420800,"totalLiquidityUSD":74040},{"date":1777507200,"totalLiquidityUSD":74028},{"date":1777593600,"totalLiquidityUSD":74025},{"date":1777680000,"totalLiquidityUSD":74025},{"date":1777766400,"totalLiquidityUSD":74031},{"date":1777852800,"totalLiquidityUSD":74035},{"date":1777939200,"totalLiquidityUSD":74024},{"date":1778025600,"totalLiquidityUSD":74032},{"date":1778112000,"totalLiquidityUSD":74019},{"date":1778198400,"totalLiquidityUSD":74033},{"date":1778284800,"totalLiquidityUSD":74026},{"date":1778371200,"totalLiquidityUSD":74022},{"date":1778457600,"totalLiquidityUSD":74019},{"date":1778544000,"totalLiquidityUSD":74030},{"date":1778630400,"totalLiquidityUSD":74032},{"date":1778716800,"totalLiquidityUSD":74027},{"date":1778803200,"totalLiquidityUSD":74026},{"date":1778889600,"totalLiquidityUSD":74026},{"date":1778976000,"totalLiquidityUSD":74030},{"date":1779062400,"totalLiquidityUSD":74028},{"date":1779148800,"totalLiquidityUSD":74035},{"date":1779235200,"totalLiquidityUSD":74034},{"date":1779321600,"totalLiquidityUSD":74019},{"date":1779408000,"totalLiquidityUSD":74028},{"date":1779494400,"totalLiquidityUSD":74028},{"date":1779580800,"totalLiquidityUSD":74022},{"date":1779667200,"totalLiquidityUSD":74024},{"date":1779753600,"totalLiquidityUSD":74022},{"date":1779840000,"totalLiquidityUSD":74025},{"date":1779926400,"totalLiquidityUSD":74010},{"date":1780012800,"totalLiquidityUSD":38106},{"date":1780099200,"totalLiquidityUSD":38110},{"date":1780185600,"totalLiquidityUSD":38110},{"date":1780272000,"totalLiquidityUSD":38101},{"date":1780358400,"totalLiquidityUSD":38105},{"date":1780444800,"totalLiquidityUSD":38105},{"date":1780531200,"totalLiquidityUSD":38105},{"date":1780617600,"totalLiquidityUSD":38106},{"date":1780704000,"totalLiquidityUSD":38112},{"date":1780790400,"totalLiquidityUSD":38109},{"date":1780876800,"totalLiquidityUSD":38112},{"date":1780963200,"totalLiquidityUSD":38111},{"date":1781049600,"totalLiquidityUSD":38111},{"date":1781136000,"totalLiquidityUSD":38106},{"date":1781222400,"totalLiquidityUSD":38108},{"date":1781308800,"totalLiquidityUSD":38112},{"date":1781395200,"totalLiquidityUSD":38111},{"date":1781481600,"totalLiquidityUSD":38113},{"date":1781568000,"totalLiquidityUSD":38112},{"date":1781654400,"totalLiquidityUSD":38109},{"date":1781740800,"totalLiquidityUSD":38110},{"date":1781827200,"totalLiquidityUSD":38112},{"date":1781913600,"totalLiquidityUSD":38109},{"date":1782000000,"totalLiquidityUSD":38110},{"date":1782086400,"totalLiquidityUSD":38114},{"date":1782172800,"totalLiquidityUSD":38109},{"date":1782259200,"totalLiquidityUSD":38109},{"date":1782345600,"totalLiquidityUSD":38108},{"date":1782432000,"totalLiquidityUSD":38104},{"date":1782518400,"totalLiquidityUSD":38109},{"date":1782604800,"totalLiquidityUSD":38111},{"date":1782691200,"totalLiquidityUSD":38103},{"date":1782777600,"totalLiquidityUSD":38110},{"date":1782864000,"totalLiquidityUSD":38107},{"date":1782950400,"totalLiquidityUSD":38109},{"date":1783036800,"totalLiquidityUSD":38110},{"date":1783123200,"totalLiquidityUSD":38117},{"date":1783209600,"totalLiquidityUSD":38124},{"date":1783296000,"totalLiquidityUSD":38113},{"date":1783382400,"totalLiquidityUSD":38112},{"date":1783468800,"totalLiquidityUSD":38112},{"date":1783555200,"totalLiquidityUSD":38111},{"date":1783641600,"totalLiquidityUSD":38115},{"date":1783728000,"totalLiquidityUSD":38114},{"date":1783814400,"totalLiquidityUSD":38113},{"date":1783900800,"totalLiquidityUSD":38113},{"date":1783987200,"totalLiquidityUSD":38119},{"date":1784073600,"totalLiquidityUSD":38115},{"date":1784160000,"totalLiquidityUSD":38112},{"date":1784246400,"totalLiquidityUSD":38115},{"date":1784332800,"totalLiquidityUSD":38114},{"date":1784419200,"totalLiquidityUSD":38114},{"date":1784505600,"totalLiquidityUSD":38121},{"date":1784592000,"totalLiquidityUSD":38122},{"date":1784678400,"totalLiquidityUSD":38118},{"date":1784764800,"totalLiquidityUSD":38118},{"date":1784851200,"totalLiquidityUSD":38115},{"date":1784937600,"totalLiquidityUSD":38117},{"date":1785024000,"totalLiquidityUSD":38119},{"date":1785110400,"totalLiquidityUSD":38120},{"date":1785196800,"totalLiquidityUSD":38121},{"date":1785283200,"totalLiquidityUSD":38119},{"date":1785369600,"totalLiquidityUSD":38108},{"date":1785456000,"totalLiquidityUSD":38106},{"date":1785542400,"totalLiquidityUSD":38114},{"date":1785628800,"totalLiquidityUSD":38112},{"date":1785715200,"totalLiquidityUSD":38111},{"date":1785801600,"totalLiquidityUSD":38114},{"date":1785888000,"totalLiquidityUSD":38112},{"date":1785974400,"totalLiquidityUSD":38115},{"date":1786060800,"totalLiquidityUSD":38116},{"date":1786147200,"totalLiquidityUSD":38118},{"date":1786233600,"totalLiquidityUSD":38114},{"date":1786320000,"totalLiquidityUSD":38117},{"date":1786406400,"totalLiquidityUSD":38115},{"date":1786492800,"totalLiquidityUSD":38115},{"date":1786579200,"totalLiquidityUSD":38112},{"date":1786665600,"totalLiquidityUSD":38116},{"date":1786752000,"totalLiquidityUSD":38116},{"date":1786838400,"totalLiquidityUSD":38115},{"date":1786924800,"totalLiquidityUSD":38117},{"date":1787011200,"totalLiquidityUSD":38116},{"date":1787097600,"totalLiquidityUSD":38113},{"date":1787184000,"totalLiquidityUSD":38118},{"date":1787270400,"totalLiquidityUSD":38119},{"date":1787356800,"totalLiquidityUSD":38122},{"date":1787443200,"totalLiquidityUSD":38124},{"date":1787529600,"totalLiquidityUSD":38135},{"date":1787616000,"totalLiquidityUSD":38121},{"date":1787702400,"totalLiquidityUSD":38120},{"date":1787788800,"totalLiquidityUSD":38116},{"date":1787875200,"totalLiquidityUSD":38116},{"date":1787961600,"totalLiquidityUSD":38120},{"date":1788048000,"totalLiquidityUSD":38120},{"date":1788134400,"totalLiquidityUSD":38118},{"date":1788220800,"totalLiquidityUSD":38114},{"date":1788307200,"totalLiquidityUSD":38112},{"date":1788393600,"totalLiquidityUSD":38121},{"date":1788480000,"totalLiquidityUSD":38115},{"date":1788566400,"totalLiquidityUSD":38116},{"date":1788652800,"totalLiquidityUSD":38113},{"date":1788739200,"totalLiquidityUSD":38121},{"date":1788825600,"totalLiquidityUSD":38115},{"date":1788912000,"totalLiquidityUSD":38119},{"date":1788998400,"totalLiquidityUSD":38113},{"date":1789084800,"totalLiquidityUSD":38117},{"date":1789171200,"totalLiquidityUSD":38113},{"date":1789257600,"totalLiquidityUSD":38112},{"date":1789344000,"totalLiquidityUSD":38112},{"date":1789430400,"totalLiquidityUSD":38116},{"date":1789516800,"totalLiquidityUSD":38115},{"date":1789603200,"totalLiquidityUSD":38113},{"date":1789689600,"totalLiquidityUSD":38116},{"date":1789776000,"totalLiquidityUSD":38112},{"date":1789862400,"totalLiquidityUSD":38116},{"date":1789948800,"totalLiquidityUSD":38118},{"date":1790035200,"totalLiquidityUSD":38120},{"date":1790121600,"totalLiquidityUSD":38116},{"date":1790208000,"totalLiquidityUSD":38117},{"date":1790294400,"totalLiquidityUSD":38113},{"date":1790380800,"totalLiquidityUSD":38117},{"date":1790467200,"totalLiquidityUSD":38116},{"date":1790553600,"totalLiquidityUSD":38119},{"date":1790640000,"totalLiquidityUSD":38122},{"date":1790726400,"totalLiquidityUSD":38117},{"date":1790812800,"totalLiquidityUSD":38120},{"date":1790899200,"totalLiquidityUSD":38118},{"date":1790985600,"totalLiquidityUSD":38122},{"date":1791072000,"totalLiquidityUSD":38117},{"date":1791158400,"totalLiquidityUSD":38118},{"date":1791244800,"totalLiquidityUSD":38115},{"date":1791331200,"totalLiquidityUSD":38115},{"date":1791417600,"totalLiquidityUSD":38112},{"date":1791504000,"totalLiquidityUSD":38114},{"date":1791590400,"totalLiquidityUSD":38114},{"date":1791676800,"totalLiquidityUSD":38114},{"date":1791763200,"totalLiquidityUSD":38117},{"date":1791849600,"totalLiquidityUSD":38113},{"date":1791936000,"totalLiquidityUSD":38114},{"date":1792022400,"totalLiquidityUSD":38113},{"date":1792108800,"totalLiquidityUSD":38116},{"date":1792195200,"totalLiquidityUSD":38113},{"date":1792281600,"totalLiquidityUSD":38119},{"date":1792368000,"totalLiquidityUSD":38115},{"date":1792454400,"totalLiquidityUSD":38114},{"date":1792540800,"totalLiquidityUSD":38115},{"date":1792627200,"totalLiquidityUSD":38116},{"date":1792713600,"totalLiquidityUSD":38114},{"date":1792800000,"totalLiquidityUSD":38112},{"date":1792886400,"totalLiquidityUSD":38111},{"date":1792972800,"totalLiquidityUSD":38109},{"date":1793059200,"totalLiquidityUSD":38108},{"date":1793156963,"totalLiquidityUSD":38111}],"tokensInUsd":[{"date":1712102400,"tokens":{"USDC":901134.68549}},{"date":1712188800,"tokens":{"USDC":906620.86615}},{"date":1712275200,"tokens":{"USDC":900638.20328}},{"date":1712361600,"tokens":{"USDC":895379.56221}},{"date":1712448000,"tokens":{"USDC":887583.00917}},{"date":1712534400,"tokens":{"USDC":883642.52697}},{"date":1712620800,"tokens":{"USDC":883036.94477}},{"date":1712707200,"tokens":{"USDC":893119.5693}},{"date":1712793600,"tokens":{"USDC":833299.32093}},{"date":1712880000,"tokens":{"USDC":818571.27749}},{"date":1712966400,"tokens":{"USDC":939653.15472}},{"date":1713052800,"tokens":{"USDC":986267.2904}},{"date":1713139200,"tokens":{"USDC":981225.13958}},{"date":1713225600,"tokens":{"USDC":980822.35985}},{"date":1713312000,"tokens":{"USDC":942819.02727}},{"date":1713398400,"tokens":{"USDC":918461.65458}},{"date":1713484800,"tokens":{"USDC":912201.53512}},{"date":1713571200,"tokens":{"USDC":904467.26498}},{"date":1713657600,"tokens":{"USDC":891987.24618}},{"date":1713744000,"tokens":{"USDC":880874.02356}},{"date":1713830400,"tokens":{"USDC":876829.03962}},{"date":1713916800,"tokens":{"USDC":849127.48872}},{"date":1714003200,"tokens":{"USDC":829483.01191}},{"date":1714089600,"tokens":{"USDC":814868.44726}},{"date":1714176000,"tokens":{"USDC":809350.38218}},{"date":1714262400,"tokens":{"USDC":808947.56864}},{"date":1714348800,"tokens":{"USDC":781372.95856}},{"date":1714435200,"tokens":{"USDC":779561.71356}},{"date":1714521600,"tokens":{"USDC":722009.78534}},{"date":1714608000,"tokens":{"USDC":722894.0794}},{"date":1714694400,"tokens":{"USDC":726319.38376}},{"date":1714780800,"tokens":{"USDC":725077.163}},{"date":1714867200,"tokens":{"USDC":724836.63995}},{"date":1714953600,"tokens":{"USDC":728448.08741}},{"date":1715040000,"tokens":{"USDC":731222.12589}},{"date":1715126400,"tokens":{"USDC":731007.87117}},{"date":1715212800,"tokens":{"USDC":742284.90669}},{"date":1715299200,"tokens":{"USDC":740871.7862}},{"date":1715385600,"tokens":{"USDC":635336.22274}},{"date":1715472000,"tokens":{"USDC":749049.4105}},{"date":1715558400,"tokens":{"USDC":752610.20446}},{"date":1715644800,"tokens":{"USDC":765792.76383}},{"date":1715731200,"tokens":{"USDC":765092.04265}},{"date":1715817600,"tokens":{"USDC":762899.85879}},{"date":1715904000,"tokens":{"USDC":757723.45082}},{"date":1715990400,"tokens":{"USDC":758310.88741}},{"date":1716076800,"tokens":{"USDC":757973.87552}},{"date":1716163200,"tokens":{"USDC":758455.76421}},{"date":1716249600,"tokens":{"USDC":757942.30316}},{"date":1716336000,"tokens":{"USDC":756049.36222}},{"date":1716422400,"tokens":{"USDC":757711.50119}},{"date":1716508800,"tokens":{"USDC":760401.17533}},{"date":1716595200,"tokens":{"USDC":789099.72164}},{"date":1716681600,"tokens":{"USDC":788462.00895}},{"date":1716768000,"tokens":{"USDC":792784.90548}},{"date":1716854400,"tokens":{"USDC":790339.78506}},{"date":1716940800,"tokens":{"USDC":787414.89532}},{"date":1717027200,"tokens":{"USDC":787751.45583}},{"date":1717113600,"tokens":{"USDC":791709.42589}},{"date":1717200000,"tokens":{"USDC":790870.97593}},{"date":1717286400,"tokens":{"USDC":789488.23542}},{"date":1717372800,"tokens":{"USDC":791716.96093}},{"date":1717459200,"tokens":{"USDC":789745.85907}},{"date":1717545600,"tokens":{"USDC":789046.35511}},{"date":1717632000,"tokens":{"USDC":776031.08576}},{"date":1717718400,"tokens":{"USDC":777625.26002}},{"date":1717804800,"tokens":{"USDC":779513.7518}},{"date":1717891200,"tokens":{"USDC":782104.57847}},{"date":1717977600,"tokens":{"USDC":782530.05414}},{"date":1718064000,"tokens":{"USDC":785056.20292}},{"date":1718150400,"tokens":{"USDC":791512.56577}},{"date":1718236800,"tokens":{"USDC":816028.52623}},{"date":1718323200,"tokens":{"USDC":761733.12418}},{"date":1718409600,"tokens":{"USDC":806307.24934}},{"date":1718496000,"tokens":{"USDC":805677.35535}},{"date":1718582400,"tokens":{"USDC":805795.58682}},{"date":1718668800,"tokens":{"USDC":811106.21248}},{"date":1718755200,"tokens":{"USDC":914541.90787}},{"date":1718841600,"tokens":{"USDC":913494.80578}},{"date":1718928000,"tokens":{"USDC":913736.07623}},{"date":1719014400,"tokens":{"USDC":941953.37932}},{"date":1719100800,"tokens":{"USDC":928489.67132}},{"date":1719187200,"tokens":{"USDC":932513.27907}},{"date":1719273600,"tokens":{"USDC":931851.32195}},{"date":1719360000,"tokens":{"USDC":932961.64872}},{"date":1719446400,"tokens":{"USDC":935061.70074}},{"date":1719532800,"tokens":{"USDC":934207.60273}},{"date":1719619200,"tokens":{"USDC":927427.666}},{"date":1719705600,"tokens":{"USDC":826245.4799}},{"date":1719792000,"tokens":{"USDC":828773.53187}},{"date":1719878400,"tokens":{"USDC":850719.10487}},{"date":1719964800,"tokens":{"USDC":850671.29474}},{"date":1720051200,"tokens":{"USDC":851501.6066}},{"date":1720137600,"tokens":{"USDC":851945.43306}},{"date":1720224000,"tokens":{"USDC":855016.26329}},{"date":1720310400,"tokens":{"USDC":890956.84385}},{"date":1720396800,"tokens":{"USDC":891640.5977}},{"date":1720483200,"tokens":{"USDC":883456.62677}},{"date":1720569600,"tokens":{"USDC":876023.18999}},{"date":1720656000,"tokens":{"USDC":874460.06598}},{"date":1720742400,"tokens":{"USDC":869350.98845}},{"date":1720828800,"tokens":{"USDC":873695.17986}},{"date":1720915200,"tokens":{"USDC":875035.26637}},{"date":1721001600,"tokens":{"USDC":875023.45476}},{"date":1721088000,"tokens":{"USDC":876384.44959}},{"date":1721174400,"tokens":{"USDC":790628.01572}},{"date":1721260800,"tokens":{"USDC":788701.33303}},{"date":1721347200,"tokens":{"USDC":780076.61904}},{"date":1721433600,"tokens":{"USDC":780613.0555}},{"date":1721520000,"tokens":{"USDC":778689.1812}},{"date":1721606400,"tokens":{"USDC":778846.45198}},{"date":1721692800,"tokens":{"USDC":778847.07819}},{"date":1721779200,"tokens":{"USDC":764010.83109}},{"date":1721865600,"tokens":{"USDC":761967.8111}},{"date":1721952000,"tokens":{"USDC":754931.3309}},{"date":1722038400,"tokens":{"USDC":754420.75308}},{"date":1722124800,"tokens":{"USDC":754421.07434}},{"date":1722211200,"tokens":{"USDC":747132.74097}},{"date":1722297600,"tokens":{"USDC":737792.77123}},{"date":1722384000,"tokens":{"USDC":739299.05095}},{"date":1722470400,"tokens":{"USDC":737191.50258}},{"date":1722556800,"tokens":{"USDC":697115.21404}},{"date":1722643200,"tokens":{"USDC":661624.32622}},{"date":1722729600,"tokens":{"USDC":663452.94212}},{"date":1722816000,"tokens":{"USDC":663592.90862}},{"date":1722902400,"tokens":{"USDC":664180.03365}},{"date":1722988800,"tokens":{"USDC":620892.70515}},{"date":1723075200,"tokens":{"USDC":621516.45173}},{"date":1723161600,"tokens":{"USDC":560115.66573}},{"date":1723248000,"tokens":{"USDC":561056.56661}},{"date":1723334400,"tokens":{"USDC":564024.48219}},{"date":1723420800,"tokens":{"USDC":565142.2848}},{"date":1723507200,"tokens":{"USDC":563605.32383}},{"date":1723593600,"tokens":{"USDC":561912.45918}},{"date":1723680000,"tokens":{"USDC":561337.16255}},{"date":1723766400,"tokens":{"USDC":553449.19309}},{"date":1723852800,"tokens":{"USDC":550004.86605}},{"date":1723939200,"tokens":{"USDC":549901.19785}},{"date":1724025600,"tokens":{"USDC":542900.86833}},{"date":1724112000,"tokens":{"USDC":515321.01798}},{"date":1724198400,"tokens":{"USDC":617737.97884}},{"date":1724284800,"tokens":{"USDC":616685.53182}},{"date":1724371200,"tokens":{"USDC":618244.72935}},{"date":1724457600,"tokens":{"USDC":619026.04365}},{"date":1724544000,"tokens":{"USDC":619763.97765}},{"date":1724630400,"tokens":{"USDC":619598.51206}},{"date":1724716800,"tokens":{"USDC":622945.22072}},{"date":1724803200,"tokens":{"USDC":623063.19606}},{"date":1724889600,"tokens":{"USDC":625181.55436}},{"date":1724976000,"tokens":{"USDC":626339.86317}},{"date":1725062400,"tokens":{"USDC":626958.57677}},{"date":1725148800,"tokens":{"USDC":626749.03072}},{"date":1725235200,"tokens":{"USDC":629272.14426}},{"date":1725321600,"tokens":{"USDC":633198.29195}},{"date":1725408000,"tokens":{"USDC":635248.21615}},{"date":1725494400,"tokens":{"USDC":638284.14285}},{"date":1725580800,"tokens":{"USDC":639183.10337}},{"date":1725667200,"tokens":{"USDC":640646.80821}},{"date":1725753600,"tokens":{"USDC":641080.54471}},{"date":1725840000,"tokens":{"USDC":641023.84009}},{"date":1725926400,"tokens":{"USDC":638802.3444}},{"date":1726012800,"tokens":{"USDC":638096.82632}},{"date":1726099200,"tokens":{"USDC":635914.95713}},{"date":1726185600,"tokens":{"USDC":636628.61917}},{"date":1726272000,"tokens":{"USDC":636137.38438}},{"date":1726358400,"tokens":{"USDC":531191.68491}},{"date":1726444800,"tokens":{"USDC":533039.32933}},{"date":1726531200,"tokens":{"USDC":534584.17473}},{"date":1726617600,"tokens":{"USDC":534722.40031}},{"date":1726704000,"tokens":{"USDC":535688.77062}},{"date":1726790400,"tokens":{"USDC":535049.79611}},{"date":1726876800,"tokens":{"USDC":535926.20786}},{"date":1726963200,"tokens":{"USDC":536548.92737}},{"date":1727049600,"tokens":{"USDC":538140.07822}},{"date":1727136000,"tokens":{"USDC":540918.97514}},{"date":1727222400,"tokens":{"USDC":542578.76666}},{"date":1727308800,"tokens":{"USDC":541209.10941}},{"date":1727395200,"tokens":{"USDC":570588.68486}},{"date":1727481600,"tokens":{"USDC":568601.18378}},{"date":1727568000,"tokens":{"USDC":568516.45834}},{"date":1727654400,"tokens":{"USDC":567989.44788}},{"date":1727740800,"tokens":{"USDC":568538.12602}},{"date":1727827200,"tokens":{"USDC":570227.12409}},{"date":1727913600,"tokens":{"USDC":570748.21525}},{"date":1728000000,"tokens":{"USDC":568975.75323}},{"date":1728086400,"tokens":{"USDC":557941.36556}},{"date":1728172800,"tokens":{"USDC":557474.14463}},{"date":1728259200,"tokens":{"USDC":558540.76731}},{"date":1728345600,"tokens":{"USDC":558188.76982}},{"date":1728432000,"tokens":{"USDC":559934.43065}},{"date":1728518400,"tokens":{"USDC":550692.68299}},{"date":1728604800,"tokens":{"USDC":536602.20963}},{"date":1728691200,"tokens":{"USDC":524259.9694}},{"date":1728777600,"tokens":{"USDC":523453.89729}},{"date":1728864000,"tokens":{"USDC":521073.04678}},{"date":1728950400,"tokens":{"USDC":520884.96253}},{"date":1729036800,"tokens":{"USDC":521206.9914}},{"date":1729123200,"tokens":{"USDC":521316.15681}},{"date":1729209600,"tokens":{"USDC":512091.53294}},{"date":1729296000,"tokens":{"USDC":513065.95834}},{"date":1729382400,"tokens":{"USDC":511456.64923}},{"date":1729468800,"tokens":{"USDC":509970.68524}},{"date":1729555200,"tokens":{"USDC":511097.97831}},{"date":1729641600,"tokens":{"USDC":506962.81619}},{"date":1729728000,"tokens":{"USDC":508178.68217}},{"date":1729814400,"tokens":{"USDC":506782.96747}},{"date":1729900800,"tokens":{"USDC":509552.75535}},{"date":1729987200,"tokens":{"USDC":509563.92592}},{"date":1730073600,"tokens":{"USDC":509977.94563}},{"date":1730160000,"tokens":{"USDC":509977.88537}},{"date":1730246400,"tokens":{"USDC":506175.14867}},{"date":1730332800,"tokens":{"USDC":507115.50125}},{"date":1730419200,"tokens":{"USDC":507293.78434}},{"date":1730505600,"tokens":{"USDC":438308.12643}},{"date":1730592000,"tokens":{"USDC":439526.93682}},{"date":1730678400,"tokens":{"USDC":438941.07871}},{"date":1730764800,"tokens":{"USDC":441268.32833}},{"date":1730851200,"tokens":{"USDC":437023.57614}},{"date":1730937600,"tokens":{"USDC":400126.94952}},{"date":1731024000,"tokens":{"USDC":398141.54151}},{"date":1731110400,"tokens":{"USDC":396658.68479}},{"date":1731196800,"tokens":{"USDC":400851.88603}},{"date":1731283200,"tokens":{"USDC":389430.19501}},{"date":1731369600,"tokens":{"USDC":390073.74573}},{"date":1731456000,"tokens":{"USDC":388089.46727}},{"date":1731542400,"tokens":{"USDC":391946.92647}},{"date":1731628800,"tokens":{"USDC":382897.24854}},{"date":1731715200,"tokens":{"USDC":380712.18639}},{"date":1731801600,"tokens":{"USDC":374712.49882}},{"date":1731888000,"tokens":{"USDC":378408.4742}},{"date":1731974400,"tokens":{"USDC":371285.05533}},{"date":1732060800,"tokens":{"USDC":370567.67845}},{"date":1732147200,"tokens":{"USDC":373866.14191}},{"date":1732233600,"tokens":{"USDC":365078.98717}},{"date":1732320000,"tokens":{"USDC":363675.52816}},{"date":1732406400,"tokens":{"USDC":358827.79784}},{"date":1732492800,"tokens":{"USDC":355817.65737}},{"date":1732579200,"tokens":{"USDC":357802.55789}},{"date":1732665600,"tokens":{"USDC":361608.64833}},{"date":1732752000,"tokens":{"USDC":362124.01125}},{"date":1732838400,"tokens":{"USDC":365527.68604}},{"date":1732924800,"tokens":{"USDC":361493.16597}},{"date":1733011200,"tokens":{"USDC":359031.02124}},{"date":1733097600,"tokens":{"USDC":354789.92968}},{"date":1733184000,"tokens":{"USDC":358062.93556}},{"date":1733270400,"tokens":{"USDC":364620.16973}},{"date":1733356800,"tokens":{"USDC":364839.78358}},{"date":1733443200,"tokens":{"USDC":366398.59453}},{"date":1733529600,"tokens":{"USDC":368075.38137}},{"date":1733616000,"tokens":{"USDC":365129.19094}},{"date":1733702400,"tokens":{"USDC":367148.20921}},{"date":1733788800,"tokens":{"USDC":363375.12685}},{"date":1733875200,"tokens":{"USDC":360752.8894}},{"date":1733961600,"tokens":{"USDC":359662.79647}},{"date":1734048000,"tokens":{"USDC":360811.85218}},{"date":1734134400,"tokens":{"USDC":361379.53701}},{"date":1734220800,"tokens":{"USDC":361875.68717}},{"date":1734307200,"tokens":{"USDC":365720.66392}},{"date":1734393600,"tokens":{"USDC":367044.52362}},{"date":1734480000,"tokens":{"USDC":370050.8501}},{"date":1734566400,"tokens":{"USDC":372453.19535}},{"date":1734652800,"tokens":{"USDC":383204.62613}},{"date":1734739200,"tokens":{"USDC":380665.48764}},{"date":1734825600,"tokens":{"USDC":375970.59454}},{"date":1734912000,"tokens":{"USDC":375636.28199}},{"date":1734998400,"tokens":{"USDC":381311.42159}},{"date":1735084800,"tokens":{"USDC":380763.97721}},{"date":1735171200,"tokens":{"USDC":380778.53679}},{"date":1735257600,"tokens":{"USDC":378863.49512}},{"date":1735344000,"tokens":{"USDC":379433.81008}},{"date":1735430400,"tokens":{"USDC":378070.25296}},{"date":1735516800,"tokens":{"USDC":378595.86132}},{"date":1735603200,"tokens":{"USDC":374276.27583}},{"date":1735689600,"tokens":{"USDC":374478.09311}},{"date":1735776000,"tokens":{"USDC":374853.83896}},{"date":1735862400,"tokens":{"USDC":374498.9174}},{"date":1735948800,"tokens":{"USDC":375429.07333}},{"date":1736035200,"tokens":{"USDC":374025.89305}},{"date":1736121600,"tokens":{"USDC":374114.03351}},{"date":1736208000,"tokens":{"USDC":374703.90024}},{"date":1736294400,"tokens":{"USDC":376627.73187}},{"date":1736380800,"tokens":{"USDC":378286.71279}},{"date":1736467200,"tokens":{"USDC":390101.7688}},{"date":1736553600,"tokens":{"USDC":390590.5304}},{"date":1736640000,"tokens":{"USDC":385689.23764}},{"date":1736726400,"tokens":{"USDC":383129.79617}},{"date":1736812800,"tokens":{"USDC":390952.47775}},{"date":1736899200,"tokens":{"USDC":391284.35899}},{"date":1736985600,"tokens":{"USDC":389679.20019}},{"date":1737072000,"tokens":{"USDC":388439.28144}},{"date":1737158400,"tokens":{"USDC":370008.71793}},{"date":1737244800,"tokens":{"USDC":365243.31403}},{"date":1737331200,"tokens":{"USDC":289529.94579}},{"date":1737417600,"tokens":{"USDC":301805.94289}},{"date":1737504000,"tokens":{"USDC":302278.58652}},{"date":1737590400,"tokens":{"USDC":304664.64853}},{"date":1737676800,"tokens":{"USDC":304837.68122}},{"date":1737763200,"tokens":{"USDC":303297.56805}},{"date":1737849600,"tokens":{"USDC":291201.53875}},{"date":1737936000,"tokens":{"USDC":293383.43756}},{"date":1738022400,"tokens":{"USDC":291944.83893}},{"date":1738108800,"tokens":{"USDC":280630.67435}},{"date":1738195200,"tokens":{"USDC":278626.17823}},{"date":1738281600,"tokens":{"USDC":276436.67488}},{"date":1738368000,"tokens":{"USDC":277532.38634}},{"date":1738454400,"tokens":{"USDC":279358.48711}},{"date":1738540800,"tokens":{"USDC":286356.39428}},{"date":1738627200,"tokens":{"USDC":292289.70502}},{"date":1738713600,"tokens":{"USDC":289744.93171}},{"date":1738800000,"tokens":{"USDC":293419.06542}},{"date":1738886400,"tokens":{"USDC":292974.63564}},{"date":1738972800,"tokens":{"USDC":292375.96066}},{"date":1739059200,"tokens":{"USDC":292531.43942}},{"date":1739145600,"tokens":{"USDC":292643.65492}},{"date":1739232000,"tokens":{"USDC":293820.5157}},{"date":1739318400,"tokens":{"USDC":292338.13651}},{"date":1739404800,"tokens":{"USDC":290783.37069}},{"date":1739491200,"tokens":{"USDC":291337.99909}},{"date":1739577600,"tokens":{"USDC":289804.63891}},{"date":1739664000,"tokens":{"USDC":289817.01306}},{"date":1739750400,"tokens":{"USDC":289849.0922}},{"date":1739836800,"tokens":{"USDC":290387.15262}},{"date":1739923200,"tokens":{"USDC":289824.75855}},{"date":1740009600,"tokens":{"USDC":289538.18517}},{"date":1740096000,"tokens":{"USDC":290773.66907}},{"date":1740182400,"tokens":{"USDC":289687.56501}},{"date":1740268800,"tokens":{"USDC":290598.94972}},{"date":1740355200,"tokens":{"USDC":290236.43532}},{"date":1740441600,"tokens":{"USDC":293071.46881}},{"date":1740528000,"tokens":{"USDC":299758.72169}},{"date":1740614400,"tokens":{"USDC":300355.49306}},{"date":1740700800,"tokens":{"USDC":279516.62549}},{"date":1740787200,"tokens":{"USDC":278684.89165}},{"date":1740873600,"tokens":{"USDC":278542.64588}},{"date":1740960000,"tokens":{"USDC":275742.86183}},{"date":1741046400,"tokens":{"USDC":279460.51443}},{"date":1741132800,"tokens":{"USDC":279609.88735}},{"date":1741219200,"tokens":{"USDC":280984.76905}},{"date":1741305600,"tokens":{"USDC":283330.09889}},{"date":1741392000,"tokens":{"USDC":283576.50864}},{"date":1741478400,"tokens":{"USDC":284011.25545}},{"date":1741564800,"tokens":{"USDC":288011.91307}},{"date":1741651200,"tokens":{"USDC":291149.94727}},{"date":1741737600,"tokens":{"USDC":292739.33804}},{"date":1741824000,"tokens":{"USDC":291753.05097}},{"date":1741910400,"tokens":{"USDC":291906.86898}},{"date":1741996800,"tokens":{"USDC":290705.64583}},{"date":1742083200,"tokens":{"USDC":289756.02843}},{"date":1742169600,"tokens":{"USDC":294951.11718}},{"date":1742256000,"tokens":{"USDC":295082.46938}},{"date":1742342400,"tokens":{"USDC":296979.49529}},{"date":1742428800,"tokens":{"USDC":296549.07039}},{"date":1742515200,"tokens":{"USDC":296790.49641}},{"date":1742601600,"tokens":{"USDC":296826.99833}},{"date":1742688000,"tokens":{"USDC":297257.95368}},{"date":1742774400,"tokens":{"USDC":297129.60385}},{"date":1742860800,"tokens":{"USDC":297556.07279}},{"date":1742947200,"tokens":{"USDC":298955.0662}},{"date":1743033600,"tokens":{"USDC":299627.99768}},{"date":1743120000,"tokens":{"USDC":299383.02713}},{"date":1743206400,"tokens":{"USDC":310330.60716}},{"date":1743292800,"tokens":{"USDC":312048.69428}},{"date":1743379200,"tokens":{"USDC":312730.42862}},{"date":1743465600,"tokens":{"USDC":313292.83602}},{"date":1743552000,"tokens":{"USDC":312972.94359}},{"date":1743638400,"tokens":{"USDC":317947.99174}},{"date":1743724800,"tokens":{"USDC":320188.13596}},{"date":1743811200,"tokens":{"USDC":387282.43293}},{"date":1743897600,"tokens":{"USDC":388416.60497}},{"date":1743984000,"tokens":{"USDC":393982.79433}},{"date":1744070400,"tokens":{"USDC":439488.71945}},{"date":1744156800,"tokens":{"USDC":442219.3292}},{"date":1744243200,"tokens":{"USDC":441505.7}},{"date":1744329600,"tokens":{"USDC":443794.00427}},{"date":1744416000,"tokens":{"USDC":445436.21819}},{"date":1744502400,"tokens":{"USDC":444336.35455}},{"date":1744588800,"tokens":{"USDC":443298.05254}},{"date":1744675200,"tokens":{"USDC":450091.00025}},{"date":1744761600,"tokens":{"USDC":450961.65054}},{"date":1744848000,"tokens":{"USDC":451568.34507}},{"date":1744934400,"tokens":{"USDC":451600.99796}},{"date":1745020800,"tokens":{"USDC":448077.91554}},{"date":1745107200,"tokens":{"USDC":447620.8342}},{"date":1745193600,"tokens":{"USDC":448442.46379}},{"date":1745280000,"tokens":{"USDC":452055.63523}},{"date":1745366400,"tokens":{"USDC":452713.7675}},{"date":1745452800,"tokens":{"USDC":453167.24937}},{"date":1745539200,"tokens":{"USDC":449696.36245}},{"date":1745625600,"tokens":{"USDC":448224.94429}},{"date":1745712000,"tokens":{"USDC":447366.40254}},{"date":1745798400,"tokens":{"USDC":447671.12629}},{"date":1745884800,"tokens":{"USDC":447027.9277}},{"date":1745971200,"tokens":{"USDC":448692.98305}},{"date":1746057600,"tokens":{"USDC":449737.72496}},{"date":1746144000,"tokens":{"USDC":448492.54995}},{"date":1746230400,"tokens":{"USDC":448766.07676}},{"date":1746316800,"tokens":{"USDC":447983.96486}},{"date":1746403200,"tokens":{"USDC":452012.39382}},{"date":1746489600,"tokens":{"USDC":468538.9589}},{"date":1746576000,"tokens":{"USDC":469091.45663}},{"date":1746662400,"tokens":{"USDC":469135.37655}},{"date":1746748800,"tokens":{"USDC":461652.18362}},{"date":1746835200,"tokens":{"USDC":460315.71115}},{"date":1746921600,"tokens":{"USDC":459048.00666}},{"date":1747008000,"tokens":{"USDC":459456.35405}},{"date":1747094400,"tokens":{"USDC":460229.00626}},{"date":1747180800,"tokens":{"USDC":414703.47123}},{"date":1747267200,"tokens":{"USDC":415395.45013}},{"date":1747353600,"tokens":{"USDC":385909.37211}},{"date":1747440000,"tokens":{"USDC":383031.48027}},{"date":1747526400,"tokens":{"USDC":383188.44847}},{"date":1747612800,"tokens":{"USDC":353230.38044}},{"date":1747699200,"tokens":{"USDC":346277.54211}},{"date":1747785600,"tokens":{"USDC":345899.92772}},{"date":1747872000,"tokens":{"USDC":345136.60479}},{"date":1747958400,"tokens":{"USDC":343590.18226}},{"date":1748044800,"tokens":{"USDC":343306.40369}},{"date":1748131200,"tokens":{"USDC":343647.92221}},{"date":1748217600,"tokens":{"USDC":344098.03919}},{"date":1748304000,"tokens":{"USDC":344522.16202}},{"date":1748390400,"tokens":{"USDC":344537.74518}},{"date":1748476800,"tokens":{"USDC":344254.68456}},{"date":1748563200,"tokens":{"USDC":308223.93659}},{"date":1748649600,"tokens":{"USDC":321399.0598}},{"date":1748736000,"tokens":{"USDC":320243.97281}},{"date":1748822400,"tokens":{"USDC":320672.30813}},{"date":1748908800,"tokens":{"USDC":320695.91795}},{"date":1748995200,"tokens":{"USDC":320602.93273}},{"date":1749081600,"tokens":{"USDC":319830.06195}},{"date":1749168000,"tokens":{"USDC":301129.61864}},{"date":1749254400,"tokens":{"USDC":300481.29016}},{"date":1749340800,"tokens":{"USDC":299093.0061}},{"date":1749427200,"tokens":{"USDC":299024.79007}},{"date":1749513600,"tokens":{"USDC":298102.74973}},{"date":1749600000,"tokens":{"USDC":297273.82797}},{"date":1749686400,"tokens":{"USDC":298976.15484}},{"date":1749772800,"tokens":{"USDC":298880.31935}},{"date":1749859200,"tokens":{"USDC":297706.20022}},{"date":1749945600,"tokens":{"USDC":298068.35486}},{"date":1750032000,"tokens":{"USDC":233872.31623}},{"date":1750118400,"tokens":{"USDC":232766.05845}},{"date":1750204800,"tokens":{"USDC":232814.4459}},{"date":1750291200,"tokens":{"USDC":232984.71163}},{"date":1750377600,"tokens":{"USDC":233231.95637}},{"date":1750464000,"tokens":{"USDC":234100.38707}},{"date":1750550400,"tokens":{"USDC":234585.2021}},{"date":1750636800,"tokens":{"USDC":227110.56298}},{"date":1750723200,"tokens":{"USDC":227789.4938}},{"date":1750809600,"tokens":{"USDC":228250.36988}},{"date":1750896000,"tokens":{"USDC":229120.73637}},{"date":1750982400,"tokens":{"USDC":229502.76369}},{"date":1751068800,"tokens":{"USDC":229546.18886}},{"date":1751155200,"tokens":{"USDC":229474.06001}},{"date":1751241600,"tokens":{"USDC":229372.91328}},{"date":1751328000,"tokens":{"USDC":229542.81548}},{"date":1751414400,"tokens":{"USDC":230978.39606}},{"date":1751500800,"tokens":{"USDC":230425.77495}},{"date":1751587200,"tokens":{"USDC":228722.04525}},{"date":1751673600,"tokens":{"USDC":227998.34898}},{"date":1751760000,"tokens":{"USDC":229863.74929}},{"date":1751846400,"tokens":{"USDC":229642.2979}},{"date":1751932800,"tokens":{"USDC":230031.47122}},{"date":1752019200,"tokens":{"USDC":229743.51483}},{"date":1752105600,"tokens":{"USDC":229775.1715}},{"date":1752192000,"tokens":{"USDC":229435.12887}},{"date":1752278400,"tokens":{"USDC":228718.52511}},{"date":1752364800,"tokens":{"USDC":228823.27278}},{"date":1752451200,"tokens":{"USDC":228560.37831}},{"date":1752537600,"tokens":{"USDC":229517.49646}},{"date":1752624000,"tokens":{"USDC":229746.362}},{"date":1752710400,"tokens":{"USDC":230981.68604}},{"date":1752796800,"tokens":{"USDC":230226.35751}},{"date":1752883200,"tokens":{"USDC":230003.92475}},{"date":1752969600,"tokens":{"USDC":229190.44275}},{"date":1753056000,"tokens":{"USDC":228928.52142}},{"date":1753142400,"tokens":{"USDC":228860.5486}},{"date":1753228800,"tokens":{"USDC":229400.87186}},{"date":1753315200,"tokens":{"USDC":221840.48024}},{"date":1753401600,"tokens":{"USDC":222757.0336}},{"date":1753488000,"tokens":{"USDC":223790.74567}},{"date":1753574400,"tokens":{"USDC":222168.75748}},{"date":1753660800,"tokens":{"USDC":222256.69873}},{"date":1753747200,"tokens":{"USDC":222839.70993}},{"date":1753833600,"tokens":{"USDC":224713.87626}},{"date":1753920000,"tokens":{"USDC":226230.25093}},{"date":1754006400,"tokens":{"USDC":226687.66728}},{"date":1754092800,"tokens":{"USDC":227445.05432}},{"date":1754179200,"tokens":{"USDC":229727.14988}},{"date":1754265600,"tokens":{"USDC":229655.8559}},{"date":1754352000,"tokens":{"USDC":229550.33065}},{"date":1754438400,"tokens":{"USDC":229573.65843}},{"date":1754524800,"tokens":{"USDC":229552.40946}},{"date":1754611200,"tokens":{"USDC":228873.72385}},{"date":1754697600,"tokens":{"USDC":229705.97296}},{"date":1754784000,"tokens":{"USDC":229148.85564}},{"date":1754870400,"tokens":{"USDC":229202.08428}},{"date":1754956800,"tokens":{"USDC":229417.68299}},{"date":1755043200,"tokens":{"USDC":229415.36891}},{"date":1755129600,"tokens":{"USDC":229320.35769}},{"date":1755216000,"tokens":{"USDC":229662.23948}},{"date":1755302400,"tokens":{"USDC":229792.84514}},{"date":1755388800,"tokens":{"USDC":229538.62432}},{"date":1755475200,"tokens":{"USDC":229078.86805}},{"date":1755561600,"tokens":{"USDC":228974.51395}},{"date":1755648000,"tokens":{"USDC":229830.83124}},{"date":1755734400,"tokens":{"USDC":232274.98394}},{"date":1755820800,"tokens":{"USDC":232232.91695}},{"date":1755907200,"tokens":{"USDC":232429.91433}},{"date":1755993600,"tokens":{"USDC":231984.33762}},{"date":1756080000,"tokens":{"USDC":232016.95069}},{"date":1756166400,"tokens":{"USDC":232483.99837}},{"date":1756252800,"tokens":{"USDC":232509.14105}},{"date":1756339200,"tokens":{"USDC":232842.27495}},{"date":1756425600,"tokens":{"USDC":232202.10502}},{"date":1756512000,"tokens":{"USDC":232257.9318}},{"date":1756598400,"tokens":{"USDC":231034.54909}},{"date":1756684800,"tokens":{"USDC":231004.18937}},{"date":1756771200,"tokens":{"USDC":231057.69499}},{"date":1756857600,"tokens":{"USDC":230861.97185}},{"date":1756944000,"tokens":{"USDC":229792.51881}},{"date":1757030400,"tokens":{"USDC":229858.90597}},{"date":1757116800,"tokens":{"USDC":229605.26331}},{"date":1757203200,"tokens":{"USDC":229897.32204}},{"date":1757289600,"tokens":{"USDC":229530.63871}},{"date":1757376000,"tokens":{"USDC":229414.9561}},{"date":1757462400,"tokens":{"USDC":229366.11196}},{"date":1757548800,"tokens":{"USDC":229177.95584}},{"date":1757635200,"tokens":{"USDC":228021.67694}},{"date":1757721600,"tokens":{"USDC":228434.89248}},{"date":1757808000,"tokens":{"USDC":227899.61409}},{"date":1757894400,"tokens":{"USDC":227738.14299}},{"date":1757980800,"tokens":{"USDC":227260.09769}},{"date":1758067200,"tokens":{"USDC":226852.95415}},{"date":1758153600,"tokens":{"USDC":226648.8545}},{"date":1758240000,"tokens":{"USDC":225734.14203}},{"date":1758326400,"tokens":{"USDC":225961.05863}},{"date":1758412800,"tokens":{"USDC":225792.20208}},{"date":1758499200,"tokens":{"USDC":226119.4499}},{"date":1758585600,"tokens":{"USDC":226851.52303}},{"date":1758672000,"tokens":{"USDC":226796.94564}},{"date":1758758400,"tokens":{"USDC":227101.23784}},{"date":1758844800,"tokens":{"USDC":227517.03619}},{"date":1758931200,"tokens":{"USDC":227095.93162}},{"date":1759017600,"tokens":{"USDC":227070.00625}},{"date":1759104000,"tokens":{"USDC":225710.63364}},{"date":1759190400,"tokens":{"USDC":225695.45233}},{"date":1759276800,"tokens":{"USDC":225717.65517}},{"date":1759363200,"tokens":{"USDC":225734.45741}},{"date":1759449600,"tokens":{"USDC":225674.04498}},{"date":1759536000,"tokens":{"USDC":225633.18108}},{"date":1759622400,"tokens":{"USDC":225680.75653}},{"date":1759708800,"tokens":{"USDC":225681.09327}},{"date":1759795200,"tokens":{"USDC":221764.48996}},{"date":1759881600,"tokens":{"USDC":221807.9269}},{"date":1759968000,"tokens":{"USDC":212083.53909}},{"date":1760054400,"tokens":{"USDC":203665.19602}},{"date":1760140800,"tokens":{"USDC":203638.69916}},{"date":1760227200,"tokens":{"USDC":203315.40621}},{"date":1760313600,"tokens":{"USDC":203328.75953}},{"date":1760400000,"tokens":{"USDC":194632.96004}},{"date":1760486400,"tokens":{"USDC":194607.23086}},{"date":1760572800,"tokens":{"USDC":194653.3028}},{"date":1760659200,"tokens":{"USDC":194634.42525}},{"date":1760745600,"tokens":{"USDC":194647.96563}},{"date":1760832000,"tokens":{"USDC":194640.48441}},{"date":1760918400,"tokens":{"USDC":194604.97977}},{"date":1761004800,"tokens":{"USDC":193640.19517}},{"date":1761091200,"tokens":{"USDC":193625.90677}},{"date":1761177600,"tokens":{"USDC":193661.16206}},{"date":1761264000,"tokens":{"USDC":193624.29662}},{"date":1761350400,"tokens":{"USDC":193601.31544}},{"date":1761436800,"tokens":{"USDC":193598.74454}},{"date":1761523200,"tokens":{"USDC":193594.25279}},{"date":1761609600,"tokens":{"USDC":193607.12327}},{"date":1761696000,"tokens":{"USDC":191960.76756}},{"date":1761782400,"tokens":{"USDC":191953.56892}},{"date":1761868800,"tokens":{"USDC":191960.94669}},{"date":1761955200,"tokens":{"USDC":191264.63598}},{"date":1762041600,"tokens":{"USDC":191240.00223}},{"date":1762128000,"tokens":{"USDC":191227.64558}},{"date":1762214400,"tokens":{"USDC":165581.61924}},{"date":1762300800,"tokens":{"USDC":165656.34595}},{"date":1762387200,"tokens":{"USDC":165626.63204}},{"date":1762473600,"tokens":{"USDC":165569.88619}},{"date":1762560000,"tokens":{"USDC":165565.18773}},{"date":1762646400,"tokens":{"USDC":165587.75103}},{"date":1762732800,"tokens":{"USDC":165594.11104}},{"date":1762819200,"tokens":{"USDC":165585.41194}},{"date":1762905600,"tokens":{"USDC":120462.35716}},{"date":1762992000,"tokens":{"USDC":120464.86495}},{"date":1763078400,"tokens":{"USDC":120434.84287}},{"date":1763164800,"tokens":{"USDC":120450.57939}},{"date":1763251200,"tokens":{"USDC":120445.20917}},{"date":1763337600,"tokens":{"USDC":120458.81317}},{"date":1763424000,"tokens":{"USDC":120442.92659}},{"date":1763510400,"tokens":{"USDC":120424.40932}},{"date":1763596800,"tokens":{"USDC":120435.65295}},{"date":1763683200,"tokens":{"USDC":120435.02115}},{"date":1763769600,"tokens":{"USDC":120426.261}},{"date":1763856000,"tokens":{"USDC":120426.24542}},{"date":1763942400,"tokens":{"USDC":120473.61873}},{"date":1764028800,"tokens":{"USDC":120425.6858}},{"date":1764115200,"tokens":{"USDC":120429.26543}},{"date":1764201600,"tokens":{"USDC":120459.60919}},{"date":1764288000,"tokens":{"USDC":120452.07329}},{"date":1764374400,"tokens":{"USDC":120461.46722}},{"date":1764460800,"tokens":{"USDC":120451.87378}},{"date":1764547200,"tokens":{"USDC":120444.38647}},{"date":1764633600,"tokens":{"USDC":120419.36169}},{"date":1764720000,"tokens":{"USDC":120470.53524}},{"date":1764806400,"tokens":{"USDC":120464.43053}},{"date":1764892800,"tokens":{"USDC":120435.72082}},{"date":1764979200,"tokens":{"USDC":120436.76969}},{"date":1765065600,"tokens":{"USDC":120441.47041}},{"date":1765152000,"tokens":{"USDC":120440.73457}},{"date":1765238400,"tokens":{"USDC":120439.41269}},{"date":1765324800,"tokens":{"USDC":120442.33498}},{"date":1765411200,"tokens":{"USDC":120424.9344}},{"date":1765497600,"tokens":{"USDC":120456.0683}},{"date":1765584000,"tokens":{"USDC":120439.15935}},{"date":1765670400,"tokens":{"USDC":120466.32819}},{"date":1765756800,"tokens":{"USDC":120438.84034}},{"date":1765843200,"tokens":{"USDC":120438.23606}},{"date":1765929600,"tokens":{"USDC":120443.67664}},{"date":1766016000,"tokens":{"USDC":120435.58111}},{"date":1766102400,"tokens":{"USDC":109621.2407}},{"date":1766188800,"tokens":{"USDC":109641.20108}},{"date":1766275200,"tokens":{"USDC":105524.63349}},{"date":1766361600,"tokens":{"USDC":105515.92387}},{"date":1766448000,"tokens":{"USDC":105519.23591}},{"date":1766534400,"tokens":{"USDC":105519.32464}},{"date":1766620800,"tokens":{"USDC":105520.70852}},{"date":1766707200,"tokens":{"USDC":105510.38846}},{"date":1766793600,"tokens":{"USDC":105515.76947}},{"date":1766880000,"tokens":{"USDC":105501.25115}},{"date":1766966400,"tokens":{"USDC":105507.61396}},{"date":1767052800,"tokens":{"USDC":105494.98178}},{"date":1767139200,"tokens":{"USDC":105523.74806}},{"date":1767225600,"tokens":{"USDC":105503.18648}},{"date":1767312000,"tokens":{"USDC":105541.85232}},{"date":1767398400,"tokens":{"USDC":105522.8604}},{"date":1767484800,"tokens":{"USDC":105509.61767}},{"date":1767571200,"tokens":{"USDC":105501.79752}},{"date":1767657600,"tokens":{"USDC":74397.14005}},{"date":1767744000,"tokens":{"USDC":74396.97976}},{"date":1767830400,"tokens":{"USDC":74402.90057}},{"date":1767916800,"tokens":{"USDC":74397.33935}},{"date":1768003200,"tokens":{"USDC":74392.41306}},{"date":1768089600,"tokens":{"USDC":74391.22188}},{"date":1768176000,"tokens":{"USDC":74398.64516}},{"date":1768262400,"tokens":{"USDC":74391.67996}},{"date":1768348800,"tokens":{"USDC":74397.79611}},{"date":1768435200,"tokens":{"USDC":74403.79325}},{"date":1768521600,"tokens":{"USDC":74385.40708}},{"date":1768608000,"tokens":{"USDC":74397.9083}},{"date":1768694400,"tokens":{"USDC":74390.42625}},{"date":1768780800,"tokens":{"USDC":74407.87729}},{"date":1768867200,"tokens":{"USDC":74391.59271}},{"date":1768953600,"tokens":{"USDC":74393.88526}},{"date":1769040000,"tokens":{"USDC":74386.79831}},{"date":1769126400,"tokens":{"USDC":74396.89723}},{"date":1769212800,"tokens":{"USDC":74390.43576}},{"date":1769299200,"tokens":{"USDC":74387.29536}},{"date":1769385600,"tokens":{"USDC":74395.37826}},{"date":1769472000,"tokens":{"USDC":74383.77671}},{"date":1769558400,"tokens":{"USDC":74388.46235}},{"date":1769644800,"tokens":{"USDC":74381.20147}},{"date":1769731200,"tokens":{"USDC":74397.7374}},{"date":1769817600,"tokens":{"USDC":74398.18965}},{"date":1769904000,"tokens":{"USDC":74389.42972}},{"date":1769990400,"tokens":{"USDC":74398.27871}},{"date":1770076800,"tokens":{"USDC":74397.20945}},{"date":1770163200,"tokens":{"USDC":74395.08182}},{"date":1770249600,"tokens":{"USDC":74390.20906}},{"date":1770336000,"tokens":{"USDC":74049.27144}},{"date":1770422400,"tokens":{"USDC":74037.57856}},{"date":1770508800,"tokens":{"USDC":74033.17633}},{"date":1770595200,"tokens":{"USDC":74033.54873}},{"date":1770681600,"tokens":{"USDC":74038.29876}},{"date":1770768000,"tokens":{"USDC":74034.11938}},{"date":1770854400,"tokens":{"USDC":74039.32531}},{"date":1770940800,"tokens":{"USDC":74043.84001}},{"date":1771027200,"tokens":{"USDC":74039.88853}},{"date":1771113600,"tokens":{"USDC":74036.05331}},{"date":1771200000,"tokens":{"USDC":74050.80336}},{"date":1771286400,"tokens":{"USDC":74045.1068}},{"date":1771372800,"tokens":{"USDC":74046.9319}},{"date":1771459200,"tokens":{"USDC":74042.48882}},{"date":1771545600,"tokens":{"USDC":74050.41753}},{"date":1771632000,"tokens":{"USDC":74045.47398}},{"date":1771718400,"tokens":{"USDC":74046.7304}},{"date":1771804800,"tokens":{"USDC":74045.47959}},{"date":1771891200,"tokens":{"USDC":74039.63041}},{"date":1771977600,"tokens":{"USDC":74057.51007}},{"date":1772064000,"tokens":{"USDC":74027.69962}},{"date":1772150400,"tokens":{"USDC":74059.3847}},{"date":1772236800,"tokens":{"USDC":74065.58003}},{"date":1772323200,"tokens":{"USDC":74047.43128}},{"date":1772409600,"tokens":{"USDC":74043.96558}},{"date":1772496000,"tokens":{"USDC":74035.04261}},{"date":1772582400,"tokens":{"USDC":74049.0588}},{"date":1772668800,"tokens":{"USDC":74036.95726}},{"date":1772755200,"tokens":{"USDC":74033.06927}},{"date":1772841600,"tokens":{"USDC":74044.01914}},{"date":1772928000,"tokens":{"USDC":74042.77032}},{"date":1773014400,"tokens":{"USDC":74045.89193}},{"date":1773100800,"tokens":{"USDC":74063.63961}},{"date":1773187200,"tokens":{"USDC":74041.38818}},{"date":1773273600,"tokens":{"USDC":74043.34614}},{"date":1773360000,"tokens":{"USDC":74059.76935}},{"date":1773446400,"tokens":{"USDC":74036.7756}},{"date":1773532800,"tokens":{"USDC":74033.83164}},{"date":1773619200,"tokens":{"USDC":74037.1784}},{"date":1773705600,"tokens":{"USDC":74033.91555}},{"date":1773792000,"tokens":{"USDC":74028.83311}},{"date":1773878400,"tokens":{"USDC":74022.60448}},{"date":1773964800,"tokens":{"USDC":74047.81695}},{"date":1774051200,"tokens":{"USDC":74055.72789}},{"date":1774137600,"tokens":{"USDC":74046.61676}},{"date":1774224000,"tokens":{"USDC":74041.0449}},{"date":1774310400,"tokens":{"USDC":74050.26386}},{"date":1774396800,"tokens":{"USDC":74050.15784}},{"date":1774483200,"tokens":{"USDC":74038.535}},{"date":1774569600,"tokens":{"USDC":74063.84787}},{"date":1774656000,"tokens":{"USDC":74029.01397}},{"date":1774742400,"tokens":{"USDC":74028.82754}},{"date":1774828800,"tokens":{"USDC":74020.94272}},{"date":1774915200,"tokens":{"USDC":74025.21216}},{"date":1775001600,"tokens":{"USDC":74024.14881}},{"date":1775088000,"tokens":{"USDC":74034.8746}},{"date":1775174400,"tokens":{"USDC":74032.46414}},{"date":1775260800,"tokens":{"USDC":74040.86956}},{"date":1775347200,"tokens":{"USDC":74041.48987}},{"date":1775433600,"tokens":{"USDC":74030.83844}},{"date":1775520000,"tokens":{"USDC":74031.55758}},{"date":1775606400,"tokens":{"USDC":74022.83713}},{"date":1775692800,"tokens":{"USDC":74034.40584}},{"date":1775779200,"tokens":{"USDC":74036.92161}},{"date":1775865600,"tokens":{"USDC":74038.07267}},{"date":1775952000,"tokens":{"USDC":74034.02547}},{"date":1776038400,"tokens":{"USDC":74024.49812}},{"date":1776124800,"tokens":{"USDC":74030.6497}},{"date":1776211200,"tokens":{"USDC":74029.66473}},{"date":1776297600,"tokens":{"USDC":74041.05938}},{"date":1776384000,"tokens":{"USDC":74028.86777}},{"date":1776470400,"tokens":{"USDC":74025.62208}},{"date":1776556800,"tokens":{"USDC":74026.172}},{"date":1776643200,"tokens":{"USDC":74025.81573}},{"date":1776729600,"tokens":{"USDC":74028.71945}},{"date":1776816000,"tokens":{"USDC":74023.21026}},{"date":1776902400,"tokens":{"USDC":74023.36035}},{"date":1776988800,"tokens":{"USDC":74040.28768}},{"date":1777075200,"tokens":{"USDC":74030.78259}},{"date":1777161600,"tokens":{"USDC":74021.19419}},{"date":1777248000,"tokens":{"USDC":74037.4712}},{"date":1777334400,"tokens":{"USDC":74044.45358}},{"date":1777420800,"tokens":{"USDC":74040.31993}},{"date":1777507200,"tokens":{"USDC":74028.46968}},{"date":1777593600,"tokens":{"USDC":74025.38305}},{"date":1777680000,"tokens":{"USDC":74025.52571}},{"date":1777766400,"tokens":{"USDC":74031.9328}},{"date":1777852800,"tokens":{"USDC":74035.928}},{"date":1777939200,"tokens":{"USDC":74024.54543}},{"date":1778025600,"tokens":{"USDC":74032.29363}},{"date":1778112000,"tokens":{"USDC":74019.76394}},{"date":1778198400,"tokens":{"USDC":74033.66356}},{"date":1778284800,"tokens":{"USDC":74026.72726}},{"date":1778371200,"tokens":{"USDC":74022.1092}},{"date":1778457600,"tokens":{"USDC":74019.41337}},{"date":1778544000,"tokens":{"USDC":74030.22626}},{"date":1778630400,"tokens":{"USDC":74032.5223}},{"date":1778716800,"tokens":{"USDC":74027.43947}},{"date":1778803200,"tokens":{"USDC":74026.80704}},{"date":1778889600,"tokens":{"USDC":74026.46129}},{"date":1778976000,"tokens":{"USDC":74030.49676}},{"date":1779062400,"tokens":{"USDC":74028.83271}},{"date":1779148800,"tokens":{"USDC":74035.90572}},{"date":1779235200,"tokens":{"USDC":74034.45975}},{"date":1779321600,"tokens":{"USDC":74019.18945}},{"date":1779408000,"tokens":{"USDC":74028.3385}},{"date":1779494400,"tokens":{"USDC":74028.48825}},{"date":1779580800,"tokens":{"USDC":74022.18348}},{"date":1779667200,"tokens":{"USDC":74024.62216}},{"date":1779753600,"tokens":{"USDC":74022.06294}},{"date":1779840000,"tokens":{"USDC":74025.15588}},{"date":1779926400,"tokens":{"USDC":74010.58383}},{"date":1780012800,"tokens":{"USDC":38106.97944}},{"date":1780099200,"tokens":{"USDC":38110.1242}},{"date":1780185600,"tokens":{"USDC":38110.14143}},{"date":1780272000,"tokens":{"USDC":38101.72371}},{"date":1780358400,"tokens":{"USDC":38105.70556}},{"date":1780444800,"tokens":{"USDC":38105.75079}},{"date":1780531200,"tokens":{"USDC":38105.1188}},{"date":1780617600,"tokens":{"USDC":38106.38051}},{"date":1780704000,"tokens":{"USDC":38112.28942}},{"date":1780790400,"tokens":{"USDC":38109.34452}},{"date":1780876800,"tokens":{"USDC":38112.51323}},{"date":1780963200,"tokens":{"USDC":38111.72415}},{"date":1781049600,"tokens":{"USDC":38111.10069}},{"date":1781136000,"tokens":{"USDC":38106.13777}},{"date":1781222400,"tokens":{"USDC":38108.71849}},{"date":1781308800,"tokens":{"USDC":38112.98998}},{"date":1781395200,"tokens":{"USDC":38111.16945}},{"date":1781481600,"tokens":{"USDC":38113.10821}},{"date":1781568000,"tokens":{"USDC":38112.57587}},{"date":1781654400,"tokens":{"USDC":38109.91613}},{"date":1781740800,"tokens":{"USDC":38110.23236}},{"date":1781827200,"tokens":{"USDC":38112.01398}},{"date":1781913600,"tokens":{"USDC":38109.81783}},{"date":1782000000,"tokens":{"USDC":38110.51435}},{"date":1782086400,"tokens":{"USDC":38114.63325}},{"date":1782172800,"tokens":{"USDC":38109.49853}},{"date":1782259200,"tokens":{"USDC":38109.22927}},{"date":1782345600,"tokens":{"USDC":38108.99073}},{"date":1782432000,"tokens":{"USDC":38104.09768}},{"date":1782518400,"tokens":{"USDC":38109.41986}},{"date":1782604800,"tokens":{"USDC":38111.53255}},{"date":1782691200,"tokens":{"USDC":38103.3731}},{"date":1782777600,"tokens":{"USDC":38110.70103}},{"date":1782864000,"tokens":{"USDC":38107.78118}},{"date":1782950400,"tokens":{"USDC":38109.00442}},{"date":1783036800,"tokens":{"USDC":38110.1114}},{"date":1783123200,"tokens":{"USDC":38117.2334}},{"date":1783209600,"tokens":{"USDC":38124.38944}},{"date":1783296000,"tokens":{"USDC":38113.19923}},{"date":1783382400,"tokens":{"USDC":38112.73002}},{"date":1783468800,"tokens":{"USDC":38112.73774}},{"date":1783555200,"tokens":{"USDC":38111.25056}},{"date":1783641600,"tokens":{"USDC":38115.90839}},{"date":1783728000,"tokens":{"USDC":38114.73714}},{"date":1783814400,"tokens":{"USDC":38113.09028}},{"date":1783900800,"tokens":{"USDC":38113.87837}},{"date":1783987200,"tokens":{"USDC":38119.14839}},{"date":1784073600,"tokens":{"USDC":38115.46341}},{"date":1784160000,"tokens":{"USDC":38112.13497}},{"date":1784246400,"tokens":{"USDC":38115.6624}},{"date":1784332800,"tokens":{"USDC":38114.36713}},{"date":1784419200,"tokens":{"USDC":38114.65218}},{"date":1784505600,"tokens":{"USDC":38121.61515}},{"date":1784592000,"tokens":{"USDC":38122.95402}},{"date":1784678400,"tokens":{"USDC":38118.00097}},{"date":1784764800,"tokens":{"USDC":38118.57915}},{"date":1784851200,"tokens":{"USDC":38115.40973}},{"date":1784937600,"tokens":{"USDC":38117.68909}},{"date":1785024000,"tokens":{"USDC":38119.3596}},{"date":1785110400,"tokens":{"USDC":38120.45462}},{"date":1785196800,"tokens":{"USDC":38121.4164}},{"date":1785283200,"tokens":{"USDC":38119.24188}},{"date":1785369600,"tokens":{"USDC":38108.32881}},{"date":1785456000,"tokens":{"USDC":38106.47812}},{"date":1785542400,"tokens":{"USDC":38114.81412}},{"date":1785628800,"tokens":{"USDC":38112.04837}},{"date":1785715200,"tokens":{"USDC":38111.44889}},{"date":1785801600,"tokens":{"USDC":38114.00841}},{"date":1785888000,"tokens":{"USDC":38112.81366}},{"date":1785974400,"tokens":{"USDC":38115.50993}},{"date":1786060800,"tokens":{"USDC":38116.10872}},{"date":1786147200,"tokens":{"USDC":38118.35787}},{"date":1786233600,"tokens":{"USDC":38114.83332}},{"date":1786320000,"tokens":{"USDC":38117.10614}},{"date":1786406400,"tokens":{"USDC":38115.10851}},{"date":1786492800,"tokens":{"USDC":38115.04829}},{"date":1786579200,"tokens":{"USDC":38112.22396}},{"date":1786665600,"tokens":{"USDC":38116.07585}},{"date":1786752000,"tokens":{"USDC":38116.51149}},{"date":1786838400,"tokens":{"USDC":38115.66349}},{"date":1786924800,"tokens":{"USDC":38117.28063}},{"date":1787011200,"tokens":{"USDC":38116.19194}},{"date":1787097600,"tokens":{"USDC":38113.6775}},{"date":1787184000,"tokens":{"USDC":38118.06946}},{"date":1787270400,"tokens":{"USDC":38119.8294}},{"date":1787356800,"tokens":{"USDC":38122.56741}},{"date":1787443200,"tokens":{"USDC":38124.14071}},{"date":1787529600,"tokens":{"USDC":38135.26006}},{"date":1787616000,"tokens":{"USDC":38121.47451}},{"date":1787702400,"tokens":{"USDC":38120.51422}},{"date":1787788800,"tokens":{"USDC":38116.37761}},{"date":1787875200,"tokens":{"USDC":38116.81237}},{"date":1787961600,"tokens":{"USDC":38120.69118}},{"date":1788048000,"tokens":{"USDC":38120.83609}},{"date":1788134400,"tokens":{"USDC":38118.58806}},{"date":1788220800,"tokens":{"USDC":38114.10777}},{"date":1788307200,"tokens":{"USDC":38112.82966}},{"date":1788393600,"tokens":{"USDC":38121.07107}},{"date":1788480000,"tokens":{"USDC":38115.97566}},{"date":1788566400,"tokens":{"USDC":38116.15979}},{"date":1788652800,"tokens":{"USDC":38113.44808}},{"date":1788739200,"tokens":{"USDC":38121.073}},{"date":1788825600,"tokens":{"USDC":38115.1371}},{"date":1788912000,"tokens":{"USDC":38119.17471}},{"date":1788998400,"tokens":{"USDC":38113.96996}},{"date":1789084800,"tokens":{"USDC":38117.29278}},{"date":1789171200,"tokens":{"USDC":38113.6638}},{"date":1789257600,"tokens":{"USDC":38112.90261}},{"date":1789344000,"tokens":{"USDC":38112.55315}},{"date":1789430400,"tokens":{"USDC":38116.64592}},{"date":1789516800,"tokens":{"USDC":38115.37145}},{"date":1789603200,"tokens":{"USDC":38113.85623}},{"date":1789689600,"tokens":{"USDC":38116.73442}},{"date":1789776000,"tokens":{"USDC":38112.03463}},{"date":1789862400,"tokens":{"USDC":38116.97735}},{"date":1789948800,"tokens":{"USDC":38118.5597}},{"date":1790035200,"tokens":{"USDC":38120.3681}},{"date":1790121600,"tokens":{"USDC":38116.44907}},{"date":1790208000,"tokens":{"USDC":38117.18551}},{"date":1790294400,"tokens":{"USDC":38113.99138}},{"date":1790380800,"tokens":{"USDC":38117.51478}},{"date":1790467200,"tokens":{"USDC":38116.70618}},{"date":1790553600,"tokens":{"USDC":38119.17711}},{"date":1790640000,"tokens":{"USDC":38122.17809}},{"date":1790726400,"tokens":{"USDC":38117.64187}},{"date":1790812800,"tokens":{"USDC":38120.99566}},{"date":1790899200,"tokens":{"USDC":38118.20909}},{"date":1790985600,"tokens":{"USDC":38122.53211}},{"date":1791072000,"tokens":{"USDC":38117.82989}},{"date":1791158400,"tokens":{"USDC":38118.35155}},{"date":1791244800,"tokens":{"USDC":38115.86316}},{"date":1791331200,"tokens":{"USDC":38115.73054}},{"date":1791417600,"tokens":{"USDC":38112.88169}},{"date":1791504000,"tokens":{"USDC":38114.09911}},{"date":1791590400,"tokens":{"USDC":38114.0452}},{"date":1791676800,"tokens":{"USDC":38114.29134}},{"date":1791763200,"tokens":{"USDC":38117.84089}},{"date":1791849600,"tokens":{"USDC":38113.61703}},{"date":1791936000,"tokens":{"USDC":38114.64797}},{"date":1792022400,"tokens":{"USDC":38113.42127}},{"date":1792108800,"tokens":{"USDC":38116.02043}},{"date":1792195200,"tokens":{"USDC":38113.77262}},{"date":1792281600,"tokens":{"USDC":38119.61648}},{"date":1792368000,"tokens":{"USDC":38115.85755}},{"date":1792454400,"tokens":{"USDC":38114.56768}},{"date":1792540800,"tokens":{"USDC":38115.8878}},{"date":1792627200,"tokens":{"USDC":38116.93575}},{"date":1792713600,"tokens":{"USDC":38114.28605}},{"date":1792800000,"tokens":{"USDC":38112.3497}},{"date":1792886400,"tokens":{"USDC":38111.31643}},{"date":1792972800,"tokens":{"USDC":38109.31201}},{"date":1793059200,"tokens":{"USDC":38108.17246}},{"date":1793156963,"tokens":{"USDC":38111.44947}}],"tokens":[{"date":1712102400,"tokens":{"USDC":901175.39856}},{"date":1712188800,"tokens":{"USDC":906689.05217}},{"date":1712275200,"tokens":{"USDC":900603.77797}},{"date":1712361600,"tokens":{"USDC":895347.6008}},{"date":1712448000,"tokens":{"USDC":887553.88308}},{"date":1712534400,"tokens":{"USDC":883709.13907}},{"date":1712620800,"tokens":{"USDC":883009.20725}},{"date":1712707200,"tokens":{"USDC":893119.0233}},{"date":1712793600,"tokens":{"USDC":833215.93586}},{"date":1712880000,"tokens":{"USDC":818495.97905}},{"date":1712966400,"tokens":{"USDC":939607.5726}},{"date":1713052800,"tokens":{"USDC":986252.5227}},{"date":1713139200,"tokens":{"USDC":981486.8416}},{"date":1713225600,"tokens":{"USDC":980822.35985}},{"date":1713312000,"tokens":{"USDC":942819.02727}},{"date":1713398400,"tokens":{"USDC":918461.65458}},{"date":1713484800,"tokens":{"USDC":912201.53512}},{"date":1713571200,"tokens":{"USDC":904467.26498}},{"date":1713657600,"tokens":{"USDC":891987.24618}},{"date":1713744000,"tokens":{"USDC":880874.02356}},{"date":1713830400,"tokens":{"USDC":876829.03962}},{"date":1713916800,"tokens":{"USDC":849127.48872}},{"date":1714003200,"tokens":{"USDC":829483.01191}},{"date":1714089600,"tokens":{"USDC":814868.44726}},{"date":1714176000,"tokens":{"USDC":809350.38218}},{"date":1714262400,"tokens":{"USDC":808947.56864}},{"date":1714348800,"tokens":{"USDC":781372.95856}},{"date":1714435200,"tokens":{"USDC":779561.71356}},{"date":1714521600,"tokens":{"USDC":722009.78534}},{"date":1714608000,"tokens":{"USDC":722894.0794}},{"date":1714694400,"tokens":{"USDC":726319.38376}},{"date":1714780800,"tokens":{"USDC":725077.163}},{"date":1714867200,"tokens":{"USDC":724836.63995}},{"date":1714953600,"tokens":{"USDC":728448.08741}},{"date":1715040000,"tokens":{"USDC":731222.12589}},{"date":1715126400,"tokens":{"USDC":731007.87117}},{"date":1715212800,"tokens":{"USDC":742284.90669}},{"date":1715299200,"tokens":{"USDC":740871.7862}},{"date":1715385600,"tokens":{"USDC":635336.22274}},{"date":1715472000,"tokens":{"USDC":749049.4105}},{"date":1715558400,"tokens":{"USDC":752610.20446}},{"date":1715644800,"tokens":{"USDC":765792.76383}},{"date":1715731200,"tokens":{"USDC":765092.04265}},{"date":1715817600,"tokens":{"USDC":762899.85879}},{"date":1715904000,"tokens":{"USDC":757723.45082}},{"date":1715990400,"tokens":{"USDC":758310.88741}},{"date":1716076800,"tokens":{"USDC":757973.87552}},{"date":1716163200,"tokens":{"USDC":758455.76421}},{"date":1716249600,"tokens":{"USDC":757942.30316}},{"date":1716336000,"tokens":{"USDC":756049.36222}},{"date":1716422400,"tokens":{"USDC":757711.50119}},{"date":1716508800,"tokens":{"USDC":760401.17533}},{"date":1716595200,"tokens":{"USDC":789099.72164}},{"date":1716681600,"tokens":{"USDC":788462.00895}},{"date":1716768000,"tokens":{"USDC":792784.90548}},{"date":1716854400,"tokens":{"USDC":790339.78506}},{"date":1716940800,"tokens":{"USDC":787414.89532}},{"date":1717027200,"tokens":{"USDC":787751.45583}},{"date":1717113600,"tokens":{"USDC":791709.42589}},{"date":1717200000,"tokens":{"USDC":790870.97593}},{"date":1717286400,"tokens":{"USDC":789488.23542}},{"date":1717372800,"tokens":{"USDC":791716.96093}},{"date":1717459200,"tokens":{"USDC":789745.85907}},{"date":1717545600,"tokens":{"USDC":789046.35511}},{"date":1717632000,"tokens":{"USDC":776031.08576}},{"date":1717718400,"tokens":{"USDC":777625.26002}},{"date":1717804800,"tokens":{"USDC":779513.7518}},{"date":1717891200,"tokens":{"USDC":782104.57847}},{"date":1717977600,"tokens":{"USDC":782530.05414}},{"date":1718064000,"tokens":{"USDC":785056.20292}},{"date":1718150400,"tokens":{"USDC":791512.56577}},{"date":1718236800,"tokens":{"USDC":816028.52623}},{"date":1718323200,"tokens":{"USDC":761733.12418}},{"date":1718409600,"tokens":{"USDC":806307.24934}},{"date":1718496000,"tokens":{"USDC":805677.35535}},{"date":1718582400,"tokens":{"USDC":805795.58682}},{"date":1718668800,"tokens":{"USDC":811106.21248}},{"date":1718755200,"tokens":{"USDC":914541.90787}},{"date":1718841600,"tokens":{"USDC":913494.80578}},{"date":1718928000,"tokens":{"USDC":913736.07623}},{"date":1719014400,"tokens":{"USDC":941953.37932}},{"date":1719100800,"tokens":{"USDC":928489.67132}},{"date":1719187200,"tokens":{"USDC":932513.27907}},{"date":1719273600,"tokens":{"USDC":931851.32195}},{"date":1719360000,"tokens":{"USDC":932961.64872}},{"date":1719446400,"tokens":{"USDC":935061.70074}},{"date":1719532800,"tokens":{"USDC":934207.60273}},{"date":1719619200,"tokens":{"USDC":927427.666}},{"date":1719705600,"tokens":{"USDC":826245.4799}},{"date":1719792000,"tokens":{"USDC":828773.53187}},{"date":1719878400,"tokens":{"USDC":850719.10487}},{"date":1719964800,"tokens":{"USDC":850671.29474}},{"date":1720051200,"tokens":{"USDC":851501.6066}},{"date":1720137600,"tokens":{"USDC":851945.43306}},{"date":1720224000,"tokens":{"USDC":855016.26329}},{"date":1720310400,"tokens":{"USDC":890956.84385}},{"date":1720396800,"tokens":{"USDC":891640.5977}},{"date":1720483200,"tokens":{"USDC":883456.62677}},{"date":1720569600,"tokens":{"USDC":876023.18999}},{"date":1720656000,"tokens":{"USDC":874460.06598}},{"date":1720742400,"tokens":{"USDC":869350.98845}},{"date":1720828800,"tokens":{"USDC":873695.17986}},{"date":1720915200,"tokens":{"USDC":875035.26637}},{"date":1721001600,"tokens":{"USDC":875023.45476}},{"date":1721088000,"tokens":{"USDC":876384.44959}},{"date":1721174400,"tokens":{"USDC":790628.01572}},{"date":1721260800,"tokens":{"USDC":788701.33303}},{"date":1721347200,"tokens":{"USDC":780076.61904}},{"date":1721433600,"tokens":{"USDC":780613.0555}},{"date":1721520000,"tokens":{"USDC":778689.1812}},{"date":1721606400,"tokens":{"USDC":778846.45198}},{"date":1721692800,"tokens":{"USDC":778847.07819}},{"date":1721779200,"tokens":{"USDC":764010.83109}},{"date":1721865600,"tokens":{"USDC":761967.8111}},{"date":1721952000,"tokens":{"USDC":754931.3309}},{"date":1722038400,"tokens":{"USDC":754420.75308}},{"date":1722124800,"tokens":{"USDC":754421.07434}},{"date":1722211200,"tokens":{"USDC":747132.74097}},{"date":1722297600,"tokens":{"USDC":737792.77123}},{"date":1722384000,"tokens":{"USDC":739299.05095}},{"date":1722470400,"tokens":{"USDC":737231.06529}},{"date":1722556800,"tokens":{"USDC":697115.21404}},{"date":1722643200,"tokens":{"USDC":661624.32622}},{"date":1722729600,"tokens":{"USDC":663452.94212}},{"date":1722816000,"tokens":{"USDC":663592.90862}},{"date":1722902400,"tokens":{"USDC":664180.03365}},{"date":1722988800,"tokens":{"USDC":620892.70515}},{"date":1723075200,"tokens":{"USDC":621516.45173}},{"date":1723161600,"tokens":{"USDC":560115.66573}},{"date":1723248000,"tokens":{"USDC":561056.56661}},{"date":1723334400,"tokens":{"USDC":564024.48219}},{"date":1723420800,"tokens":{"USDC":565142.2848}},{"date":1723507200,"tokens":{"USDC":563550.87984}},{"date":1723593600,"tokens":{"USDC":561912.45918}},{"date":1723680000,"tokens":{"USDC":561337.16255}},{"date":1723766400,"tokens":{"USDC":553449.19309}},{"date":1723852800,"tokens":{"USDC":550004.86605}},{"date":1723939200,"tokens":{"USDC":549901.19785}},{"date":1724025600,"tokens":{"USDC":542900.86833}},{"date":1724112000,"tokens":{"USDC":515321.01798}},{"date":1724198400,"tokens":{"USDC":617737.97884}},{"date":1724284800,"tokens":{"USDC":616685.53182}},{"date":1724371200,"tokens":{"USDC":618244.72935}},{"date":1724457600,"tokens":{"USDC":619026.04365}},{"date":1724544000,"tokens":{"USDC":619763.97765}},{"date":1724630400,"tokens":{"USDC":619598.51206}},{"date":1724716800,"tokens":{"USDC":622945.22072}},{"date":1724803200,"tokens":{"USDC":623063.19606}},{"date":1724889600,"tokens":{"USDC":625181.55436}},{"date":1724976000,"tokens":{"USDC":626339.86317}},{"date":1725062400,"tokens":{"USDC":626958.57677}},{"date":1725148800,"tokens":{"USDC":626749.03072}},{"date":1725235200,"tokens":{"USDC":629272.14426}},{"date":1725321600,"tokens":{"USDC":633198.29195}},{"date":1725408000,"tokens":{"USDC":635248.21615}},{"date":1725494400,"tokens":{"USDC":638284.14285}},{"date":1725580800,"tokens":{"USDC":639183.10337}},{"date":1725667200,"tokens":{"USDC":640646.80821}},{"date":1725753600,"tokens":{"USDC":641080.54471}},{"date":1725840000,"tokens":{"USDC":641023.84009}},{"date":1725926400,"tokens":{"USDC":638802.3444}},{"date":1726012800,"tokens":{"USDC":638096.82632}},{"date":1726099200,"tokens":{"USDC":635914.95713}},{"date":1726185600,"tokens":{"USDC":636582.6278}},{"date":1726272000,"tokens":{"USDC":636212.21438}},{"date":1726358400,"tokens":{"USDC":531207.44388}},{"date":1726444800,"tokens":{"USDC":533056.65789}},{"date":1726531200,"tokens":{"USDC":534555.59359}},{"date":1726617600,"tokens":{"USDC":534801.96057}},{"date":1726704000,"tokens":{"USDC":535753.84805}},{"date":1726790400,"tokens":{"USDC":535086.66804}},{"date":1726876800,"tokens":{"USDC":535880.82125}},{"date":1726963200,"tokens":{"USDC":536434.31655}},{"date":1727049600,"tokens":{"USDC":537913.69546}},{"date":1727136000,"tokens":{"USDC":540990.46376}},{"date":1727222400,"tokens":{"USDC":542590.21581}},{"date":1727308800,"tokens":{"USDC":541240.64722}},{"date":1727395200,"tokens":{"USDC":570597.16824}},{"date":1727481600,"tokens":{"USDC":568639.09484}},{"date":1727568000,"tokens":{"USDC":568528.91376}},{"date":1727654400,"tokens":{"USDC":568011.38338}},{"date":1727740800,"tokens":{"USDC":568500.24941}},{"date":1727827200,"tokens":{"USDC":570079.73823}},{"date":1727913600,"tokens":{"USDC":570779.98995}},{"date":1728000000,"tokens":{"USDC":569009.36174}},{"date":1728086400,"tokens":{"USDC":557931.49187}},{"date":1728172800,"tokens":{"USDC":557481.80784}},{"date":1728259200,"tokens":{"USDC":558475.13417}},{"date":1728345600,"tokens":{"USDC":558208.11994}},{"date":1728432000,"tokens":{"USDC":559969.03462}},{"date":1728518400,"tokens":{"USDC":550712.75637}},{"date":1728604800,"tokens":{"USDC":536592.40419}},{"date":1728691200,"tokens":{"USDC":524264.29694}},{"date":1728777600,"tokens":{"USDC":523485.0102}},{"date":1728864000,"tokens":{"USDC":521126.96993}},{"date":1728950400,"tokens":{"USDC":520903.68511}},{"date":1729036800,"tokens":{"USDC":521275.45309}},{"date":1729123200,"tokens":{"USDC":521366.49286}},{"date":1729209600,"tokens":{"USDC":512152.19657}},{"date":1729296000,"tokens":{"USDC":513126.40827}},{"date":1729382400,"tokens":{"USDC":511544.91813}},{"date":1729468800,"tokens":{"USDC":509955.93746}},{"date":1729555200,"tokens":{"USDC":511165.02136}},{"date":1729641600,"tokens":{"USDC":507023.99435}},{"date":1729728000,"tokens":{"USDC":508186.47028}},{"date":1729814400,"tokens":{"USDC":506865.99075}},{"date":1729900800,"tokens":{"USDC":509516.26489}},{"date":1729987200,"tokens":{"USDC":509620.39047}},{"date":1730073600,"tokens":{"USDC":510103.38485}},{"date":1730160000,"tokens":{"USDC":510080.31952}},{"date":1730246400,"tokens":{"USDC":506312.17399}},{"date":1730332800,"tokens":{"USDC":507078.94401}},{"date":1730419200,"tokens":{"USDC":507344.0563}},{"date":1730505600,"tokens":{"USDC":438357.2267}},{"date":1730592000,"tokens":{"USDC":439497.77137}},{"date":1730678400,"tokens":{"USDC":438923.34842}},{"date":1730764800,"tokens":{"USDC":441282.32897}},{"date":1730851200,"tokens":{"USDC":436995.17176}},{"date":1730937600,"tokens":{"USDC":400223.31728}},{"date":1731024000,"tokens":{"USDC":398189.97119}},{"date":1731110400,"tokens":{"USDC":396653.83351}},{"date":1731196800,"tokens":{"USDC":400877.83771}},{"date":1731283200,"tokens":{"USDC":389475.22429}},{"date":1731369600,"tokens":{"USDC":390078.96525}},{"date":1731456000,"tokens":{"USDC":388107.41392}},{"date":1731542400,"tokens":{"USDC":391938.75558}},{"date":1731628800,"tokens":{"USDC":382901.15412}},{"date":1731715200,"tokens":{"USDC":380748.61523}},{"date":1731801600,"tokens":{"USDC":374777.6344}},{"date":1731888000,"tokens":{"USDC":378387.63759}},{"date":1731974400,"tokens":{"USDC":371312.29649}},{"date":1732060800,"tokens":{"USDC":370559.64303}},{"date":1732147200,"tokens":{"USDC":373910.84392}},{"date":1732233600,"tokens":{"USDC":365108.02984}},{"date":1732320000,"tokens":{"USDC":363673.3957}},{"date":1732406400,"tokens":{"USDC":358882.933}},{"date":1732492800,"tokens":{"USDC":355897.701}},{"date":1732579200,"tokens":{"USDC":357839.43194}},{"date":1732665600,"tokens":{"USDC":361622.92544}},{"date":1732752000,"tokens":{"USDC":362179.74073}},{"date":1732838400,"tokens":{"USDC":365524.65235}},{"date":1732924800,"tokens":{"USDC":361522.46519}},{"date":1733011200,"tokens":{"USDC":359011.40533}},{"date":1733097600,"tokens":{"USDC":354817.72407}},{"date":1733184000,"tokens":{"USDC":358084.97402}},{"date":1733270400,"tokens":{"USDC":364606.37195}},{"date":1733356800,"tokens":{"USDC":364910.75835}},{"date":1733443200,"tokens":{"USDC":366435.41368}},{"date":1733529600,"tokens":{"USDC":368095.27575}},{"date":1733616000,"tokens":{"USDC":365166.91523}},{"date":1733702400,"tokens":{"USDC":367059.20181}},{"date":1733788800,"tokens":{"USDC":363307.86582}},{"date":1733875200,"tokens":{"USDC":360782.05998}},{"date":1733961600,"tokens":{"USDC":359693.546}},{"date":1734048000,"tokens":{"USDC":360915.67502}},{"date":1734134400,"tokens":{"USDC":361412.00909}},{"date":1734220800,"tokens":{"USDC":361923.85175}},{"date":1734307200,"tokens":{"USDC":365799.7853}},{"date":1734393600,"tokens":{"USDC":367188.48313}},{"date":1734480000,"tokens":{"USDC":370166.65128}},{"date":1734566400,"tokens":{"USDC":372456.58613}},{"date":1734652800,"tokens":{"USDC":383212.15465}},{"date":1734739200,"tokens":{"USDC":380677.52094}},{"date":1734825600,"tokens":{"USDC":375934.50449}},{"date":1734912000,"tokens":{"USDC":375566.43146}},{"date":1734998400,"tokens":{"USDC":381302.88771}},{"date":1735084800,"tokens":{"USDC":380792.15659}},{"date":1735171200,"tokens":{"USDC":380793.98794}},{"date":1735257600,"tokens":{"USDC":378843.72618}},{"date":1735344000,"tokens":{"USDC":379401.41619}},{"date":1735430400,"tokens":{"USDC":378066.00156}},{"date":1735516800,"tokens":{"USDC":378593.15453}},{"date":1735603200,"tokens":{"USDC":374325.45125}},{"date":1735689600,"tokens":{"USDC":374416.58183}},{"date":1735776000,"tokens":{"USDC":374882.7463}},{"date":1735862400,"tokens":{"USDC":374501.48283}},{"date":1735948800,"tokens":{"USDC":375407.42363}},{"date":1736035200,"tokens":{"USDC":374015.52156}},{"date":1736121600,"tokens":{"USDC":374089.40884}},{"date":1736208000,"tokens":{"USDC":374702.81691}},{"date":1736294400,"tokens":{"USDC":376554.93672}},{"date":1736380800,"tokens":{"USDC":378302.37281}},{"date":1736467200,"tokens":{"USDC":390082.33812}},{"date":1736553600,"tokens":{"USDC":390549.45054}},{"date":1736640000,"tokens":{"USDC":385633.46389}},{"date":1736726400,"tokens":{"USDC":383163.61594}},{"date":1736812800,"tokens":{"USDC":390970.0784}},{"date":1736899200,"tokens":{"USDC":391296.84242}},{"date":1736985600,"tokens":{"USDC":389622.47304}},{"date":1737072000,"tokens":{"USDC":388384.48346}},{"date":1737158400,"tokens":{"USDC":370080.59856}},{"date":1737244800,"tokens":{"USDC":365230.59466}},{"date":1737331200,"tokens":{"USDC":289490.24736}},{"date":1737417600,"tokens":{"USDC":301803.15091}},{"date":1737504000,"tokens":{"USDC":302297.30758}},{"date":1737590400,"tokens":{"USDC":304610.98064}},{"date":1737676800,"tokens":{"USDC":304847.5564}},{"date":1737763200,"tokens":{"USDC":303310.54063}},{"date":1737849600,"tokens":{"USDC":291303.37827}},{"date":1737936000,"tokens":{"USDC":293342.29931}},{"date":1738022400,"tokens":{"USDC":291926.99461}},{"date":1738108800,"tokens":{"USDC":280624.14343}},{"date":1738195200,"tokens":{"USDC":278615.3794}},{"date":1738281600,"tokens":{"USDC":276437.55314}},{"date":1738368000,"tokens":{"USDC":277478.60361}},{"date":1738454400,"tokens":{"USDC":279294.10528}},{"date":1738540800,"tokens":{"USDC":286380.21009}},{"date":1738627200,"tokens":{"USDC":292312.02664}},{"date":1738713600,"tokens":{"USDC":289789.18688}},{"date":1738800000,"tokens":{"USDC":293458.09028}},{"date":1738886400,"tokens":{"USDC":292978.82287}},{"date":1738972800,"tokens":{"USDC":292365.57259}},{"date":1739059200,"tokens":{"USDC":292462.76454}},{"date":1739145600,"tokens":{"USDC":292664.6321}},{"date":1739232000,"tokens":{"USDC":293782.65576}},{"date":1739318400,"tokens":{"USDC":292336.71957}},{"date":1739404800,"tokens":{"USDC":290774.75532}},{"date":1739491200,"tokens":{"USDC":291317.52957}},{"date":1739577600,"tokens":{"USDC":289835.39514}},{"date":1739664000,"tokens":{"USDC":289821.09304}},{"date":1739750400,"tokens":{"USDC":289864.60304}},{"date":1739836800,"tokens":{"USDC":290382.94958}},{"date":1739923200,"tokens":{"USDC":289846.74039}},{"date":1740009600,"tokens":{"USDC":289450.94676}},{"date":1740096000,"tokens":{"USDC":290804.41809}},{"date":1740182400,"tokens":{"USDC":289702.7108}},{"date":1740268800,"tokens":{"USDC":290553.05552}},{"date":1740355200,"tokens":{"USDC":290225.22227}},{"date":1740441600,"tokens":{"USDC":293050.00944}},{"date":1740528000,"tokens":{"USDC":299748.10035}},{"date":1740614400,"tokens":{"USDC":300403.39621}},{"date":1740700800,"tokens":{"USDC":279527.28021}},{"date":1740787200,"tokens":{"USDC":278712.83831}},{"date":1740873600,"tokens":{"USDC":278548.09824}},{"date":1740960000,"tokens":{"USDC":275714.43796}},{"date":1741046400,"tokens":{"USDC":279472.99499}},{"date":1741132800,"tokens":{"USDC":279608.07182}},{"date":1741219200,"tokens":{"USDC":280997.33193}},{"date":1741305600,"tokens":{"USDC":283296.69878}},{"date":1741392000,"tokens":{"USDC":283613.77988}},{"date":1741478400,"tokens":{"USDC":284056.54531}},{"date":1741564800,"tokens":{"USDC":288063.24786}},{"date":1741651200,"tokens":{"USDC":291163.48651}},{"date":1741737600,"tokens":{"USDC":292696.34173}},{"date":1741824000,"tokens":{"USDC":291797.80357}},{"date":1741910400,"tokens":{"USDC":291940.34858}},{"date":1741996800,"tokens":{"USDC":290733.77779}},{"date":1742083200,"tokens":{"USDC":289791.19898}},{"date":1742169600,"tokens":{"USDC":294915.99403}},{"date":1742256000,"tokens":{"USDC":295080.79034}},{"date":1742342400,"tokens":{"USDC":296994.1481}},{"date":1742428800,"tokens":{"USDC":296548.53174}},{"date":1742515200,"tokens":{"USDC":296815.30758}},{"date":1742601600,"tokens":{"USDC":296802.21328}},{"date":1742688000,"tokens":{"USDC":297252.06622}},{"date":1742774400,"tokens":{"USDC":297137.06616}},{"date":1742860800,"tokens":{"USDC":297570.76191}},{"date":1742947200,"tokens":{"USDC":298998.42711}},{"date":1743033600,"tokens":{"USDC":299635.15556}},{"date":1743120000,"tokens":{"USDC":299405.47884}},{"date":1743206400,"tokens":{"USDC":310293.28974}},{"date":1743292800,"tokens":{"USDC":312062.33702}},{"date":1743379200,"tokens":{"USDC":312754.31236}},{"date":1743465600,"tokens":{"USDC":313298.26053}},{"date":1743552000,"tokens":{"USDC":312977.91434}},{"date":1743638400,"tokens":{"USDC":317964.68632}},{"date":1743724800,"tokens":{"USDC":320217.41519}},{"date":1743811200,"tokens":{"USDC":387298.31829}},{"date":1743897600,"tokens":{"USDC":388426.89479}},{"date":1743984000,"tokens":{"USDC":393976.38675}},{"date":1744070400,"tokens":{"USDC":439466.92767}},{"date":1744156800,"tokens":{"USDC":442237.0095}},{"date":1744243200,"tokens":{"USDC":441516.75188}},{"date":1744329600,"tokens":{"USDC":443793.6484}},{"date":1744416000,"tokens":{"USDC":445480.9632}},{"date":1744502400,"tokens":{"USDC":444385.6216}},{"date":1744588800,"tokens":{"USDC":443342.67616}},{"date":1744675200,"tokens":{"USDC":450085.62067}},{"date":1744761600,"tokens":{"USDC":451005.91739}},{"date":1744848000,"tokens":{"USDC":451587.94399}},{"date":1744934400,"tokens":{"USDC":451608.50836}},{"date":1745020800,"tokens":{"USDC":448073.71635}},{"date":1745107200,"tokens":{"USDC":447733.89772}},{"date":1745193600,"tokens":{"USDC":448438.59232}},{"date":1745280000,"tokens":{"USDC":452061.13898}},{"date":1745366400,"tokens":{"USDC":452739.43601}},{"date":1745452800,"tokens":{"USDC":453153.76044}},{"date":1745539200,"tokens":{"USDC":449713.03051}},{"date":1745625600,"tokens":{"USDC":448373.88882}},{"date":1745712000,"tokens":{"USDC":447355.17038}},{"date":1745798400,"tokens":{"USDC":447734.97955}},{"date":1745884800,"tokens":{"USDC":447072.3256}},{"date":1745971200,"tokens":{"USDC":448706.99771}},{"date":1746057600,"tokens":{"USDC":449752.49406}},{"date":1746144000,"tokens":{"USDC":448559.80954}},{"date":1746230400,"tokens":{"USDC":448817.34412}},{"date":1746316800,"tokens":{"USDC":448029.42363}},{"date":1746403200,"tokens":{"USDC":451934.67038}},{"date":1746489600,"tokens":{"USDC":468595.36481}},{"date":1746576000,"tokens":{"USDC":468965.59837}},{"date":1746662400,"tokens":{"USDC":469094.4328}},{"date":1746748800,"tokens":{"USDC":461628.08638}},{"date":1746835200,"tokens":{"USDC":460391.78344}},{"date":1746921600,"tokens":{"USDC":459039.05682}},{"date":1747008000,"tokens":{"USDC":459551.47557}},{"date":1747094400,"tokens":{"USDC":460140.46068}},{"date":1747180800,"tokens":{"USDC":414653.20621}},{"date":1747267200,"tokens":{"USDC":415439.47294}},{"date":1747353600,"tokens":{"USDC":386011.55669}},{"date":1747440000,"tokens":{"USDC":383089.32295}},{"date":1747526400,"tokens":{"USDC":383236.81822}},{"date":1747612800,"tokens":{"USDC":353304.27913}},{"date":1747699200,"tokens":{"USDC":346375.21052}},{"date":1747785600,"tokens":{"USDC":345983.66725}},{"date":1747872000,"tokens":{"USDC":345206.35734}},{"date":1747958400,"tokens":{"USDC":343655.40569}},{"date":1748044800,"tokens":{"USDC":343342.24312}},{"date":1748131200,"tokens":{"USDC":343810.78388}},{"date":1748217600,"tokens":{"USDC":344329.76375}},{"date":1748304000,"tokens":{"USDC":344608.79792}},{"date":1748390400,"tokens":{"USDC":344635.9461}},{"date":1748476800,"tokens":{"USDC":344350.28903}},{"date":1748563200,"tokens":{"USDC":308283.72314}},{"date":1748649600,"tokens":{"USDC":321453.88957}},{"date":1748736000,"tokens":{"USDC":320301.38895}},{"date":1748822400,"tokens":{"USDC":320715.31784}},{"date":1748908800,"tokens":{"USDC":320738.01605}},{"date":1748995200,"tokens":{"USDC":320657.8658}},{"date":1749081600,"tokens":{"USDC":320060.89802}},{"date":1749168000,"tokens":{"USDC":301182.49612}},{"date":1749254400,"tokens":{"USDC":300529.07022}},{"date":1749340800,"tokens":{"USDC":299092.67802}},{"date":1749427200,"tokens":{"USDC":299051.83358}},{"date":1749513600,"tokens":{"USDC":298142.02129}},{"date":1749600000,"tokens":{"USDC":297334.67098}},{"date":1749686400,"tokens":{"USDC":299038.23285}},{"date":1749772800,"tokens":{"USDC":298938.40981}},{"date":1749859200,"tokens":{"USDC":297758.90619}},{"date":1749945600,"tokens":{"USDC":298116.34631}},{"date":1750032000,"tokens":{"USDC":233912.88258}},{"date":1750118400,"tokens":{"USDC":232800.21987}},{"date":1750204800,"tokens":{"USDC":232834.08201}},{"date":1750291200,"tokens":{"USDC":232999.39089}},{"date":1750377600,"tokens":{"USDC":233272.36739}},{"date":1750464000,"tokens":{"USDC":234092.6627}},{"date":1750550400,"tokens":{"USDC":234564.266}},{"date":1750636800,"tokens":{"USDC":227135.33353}},{"date":1750723200,"tokens":{"USDC":227808.40805}},{"date":1750809600,"tokens":{"USDC":228268.93655}},{"date":1750896000,"tokens":{"USDC":229108.80225}},{"date":1750982400,"tokens":{"USDC":229569.92547}},{"date":1751068800,"tokens":{"USDC":229566.71439}},{"date":1751155200,"tokens":{"USDC":229505.73459}},{"date":1751241600,"tokens":{"USDC":229390.56919}},{"date":1751328000,"tokens":{"USDC":229557.51716}},{"date":1751414400,"tokens":{"USDC":231009.33235}},{"date":1751500800,"tokens":{"USDC":230433.83734}},{"date":1751587200,"tokens":{"USDC":228740.34529}},{"date":1751673600,"tokens":{"USDC":228004.68776}},{"date":1751760000,"tokens":{"USDC":229870.42231}},{"date":1751846400,"tokens":{"USDC":229660.74257}},{"date":1751932800,"tokens":{"USDC":230036.44843}},{"date":1752019200,"tokens":{"USDC":229764.37474}},{"date":1752105600,"tokens":{"USDC":229739.47166}},{"date":1752192000,"tokens":{"USDC":229467.51296}},{"date":1752278400,"tokens":{"USDC":228774.86538}},{"date":1752364800,"tokens":{"USDC":228829.63657}},{"date":1752451200,"tokens":{"USDC":228610.06835}},{"date":1752537600,"tokens":{"USDC":229543.89325}},{"date":1752624000,"tokens":{"USDC":229744.80481}},{"date":1752710400,"tokens":{"USDC":230995.09397}},{"date":1752796800,"tokens":{"USDC":230245.38079}},{"date":1752883200,"tokens":{"USDC":230010.24769}},{"date":1752969600,"tokens":{"USDC":229210.25707}},{"date":1753056000,"tokens":{"USDC":229008.51561}},{"date":1753142400,"tokens":{"USDC":228896.46549}},{"date":1753228800,"tokens":{"USDC":229424.79662}},{"date":1753315200,"tokens":{"USDC":221875.37157}},{"date":1753401600,"tokens":{"USDC":222788.95123}},{"date":1753488000,"tokens":{"USDC":223769.36748}},{"date":1753574400,"tokens":{"USDC":222183.18663}},{"date":1753660800,"tokens":{"USDC":222281.05208}},{"date":1753747200,"tokens":{"USDC":222876.19793}},{"date":1753833600,"tokens":{"USDC":224759.3848}},{"date":1753920000,"tokens":{"USDC":226237.86548}},{"date":1754006400,"tokens":{"USDC":226677.03192}},{"date":1754092800,"tokens":{"USDC":227487.14443}},{"date":1754179200,"tokens":{"USDC":229734.32001}},{"date":1754265600,"tokens":{"USDC":229633.37987}},{"date":1754352000,"tokens":{"USDC":229587.12403}},{"date":1754438400,"tokens":{"USDC":229603.24792}},{"date":1754524800,"tokens":{"USDC":229579.41135}},{"date":1754611200,"tokens":{"USDC":228902.32132}},{"date":1754697600,"tokens":{"USDC":229750.70384}},{"date":1754784000,"tokens":{"USDC":229167.10722}},{"date":1754870400,"tokens":{"USDC":229215.19661}},{"date":1754956800,"tokens":{"USDC":229432.24795}},{"date":1755043200,"tokens":{"USDC":229479.77628}},{"date":1755129600,"tokens":{"USDC":229371.89983}},{"date":1755216000,"tokens":{"USDC":229678.97175}},{"date":1755302400,"tokens":{"USDC":229801.25249}},{"date":1755388800,"tokens":{"USDC":229555.145}},{"date":1755475200,"tokens":{"USDC":229115.74536}},{"date":1755561600,"tokens":{"USDC":229013.0891}},{"date":1755648000,"tokens":{"USDC":229866.10777}},{"date":1755734400,"tokens":{"USDC":232307.36997}},{"date":1755820800,"tokens":{"USDC":232212.44573}},{"date":1755907200,"tokens":{"USDC":232466.59725}},{"date":1755993600,"tokens":{"USDC":231987.10658}},{"date":1756080000,"tokens":{"USDC":232115.08181}},{"date":1756166400,"tokens":{"USDC":232510.7308}},{"date":1756252800,"tokens":{"USDC":232492.40501}},{"date":1756339200,"tokens":{"USDC":232782.88308}},{"date":1756425600,"tokens":{"USDC":232180.47461}},{"date":1756512000,"tokens":{"USDC":232297.24395}},{"date":1756598400,"tokens":{"USDC":231003.5792}},{"date":1756684800,"tokens":{"USDC":231018.72793}},{"date":1756771200,"tokens":{"USDC":231002.73084}},{"date":1756857600,"tokens":{"USDC":230866.94019}},{"date":1756944000,"tokens":{"USDC":229804.33472}},{"date":1757030400,"tokens":{"USDC":229904.88924}},{"date":1757116800,"tokens":{"USDC":229647.81619}},{"date":1757203200,"tokens":{"USDC":229937.79799}},{"date":1757289600,"tokens":{"USDC":229553.42013}},{"date":1757376000,"tokens":{"USDC":229464.80293}},{"date":1757462400,"tokens":{"USDC":229390.80029}},{"date":1757548800,"tokens":{"USDC":229237.08027}},{"date":1757635200,"tokens":{"USDC":228057.77276}},{"date":1757721600,"tokens":{"USDC":228498.1084}},{"date":1757808000,"tokens":{"USDC":227945.97997}},{"date":1757894400,"tokens":{"USDC":227773.60079}},{"date":1757980800,"tokens":{"USDC":227285.73999}},{"date":1758067200,"tokens":{"USDC":226876.61497}},{"date":1758153600,"tokens":{"USDC":226691.91981}},{"date":1758240000,"tokens":{"USDC":225787.04571}},{"date":1758326400,"tokens":{"USDC":225973.3031}},{"date":1758412800,"tokens":{"USDC":225828.77137}},{"date":1758499200,"tokens":{"USDC":226138.05911}},{"date":1758585600,"tokens":{"USDC":226910.17983}},{"date":1758672000,"tokens":{"USDC":226873.3554}},{"date":1758758400,"tokens":{"USDC":227113.79565}},{"date":1758844800,"tokens":{"USDC":227560.43776}},{"date":1758931200,"tokens":{"USDC":227136.13361}},{"date":1759017600,"tokens":{"USDC":227136.13361}},{"date":1759104000,"tokens":{"USDC":225747.78736}},{"date":1759190400,"tokens":{"USDC":225733.16278}},{"date":1759276800,"tokens":{"USDC":225733.16278}},{"date":1759363200,"tokens":{"USDC":225733.16278}},{"date":1759449600,"tokens":{"USDC":225733.16278}},{"date":1759536000,"tokens":{"USDC":225733.16278}},{"date":1759622400,"tokens":{"USDC":225733.16278}},{"date":1759708800,"tokens":{"USDC":225733.16278}},{"date":1759795200,"tokens":{"USDC":221812.48545}},{"date":1759881600,"tokens":{"USDC":221812.48545}},{"date":1759968000,"tokens":{"USDC":212124.38475}},{"date":1760054400,"tokens":{"USDC":203686.18072}},{"date":1760140800,"tokens":{"USDC":203686.18072}},{"date":1760227200,"tokens":{"USDC":203350.18158}},{"date":1760313600,"tokens":{"USDC":203350.18158}},{"date":1760400000,"tokens":{"USDC":194645.73424}},{"date":1760486400,"tokens":{"USDC":194645.73424}},{"date":1760572800,"tokens":{"USDC":194645.73424}},{"date":1760659200,"tokens":{"USDC":194645.73424}},{"date":1760745600,"tokens":{"USDC":194645.73424}},{"date":1760832000,"tokens":{"USDC":194645.73424}},{"date":1760918400,"tokens":{"USDC":194645.73424}},{"date":1761004800,"tokens":{"USDC":193630.28236}},{"date":1761091200,"tokens":{"USDC":193630.28236}},{"date":1761177600,"tokens":{"USDC":193630.28236}},{"date":1761264000,"tokens":{"USDC":193630.28236}},{"date":1761350400,"tokens":{"USDC":193630.28236}},{"date":1761436800,"tokens":{"USDC":193630.28236}},{"date":1761523200,"tokens":{"USDC":193630.28236}},{"date":1761609600,"tokens":{"USDC":193630.28236}},{"date":1761696000,"tokens":{"USDC":191988.50364}},{"date":1761782400,"tokens":{"USDC":191988.50364}},{"date":1761868800,"tokens":{"USDC":191988.50364}},{"date":1761955200,"tokens":{"USDC":191278.28701}},{"date":1762041600,"tokens":{"USDC":191278.28701}},{"date":1762128000,"tokens":{"USDC":191278.28701}},{"date":1762214400,"tokens":{"USDC":165601.94142}},{"date":1762300800,"tokens":{"USDC":165601.94142}},{"date":1762387200,"tokens":{"USDC":165601.94142}},{"date":1762473600,"tokens":{"USDC":165601.94142}},{"date":1762560000,"tokens":{"USDC":165601.94142}},{"date":1762646400,"tokens":{"USDC":165601.94142}},{"date":1762732800,"tokens":{"USDC":165601.94142}},{"date":1762819200,"tokens":{"USDC":165601.94142}},{"date":1762905600,"tokens":{"USDC":120460.16633}},{"date":1762992000,"tokens":{"USDC":120460.16633}},{"date":1763078400,"tokens":{"USDC":120460.16633}},{"date":1763164800,"tokens":{"USDC":120460.16633}},{"date":1763251200,"tokens":{"USDC":120460.16633}},{"date":1763337600,"tokens":{"USDC":120460.16633}},{"date":1763424000,"tokens":{"USDC":120460.16633}},{"date":1763510400,"tokens":{"USDC":120460.16633}},{"date":1763596800,"tokens":{"USDC":120460.16633}},{"date":1763683200,"tokens":{"USDC":120460.16633}},{"date":1763769600,"tokens":{"USDC":120460.16633}},{"date":1763856000,"tokens":{"USDC":120460.16633}},{"date":1763942400,"tokens":{"USDC":120460.16633}},{"date":1764028800,"tokens":{"USDC":120460.16633}},{"date":1764115200,"tokens":{"USDC":120460.16633}},{"date":1764201600,"tokens":{"USDC":120460.16633}},{"date":1764288000,"tokens":{"USDC":120460.16633}},{"date":1764374400,"tokens":{"USDC":120460.16633}},{"date":1764460800,"tokens":{"USDC":120460.16633}},{"date":1764547200,"tokens":{"USDC":120460.16633}},{"date":1764633600,"tokens":{"USDC":120460.16633}},{"date":1764720000,"tokens":{"USDC":120460.16633}},{"date":1764806400,"tokens":{"USDC":120460.16633}},{"date":1764892800,"tokens":{"USDC":120460.16633}},{"date":1764979200,"tokens":{"USDC":120460.16633}},{"date":1765065600,"tokens":{"USDC":120460.16633}},{"date":1765152000,"tokens":{"USDC":120460.16633}},{"date":1765238400,"tokens":{"USDC":120460.16633}},{"date":1765324800,"tokens":{"USDC":120460.16633}},{"date":1765411200,"tokens":{"USDC":120460.16633}},{"date":1765497600,"tokens":{"USDC":120460.16633}},{"date":1765584000,"tokens":{"USDC":120460.16633}},{"date":1765670400,"tokens":{"USDC":120460.16633}},{"date":1765756800,"tokens":{"USDC":120460.16633}},{"date":1765843200,"tokens":{"USDC":120460.16633}},{"date":1765929600,"tokens":{"USDC":120460.16633}},{"date":1766016000,"tokens":{"USDC":120460.16633}},{"date":1766102400,"tokens":{"USDC":109643.04769}},{"date":1766188800,"tokens":{"USDC":109643.04769}},{"date":1766275200,"tokens":{"USDC":105541.3174}},{"date":1766361600,"tokens":{"USDC":105541.3174}},{"date":1766448000,"tokens":{"USDC":105541.3174}},{"date":1766534400,"tokens":{"USDC":105541.3174}},{"date":1766620800,"tokens":{"USDC":105541.3174}},{"date":1766707200,"tokens":{"USDC":105541.3174}},{"date":1766793600,"tokens":{"USDC":105541.3174}},{"date":1766880000,"tokens":{"USDC":105541.3174}},{"date":1766966400,"tokens":{"USDC":105541.3174}},{"date":1767052800,"tokens":{"USDC":105541.3174}},{"date":1767139200,"tokens":{"USDC":105541.3174}},{"date":1767225600,"tokens":{"USDC":105541.3174}},{"date":1767312000,"tokens":{"USDC":105541.3174}},{"date":1767398400,"tokens":{"USDC":105541.3174}},{"date":1767484800,"tokens":{"USDC":105541.3174}},{"date":1767571200,"tokens":{"USDC":105541.3174}},{"date":1767657600,"tokens":{"USDC":74412.72688}},{"date":1767744000,"tokens":{"USDC":74412.72688}},{"date":1767830400,"tokens":{"USDC":74412.72688}},{"date":1767916800,"tokens":{"USDC":74412.72688}},{"date":1768003200,"tokens":{"USDC":74412.72688}},{"date":1768089600,"tokens":{"USDC":74412.72688}},{"date":1768176000,"tokens":{"USDC":74412.72688}},{"date":1768262400,"tokens":{"USDC":74412.72688}},{"date":1768348800,"tokens":{"USDC":74412.72688}},{"date":1768435200,"tokens":{"USDC":74412.72688}},{"date":1768521600,"tokens":{"USDC":74412.72688}},{"date":1768608000,"tokens":{"USDC":74412.72688}},{"date":1768694400,"tokens":{"USDC":74412.72688}},{"date":1768780800,"tokens":{"USDC":74412.72688}},{"date":1768867200,"tokens":{"USDC":74412.72688}},{"date":1768953600,"tokens":{"USDC":74412.72688}},{"date":1769040000,"tokens":{"USDC":74412.72688}},{"date":1769126400,"tokens":{"USDC":74412.72688}},{"date":1769212800,"tokens":{"USDC":74412.72688}},{"date":1769299200,"tokens":{"USDC":74412.72688}},{"date":1769385600,"tokens":{"USDC":74412.72688}},{"date":1769472000,"tokens":{"USDC":74412.72688}},{"date":1769558400,"tokens":{"USDC":74412.72688}},{"date":1769644800,"tokens":{"USDC":74412.72688}},{"date":1769731200,"tokens":{"USDC":74412.72688}},{"date":1769817600,"tokens":{"USDC":74412.72688}},{"date":1769904000,"tokens":{"USDC":74412.72688}},{"date":1769990400,"tokens":{"USDC":74412.72688}},{"date":1770076800,"tokens":{"USDC":74412.72688}},{"date":1770163200,"tokens":{"USDC":74412.72688}},{"date":1770249600,"tokens":{"USDC":74412.72688}},{"date":1770336000,"tokens":{"USDC":74045.97635}},{"date":1770422400,"tokens":{"USDC":74045.97635}},{"date":1770508800,"tokens":{"USDC":74045.97635}},{"date":1770595200,"tokens":{"USDC":74045.97635}},{"date":1770681600,"tokens":{"USDC":74045.97635}},{"date":1770768000,"tokens":{"USDC":74045.97635}},{"date":1770854400,"tokens":{"USDC":74045.97635}},{"date":1770940800,"tokens":{"USDC":74045.97635}},{"date":1771027200,"tokens":{"USDC":74045.97635}},{"date":1771113600,"tokens":{"USDC":74045.97635}},{"date":1771200000,"tokens":{"USDC":74045.97635}},{"date":1771286400,"tokens":{"USDC":74045.97635}},{"date":1771372800,"tokens":{"USDC":74045.97635}},{"date":1771459200,"tokens":{"USDC":74045.97635}},{"date":1771545600,"tokens":{"USDC":74045.97635}},{"date":1771632000,"tokens":{"USDC":74045.97635}},{"date":1771718400,"tokens":{"USDC":74045.97635}},{"date":1771804800,"tokens":{"USDC":74045.97635}},{"date":1771891200,"tokens":{"USDC":74045.97635}},{"date":1771977600,"tokens":{"USDC":74045.97635}},{"date":1772064000,"tokens":{"USDC":74045.97635}},{"date":1772150400,"tokens":{"USDC":74045.97635}},{"date":1772236800,"tokens":{"USDC":74045.97635}},{"date":1772323200,"tokens":{"USDC":74045.97635}},{"date":1772409600,"tokens":{"USDC":74045.97635}},{"date":1772496000,"tokens":{"USDC":74045.97635}},{"date":1772582400,"tokens":{"USDC":74045.97635}},{"date":1772668800,"tokens":{"USDC":74045.97635}},{"date":1772755200,"tokens":{"USDC":74045.97635}},{"date":1772841600,"tokens":{"USDC":74045.97635}},{"date":1772928000,"tokens":{"USDC":74045.97635}},{"date":1773014400,"tokens":{"USDC":74045.97635}},{"date":1773100800,"tokens":{"USDC":74045.97635}},{"date":1773187200,"tokens":{"USDC":74045.97635}},{"date":1773273600,"tokens":{"USDC":74045.97635}},{"date":1773360000,"tokens":{"USDC":74045.97635}},{"date":1773446400,"tokens":{"USDC":74045.97635}},{"date":1773532800,"tokens":{"USDC":74045.97635}},{"date":1773619200,"tokens":{"USDC":74045.97635}},{"date":1773705600,"tokens":{"USDC":74045.97635}},{"date":1773792000,"tokens":{"USDC":74045.97635}},{"date":1773878400,"tokens":{"USDC":74045.97635}},{"date":1773964800,"tokens":{"USDC":74045.97635}},{"date":1774051200,"tokens":{"USDC":74045.97635}},{"date":1774137600,"tokens":{"USDC":74045.97635}},{"date":1774224000,"tokens":{"USDC":74045.97635}},{"date":1774310400,"tokens":{"USDC":74045.97635}},{"date":1774396800,"tokens":{"USDC":74045.97635}},{"date":1774483200,"tokens":{"USDC":74045.97635}},{"date":1774569600,"tokens":{"USDC":74045.97635}},{"date":1774656000,"tokens":{"USDC":74045.97635}},{"date":1774742400,"tokens":{"USDC":74045.97635}},{"date":1774828800,"tokens":{"USDC":74045.97635}},{"date":1774915200,"tokens":{"USDC":74045.97635}},{"date":1775001600,"tokens":{"USDC":74045.97635}},{"date":1775088000,"tokens":{"USDC":74045.97635}},{"date":1775174400,"tokens":{"USDC":74045.97635}},{"date":1775260800,"tokens":{"USDC":74045.97635}},{"date":1775347200,"tokens":{"USDC":74045.97635}},{"date":1775433600,"tokens":{"USDC":74045.97635}},{"date":1775520000,"tokens":{"USDC":74045.97635}},{"date":1775606400,"tokens":{"USDC":74045.97635}},{"date":1775692800,"tokens":{"USDC":74045.97635}},{"date":1775779200,"tokens":{"USDC":74045.97635}},{"date":1775865600,"tokens":{"USDC":74045.97635}},{"date":1775952000,"tokens":{"USDC":74045.97635}},{"date":1776038400,"tokens":{"USDC":74045.97635}},{"date":1776124800,"tokens":{"USDC":74045.97635}},{"date":1776211200,"tokens":{"USDC":74045.97635}},{"date":1776297600,"tokens":{"USDC":74045.97635}},{"date":1776384000,"tokens":{"USDC":74045.97635}},{"date":1776470400,"tokens":{"USDC":74045.97635}},{"date":1776556800,"tokens":{"USDC":74045.97635}},{"date":1776643200,"tokens":{"USDC":74045.97635}},{"date":1776729600,"tokens":{"USDC":74045.97635}},{"date":1776816000,"tokens":{"USDC":74045.97635}},{"date":1776902400,"tokens":{"USDC":74045.97635}},{"date":1776988800,"tokens":{"USDC":74045.97635}},{"date":1777075200,"tokens":{"USDC":74045.97635}},{"date":1777161600,"tokens":{"USDC":74045.97635}},{"date":1777248000,"tokens":{"USDC":74045.97635}},{"date":1777334400,"tokens":{"USDC":74045.97635}},{"date":1777420800,"tokens":{"USDC":74045.97635}},{"date":1777507200,"tokens":{"USDC":74045.97635}},{"date":1777593600,"tokens":{"USDC":74045.97635}},{"date":1777680000,"tokens":{"USDC":74045.97635}},{"date":1777766400,"tokens":{"USDC":74045.97635}},{"date":1777852800,"tokens":{"USDC":74045.97635}},{"date":1777939200,"tokens":{"USDC":74045.97635}},{"date":1778025600,"tokens":{"USDC":74045.97635}},{"date":1778112000,"tokens":{"USDC":74045.97635}},{"date":1778198400,"tokens":{"USDC":74045.97635}},{"date":1778284800,"tokens":{"USDC":74045.97635}},{"date":1778371200,"tokens":{"USDC":74045.97635}},{"date":1778457600,"tokens":{"USDC":74045.97635}},{"date":1778544000,"tokens":{"USDC":74045.97635}},{"date":1778630400,"tokens":{"USDC":74045.97635}},{"date":1778716800,"tokens":{"USDC":74045.97635}},{"date":1778803200,"tokens":{"USDC":74045.97635}},{"date":1778889600,"tokens":{"USDC":74045.97635}},{"date":1778976000,"tokens":{"USDC":74045.97635}},{"date":1779062400,"tokens":{"USDC":74045.97635}},{"date":1779148800,"tokens":{"USDC":74045.97635}},{"date":1779235200,"tokens":{"USDC":74045.97635}},{"date":1779321600,"tokens":{"USDC":74045.97635}},{"date":1779408000,"tokens":{"USDC":74045.97635}},{"date":1779494400,"tokens":{"USDC":74045.97635}},{"date":1779580800,"tokens":{"USDC":74045.97635}},{"date":1779667200,"tokens":{"USDC":74045.97635}},{"date":1779753600,"tokens":{"USDC":74045.97635}},{"date":1779840000,"tokens":{"USDC":74045.97635}},{"date":1779926400,"tokens":{"USDC":74045.97635}},{"date":1780012800,"tokens":{"USDC":38120.40764}},{"date":1780099200,"tokens":{"USDC":38120.40764}},{"date":1780185600,"tokens":{"USDC":38120.40764}},{"date":1780272000,"tokens":{"USDC":38120.40764}},{"date":1780358400,"tokens":{"USDC":38120.40764}},{"date":1780444800,"tokens":{"USDC":38120.40764}},{"date":1780531200,"tokens":{"USDC":38120.40764}},{"date":1780617600,"tokens":{"USDC":38120.40764}},{"date":1780704000,"tokens":{"USDC":38120.40764}},{"date":1780790400,"tokens":{"USDC":38120.40764}},{"date":1780876800,"tokens":{"USDC":38120.40764}},{"date":1780963200,"tokens":{"USDC":38120.40764}},{"date":1781049600,"tokens":{"USDC":38120.40764}},{"date":1781136000,"tokens":{"USDC":38120.40764}},{"date":1781222400,"tokens":{"USDC":38120.40764}},{"date":1781308800,"tokens":{"USDC":38120.40764}},{"date":1781395200,"tokens":{"USDC":38120.40764}},{"date":1781481600,"tokens":{"USDC":38120.40764}},{"date":1781568000,"tokens":{"USDC":38120.40764}},{"date":1781654400,"tokens":{"USDC":38120.40764}},{"date":1781740800,"tokens":{"USDC":38120.40764}},{"date":1781827200,"tokens":{"USDC":38120.40764}},{"date":1781913600,"tokens":{"USDC":38120.40764}},{"date":1782000000,"tokens":{"USDC":38120.40764}},{"date":1782086400,"tokens":{"USDC":38120.40764}},{"date":1782172800,"tokens":{"USDC":38120.40764}},{"date":1782259200,"tokens":{"USDC":38120.40764}},{"date":1782345600,"tokens":{"USDC":38120.40764}},{"date":1782432000,"tokens":{"USDC":38120.40764}},{"date":1782518400,"tokens":{"USDC":38120.40764}},{"date":1782604800,"tokens":{"USDC":38120.40764}},{"date":1782691200,"tokens":{"USDC":38120.40764}},{"date":1782777600,"tokens":{"USDC":38120.40764}},{"date":1782864000,"tokens":{"USDC":38120.40764}},{"date":1782950400,"tokens":{"USDC":38120.40764}},{"date":1783036800,"tokens":{"USDC":38120.40764}},{"date":1783123200,"tokens":{"USDC":38120.40764}},{"date":1783209600,"tokens":{"USDC":38120.40764}},{"date":1783296000,"tokens":{"USDC":38120.40764}},{"date":1783382400,"tokens":{"USDC":38120.40764}},{"date":1783468800,"tokens":{"USDC":38120.40764}},{"date":1783555200,"tokens":{"USDC":38120.40764}},{"date":1783641600,"tokens":{"USDC":38120.40764}},{"date":1783728000,"tokens":{"USDC":38120.40764}},{"date":1783814400,"tokens":{"USDC":38120.40764}},{"date":1783900800,"tokens":{"USDC":38120.40764}},{"date":1783987200,"tokens":{"USDC":38120.40764}},{"date":1784073600,"tokens":{"USDC":38120.40764}},{"date":1784160000,"tokens":{"USDC":38120.40764}},{"date":1784246400,"tokens":{"USDC":38120.40764}},{"date":1784332800,"tokens":{"USDC":38120.40764}},{"date":1784419200,"tokens":{"USDC":38120.40764}},{"date":1784505600,"tokens":{"USDC":38120.40764}},{"date":1784592000,"tokens":{"USDC":38120.40764}},{"date":1784678400,"tokens":{"USDC":38120.40764}},{"date":1784764800,"tokens":{"USDC":38120.40764}},{"date":1784851200,"tokens":{"USDC":38120.40764}},{"date":1784937600,"tokens":{"USDC":38120.40764}},{"date":1785024000,"tokens":{"USDC":38120.40764}},{"date":1785110400,"tokens":{"USDC":38120.40764}},{"date":1785196800,"tokens":{"USDC":38120.40764}},{"date":1785283200,"tokens":{"USDC":38120.40764}},{"date":1785369600,"tokens":{"USDC":38120.40764}},{"date":1785456000,"tokens":{"USDC":38120.40764}},{"date":1785542400,"tokens":{"USDC":38120.40764}},{"date":1785628800,"tokens":{"USDC":38120.40764}},{"date":1785715200,"tokens":{"USDC":38120.40764}},{"date":1785801600,"tokens":{"USDC":38120.40764}},{"date":1785888000,"tokens":{"USDC":38120.40764}},{"date":1785974400,"tokens":{"USDC":38120.40764}},{"date":1786060800,"tokens":{"USDC":38120.40764}},{"date":1786147200,"tokens":{"USDC":38120.40764}},{"date":1786233600,"tokens":{"USDC":38120.40764}},{"date":1786320000,"tokens":{"USDC":38120.40764}},{"date":1786406400,"tokens":{"USDC":38120.40764}},{"date":1786492800,"tokens":{"USDC":38120.40764}},{"date":1786579200,"tokens":{"USDC":38120.40764}},{"date":1786665600,"tokens":{"USDC":38120.40764}},{"date":1786752000,"tokens":{"USDC":38120.40764}},{"date":1786838400,"tokens":{"USDC":38120.40764}},{"date":1786924800,"tokens":{"USDC":38120.40764}},{"date":1787011200,"tokens":{"USDC":38120.40764}},{"date":1787097600,"tokens":{"USDC":38120.40764}},{"date":1787184000,"tokens":{"USDC":38120.40764}},{"date":1787270400,"tokens":{"USDC":38120.40764}},{"date":1787356800,"tokens":{"USDC":38120.40764}},{"date":1787443200,"tokens":{"USDC":38120.40764}},{"date":1787529600,"tokens":{"USDC":38120.40764}},{"date":1787616000,"tokens":{"USDC":38120.40764}},{"date":1787702400,"tokens":{"USDC":38120.40764}},{"date":1787788800,"tokens":{"USDC":38120.40764}},{"date":1787875200,"tokens":{"USDC":38120.40764}},{"date":1787961600,"tokens":{"USDC":38120.40764}},{"date":1788048000,"tokens":{"USDC":38120.40764}},{"date":1788134400,"tokens":{"USDC":38120.40764}},{"date":1788220800,"tokens":{"USDC":38120.40764}},{"date":1788307200,"tokens":{"USDC":38120.40764}},{"date":1788393600,"tokens":{"USDC":38120.40764}},{"date":1788480000,"tokens":{"USDC":38120.40764}},{"date":1788566400,"tokens":{"USDC":38120.40764}},{"date":1788652800,"tokens":{"USDC":38120.40764}},{"date":1788739200,"tokens":{"USDC":38120.40764}},{"date":1788825600,"tokens":{"USDC":38120.40764}},{"date":1788912000,"tokens":{"USDC":38120.40764}},{"date":1788998400,"tokens":{"USDC":38120.40764}},{"date":1789084800,"tokens":{"USDC":38120.40764}},{"date":1789171200,"tokens":{"USDC":38120.40764}},{"date":1789257600,"tokens":{"USDC":38120.40764}},{"date":1789344000,"tokens":{"USDC":38120.40764}},{"date":1789430400,"tokens":{"USDC":38120.40764}},{"date":1789516800,"tokens":{"USDC":38120.40764}},{"date":1789603200,"tokens":{"USDC":38120.40764}},{"date":1789689600,"tokens":{"USDC":38120.40764}},{"date":1789776000,"tokens":{"USDC":38120.40764}},{"date":1789862400,"tokens":{"USDC":38120.40764}},{"date":1789948800,"tokens":{"USDC":38120.40764}},{"date":1790035200,"tokens":{"USDC":38120.40764}},{"date":1790121600,"tokens":{"USDC":38120.40764}},{"date":1790208000,"tokens":{"USDC":38120.40764}},{"date":1790294400,"tokens":{"USDC":38120.40764}},{"date":1790380800,"tokens":{"USDC":38120.40764}},{"date":1790467200,"tokens":{"USDC":38120.40764}},{"date":1790553600,"tokens":{"USDC":38120.40764}},{"date":1790640000,"tokens":{"USDC":38120.40764}},{"date":1790726400,"tokens":{"USDC":38120.40764}},{"date":1790812800,"tokens":{"USDC":38120.40764}},{"date":1790899200,"tokens":{"USDC":38120.40764}},{"date":1790985600,"tokens":{"USDC":38120.40764}},{"date":1791072000,"tokens":{"USDC":38120.40764}},{"date":1791158400,"tokens":{"USDC":38120.40764}},{"date":1791244800,"tokens":{"USDC":38120.40764}},{"date":1791331200,"tokens":{"USDC":38120.40764}},{"date":1791417600,"tokens":{"USDC":38120.40764}},{"date":1791504000,"tokens":{"USDC":38120.40764}},{"date":1791590400,"tokens":{"USDC":38120.40764}},{"date":1791676800,"tokens":{"USDC":38120.40764}},{"date":1791763200,"tokens":{"USDC":38120.40764}},{"date":1791849600,"tokens":{"USDC":38120.40764}},{"date":1791936000,"tokens":{"USDC":38120.40764}},{"date":1792022400,"tokens":{"USDC":38120.40764}},{"date":1792108800,"tokens":{"USDC":38120.40764}},{"date":1792195200,"tokens":{"USDC":38120.40764}},{"date":1792281600,"tokens":{"USDC":38120.40764}},{"date":1792368000,"tokens":{"USDC":38120.40764}},{"date":1792454400,"tokens":{"USDC":38120.40764}},{"date":1792540800,"tokens":{"USDC":38120.40764}},{"date":1792627200,"tokens":{"USDC":38120.40764}},{"date":1792713600,"tokens":{"USDC":38120.40764}},{"date":1792800000,"tokens":{"USDC":38120.40764}},{"date":1792886400,"tokens":{"USDC":38120.40764}},{"date":1792972800,"tokens":{"USDC":38120.40764}},{"date":1793059200,"tokens":{"USDC":38120.40764}},{"date":1793156963,"tokens":{"USDC":38120.40764}}]}},"tvl":[{"date":1712102400,"totalLiquidityUSD":901134},{"date":1712188800,"totalLiquidityUSD":906620},{"date":1712275200,"totalLiquidityUSD":900638},{"date":1712361600,"totalLiquidityUSD":895379},{"date":1712448000,"totalLiquidityUSD":887583},{"date":1712534400,"totalLiquidityUSD":883642},{"date":1712620800,"totalLiquidityUSD":883036},{"date":1712707200,"totalLiquidityUSD":893119},{"date":1712793600,"totalLiquidityUSD":833299},{"date":1712880000,"totalLiquidityUSD":818571},{"date":1712966400,"totalLiquidityUSD":939653},{"date":1713052800,"totalLiquidityUSD":986267},{"date":1713139200,"totalLiquidityUSD":981225},{"date":1713225600,"totalLiquidityUSD":980822},{"date":1713312000,"totalLiquidityUSD":942819},{"date":1713398400,"totalLiquidityUSD":918461},{"date":1713484800,"totalLiquidityUSD":912201},{"date":1713571200,"totalLiquidityUSD":904467},{"date":1713657600,"totalLiquidityUSD":891987},{"date":1713744000,"totalLiquidityUSD":880874},{"date":1713830400,"totalLiquidityUSD":876829},{"date":1713916800,"totalLiquidityUSD":849127},{"date":1714003200,"totalLiquidityUSD":829483},{"date":1714089600,"totalLiquidityUSD":814868},{"date":1714176000,"totalLiquidityUSD":809350},{"date":1714262400,"totalLiquidityUSD":808947},{"date":1714348800,"totalLiquidityUSD":781372},{"date":1714435200,"totalLiquidityUSD":779561},{"date":1714521600,"totalLiquidityUSD":722009},{"date":1714608000,"totalLiquidityUSD":722894},{"date":1714694400,"totalLiquidityUSD":726319},{"date":1714780800,"totalLiquidityUSD":725077},{"date":1714867200,"totalLiquidityUSD":724836},{"date":1714953600,"totalLiquidityUSD":728448},{"date":1715040000,"totalLiquidityUSD":731222},{"date":1715126400,"totalLiquidityUSD":731007},{"date":1715212800,"totalLiquidityUSD":742284},{"date":1715299200,"totalLiquidityUSD":740871},{"date":1715385600,"totalLiquidityUSD":635336},{"date":1715472000,"totalLiquidityUSD":749049},{"date":1715558400,"totalLiquidityUSD":752610},{"date":1715644800,"totalLiquidityUSD":765792},{"date":1715731200,"totalLiquidityUSD":765092},{"date":1715817600,"totalLiquidityUSD":762899},{"date":1715904000,"totalLiquidityUSD":757723},{"date":1715990400,"totalLiquidityUSD":758310},{"date":1716076800,"totalLiquidityUSD":757973},{"date":1716163200,"totalLiquidityUSD":758455},{"date":1716249600,"totalLiquidityUSD":757942},{"date":1716336000,"totalLiquidityUSD":756049},{"date":1716422400,"totalLiquidityUSD":757711},{"date":1716508800,"totalLiquidityUSD":760401},{"date":1716595200,"totalLiquidityUSD":789099},{"date":1716681600,"totalLiquidityUSD":788462},{"date":1716768000,"totalLiquidityUSD":792784},{"date":1716854400,"totalLiquidityUSD":790339},{"date":1716940800,"totalLiquidityUSD":787414},{"date":1717027200,"totalLiquidityUSD":787751},{"date":1717113600,"totalLiquidityUSD":791709},{"date":1717200000,"totalLiquidityUSD":790870},{"date":1717286400,"totalLiquidityUSD":789488},{"date":1717372800,"totalLiquidityUSD":791716},{"date":1717459200,"totalLiquidityUSD":789745},{"date":1717545600,"totalLiquidityUSD":789046},{"date":1717632000,"totalLiquidityUSD":776031},{"date":1717718400,"totalLiquidityUSD":777625},{"date":1717804800,"totalLiquidityUSD":779513},{"date":1717891200,"totalLiquidityUSD":782104},{"date":1717977600,"totalLiquidityUSD":782530},{"date":1718064000,"totalLiquidityUSD":785056},{"date":1718150400,"totalLiquidityUSD":791512},{"date":1718236800,"totalLiquidityUSD":816028},{"date":1718323200,"totalLiquidityUSD":761733},{"date":1718409600,"totalLiquidityUSD":806307},{"date":1718496000,"totalLiquidityUSD":805677},{"date":1718582400,"totalLiquidityUSD":805795},{"date":1718668800,"totalLiquidityUSD":811106},{"date":1718755200,"totalLiquidityUSD":914541},{"date":1718841600,"totalLiquidityUSD":913494},{"date":1718928000,"totalLiquidityUSD":913736},{"date":1719014400,"totalLiquidityUSD":941953},{"date":1719100800,"totalLiquidityUSD":928489},{"date":1719187200,"totalLiquidityUSD":932513},{"date":1719273600,"totalLiquidityUSD":931851},{"date":1719360000,"totalLiquidityUSD":932961},{"date":1719446400,"totalLiquidityUSD":935061},{"date":1719532800,"totalLiquidityUSD":934207},{"date":1719619200,"totalLiquidityUSD":927427},{"date":1719705600,"totalLiquidityUSD":826245},{"date":1719792000,"totalLiquidityUSD":828773},{"date":1719878400,"totalLiquidityUSD":850719},{"date":1719964800,"totalLiquidityUSD":850671},{"date":1720051200,"totalLiquidityUSD":851501},{"date":1720137600,"totalLiquidityUSD":851945},{"date":1720224000,"totalLiquidityUSD":855016},{"date":1720310400,"totalLiquidityUSD":890956},{"date":1720396800,"totalLiquidityUSD":891640},{"date":1720483200,"totalLiquidityUSD":883456},{"date":1720569600,"totalLiquidityUSD":876023},{"date":1720656000,"totalLiquidityUSD":874460},{"date":1720742400,"totalLiquidityUSD":869350},{"date":1720828800,"totalLiquidityUSD":873695},{"date":1720915200,"totalLiquidityUSD":875035},{"date":1721001600,"totalLiquidityUSD":875023},{"date":1721088000,"totalLiquidityUSD":876384},{"date":1721174400,"totalLiquidityUSD":790628},{"date":1721260800,"totalLiquidityUSD":788701},{"date":1721347200,"totalLiquidityUSD":780076},{"date":1721433600,"totalLiquidityUSD":780613},{"date":1721520000,"totalLiquidityUSD":778689},{"date":1721606400,"totalLiquidityUSD":778846},{"date":1721692800,"totalLiquidityUSD":778847},{"date":1721779200,"totalLiquidityUSD":764010},{"date":1721865600,"totalLiquidityUSD":761967},{"date":1721952000,"totalLiquidityUSD":754931},{"date":1722038400,"totalLiquidityUSD":754420},{"date":1722124800,"totalLiquidityUSD":754421},{"date":1722211200,"totalLiquidityUSD":747132},{"date":1722297600,"totalLiquidityUSD":737792},{"date":1722384000,"totalLiquidityUSD":739299},{"date":1722470400,"totalLiquidityUSD":737191},{"date":1722556800,"totalLiquidityUSD":697115},{"date":1722643200,"totalLiquidityUSD":661624},{"date":1722729600,"totalLiquidityUSD":663452},{"date":1722816000,"totalLiquidityUSD":663592},{"date":1722902400,"totalLiquidityUSD":664180},{"date":1722988800,"totalLiquidityUSD":620892},{"date":1723075200,"totalLiquidityUSD":621516},{"date":1723161600,"totalLiquidityUSD":560115},{"date":1723248000,"totalLiquidityUSD":561056},{"date":1723334400,"totalLiquidityUSD":564024},{"date":1723420800,"totalLiquidityUSD":565142},{"date":1723507200,"totalLiquidityUSD":563605},{"date":1723593600,"totalLiquidityUSD":561912},{"date":1723680000,"totalLiquidityUSD":561337},{"date":1723766400,"totalLiquidityUSD":553449},{"date":1723852800,"totalLiquidityUSD":550004},{"date":1723939200,"totalLiquidityUSD":549901},{"date":1724025600,"totalLiquidityUSD":542900},{"date":1724112000,"totalLiquidityUSD":515321},{"date":1724198400,"totalLiquidityUSD":617737},{"date":1724284800,"totalLiquidityUSD":616685},{"date":1724371200,"totalLiquidityUSD":618244},{"date":1724457600,"totalLiquidityUSD":619026},{"date":1724544000,"totalLiquidityUSD":619763},{"date":1724630400,"totalLiquidityUSD":619598},{"date":1724716800,"totalLiquidityUSD":622945},{"date":1724803200,"totalLiquidityUSD":623063},{"date":1724889600,"totalLiquidityUSD":625181},{"date":1724976000,"totalLiquidityUSD":626339},{"date":1725062400,"totalLiquidityUSD":626958},{"date":1725148800,"totalLiquidityUSD":626749},{"date":1725235200,"totalLiquidityUSD":629272},{"date":1725321600,"totalLiquidityUSD":633198},{"date":1725408000,"totalLiquidityUSD":635248},{"date":1725494400,"totalLiquidityUSD":638284},{"date":1725580800,"totalLiquidityUSD":639183},{"date":1725667200,"totalLiquidityUSD":640646},{"date":1725753600,"totalLiquidityUSD":641080},{"date":1725840000,"totalLiquidityUSD":641023},{"date":1725926400,"totalLiquidityUSD":638802},{"date":1726012800,"totalLiquidityUSD":638096},{"date":1726099200,"totalLiquidityUSD":635914},{"date":1726185600,"totalLiquidityUSD":636628},{"date":1726272000,"totalLiquidityUSD":636137},{"date":1726358400,"totalLiquidityUSD":531191},{"date":1726444800,"totalLiquidityUSD":533039},{"date":1726531200,"totalLiquidityUSD":534584},{"date":1726617600,"totalLiquidityUSD":534722},{"date":1726704000,"totalLiquidityUSD":535688},{"date":1726790400,"totalLiquidityUSD":535049},{"date":1726876800,"totalLiquidityUSD":535926},{"date":1726963200,"totalLiquidityUSD":536548},{"date":1727049600,"totalLiquidityUSD":538140},{"date":1727136000,"totalLiquidityUSD":540918},{"date":1727222400,"totalLiquidityUSD":542578},{"date":1727308800,"totalLiquidityUSD":541209},{"date":1727395200,"totalLiquidityUSD":570588},{"date":1727481600,"totalLiquidityUSD":568601},{"date":1727568000,"totalLiquidityUSD":568516},{"date":1727654400,"totalLiquidityUSD":567989},{"date":1727740800,"totalLiquidityUSD":568538},{"date":1727827200,"totalLiquidityUSD":570227},{"date":1727913600,"totalLiquidityUSD":570748},{"date":1728000000,"totalLiquidityUSD":568975},{"date":1728086400,"totalLiquidityUSD":557941},{"date":1728172800,"totalLiquidityUSD":557474},{"date":1728259200,"totalLiquidityUSD":558540},{"date":1728345600,"totalLiquidityUSD":558188},{"date":1728432000,"totalLiquidityUSD":559934},{"date":1728518400,"totalLiquidityUSD":550692},{"date":1728604800,"totalLiquidityUSD":536602},{"date":1728691200,"totalLiquidityUSD":524259},{"date":1728777600,"totalLiquidityUSD":523453},{"date":1728864000,"totalLiquidityUSD":521073},{"date":1728950400,"totalLiquidityUSD":520884},{"date":1729036800,"totalLiquidityUSD":521206},{"date":1729123200,"totalLiquidityUSD":521316},{"date":1729209600,"totalLiquidityUSD":512091},{"date":1729296000,"totalLiquidityUSD":513065},{"date":1729382400,"totalLiquidityUSD":511456},{"date":1729468800,"totalLiquidityUSD":509970},{"date":1729555200,"totalLiquidityUSD":511097},{"date":1729641600,"totalLiquidityUSD":506962},{"date":1729728000,"totalLiquidityUSD":508178},{"date":1729814400,"totalLiquidityUSD":506782},{"date":1729900800,"totalLiquidityUSD":509552},{"date":1729987200,"totalLiquidityUSD":509563},{"date":1730073600,"totalLiquidityUSD":509977},{"date":1730160000,"totalLiquidityUSD":509977},{"date":1730246400,"totalLiquidityUSD":506175},{"date":1730332800,"totalLiquidityUSD":507115},{"date":1730419200,"totalLiquidityUSD":507293},{"date":1730505600,"totalLiquidityUSD":438308},{"date":1730592000,"totalLiquidityUSD":439526},{"date":1730678400,"totalLiquidityUSD":438941},{"date":1730764800,"totalLiquidityUSD":441268},{"date":1730851200,"totalLiquidityUSD":437023},{"date":1730937600,"totalLiquidityUSD":400126},{"date":1731024000,"totalLiquidityUSD":398141},{"date":1731110400,"totalLiquidityUSD":396658},{"date":1731196800,"totalLiquidityUSD":400851},{"date":1731283200,"totalLiquidityUSD":389430},{"date":1731369600,"totalLiquidityUSD":390073},{"date":1731456000,"totalLiquidityUSD":388089},{"date":1731542400,"totalLiquidityUSD":391946},{"date":1731628800,"totalLiquidityUSD":382897},{"date":1731715200,"totalLiquidityUSD":380712},{"date":1731801600,"totalLiquidityUSD":374712},{"date":1731888000,"totalLiquidityUSD":378408},{"date":1731974400,"totalLiquidityUSD":371285},{"date":1732060800,"totalLiquidityUSD":370567},{"date":1732147200,"totalLiquidityUSD":373866},{"date":1732233600,"totalLiquidityUSD":365078},{"date":1732320000,"totalLiquidityUSD":363675},{"date":1732406400,"totalLiquidityUSD":358827},{"date":1732492800,"totalLiquidityUSD":355817},{"date":1732579200,"totalLiquidityUSD":357802},{"date":1732665600,"totalLiquidityUSD":361608},{"date":1732752000,"totalLiquidityUSD":362124},{"date":1732838400,"totalLiquidityUSD":365527},{"date":1732924800,"totalLiquidityUSD":361493},{"date":1733011200,"totalLiquidityUSD":359031},{"date":1733097600,"totalLiquidityUSD":354789},{"date":1733184000,"totalLiquidityUSD":358062},{"date":1733270400,"totalLiquidityUSD":364620},{"date":1733356800,"totalLiquidityUSD":364839},{"date":1733443200,"totalLiquidityUSD":366398},{"date":1733529600,"totalLiquidityUSD":368075},{"date":1733616000,"totalLiquidityUSD":365129},{"date":1733702400,"totalLiquidityUSD":367148},{"date":1733788800,"totalLiquidityUSD":363375},{"date":1733875200,"totalLiquidityUSD":360752},{"date":1733961600,"totalLiquidityUSD":359662},{"date":1734048000,"totalLiquidityUSD":360811},{"date":1734134400,"totalLiquidityUSD":361379},{"date":1734220800,"totalLiquidityUSD":361875},{"date":1734307200,"totalLiquidityUSD":365720},{"date":1734393600,"totalLiquidityUSD":367044},{"date":1734480000,"totalLiquidityUSD":370050},{"date":1734566400,"totalLiquidityUSD":372453},{"date":1734652800,"totalLiquidityUSD":383204},{"date":1734739200,"totalLiquidityUSD":380665},{"date":1734825600,"totalLiquidityUSD":375970},{"date":1734912000,"totalLiquidityUSD":375636},{"date":1734998400,"totalLiquidityUSD":381311},{"date":1735084800,"totalLiquidityUSD":380763},{"date":1735171200,"totalLiquidityUSD":380778},{"date":1735257600,"totalLiquidityUSD":378863},{"date":1735344000,"totalLiquidityUSD":379433},{"date":1735430400,"totalLiquidityUSD":378070},{"date":1735516800,"totalLiquidityUSD":378595},{"date":1735603200,"totalLiquidityUSD":374276},{"date":1735689600,"totalLiquidityUSD":374478},{"date":1735776000,"totalLiquidityUSD":374853},{"date":1735862400,"totalLiquidityUSD":374498},{"date":1735948800,"totalLiquidityUSD":375429},{"date":1736035200,"totalLiquidityUSD":374025},{"date":1736121600,"totalLiquidityUSD":374114},{"date":1736208000,"totalLiquidityUSD":374703},{"date":1736294400,"totalLiquidityUSD":376627},{"date":1736380800,"totalLiquidityUSD":378286},{"date":1736467200,"totalLiquidityUSD":390101},{"date":1736553600,"totalLiquidityUSD":390590},{"date":1736640000,"totalLiquidityUSD":385689},{"date":1736726400,"totalLiquidityUSD":383129},{"date":1736812800,"totalLiquidityUSD":390952},{"date":1736899200,"totalLiquidityUSD":391284},{"date":1736985600,"totalLiquidityUSD":389679},{"date":1737072000,"totalLiquidityUSD":388439},{"date":1737158400,"totalLiquidityUSD":370008},{"date":1737244800,"totalLiquidityUSD":365243},{"date":1737331200,"totalLiquidityUSD":289529},{"date":1737417600,"totalLiquidityUSD":301805},{"date":1737504000,"totalLiquidityUSD":302278},{"date":1737590400,"totalLiquidityUSD":304664},{"date":1737676800,"totalLiquidityUSD":304837},{"date":1737763200,"totalLiquidityUSD":303297},{"date":1737849600,"totalLiquidityUSD":291201},{"date":1737936000,"totalLiquidityUSD":293383},{"date":1738022400,"totalLiquidityUSD":291944},{"date":1738108800,"totalLiquidityUSD":280630},{"date":1738195200,"totalLiquidityUSD":278626},{"date":1738281600,"totalLiquidityUSD":276436},{"date":1738368000,"totalLiquidityUSD":277532},{"date":1738454400,"totalLiquidityUSD":279358},{"date":1738540800,"totalLiquidityUSD":286356},{"date":1738627200,"totalLiquidityUSD":292289},{"date":1738713600,"totalLiquidityUSD":289744},{"date":1738800000,"totalLiquidityUSD":293419},{"date":1738886400,"totalLiquidityUSD":292974},{"date":1738972800,"totalLiquidityUSD":292375},{"date":1739059200,"totalLiquidityUSD":292531},{"date":1739145600,"totalLiquidityUSD":292643},{"date":1739232000,"totalLiquidityUSD":293820},{"date":1739318400,"totalLiquidityUSD":292338},{"date":1739404800,"totalLiquidityUSD":290783},{"date":1739491200,"totalLiquidityUSD":291337},{"date":1739577600,"totalLiquidityUSD":289804},{"date":1739664000,"totalLiquidityUSD":289817},{"date":1739750400,"totalLiquidityUSD":289849},{"date":1739836800,"totalLiquidityUSD":290387},{"date":1739923200,"totalLiquidityUSD":289824},{"date":1740009600,"totalLiquidityUSD":289538},{"date":1740096000,"totalLiquidityUSD":290773},{"date":1740182400,"totalLiquidityUSD":289687},{"date":1740268800,"totalLiquidityUSD":290598},{"date":1740355200,"totalLiquidityUSD":290236},{"date":1740441600,"totalLiquidityUSD":293071},{"date":1740528000,"totalLiquidityUSD":299758},{"date":1740614400,"totalLiquidityUSD":300355},{"date":1740700800,"totalLiquidityUSD":279516},{"date":1740787200,"totalLiquidityUSD":278684},{"date":1740873600,"totalLiquidityUSD":278542},{"date":1740960000,"totalLiquidityUSD":275742},{"date":1741046400,"totalLiquidityUSD":279460},{"date":1741132800,"totalLiquidityUSD":279609},{"date":1741219200,"totalLiquidityUSD":280984},{"date":1741305600,"totalLiquidityUSD":283330},{"date":1741392000,"totalLiquidityUSD":283576},{"date":1741478400,"totalLiquidityUSD":284011},{"date":1741564800,"totalLiquidityUSD":288011},{"date":1741651200,"totalLiquidityUSD":291149},{"date":1741737600,"totalLiquidityUSD":292739},{"date":1741824000,"totalLiquidityUSD":291753},{"date":1741910400,"totalLiquidityUSD":291906},{"date":1741996800,"totalLiquidityUSD":290705},{"date":1742083200,"totalLiquidityUSD":289756},{"date":1742169600,"totalLiquidityUSD":294951},{"date":1742256000,"totalLiquidityUSD":295082},{"date":1742342400,"totalLiquidityUSD":296979},{"date":1742428800,"totalLiquidityUSD":296549},{"date":1742515200,"totalLiquidityUSD":296790},{"date":1742601600,"totalLiquidityUSD":296826},{"date":1742688000,"totalLiquidityUSD":297257},{"date":1742774400,"totalLiquidityUSD":297149},{"date":1742860800,"totalLiquidityUSD":297556},{"date":1742947200,"totalLiquidityUSD":298955},{"date":1743033600,"totalLiquidityUSD":299627},{"date":1743120000,"totalLiquidityUSD":299383},{"date":1743206400,"totalLiquidityUSD":310330},{"date":1743292800,"totalLiquidityUSD":312048},{"date":1743379200,"totalLiquidityUSD":312730},{"date":1743465600,"totalLiquidityUSD":313292},{"date":1743552000,"totalLiquidityUSD":312972},{"date":1743638400,"totalLiquidityUSD":317947},{"date":1743724800,"totalLiquidityUSD":320188},{"date":1743811200,"totalLiquidityUSD":387282},{"date":1743897600,"totalLiquidityUSD":388416},{"date":1743984000,"totalLiquidityUSD":393982},{"date":1744070400,"totalLiquidityUSD":439488},{"date":1744156800,"totalLiquidityUSD":442219},{"date":1744243200,"totalLiquidityUSD":441505},{"date":1744329600,"totalLiquidityUSD":443794},{"date":1744416000,"totalLiquidityUSD":445436},{"date":1744502400,"totalLiquidityUSD":444336},{"date":1744588800,"totalLiquidityUSD":443298},{"date":1744675200,"totalLiquidityUSD":450091},{"date":1744761600,"totalLiquidityUSD":450961},{"date":1744848000,"totalLiquidityUSD":451568},{"date":1744934400,"totalLiquidityUSD":451600},{"date":1745020800,"totalLiquidityUSD":448077},{"date":1745107200,"totalLiquidityUSD":447620},{"date":1745193600,"totalLiquidityUSD":448442},{"date":1745280000,"totalLiquidityUSD":452055},{"date":1745366400,"totalLiquidityUSD":452713},{"date":1745452800,"totalLiquidityUSD":453167},{"date":1745539200,"totalLiquidityUSD":449696},{"date":1745625600,"totalLiquidityUSD":448224},{"date":1745712000,"totalLiquidityUSD":447366},{"date":1745798400,"totalLiquidityUSD":447671},{"date":1745884800,"totalLiquidityUSD":447027},{"date":1745971200,"totalLiquidityUSD":448692},{"date":1746057600,"totalLiquidityUSD":449737},{"date":1746144000,"totalLiquidityUSD":448492},{"date":1746230400,"totalLiquidityUSD":448766},{"date":1746316800,"totalLiquidityUSD":447983},{"date":1746403200,"totalLiquidityUSD":452012},{"date":1746489600,"totalLiquidityUSD":468538},{"date":1746576000,"totalLiquidityUSD":469091},{"date":1746662400,"totalLiquidityUSD":469135},{"date":1746748800,"totalLiquidityUSD":461652},{"date":1746835200,"totalLiquidityUSD":460315},{"date":1746921600,"totalLiquidityUSD":459048},{"date":1747008000,"totalLiquidityUSD":459456},{"date":1747094400,"totalLiquidityUSD":460229},{"date":1747180800,"totalLiquidityUSD":414703},{"date":1747267200,"totalLiquidityUSD":415395},{"date":1747353600,"totalLiquidityUSD":385909},{"date":1747440000,"totalLiquidityUSD":383031},{"date":1747526400,"totalLiquidityUSD":383188},{"date":1747612800,"totalLiquidityUSD":353230},{"date":1747699200,"totalLiquidityUSD":346277},{"date":1747785600,"totalLiquidityUSD":345899},{"date":1747872000,"totalLiquidityUSD":345136},{"date":1747958400,"totalLiquidityUSD":343590},{"date":1748044800,"totalLiquidityUSD":343306},{"date":1748131200,"totalLiquidityUSD":343647},{"date":1748217600,"totalLiquidityUSD":344098},{"date":1748304000,"totalLiquidityUSD":344522},{"date":1748390400,"totalLiquidityUSD":344537},{"date":1748476800,"totalLiquidityUSD":344254},{"date":1748563200,"totalLiquidityUSD":308223},{"date":1748649600,"totalLiquidityUSD":321399},{"date":1748736000,"totalLiquidityUSD":320243},{"date":1748822400,"totalLiquidityUSD":320672},{"date":1748908800,"totalLiquidityUSD":320695},{"date":1748995200,"totalLiquidityUSD":320602},{"date":1749081600,"totalLiquidityUSD":319830},{"date":1749168000,"totalLiquidityUSD":301129},{"date":1749254400,"totalLiquidityUSD":300481},{"date":1749340800,"totalLiquidityUSD":299093},{"date":1749427200,"totalLiquidityUSD":299024},{"date":1749513600,"totalLiquidityUSD":298102},{"date":1749600000,"totalLiquidityUSD":297273},{"date":1749686400,"totalLiquidityUSD":298976},{"date":1749772800,"totalLiquidityUSD":298880},{"date":1749859200,"totalLiquidityUSD":297706},{"date":1749945600,"totalLiquidityUSD":298068},{"date":1750032000,"totalLiquidityUSD":233872},{"date":1750118400,"totalLiquidityUSD":232766},{"date":1750204800,"totalLiquidityUSD":232814},{"date":1750291200,"totalLiquidityUSD":232984},{"date":1750377600,"totalLiquidityUSD":233231},{"date":1750464000,"totalLiquidityUSD":234100},{"date":1750550400,"totalLiquidityUSD":234585},{"date":1750636800,"totalLiquidityUSD":227110},{"date":1750723200,"totalLiquidityUSD":227789},{"date":1750809600,"totalLiquidityUSD":228250},{"date":1750896000,"totalLiquidityUSD":229120},{"date":1750982400,"totalLiquidityUSD":229502},{"date":1751068800,"totalLiquidityUSD":229546},{"date":1751155200,"totalLiquidityUSD":229474},{"date":1751241600,"totalLiquidityUSD":229372},{"date":1751328000,"totalLiquidityUSD":229542},{"date":1751414400,"totalLiquidityUSD":230978},{"date":1751500800,"totalLiquidityUSD":230425},{"date":1751587200,"totalLiquidityUSD":228722},{"date":1751673600,"totalLiquidityUSD":227998},{"date":1751760000,"totalLiquidityUSD":229863},{"date":1751846400,"totalLiquidityUSD":229642},{"date":1751932800,"totalLiquidityUSD":230031},{"date":1752019200,"totalLiquidityUSD":229743},{"date":1752105600,"totalLiquidityUSD":229775},{"date":1752192000,"totalLiquidityUSD":229435},{"date":1752278400,"totalLiquidityUSD":228718},{"date":1752364800,"totalLiquidityUSD":228823},{"date":1752451200,"totalLiquidityUSD":228560},{"date":1752537600,"totalLiquidityUSD":229517},{"date":1752624000,"totalLiquidityUSD":229746},{"date":1752710400,"totalLiquidityUSD":230981},{"date":1752796800,"totalLiquidityUSD":230226},{"date":1752883200,"totalLiquidityUSD":230003},{"date":1752969600,"totalLiquidityUSD":229190},{"date":1753056000,"totalLiquidityUSD":228928},{"date":1753142400,"totalLiquidityUSD":228860},{"date":1753228800,"totalLiquidityUSD":229400},{"date":1753315200,"totalLiquidityUSD":221840},{"date":1753401600,"totalLiquidityUSD":222757},{"date":1753488000,"totalLiquidityUSD":223790},{"date":1753574400,"totalLiquidityUSD":222168},{"date":1753660800,"totalLiquidityUSD":222256},{"date":1753747200,"totalLiquidityUSD":222839},{"date":1753833600,"totalLiquidityUSD":224713},{"date":1753920000,"totalLiquidityUSD":226230},{"date":1754006400,"totalLiquidityUSD":226687},{"date":1754092800,"totalLiquidityUSD":227445},{"date":1754179200,"totalLiquidityUSD":229727},{"date":1754265600,"totalLiquidityUSD":229655},{"date":1754352000,"totalLiquidityUSD":229550},{"date":1754438400,"totalLiquidityUSD":229573},{"date":1754524800,"totalLiquidityUSD":229552},{"date":1754611200,"totalLiquidityUSD":228873},{"date":1754697600,"totalLiquidityUSD":229705},{"date":1754784000,"totalLiquidityUSD":229148},{"date":1754870400,"totalLiquidityUSD":229202},{"date":1754956800,"totalLiquidityUSD":229417},{"date":1755043200,"totalLiquidityUSD":229415},{"date":1755129600,"totalLiquidityUSD":229320},{"date":1755216000,"totalLiquidityUSD":229662},{"date":1755302400,"totalLiquidityUSD":229792},{"date":1755388800,"totalLiquidityUSD":229538},{"date":1755475200,"totalLiquidityUSD":229078},{"date":1755561600,"totalLiquidityUSD":228974},{"date":1755648000,"totalLiquidityUSD":229830},{"date":1755734400,"totalLiquidityUSD":232274},{"date":1755820800,"totalLiquidityUSD":232232},{"date":1755907200,"totalLiquidityUSD":232429},{"date":1755993600,"totalLiquidityUSD":231984},{"date":1756080000,"totalLiquidityUSD":232016},{"date":1756166400,"totalLiquidityUSD":232483},{"date":1756252800,"totalLiquidityUSD":232509},{"date":1756339200,"totalLiquidityUSD":232842},{"date":1756425600,"totalLiquidityUSD":232202},{"date":1756512000,"totalLiquidityUSD":232257},{"date":1756598400,"totalLiquidityUSD":231034},{"date":1756684800,"totalLiquidityUSD":231004},{"date":1756771200,"totalLiquidityUSD":231057},{"date":1756857600,"totalLiquidityUSD":230861},{"date":1756944000,"totalLiquidityUSD":229792},{"date":1757030400,"totalLiquidityUSD":229858},{"date":1757116800,"totalLiquidityUSD":229605},{"date":1757203200,"totalLiquidityUSD":229897},{"date":1757289600,"totalLiquidityUSD":229530},{"date":1757376000,"totalLiquidityUSD":229414},{"date":1757462400,"totalLiquidityUSD":229366},{"date":1757548800,"totalLiquidityUSD":229177},{"date":1757635200,"totalLiquidityUSD":228021},{"date":1757721600,"totalLiquidityUSD":228434},{"date":1757808000,"totalLiquidityUSD":227899},{"date":1757894400,"totalLiquidityUSD":227738},{"date":1757980800,"totalLiquidityUSD":227260},{"date":1758067200,"totalLiquidityUSD":226852},{"date":1758153600,"totalLiquidityUSD":226648},{"date":1758240000,"totalLiquidityUSD":225734},{"date":1758326400,"totalLiquidityUSD":225961},{"date":1758412800,"totalLiquidityUSD":225792},{"date":1758499200,"totalLiquidityUSD":226119},{"date":1758585600,"totalLiquidityUSD":226851},{"date":1758672000,"totalLiquidityUSD":226796},{"date":1758758400,"totalLiquidityUSD":227101},{"date":1758844800,"totalLiquidityUSD":227517},{"date":1758931200,"totalLiquidityUSD":227095},{"date":1759017600,"totalLiquidityUSD":227070},{"date":1759104000,"totalLiquidityUSD":225710},{"date":1759190400,"totalLiquidityUSD":225695},{"date":1759276800,"totalLiquidityUSD":225717},{"date":1759363200,"totalLiquidityUSD":225734},{"date":1759449600,"totalLiquidityUSD":225674},{"date":1759536000,"totalLiquidityUSD":225633},{"date":1759622400,"totalLiquidityUSD":225680},{"date":1759708800,"totalLiquidityUSD":225681},{"date":1759795200,"totalLiquidityUSD":221764},{"date":1759881600,"totalLiquidityUSD":221807},{"date":1759968000,"totalLiquidityUSD":212083},{"date":1760054400,"totalLiquidityUSD":203665},{"date":1760140800,"totalLiquidityUSD":203638},{"date":1760227200,"totalLiquidityUSD":203315},{"date":1760313600,"totalLiquidityUSD":203328},{"date":1760400000,"totalLiquidityUSD":194632},{"date":1760486400,"totalLiquidityUSD":194607},{"date":1760572800,"totalLiquidityUSD":194653},{"date":1760659200,"totalLiquidityUSD":194634},{"date":1760745600,"totalLiquidityUSD":194647},{"date":1760832000,"totalLiquidityUSD":194640},{"date":1760918400,"totalLiquidityUSD":194604},{"date":1761004800,"totalLiquidityUSD":193640},{"date":1761091200,"totalLiquidityUSD":193625},{"date":1761177600,"totalLiquidityUSD":193661},{"date":1761264000,"totalLiquidityUSD":193624},{"date":1761350400,"totalLiquidityUSD":193601},{"date":1761436800,"totalLiquidityUSD":193598},{"date":1761523200,"totalLiquidityUSD":193594},{"date":1761609600,"totalLiquidityUSD":193607},{"date":1761696000,"totalLiquidityUSD":191960},{"date":1761782400,"totalLiquidityUSD":191953},{"date":1761868800,"totalLiquidityUSD":191960},{"date":1761955200,"totalLiquidityUSD":191264},{"date":1762041600,"totalLiquidityUSD":191240},{"date":1762128000,"totalLiquidityUSD":191227},{"date":1762214400,"totalLiquidityUSD":165581},{"date":1762300800,"totalLiquidityUSD":165656},{"date":1762387200,"totalLiquidityUSD":165626},{"date":1762473600,"totalLiquidityUSD":165569},{"date":1762560000,"totalLiquidityUSD":165565},{"date":1762646400,"totalLiquidityUSD":165587},{"date":1762732800,"totalLiquidityUSD":165594},{"date":1762819200,"totalLiquidityUSD":165585},{"date":1762905600,"totalLiquidityUSD":120462},{"date":1762992000,"totalLiquidityUSD":120464},{"date":1763078400,"totalLiquidityUSD":120434},{"date":1763164800,"totalLiquidityUSD":120450},{"date":1763251200,"totalLiquidityUSD":120445},{"date":1763337600,"totalLiquidityUSD":120458},{"date":1763424000,"totalLiquidityUSD":120442},{"date":1763510400,"totalLiquidityUSD":120424},{"date":1763596800,"totalLiquidityUSD":120435},{"date":1763683200,"totalLiquidityUSD":120435},{"date":1763769600,"totalLiquidityUSD":120426},{"date":1763856000,"totalLiquidityUSD":120426},{"date":1763942400,"totalLiquidityUSD":120473},{"date":1764028800,"totalLiquidityUSD":120425},{"date":1764115200,"totalLiquidityUSD":120429},{"date":1764201600,"totalLiquidityUSD":120459},{"date":1764288000,"totalLiquidityUSD":120452},{"date":1764374400,"totalLiquidityUSD":120461},{"date":1764460800,"totalLiquidityUSD":120451},{"date":1764547200,"totalLiquidityUSD":120444},{"date":1764633600,"totalLiquidityUSD":120419},{"date":1764720000,"totalLiquidityUSD":120470},{"date":1764806400,"totalLiquidityUSD":120464},{"date":1764892800,"totalLiquidityUSD":120435},{"date":1764979200,"totalLiquidityUSD":120436},{"date":1765065600,"totalLiquidityUSD":120441},{"date":1765152000,"totalLiquidityUSD":120440},{"date":1765238400,"totalLiquidityUSD":120439},{"date":1765324800,"totalLiquidityUSD":120442},{"date":1765411200,"totalLiquidityUSD":120424},{"date":1765497600,"totalLiquidityUSD":120456},{"date":1765584000,"totalLiquidityUSD":120439},{"date":1765670400,"totalLiquidityUSD":120466},{"date":1765756800,"totalLiquidityUSD":120438},{"date":1765843200,"totalLiquidityUSD":120438},{"date":1765929600,"totalLiquidityUSD":120443},{"date":1766016000,"totalLiquidityUSD":120435},{"date":1766102400,"totalLiquidityUSD":109621},{"date":1766188800,"totalLiquidityUSD":109641},{"date":1766275200,"totalLiquidityUSD":105524},{"date":1766361600,"totalLiquidityUSD":105515},{"date":1766448000,"totalLiquidityUSD":105519},{"date":1766534400,"totalLiquidityUSD":105519},{"date":1766620800,"totalLiquidityUSD":105520},{"date":1766707200,"totalLiquidityUSD":105510},{"date":1766793600,"totalLiquidityUSD":105515},{"date":1766880000,"totalLiquidityUSD":105501},{"date":1766966400,"totalLiquidityUSD":105507},{"date":1767052800,"totalLiquidityUSD":105494},{"date":1767139200,"totalLiquidityUSD":105523},{"date":1767225600,"totalLiquidityUSD":105503},{"date":1767312000,"totalLiquidityUSD":105541},{"date":1767398400,"totalLiquidityUSD":105522},{"date":1767484800,"totalLiquidityUSD":105509},{"date":1767571200,"totalLiquidityUSD":105501},{"date":1767657600,"totalLiquidityUSD":74397},{"date":1767744000,"totalLiquidityUSD":74396},{"date":1767830400,"totalLiquidityUSD":74402},{"date":1767916800,"totalLiquidityUSD":74397},{"date":1768003200,"totalLiquidityUSD":74392},{"date":1768089600,"totalLiquidityUSD":74391},{"date":1768176000,"totalLiquidityUSD":74398},{"date":1768262400,"totalLiquidityUSD":74391},{"date":1768348800,"totalLiquidityUSD":74397},{"date":1768435200,"totalLiquidityUSD":74403},{"date":1768521600,"totalLiquidityUSD":74385},{"date":1768608000,"totalLiquidityUSD":74397},{"date":1768694400,"totalLiquidityUSD":74390},{"date":1768780800,"totalLiquidityUSD":74407},{"date":1768867200,"totalLiquidityUSD":74391},{"date":1768953600,"totalLiquidityUSD":74393},{"date":1769040000,"totalLiquidityUSD":74386},{"date":1769126400,"totalLiquidityUSD":74396},{"date":1769212800,"totalLiquidityUSD":74390},{"date":1769299200,"totalLiquidityUSD":74387},{"date":1769385600,"totalLiquidityUSD":74395},{"date":1769472000,"totalLiquidityUSD":74383},{"date":1769558400,"totalLiquidityUSD":74388},{"date":1769644800,"totalLiquidityUSD":74381},{"date":1769731200,"totalLiquidityUSD":74397},{"date":1769817600,"totalLiquidityUSD":74398},{"date":1769904000,"totalLiquidityUSD":74389},{"date":1769990400,"totalLiquidityUSD":74398},{"date":1770076800,"totalLiquidityUSD":74397},{"date":1770163200,"totalLiquidityUSD":74395},{"date":1770249600,"totalLiquidityUSD":74390},{"date":1770336000,"totalLiquidityUSD":74049},{"date":1770422400,"totalLiquidityUSD":74037},{"date":1770508800,"totalLiquidityUSD":74033},{"date":1770595200,"totalLiquidityUSD":74033},{"date":1770681600,"totalLiquidityUSD":74038},{"date":1770768000,"totalLiquidityUSD":74034},{"date":1770854400,"totalLiquidityUSD":74039},{"date":1770940800,"totalLiquidityUSD":74043},{"date":1771027200,"totalLiquidityUSD":74039},{"date":1771113600,"totalLiquidityUSD":74036},{"date":1771200000,"totalLiquidityUSD":74050},{"date":1771286400,"totalLiquidityUSD":74045},{"date":1771372800,"totalLiquidityUSD":74046},{"date":1771459200,"totalLiquidityUSD":74042},{"date":1771545600,"totalLiquidityUSD":74050},{"date":1771632000,"totalLiquidityUSD":74045},{"date":1771718400,"totalLiquidityUSD":74046},{"date":1771804800,"totalLiquidityUSD":74045},{"date":1771891200,"totalLiquidityUSD":74039},{"date":1771977600,"totalLiquidityUSD":74057},{"date":1772064000,"totalLiquidityUSD":74027},{"date":1772150400,"totalLiquidityUSD":74059},{"date":1772236800,"totalLiquidityUSD":74065},{"date":1772323200,"totalLiquidityUSD":74047},{"date":1772409600,"totalLiquidityUSD":74043},{"date":1772496000,"totalLiquidityUSD":74035},{"date":1772582400,"totalLiquidityUSD":74049},{"date":1772668800,"totalLiquidityUSD":74036},{"date":1772755200,"totalLiquidityUSD":74033},{"date":1772841600,"totalLiquidityUSD":74044},{"date":1772928000,"totalLiquidityUSD":74042},{"date":1773014400,"totalLiquidityUSD":74045},{"date":1773100800,"totalLiquidityUSD":74063},{"date":1773187200,"totalLiquidityUSD":74041},{"date":1773273600,"totalLiquidityUSD":74043},{"date":1773360000,"totalLiquidityUSD":74059},{"date":1773446400,"totalLiquidityUSD":74036},{"date":1773532800,"totalLiquidityUSD":74033},{"date":1773619200,"totalLiquidityUSD":74037},{"date":1773705600,"totalLiquidityUSD":74033},{"date":1773792000,"totalLiquidityUSD":74028},{"date":1773878400,"totalLiquidityUSD":74022},{"date":1773964800,"totalLiquidityUSD":74047},{"date":1774051200,"totalLiquidityUSD":74055},{"date":1774137600,"totalLiquidityUSD":74046},{"date":1774224000,"totalLiquidityUSD":74041},{"date":1774310400,"totalLiquidityUSD":74050},{"date":1774396800,"totalLiquidityUSD":74050},{"date":1774483200,"totalLiquidityUSD":74038},{"date":1774569600,"totalLiquidityUSD":74063},{"date":1774656000,"totalLiquidityUSD":74029},{"date":1774742400,"totalLiquidityUSD":74028},{"date":1774828800,"totalLiquidityUSD":74020},{"date":1774915200,"totalLiquidityUSD":74025},{"date":1775001600,"totalLiquidityUSD":74024},{"date":1775088000,"totalLiquidityUSD":74034},{"date":1775174400,"totalLiquidityUSD":74032},{"date":1775260800,"totalLiquidityUSD":74040},{"date":1775347200,"totalLiquidityUSD":74041},{"date":1775433600,"totalLiquidityUSD":74030},{"date":1775520000,"totalLiquidityUSD":74031},{"date":1775606400,"totalLiquidityUSD":74022},{"date":1775692800,"totalLiquidityUSD":74034},{"date":1775779200,"totalLiquidityUSD":74036},{"date":1775865600,"totalLiquidityUSD":74038},{"date":1775952000,"totalLiquidityUSD":74034},{"date":1776038400,"totalLiquidityUSD":74024},{"date":1776124800,"totalLiquidityUSD":74030},{"date":1776211200,"totalLiquidityUSD":74029},{"date":1776297600,"totalLiquidityUSD":74041},{"date":1776384000,"totalLiquidityUSD":74028},{"date":1776470400,"totalLiquidityUSD":74025},{"date":1776556800,"totalLiquidityUSD":74026},{"date":1776643200,"totalLiquidityUSD":74025},{"date":1776729600,"totalLiquidityUSD":74028},{"date":1776816000,"totalLiquidityUSD":74023},{"date":1776902400,"totalLiquidityUSD":74023},{"date":1776988800,"totalLiquidityUSD":74040},{"date":1777075200,"totalLiquidityUSD":74030},{"date":1777161600,"totalLiquidityUSD":74021},{"date":1777248000,"totalLiquidityUSD":74037},{"date":1777334400,"totalLiquidityUSD":74044},{"date":1777420800,"totalLiquidityUSD":74040},{"date":1777507200,"totalLiquidityUSD":74028},{"date":1777593600,"totalLiquidityUSD":74025},{"date":1777680000,"totalLiquidityUSD":74025},{"date":1777766400,"totalLiquidityUSD":74031},{"date":1777852800,"totalLiquidityUSD":74035},{"date":1777939200,"totalLiquidityUSD":74024},{"date":1778025600,"totalLiquidityUSD":74032},{"date":1778112000,"totalLiquidityUSD":74019},{"date":1778198400,"totalLiquidityUSD":74033},{"date":1778284800,"totalLiquidityUSD":74026},{"date":1778371200,"totalLiquidityUSD":74022},{"date":1778457600,"totalLiquidityUSD":74019},{"date":1778544000,"totalLiquidityUSD":74030},{"date":1778630400,"totalLiquidityUSD":74032},{"date":1778716800,"totalLiquidityUSD":74027},{"date":1778803200,"totalLiquidityUSD":74026},{"date":1778889600,"totalLiquidityUSD":74026},{"date":1778976000,"totalLiquidityUSD":74030},{"date":1779062400,"totalLiquidityUSD":74028},{"date":1779148800,"totalLiquidityUSD":74035},{"date":1779235200,"totalLiquidityUSD":74034},{"date":1779321600,"totalLiquidityUSD":74019},{"date":1779408000,"totalLiquidityUSD":74028},{"date":1779494400,"totalLiquidityUSD":74028},{"date":1779580800,"totalLiquidityUSD":74022},{"date":1779667200,"totalLiquidityUSD":74024},{"date":1779753600,"totalLiquidityUSD":74022},{"date":1779840000,"totalLiquidityUSD":74025},{"date":1779926400,"totalLiquidityUSD":74010},{"date":1780012800,"totalLiquidityUSD":38106},{"date":1780099200,"totalLiquidityUSD":38110},{"date":1780185600,"totalLiquidityUSD":38110},{"date":1780272000,"totalLiquidityUSD":38101},{"date":1780358400,"totalLiquidityUSD":38105},{"date":1780444800,"totalLiquidityUSD":38105},{"date":1780531200,"totalLiquidityUSD":38105},{"date":1780617600,"totalLiquidityUSD":38106},{"date":1780704000,"totalLiquidityUSD":38112},{"date":1780790400,"totalLiquidityUSD":38109},{"date":1780876800,"totalLiquidityUSD":38112},{"date":1780963200,"totalLiquidityUSD":38111},{"date":1781049600,"totalLiquidityUSD":38111},{"date":1781136000,"totalLiquidityUSD":38106},{"date":1781222400,"totalLiquidityUSD":38108},{"date":1781308800,"totalLiquidityUSD":38112},{"date":1781395200,"totalLiquidityUSD":38111},{"date":1781481600,"totalLiquidityUSD":38113},{"date":1781568000,"totalLiquidityUSD":38112},{"date":1781654400,"totalLiquidityUSD":38109},{"date":1781740800,"totalLiquidityUSD":38110},{"date":1781827200,"totalLiquidityUSD":38112},{"date":1781913600,"totalLiquidityUSD":38109},{"date":1782000000,"totalLiquidityUSD":38110},{"date":1782086400,"totalLiquidityUSD":38114},{"date":1782172800,"totalLiquidityUSD":38109},{"date":1782259200,"totalLiquidityUSD":38109},{"date":1782345600,"totalLiquidityUSD":38108},{"date":1782432000,"totalLiquidityUSD":38104},{"date":1782518400,"totalLiquidityUSD":38109},{"date":1782604800,"totalLiquidityUSD":38111},{"date":1782691200,"totalLiquidityUSD":38103},{"date":1782777600,"totalLiquidityUSD":38110},{"date":1782864000,"totalLiquidityUSD":38107},{"date":1782950400,"totalLiquidityUSD":38109},{"date":1783036800,"totalLiquidityUSD":38110},{"date":1783123200,"totalLiquidityUSD":38117},{"date":1783209600,"totalLiquidityUSD":38124},{"date":1783296000,"totalLiquidityUSD":38113},{"date":1783382400,"totalLiquidityUSD":38112},{"date":1783468800,"totalLiquidityUSD":38112},{"date":1783555200,"totalLiquidityUSD":38111},{"date":1783641600,"totalLiquidityUSD":38115},{"date":1783728000,"totalLiquidityUSD":38114},{"date":1783814400,"totalLiquidityUSD":38113},{"date":1783900800,"totalLiquidityUSD":38113},{"date":1783987200,"totalLiquidityUSD":38119},{"date":1784073600,"totalLiquidityUSD":38115},{"date":1784160000,"totalLiquidityUSD":38112},{"date":1784246400,"totalLiquidityUSD":38115},{"date":1784332800,"totalLiquidityUSD":38114},{"date":1784419200,"totalLiquidityUSD":38114},{"date":1784505600,"totalLiquidityUSD":38121},{"date":1784592000,"totalLiquidityUSD":38122},{"date":1784678400,"totalLiquidityUSD":38118},{"date":1784764800,"totalLiquidityUSD":38118},{"date":1784851200,"totalLiquidityUSD":38115},{"date":1784937600,"totalLiquidityUSD":38117},{"date":1785024000,"totalLiquidityUSD":38119},{"date":1785110400,"totalLiquidityUSD":38120},{"date":1785196800,"totalLiquidityUSD":38121},{"date":1785283200,"totalLiquidityUSD":38119},{"date":1785369600,"totalLiquidityUSD":38108},{"date":1785456000,"totalLiquidityUSD":38106},{"date":1785542400,"totalLiquidityUSD":38114},{"date":1785628800,"totalLiquidityUSD":38112},{"date":1785715200,"totalLiquidityUSD":38111},{"date":1785801600,"totalLiquidityUSD":38114},{"date":1785888000,"totalLiquidityUSD":38112},{"date":1785974400,"totalLiquidityUSD":38115},{"date":1786060800,"totalLiquidityUSD":38116},{"date":1786147200,"totalLiquidityUSD":38118},{"date":1786233600,"totalLiquidityUSD":38114},{"date":1786320000,"totalLiquidityUSD":38117},{"date":1786406400,"totalLiquidityUSD":38115},{"date":1786492800,"totalLiquidityUSD":38115},{"date":1786579200,"totalLiquidityUSD":38112},{"date":1786665600,"totalLiquidityUSD":38116},{"date":1786752000,"totalLiquidityUSD":38116},{"date":1786838400,"totalLiquidityUSD":38115},{"date":1786924800,"totalLiquidityUSD":38117},{"date":1787011200,"totalLiquidityUSD":38116},{"date":1787097600,"totalLiquidityUSD":38113},{"date":1787184000,"totalLiquidityUSD":38118},{"date":1787270400,"totalLiquidityUSD":38119},{"date":1787356800,"totalLiquidityUSD":38122},{"date":1787443200,"totalLiquidityUSD":38124},{"date":1787529600,"totalLiquidityUSD":38135},{"date":1787616000,"totalLiquidityUSD":38121},{"date":1787702400,"totalLiquidityUSD":38120},{"date":1787788800,"totalLiquidityUSD":38116},{"date":1787875200,"totalLiquidityUSD":38116},{"date":1787961600,"totalLiquidityUSD":38120},{"date":1788048000,"totalLiquidityUSD":38120},{"date":1788134400,"totalLiquidityUSD":38118},{"date":1788220800,"totalLiquidityUSD":38114},{"date":1788307200,"totalLiquidityUSD":38112},{"date":1788393600,"totalLiquidityUSD":38121},{"date":1788480000,"totalLiquidityUSD":38115},{"date":1788566400,"totalLiquidityUSD":38116},{"date":1788652800,"totalLiquidityUSD":38113},{"date":1788739200,"totalLiquidityUSD":38121},{"date":1788825600,"totalLiquidityUSD":38115},{"date":1788912000,"totalLiquidityUSD":38119},{"date":1788998400,"totalLiquidityUSD":38113},{"date":1789084800,"totalLiquidityUSD":38117},{"date":1789171200,"totalLiquidityUSD":38113},{"date":1789257600,"totalLiquidityUSD":38112},{"date":1789344000,"totalLiquidityUSD":38112},{"date":1789430400,"totalLiquidityUSD":38116},{"date":1789516800,"totalLiquidityUSD":38115},{"date":1789603200,"totalLiquidityUSD":38113},{"date":1789689600,"totalLiquidityUSD":38116},{"date":1789776000,"totalLiquidityUSD":38112},{"date":1789862400,"totalLiquidityUSD":38116},{"date":1789948800,"totalLiquidityUSD":38118},{"date":1790035200,"totalLiquidityUSD":38120},{"date":1790121600,"totalLiquidityUSD":38116},{"date":1790208000,"totalLiquidityUSD":38117},{"date":1790294400,"totalLiquidityUSD":38113},{"date":1790380800,"totalLiquidityUSD":38117},{"date":1790467200,"totalLiquidityUSD":38116},{"date":1790553600,"totalLiquidityUSD":38119},{"date":1790640000,"totalLiquidityUSD":38122},{"date":1790726400,"totalLiquidityUSD":38117},{"date":1790812800,"totalLiquidityUSD":38120},{"date":1790899200,"totalLiquidityUSD":38118},{"date":1790985600,"totalLiquidityUSD":38122},{"date":1791072000,"totalLiquidityUSD":38117},{"date":1791158400,"totalLiquidityUSD":38118},{"date":1791244800,"totalLiquidityUSD":38115},{"date":1791331200,"totalLiquidityUSD":38115},{"date":1791417600,"totalLiquidityUSD":38112},{"date":1791504000,"totalLiquidityUSD":38114},{"date":1791590400,"totalLiquidityUSD":38114},{"date":1791676800,"totalLiquidityUSD":38114},{"date":1791763200,"totalLiquidityUSD":38117},{"date":1791849600,"totalLiquidityUSD":38113},{"date":1791936000,"totalLiquidityUSD":38114},{"date":1792022400,"totalLiquidityUSD":38113},{"date":1792108800,"totalLiquidityUSD":38116},{"date":1792195200,"totalLiquidityUSD":38113},{"date":1792281600,"totalLiquidityUSD":38119},{"date":1792368000,"totalLiquidityUSD":38115},{"date":1792454400,"totalLiquidityUSD":38114},{"date":1792540800,"totalLiquidityUSD":38115},{"date":1792627200,"totalLiquidityUSD":38116},{"date":1792713600,"totalLiquidityUSD":38114},{"date":1792800000,"totalLiquidityUSD":38112},{"date":1792886400,"totalLiquidityUSD":38111},{"date":1792972800,"totalLiquidityUSD":38109},{"date":1793059200,"totalLiquidityUSD":38108},{"date":1793156963,"totalLiquidityUSD":38111}],"tokensInUsd":[{"date":1712102400,"tokens":{"USDC":901134.68549}},{"date":1712188800,"tokens":{"USDC":906620.86615}},{"date":1712275200,"tokens":{"USDC":900638.20328}},{"date":1712361600,"tokens":{"USDC":895379.56221}},{"date":1712448000,"tokens":{"USDC":887583.00917}},{"date":1712534400,"tokens":{"USDC":883642.52697}},{"date":1712620800,"tokens":{"USDC":883036.94477}},{"date":1712707200,"tokens":{"USDC":893119.5693}},{"date":1712793600,"tokens":{"USDC":833299.32093}},{"date":1712880000,"tokens":{"USDC":818571.27749}},{"date":1712966400,"tokens":{"USDC":939653.15472}},{"date":1713052800,"tokens":{"USDC":986267.2904}},{"date":1713139200,"tokens":{"USDC":981225.13958}},{"date":1713225600,"tokens":{"USDC":980822.35985}},{"date":1713312000,"tokens":{"USDC":942819.02727}},{"date":1713398400,"tokens":{"USDC":918461.65458}},{"date":1713484800,"tokens":{"USDC":912201.53512}},{"date":1713571200,"tokens":{"USDC":904467.26498}},{"date":1713657600,"tokens":{"USDC":891987.24618}},{"date":1713744000,"tokens":{"USDC":880874.02356}},{"date":1713830400,"tokens":{"USDC":876829.03962}},{"date":1713916800,"tokens":{"USDC":849127.48872}},{"date":1714003200,"tokens":{"USDC":829483.01191}},{"date":1714089600,"tokens":{"USDC":814868.44726}},{"date":1714176000,"tokens":{"USDC":809350.38218}},{"date":1714262400,"tokens":{"USDC":808947.56864}},{"date":1714348800,"tokens":{"USDC":781372.95856}},{"date":1714435200,"tokens":{"USDC":779561.71356}},{"date":1714521600,"tokens":{"USDC":722009.78534}},{"date":1714608000,"tokens":{"USDC":722894.0794}},{"date":1714694400,"tokens":{"USDC":726319.38376}},{"date":1714780800,"tokens":{"USDC":725077.163}},{"date":1714867200,"tokens":{"USDC":724836.63995}},{"date":1714953600,"tokens":{"USDC":728448.08741}},{"date":1715040000,"tokens":{"USDC":731222.12589}},{"date":1715126400,"tokens":{"USDC":731007.87117}},{"date":1715212800,"tokens":{"USDC":742284.90669}},{"date":1715299200,"tokens":{"USDC":740871.7862}},{"date":1715385600,"tokens":{"USDC":635336.22274}},{"date":1715472000,"tokens":{"USDC":749049.4105}},{"date":1715558400,"tokens":{"USDC":752610.20446}},{"date":1715644800,"tokens":{"USDC":765792.76383}},{"date":1715731200,"tokens":{"USDC":765092.04265}},{"date":1715817600,"tokens":{"USDC":762899.85879}},{"date":1715904000,"tokens":{"USDC":757723.45082}},{"date":1715990400,"tokens":{"USDC":758310.88741}},{"date":1716076800,"tokens":{"USDC":757973.87552}},{"date":1716163200,"tokens":{"USDC":758455.76421}},{"date":1716249600,"tokens":{"USDC":757942.30316}},{"date":1716336000,"tokens":{"USDC":756049.36222}},{"date":1716422400,"tokens":{"USDC":757711.50119}},{"date":1716508800,"tokens":{"USDC":760401.17533}},{"date":1716595200,"tokens":{"USDC":789099.72164}},{"date":1716681600,"tokens":{"USDC":788462.00895}},{"date":1716768000,"tokens":{"USDC":792784.90548}},{"date":1716854400,"tokens":{"USDC":790339.78506}},{"date":1716940800,"tokens":{"USDC":787414.89532}},{"date":1717027200,"tokens":{"USDC":787751.45583}},{"date":1717113600,"tokens":{"USDC":791709.42589}},{"date":1717200000,"tokens":{"USDC":790870.97593}},{"date":1717286400,"tokens":{"USDC":789488.23542}},{"date":1717372800,"tokens":{"USDC":791716.96093}},{"date":1717459200,"tokens":{"USDC":789745.85907}},{"date":1717545600,"tokens":{"USDC":789046.35511}},{"date":1717632000,"tokens":{"USDC":776031.08576}},{"date":1717718400,"tokens":{"USDC":777625.26002}},{"date":1717804800,"tokens":{"USDC":779513.7518}},{"date":1717891200,"tokens":{"USDC":782104.57847}},{"date":1717977600,"tokens":{"USDC":782530.05414}},{"date":1718064000,"tokens":{"USDC":785056.20292}},{"date":1718150400,"tokens":{"USDC":791512.56577}},{"date":1718236800,"tokens":{"USDC":816028.52623}},{"date":1718323200,"tokens":{"USDC":761733.12418}},{"date":1718409600,"tokens":{"USDC":806307.24934}},{"date":1718496000,"tokens":{"USDC":805677.35535}},{"date":1718582400,"tokens":{"USDC":805795.58682}},{"date":1718668800,"tokens":{"USDC":811106.21248}},{"date":1718755200,"tokens":{"USDC":914541.90787}},{"date":1718841600,"tokens":{"USDC":913494.80578}},{"date":1718928000,"tokens":{"USDC":913736.07623}},{"date":1719014400,"tokens":{"USDC":941953.37932}},{"date":1719100800,"tokens":{"USDC":928489.67132}},{"date":1719187200,"tokens":{"USDC":932513.27907}},{"date":1719273600,"tokens":{"USDC":931851.32195}},{"date":1719360000,"tokens":{"USDC":932961.64872}},{"date":1719446400,"tokens":{"USDC":935061.70074}},{"date":1719532800,"tokens":{"USDC":934207.60273}},{"date":1719619200,"tokens":{"USDC":927427.666}},{"date":1719705600,"tokens":{"USDC":826245.4799}},{"date":1719792000,"tokens":{"USDC":828773.53187}},{"date":1719878400,"tokens":{"USDC":850719.10487}},{"date":1719964800,"tokens":{"USDC":850671.29474}},{"date":1720051200,"tokens":{"USDC":851501.6066}},{"date":1720137600,"tokens":{"USDC":851945.43306}},{"date":1720224000,"tokens":{"USDC":855016.26329}},{"date":1720310400,"tokens":{"USDC":890956.84385}},{"date":1720396800,"tokens":{"USDC":891640.5977}},{"date":1720483200,"tokens":{"USDC":883456.62677}},{"date":1720569600,"tokens":{"USDC":876023.18999}},{"date":1720656000,"tokens":{"USDC":874460.06598}},{"date":1720742400,"tokens":{"USDC":869350.98845}},{"date":1720828800,"tokens":{"USDC":873695.17986}},{"date":1720915200,"tokens":{"USDC":875035.26637}},{"date":1721001600,"tokens":{"USDC":875023.45476}},{"date":1721088000,"tokens":{"USDC":876384.44959}},{"date":1721174400,"tokens":{"USDC":790628.01572}},{"date":1721260800,"tokens":{"USDC":788701.33303}},{"date":1721347200,"tokens":{"USDC":780076.61904}},{"date":1721433600,"tokens":{"USDC":780613.0555}},{"date":1721520000,"tokens":{"USDC":778689.1812}},{"date":1721606400,"tokens":{"USDC":778846.45198}},{"date":1721692800,"tokens":{"USDC":778847.07819}},{"date":1721779200,"tokens":{"USDC":764010.83109}},{"date":1721865600,"tokens":{"USDC":761967.8111}},{"date":1721952000,"tokens":{"USDC":754931.3309}},{"date":1722038400,"tokens":{"USDC":754420.75308}},{"date":1722124800,"tokens":{"USDC":754421.07434}},{"date":1722211200,"tokens":{"USDC":747132.74097}},{"date":1722297600,"tokens":{"USDC":737792.77123}},{"date":1722384000,"tokens":{"USDC":739299.05095}},{"date":1722470400,"tokens":{"USDC":737191.50258}},{"date":1722556800,"tokens":{"USDC":697115.21404}},{"date":1722643200,"tokens":{"USDC":661624.32622}},{"date":1722729600,"tokens":{"USDC":663452.94212}},{"date":1722816000,"tokens":{"USDC":663592.90862}},{"date":1722902400,"tokens":{"USDC":664180.03365}},{"date":1722988800,"tokens":{"USDC":620892.70515}},{"date":1723075200,"tokens":{"USDC":621516.45173}},{"date":1723161600,"tokens":{"USDC":560115.66573}},{"date":1723248000,"tokens":{"USDC":561056.56661}},{"date":1723334400,"tokens":{"USDC":564024.48219}},{"date":1723420800,"tokens":{"USDC":565142.2848}},{"date":1723507200,"tokens":{"USDC":563605.32383}},{"date":1723593600,"tokens":{"USDC":561912.45918}},{"date":1723680000,"tokens":{"USDC":561337.16255}},{"date":1723766400,"tokens":{"USDC":553449.19309}},{"date":1723852800,"tokens":{"USDC":550004.86605}},{"date":1723939200,"tokens":{"USDC":549901.19785}},{"date":1724025600,"tokens":{"USDC":542900.86833}},{"date":1724112000,"tokens":{"USDC":515321.01798}},{"date":1724198400,"tokens":{"USDC":617737.97884}},{"date":1724284800,"tokens":{"USDC":616685.53182}},{"date":1724371200,"tokens":{"USDC":618244.72935}},{"date":1724457600,"tokens":{"USDC":619026.04365}},{"date":1724544000,"tokens":{"USDC":619763.97765}},{"date":1724630400,"tokens":{"USDC":619598.51206}},{"date":1724716800,"tokens":{"USDC":622945.22072}},{"date":1724803200,"tokens":{"USDC":623063.19606}},{"date":1724889600,"tokens":{"USDC":625181.55436}},{"date":1724976000,"tokens":{"USDC":626339.86317}},{"date":1725062400,"tokens":{"USDC":626958.57677}},{"date":1725148800,"tokens":{"USDC":626749.03072}},{"date":1725235200,"tokens":{"USDC":629272.14426}},{"date":1725321600,"tokens":{"USDC":633198.29195}},{"date":1725408000,"tokens":{"USDC":635248.21615}},{"date":1725494400,"tokens":{"USDC":638284.14285}},{"date":1725580800,"tokens":{"USDC":639183.10337}},{"date":1725667200,"tokens":{"USDC":640646.80821}},{"date":1725753600,"tokens":{"USDC":641080.54471}},{"date":1725840000,"tokens":{"USDC":641023.84009}},{"date":1725926400,"tokens":{"USDC":638802.3444}},{"date":1726012800,"tokens":{"USDC":638096.82632}},{"date":1726099200,"tokens":{"USDC":635914.95713}},{"date":1726185600,"tokens":{"USDC":636628.61917}},{"date":1726272000,"tokens":{"USDC":636137.38438}},{"date":1726358400,"tokens":{"USDC":531191.68491}},{"date":1726444800,"tokens":{"USDC":533039.32933}},{"date":1726531200,"tokens":{"USDC":534584.17473}},{"date":1726617600,"tokens":{"USDC":534722.40031}},{"date":1726704000,"tokens":{"USDC":535688.77062}},{"date":1726790400,"tokens":{"USDC":535049.79611}},{"date":1726876800,"tokens":{"USDC":535926.20786}},{"date":1726963200,"tokens":{"USDC":536548.92737}},{"date":1727049600,"tokens":{"USDC":538140.07822}},{"date":1727136000,"tokens":{"USDC":540918.97514}},{"date":1727222400,"tokens":{"USDC":542578.76666}},{"date":1727308800,"tokens":{"USDC":541209.10941}},{"date":1727395200,"tokens":{"USDC":570588.68486}},{"date":1727481600,"tokens":{"USDC":568601.18378}},{"date":1727568000,"tokens":{"USDC":568516.45834}},{"date":1727654400,"tokens":{"USDC":567989.44788}},{"date":1727740800,"tokens":{"USDC":568538.12602}},{"date":1727827200,"tokens":{"USDC":570227.12409}},{"date":1727913600,"tokens":{"USDC":570748.21525}},{"date":1728000000,"tokens":{"USDC":568975.75323}},{"date":1728086400,"tokens":{"USDC":557941.36556}},{"date":1728172800,"tokens":{"USDC":557474.14463}},{"date":1728259200,"tokens":{"USDC":558540.76731}},{"date":1728345600,"tokens":{"USDC":558188.76982}},{"date":1728432000,"tokens":{"USDC":559934.43065}},{"date":1728518400,"tokens":{"USDC":550692.68299}},{"date":1728604800,"tokens":{"USDC":536602.20963}},{"date":1728691200,"tokens":{"USDC":524259.9694}},{"date":1728777600,"tokens":{"USDC":523453.89729}},{"date":1728864000,"tokens":{"USDC":521073.04678}},{"date":1728950400,"tokens":{"USDC":520884.96253}},{"date":1729036800,"tokens":{"USDC":521206.9914}},{"date":1729123200,"tokens":{"USDC":521316.15681}},{"date":1729209600,"tokens":{"USDC":512091.53294}},{"date":1729296000,"tokens":{"USDC":513065.95834}},{"date":1729382400,"tokens":{"USDC":511456.64923}},{"date":1729468800,"tokens":{"USDC":509970.68524}},{"date":1729555200,"tokens":{"USDC":511097.97831}},{"date":1729641600,"tokens":{"USDC":506962.81619}},{"date":1729728000,"tokens":{"USDC":508178.68217}},{"date":1729814400,"tokens":{"USDC":506782.96747}},{"date":1729900800,"tokens":{"USDC":509552.75535}},{"date":1729987200,"tokens":{"USDC":509563.92592}},{"date":1730073600,"tokens":{"USDC":509977.94563}},{"date":1730160000,"tokens":{"USDC":509977.88537}},{"date":1730246400,"tokens":{"USDC":506175.14867}},{"date":1730332800,"tokens":{"USDC":507115.50125}},{"date":1730419200,"tokens":{"USDC":507293.78434}},{"date":1730505600,"tokens":{"USDC":438308.12643}},{"date":1730592000,"tokens":{"USDC":439526.93682}},{"date":1730678400,"tokens":{"USDC":438941.07871}},{"date":1730764800,"tokens":{"USDC":441268.32833}},{"date":1730851200,"tokens":{"USDC":437023.57614}},{"date":1730937600,"tokens":{"USDC":400126.94952}},{"date":1731024000,"tokens":{"USDC":398141.54151}},{"date":1731110400,"tokens":{"USDC":396658.68479}},{"date":1731196800,"tokens":{"USDC":400851.88603}},{"date":1731283200,"tokens":{"USDC":389430.19501}},{"date":1731369600,"tokens":{"USDC":390073.74573}},{"date":1731456000,"tokens":{"USDC":388089.46727}},{"date":1731542400,"tokens":{"USDC":391946.92647}},{"date":1731628800,"tokens":{"USDC":382897.24854}},{"date":1731715200,"tokens":{"USDC":380712.18639}},{"date":1731801600,"tokens":{"USDC":374712.49882}},{"date":1731888000,"tokens":{"USDC":378408.4742}},{"date":1731974400,"tokens":{"USDC":371285.05533}},{"date":1732060800,"tokens":{"USDC":370567.67845}},{"date":1732147200,"tokens":{"USDC":373866.14191}},{"date":1732233600,"tokens":{"USDC":365078.98717}},{"date":1732320000,"tokens":{"USDC":363675.52816}},{"date":1732406400,"tokens":{"USDC":358827.79784}},{"date":1732492800,"tokens":{"USDC":355817.65737}},{"date":1732579200,"tokens":{"USDC":357802.55789}},{"date":1732665600,"tokens":{"USDC":361608.64833}},{"date":1732752000,"tokens":{"USDC":362124.01125}},{"date":1732838400,"tokens":{"USDC":365527.68604}},{"date":1732924800,"tokens":{"USDC":361493.16597}},{"date":1733011200,"tokens":{"USDC":359031.02124}},{"date":1733097600,"tokens":{"USDC":354789.92968}},{"date":1733184000,"tokens":{"USDC":358062.93556}},{"date":1733270400,"tokens":{"USDC":364620.16973}},{"date":1733356800,"tokens":{"USDC":364839.78358}},{"date":1733443200,"tokens":{"USDC":366398.59453}},{"date":1733529600,"tokens":{"USDC":368075.38137}},{"date":1733616000,"tokens":{"USDC":365129.19094}},{"date":1733702400,"tokens":{"USDC":367148.20921}},{"date":1733788800,"tokens":{"USDC":363375.12685}},{"date":1733875200,"tokens":{"USDC":360752.8894}},{"date":1733961600,"tokens":{"USDC":359662.79647}},{"date":1734048000,"tokens":{"USDC":360811.85218}},{"date":1734134400,"tokens":{"USDC":361379.53701}},{"date":1734220800,"tokens":{"USDC":361875.68717}},{"date":1734307200,"tokens":{"USDC":365720.66392}},{"date":1734393600,"tokens":{"USDC":367044.52362}},{"date":1734480000,"tokens":{"USDC":370050.8501}},{"date":1734566400,"tokens":{"USDC":372453.19535}},{"date":1734652800,"tokens":{"USDC":383204.62613}},{"date":1734739200,"tokens":{"USDC":380665.48764}},{"date":1734825600,"tokens":{"USDC":375970.59454}},{"date":1734912000,"tokens":{"USDC":375636.28199}},{"date":1734998400,"tokens":{"USDC":381311.42159}},{"date":1735084800,"tokens":{"USDC":380763.97721}},{"date":1735171200,"tokens":{"USDC":380778.53679}},{"date":1735257600,"tokens":{"USDC":378863.49512}},{"date":1735344000,"tokens":{"USDC":379433.81008}},{"date":1735430400,"tokens":{"USDC":378070.25296}},{"date":1735516800,"tokens":{"USDC":378595.86132}},{"date":1735603200,"tokens":{"USDC":374276.27583}},{"date":1735689600,"tokens":{"USDC":374478.09311}},{"date":1735776000,"tokens":{"USDC":374853.83896}},{"date":1735862400,"tokens":{"USDC":374498.9174}},{"date":1735948800,"tokens":{"USDC":375429.07333}},{"date":1736035200,"tokens":{"USDC":374025.89305}},{"date":1736121600,"tokens":{"USDC":374114.03351}},{"date":1736208000,"tokens":{"USDC":374703.90024}},{"date":1736294400,"tokens":{"USDC":376627.73187}},{"date":1736380800,"tokens":{"USDC":378286.71279}},{"date":1736467200,"tokens":{"USDC":390101.7688}},{"date":1736553600,"tokens":{"USDC":390590.5304}},{"date":1736640000,"tokens":{"USDC":385689.23764}},{"date":1736726400,"tokens":{"USDC":383129.79617}},{"date":1736812800,"tokens":{"USDC":390952.47775}},{"date":1736899200,"tokens":{"USDC":391284.35899}},{"date":1736985600,"tokens":{"USDC":389679.20019}},{"date":1737072000,"tokens":{"USDC":388439.28144}},{"date":1737158400,"tokens":{"USDC":370008.71793}},{"date":1737244800,"tokens":{"USDC":365243.31403}},{"date":1737331200,"tokens":{"USDC":289529.94579}},{"date":1737417600,"tokens":{"USDC":301805.94289}},{"date":1737504000,"tokens":{"USDC":302278.58652}},{"date":1737590400,"tokens":{"USDC":304664.64853}},{"date":1737676800,"tokens":{"USDC":304837.68122}},{"date":1737763200,"tokens":{"USDC":303297.56805}},{"date":1737849600,"tokens":{"USDC":291201.53875}},{"date":1737936000,"tokens":{"USDC":293383.43756}},{"date":1738022400,"tokens":{"USDC":291944.83893}},{"date":1738108800,"tokens":{"USDC":280630.67435}},{"date":1738195200,"tokens":{"USDC":278626.17823}},{"date":1738281600,"tokens":{"USDC":276436.67488}},{"date":1738368000,"tokens":{"USDC":277532.38634}},{"date":1738454400,"tokens":{"USDC":279358.48711}},{"date":1738540800,"tokens":{"USDC":286356.39428}},{"date":1738627200,"tokens":{"USDC":292289.70502}},{"date":1738713600,"tokens":{"USDC":289744.93171}},{"date":1738800000,"tokens":{"USDC":293419.06542}},{"date":1738886400,"tokens":{"USDC":292974.63564}},{"date":1738972800,"tokens":{"USDC":292375.96066}},{"date":1739059200,"tokens":{"USDC":292531.43942}},{"date":1739145600,"tokens":{"USDC":292643.65492}},{"date":1739232000,"tokens":{"USDC":293820.5157}},{"date":1739318400,"tokens":{"USDC":292338.13651}},{"date":1739404800,"tokens":{"USDC":290783.37069}},{"date":1739491200,"tokens":{"USDC":291337.99909}},{"date":1739577600,"tokens":{"USDC":289804.63891}},{"date":1739664000,"tokens":{"USDC":289817.01306}},{"date":1739750400,"tokens":{"USDC":289849.0922}},{"date":1739836800,"tokens":{"USDC":290387.15262}},{"date":1739923200,"tokens":{"USDC":289824.75855}},{"date":1740009600,"tokens":{"USDC":289538.18517}},{"date":1740096000,"tokens":{"USDC":290773.66907}},{"date":1740182400,"tokens":{"USDC":289687.56501}},{"date":1740268800,"tokens":{"USDC":290598.94972}},{"date":1740355200,"tokens":{"USDC":290236.43532}},{"date":1740441600,"tokens":{"USDC":293071.46881}},{"date":1740528000,"tokens":{"USDC":299758.72169}},{"date":1740614400,"tokens":{"USDC":300355.49306}},{"date":1740700800,"tokens":{"USDC":279516.62549}},{"date":1740787200,"tokens":{"USDC":278684.89165}},{"date":1740873600,"tokens":{"USDC":278542.64588}},{"date":1740960000,"tokens":{"USDC":275742.86183}},{"date":1741046400,"tokens":{"USDC":279460.51443}},{"date":1741132800,"tokens":{"USDC":279609.88735}},{"date":1741219200,"tokens":{"USDC":280984.76905}},{"date":1741305600,"tokens":{"USDC":283330.09889}},{"date":1741392000,"tokens":{"USDC":283576.50864}},{"date":1741478400,"tokens":{"USDC":284011.25545}},{"date":1741564800,"tokens":{"USDC":288011.91307}},{"date":1741651200,"tokens":{"USDC":291149.94727}},{"date":1741737600,"tokens":{"USDC":292739.33804}},{"date":1741824000,"tokens":{"USDC":291753.05097}},{"date":1741910400,"tokens":{"USDC":291906.86898}},{"date":1741996800,"tokens":{"USDC":290705.64583}},{"date":1742083200,"tokens":{"USDC":289756.02843}},{"date":1742169600,"tokens":{"USDC":294951.11718}},{"date":1742256000,"tokens":{"USDC":295082.46938}},{"date":1742342400,"tokens":{"USDC":296979.49529}},{"date":1742428800,"tokens":{"USDC":296549.07039}},{"date":1742515200,"tokens":{"USDC":296790.49641}},{"date":1742601600,"tokens":{"USDC":296826.99833}},{"date":1742688000,"tokens":{"USDC":297257.95368}},{"date":1742774400,"tokens":{"USDC":297129.60385}},{"date":1742860800,"tokens":{"USDC":297556.07279}},{"date":1742947200,"tokens":{"USDC":298955.0662}},{"date":1743033600,"tokens":{"USDC":299627.99768}},{"date":1743120000,"tokens":{"USDC":299383.02713}},{"date":1743206400,"tokens":{"USDC":310330.60716}},{"date":1743292800,"tokens":{"USDC":312048.69428}},{"date":1743379200,"tokens":{"USDC":312730.42862}},{"date":1743465600,"tokens":{"USDC":313292.83602}},{"date":1743552000,"tokens":{"USDC":312972.94359}},{"date":1743638400,"tokens":{"USDC":317947.99174}},{"date":1743724800,"tokens":{"USDC":320188.13596}},{"date":1743811200,"tokens":{"USDC":387282.43293}},{"date":1743897600,"tokens":{"USDC":388416.60497}},{"date":1743984000,"tokens":{"USDC":393982.79433}},{"date":1744070400,"tokens":{"USDC":439488.71945}},{"date":1744156800,"tokens":{"USDC":442219.3292}},{"date":1744243200,"tokens":{"USDC":441505.7}},{"date":1744329600,"tokens":{"USDC":443794.00427}},{"date":1744416000,"tokens":{"USDC":445436.21819}},{"date":1744502400,"tokens":{"USDC":444336.35455}},{"date":1744588800,"tokens":{"USDC":443298.05254}},{"date":1744675200,"tokens":{"USDC":450091.00025}},{"date":1744761600,"tokens":{"USDC":450961.65054}},{"date":1744848000,"tokens":{"USDC":451568.34507}},{"date":1744934400,"tokens":{"USDC":451600.99796}},{"date":1745020800,"tokens":{"USDC":448077.91554}},{"date":1745107200,"tokens":{"USDC":447620.8342}},{"date":1745193600,"tokens":{"USDC":448442.46379}},{"date":1745280000,"tokens":{"USDC":452055.63523}},{"date":1745366400,"tokens":{"USDC":452713.7675}},{"date":1745452800,"tokens":{"USDC":453167.24937}},{"date":1745539200,"tokens":{"USDC":449696.36245}},{"date":1745625600,"tokens":{"USDC":448224.94429}},{"date":1745712000,"tokens":{"USDC":447366.40254}},{"date":1745798400,"tokens":{"USDC":447671.12629}},{"date":1745884800,"tokens":{"USDC":447027.9277}},{"date":1745971200,"tokens":{"USDC":448692.98305}},{"date":1746057600,"tokens":{"USDC":449737.72496}},{"date":1746144000,"tokens":{"USDC":448492.54995}},{"date":1746230400,"tokens":{"USDC":448766.07676}},{"date":1746316800,"tokens":{"USDC":447983.96486}},{"date":1746403200,"tokens":{"USDC":452012.39382}},{"date":1746489600,"tokens":{"USDC":468538.9589}},{"date":1746576000,"tokens":{"USDC":469091.45663}},{"date":1746662400,"tokens":{"USDC":469135.37655}},{"date":1746748800,"tokens":{"USDC":461652.18362}},{"date":1746835200,"tokens":{"USDC":460315.71115}},{"date":1746921600,"tokens":{"USDC":459048.00666}},{"date":1747008000,"tokens":{"USDC":459456.35405}},{"date":1747094400,"tokens":{"USDC":460229.00626}},{"date":1747180800,"tokens":{"USDC":414703.47123}},{"date":1747267200,"tokens":{"USDC":415395.45013}},{"date":1747353600,"tokens":{"USDC":385909.37211}},{"date":1747440000,"tokens":{"USDC":383031.48027}},{"date":1747526400,"tokens":{"USDC":383188.44847}},{"date":1747612800,"tokens":{"USDC":353230.38044}},{"date":1747699200,"tokens":{"USDC":346277.54211}},{"date":1747785600,"tokens":{"USDC":345899.92772}},{"date":1747872000,"tokens":{"USDC":345136.60479}},{"date":1747958400,"tokens":{"USDC":343590.18226}},{"date":1748044800,"tokens":{"USDC":343306.40369}},{"date":1748131200,"tokens":{"USDC":343647.92221}},{"date":1748217600,"tokens":{"USDC":344098.03919}},{"date":1748304000,"tokens":{"USDC":344522.16202}},{"date":1748390400,"tokens":{"USDC":344537.74518}},{"date":1748476800,"tokens":{"USDC":344254.68456}},{"date":1748563200,"tokens":{"USDC":308223.93659}},{"date":1748649600,"tokens":{"USDC":321399.0598}},{"date":1748736000,"tokens":{"USDC":320243.97281}},{"date":1748822400,"tokens":{"USDC":320672.30813}},{"date":1748908800,"tokens":{"USDC":320695.91795}},{"date":1748995200,"tokens":{"USDC":320602.93273}},{"date":1749081600,"tokens":{"USDC":319830.06195}},{"date":1749168000,"tokens":{"USDC":301129.61864}},{"date":1749254400,"tokens":{"USDC":300481.29016}},{"date":1749340800,"tokens":{"USDC":299093.0061}},{"date":1749427200,"tokens":{"USDC":299024.79007}},{"date":1749513600,"tokens":{"USDC":298102.74973}},{"date":1749600000,"tokens":{"USDC":297273.82797}},{"date":1749686400,"tokens":{"USDC":298976.15484}},{"date":1749772800,"tokens":{"USDC":298880.31935}},{"date":1749859200,"tokens":{"USDC":297706.20022}},{"date":1749945600,"tokens":{"USDC":298068.35486}},{"date":1750032000,"tokens":{"USDC":233872.31623}},{"date":1750118400,"tokens":{"USDC":232766.05845}},{"date":1750204800,"tokens":{"USDC":232814.4459}},{"date":1750291200,"tokens":{"USDC":232984.71163}},{"date":1750377600,"tokens":{"USDC":233231.95637}},{"date":1750464000,"tokens":{"USDC":234100.38707}},{"date":1750550400,"tokens":{"USDC":234585.2021}},{"date":1750636800,"tokens":{"USDC":227110.56298}},{"date":1750723200,"tokens":{"USDC":227789.4938}},{"date":1750809600,"tokens":{"USDC":228250.36988}},{"date":1750896000,"tokens":{"USDC":229120.73637}},{"date":1750982400,"tokens":{"USDC":229502.76369}},{"date":1751068800,"tokens":{"USDC":229546.18886}},{"date":1751155200,"tokens":{"USDC":229474.06001}},{"date":1751241600,"tokens":{"USDC":229372.91328}},{"date":1751328000,"tokens":{"USDC":229542.81548}},{"date":1751414400,"tokens":{"USDC":230978.39606}},{"date":1751500800,"tokens":{"USDC":230425.77495}},{"date":1751587200,"tokens":{"USDC":228722.04525}},{"date":1751673600,"tokens":{"USDC":227998.34898}},{"date":1751760000,"tokens":{"USDC":229863.74929}},{"date":1751846400,"tokens":{"USDC":229642.2979}},{"date":1751932800,"tokens":{"USDC":230031.47122}},{"date":1752019200,"tokens":{"USDC":229743.51483}},{"date":1752105600,"tokens":{"USDC":229775.1715}},{"date":1752192000,"tokens":{"USDC":229435.12887}},{"date":1752278400,"tokens":{"USDC":228718.52511}},{"date":1752364800,"tokens":{"USDC":228823.27278}},{"date":1752451200,"tokens":{"USDC":228560.37831}},{"date":1752537600,"tokens":{"USDC":229517.49646}},{"date":1752624000,"tokens":{"USDC":229746.362}},{"date":1752710400,"tokens":{"USDC":230981.68604}},{"date":1752796800,"tokens":{"USDC":230226.35751}},{"date":1752883200,"tokens":{"USDC":230003.92475}},{"date":1752969600,"tokens":{"USDC":229190.44275}},{"date":1753056000,"tokens":{"USDC":228928.52142}},{"date":1753142400,"tokens":{"USDC":228860.5486}},{"date":1753228800,"tokens":{"USDC":229400.87186}},{"date":1753315200,"tokens":{"USDC":221840.48024}},{"date":1753401600,"tokens":{"USDC":222757.0336}},{"date":1753488000,"tokens":{"USDC":223790.74567}},{"date":1753574400,"tokens":{"USDC":222168.75748}},{"date":1753660800,"tokens":{"USDC":222256.69873}},{"date":1753747200,"tokens":{"USDC":222839.70993}},{"date":1753833600,"tokens":{"USDC":224713.87626}},{"date":1753920000,"tokens":{"USDC":226230.25093}},{"date":1754006400,"tokens":{"USDC":226687.66728}},{"date":1754092800,"tokens":{"USDC":227445.05432}},{"date":1754179200,"tokens":{"USDC":229727.14988}},{"date":1754265600,"tokens":{"USDC":229655.8559}},{"date":1754352000,"tokens":{"USDC":229550.33065}},{"date":1754438400,"tokens":{"USDC":229573.65843}},{"date":1754524800,"tokens":{"USDC":229552.40946}},{"date":1754611200,"tokens":{"USDC":228873.72385}},{"date":1754697600,"tokens":{"USDC":229705.97296}},{"date":1754784000,"tokens":{"USDC":229148.85564}},{"date":1754870400,"tokens":{"USDC":229202.08428}},{"date":1754956800,"tokens":{"USDC":229417.68299}},{"date":1755043200,"tokens":{"USDC":229415.36891}},{"date":1755129600,"tokens":{"USDC":229320.35769}},{"date":1755216000,"tokens":{"USDC":229662.23948}},{"date":1755302400,"tokens":{"USDC":229792.84514}},{"date":1755388800,"tokens":{"USDC":229538.62432}},{"date":1755475200,"tokens":{"USDC":229078.86805}},{"date":1755561600,"tokens":{"USDC":228974.51395}},{"date":1755648000,"tokens":{"USDC":229830.83124}},{"date":1755734400,"tokens":{"USDC":232274.98394}},{"date":1755820800,"tokens":{"USDC":232232.91695}},{"date":1755907200,"tokens":{"USDC":232429.91433}},{"date":1755993600,"tokens":{"USDC":231984.33762}},{"date":1756080000,"tokens":{"USDC":232016.95069}},{"date":1756166400,"tokens":{"USDC":232483.99837}},{"date":1756252800,"tokens":{"USDC":232509.14105}},{"date":1756339200,"tokens":{"USDC":232842.27495}},{"date":1756425600,"tokens":{"USDC":232202.10502}},{"date":1756512000,"tokens":{"USDC":232257.9318}},{"date":1756598400,"tokens":{"USDC":231034.54909}},{"date":1756684800,"tokens":{"USDC":231004.18937}},{"date":1756771200,"tokens":{"USDC":231057.69499}},{"date":1756857600,"tokens":{"USDC":230861.97185}},{"date":1756944000,"tokens":{"USDC":229792.51881}},{"date":1757030400,"tokens":{"USDC":229858.90597}},{"date":1757116800,"tokens":{"USDC":229605.26331}},{"date":1757203200,"tokens":{"USDC":229897.32204}},{"date":1757289600,"tokens":{"USDC":229530.63871}},{"date":1757376000,"tokens":{"USDC":229414.9561}},{"date":1757462400,"tokens":{"USDC":229366.11196}},{"date":1757548800,"tokens":{"USDC":229177.95584}},{"date":1757635200,"tokens":{"USDC":228021.67694}},{"date":1757721600,"tokens":{"USDC":228434.89248}},{"date":1757808000,"tokens":{"USDC":227899.61409}},{"date":1757894400,"tokens":{"USDC":227738.14299}},{"date":1757980800,"tokens":{"USDC":227260.09769}},{"date":1758067200,"tokens":{"USDC":226852.95415}},{"date":1758153600,"tokens":{"USDC":226648.8545}},{"date":1758240000,"tokens":{"USDC":225734.14203}},{"date":1758326400,"tokens":{"USDC":225961.05863}},{"date":1758412800,"tokens":{"USDC":225792.20208}},{"date":1758499200,"tokens":{"USDC":226119.4499}},{"date":1758585600,"tokens":{"USDC":226851.52303}},{"date":1758672000,"tokens":{"USDC":226796.94564}},{"date":1758758400,"tokens":{"USDC":227101.23784}},{"date":1758844800,"tokens":{"USDC":227517.03619}},{"date":1758931200,"tokens":{"USDC":227095.93162}},{"date":1759017600,"tokens":{"USDC":227070.00625}},{"date":1759104000,"tokens":{"USDC":225710.63364}},{"date":1759190400,"tokens":{"USDC":225695.45233}},{"date":1759276800,"tokens":{"USDC":225717.65517}},{"date":1759363200,"tokens":{"USDC":225734.45741}},{"date":1759449600,"tokens":{"USDC":225674.04498}},{"date":1759536000,"tokens":{"USDC":225633.18108}},{"date":1759622400,"tokens":{"USDC":225680.75653}},{"date":1759708800,"tokens":{"USDC":225681.09327}},{"date":1759795200,"tokens":{"USDC":221764.48996}},{"date":1759881600,"tokens":{"USDC":221807.9269}},{"date":1759968000,"tokens":{"USDC":212083.53909}},{"date":1760054400,"tokens":{"USDC":203665.19602}},{"date":1760140800,"tokens":{"USDC":203638.69916}},{"date":1760227200,"tokens":{"USDC":203315.40621}},{"date":1760313600,"tokens":{"USDC":203328.75953}},{"date":1760400000,"tokens":{"USDC":194632.96004}},{"date":1760486400,"tokens":{"USDC":194607.23086}},{"date":1760572800,"tokens":{"USDC":194653.3028}},{"date":1760659200,"tokens":{"USDC":194634.42525}},{"date":1760745600,"tokens":{"USDC":194647.96563}},{"date":1760832000,"tokens":{"USDC":194640.48441}},{"date":1760918400,"tokens":{"USDC":194604.97977}},{"date":1761004800,"tokens":{"USDC":193640.19517}},{"date":1761091200,"tokens":{"USDC":193625.90677}},{"date":1761177600,"tokens":{"USDC":193661.16206}},{"date":1761264000,"tokens":{"USDC":193624.29662}},{"date":1761350400,"tokens":{"USDC":193601.31544}},{"date":1761436800,"tokens":{"USDC":193598.74454}},{"date":1761523200,"tokens":{"USDC":193594.25279}},{"date":1761609600,"tokens":{"USDC":193607.12327}},{"date":1761696000,"tokens":{"USDC":191960.76756}},{"date":1761782400,"tokens":{"USDC":191953.56892}},{"date":1761868800,"tokens":{"USDC":191960.94669}},{"date":1761955200,"tokens":{"USDC":191264.63598}},{"date":1762041600,"tokens":{"USDC":191240.00223}},{"date":1762128000,"tokens":{"USDC":191227.64558}},{"date":1762214400,"tokens":{"USDC":165581.61924}},{"date":1762300800,"tokens":{"USDC":165656.34595}},{"date":1762387200,"tokens":{"USDC":165626.63204}},{"date":1762473600,"tokens":{"USDC":165569.88619}},{"date":1762560000,"tokens":{"USDC":165565.18773}},{"date":1762646400,"tokens":{"USDC":165587.75103}},{"date":1762732800,"tokens":{"USDC":165594.11104}},{"date":1762819200,"tokens":{"USDC":165585.41194}},{"date":1762905600,"tokens":{"USDC":120462.35716}},{"date":1762992000,"tokens":{"USDC":120464.86495}},{"date":1763078400,"tokens":{"USDC":120434.84287}},{"date":1763164800,"tokens":{"USDC":120450.57939}},{"date":1763251200,"tokens":{"USDC":120445.20917}},{"date":1763337600,"tokens":{"USDC":120458.81317}},{"date":1763424000,"tokens":{"USDC":120442.92659}},{"date":1763510400,"tokens":{"USDC":120424.40932}},{"date":1763596800,"tokens":{"USDC":120435.65295}},{"date":1763683200,"tokens":{"USDC":120435.02115}},{"date":1763769600,"tokens":{"USDC":120426.261}},{"date":1763856000,"tokens":{"USDC":120426.24542}},{"date":1763942400,"tokens":{"USDC":120473.61873}},{"date":1764028800,"tokens":{"USDC":120425.6858}},{"date":1764115200,"tokens":{"USDC":120429.26543}},{"date":1764201600,"tokens":{"USDC":120459.60919}},{"date":1764288000,"tokens":{"USDC":120452.07329}},{"date":1764374400,"tokens":{"USDC":120461.46722}},{"date":1764460800,"tokens":{"USDC":120451.87378}},{"date":1764547200,"tokens":{"USDC":120444.38647}},{"date":1764633600,"tokens":{"USDC":120419.36169}},{"date":1764720000,"tokens":{"USDC":120470.53524}},{"date":1764806400,"tokens":{"USDC":120464.43053}},{"date":1764892800,"tokens":{"USDC":120435.72082}},{"date":1764979200,"tokens":{"USDC":120436.76969}},{"date":1765065600,"tokens":{"USDC":120441.47041}},{"date":1765152000,"tokens":{"USDC":120440.73457}},{"date":1765238400,"tokens":{"USDC":120439.41269}},{"date":1765324800,"tokens":{"USDC":120442.33498}},{"date":1765411200,"tokens":{"USDC":120424.9344}},{"date":1765497600,"tokens":{"USDC":120456.0683}},{"date":1765584000,"tokens":{"USDC":120439.15935}},{"date":1765670400,"tokens":{"USDC":120466.32819}},{"date":1765756800,"tokens":{"USDC":120438.84034}},{"date":1765843200,"tokens":{"USDC":120438.23606}},{"date":1765929600,"tokens":{"USDC":120443.67664}},{"date":1766016000,"tokens":{"USDC":120435.58111}},{"date":1766102400,"tokens":{"USDC":109621.2407}},{"date":1766188800,"tokens":{"USDC":109641.20108}},{"date":1766275200,"tokens":{"USDC":105524.63349}},{"date":1766361600,"tokens":{"USDC":105515.92387}},{"date":1766448000,"tokens":{"USDC":105519.23591}},{"date":1766534400,"tokens":{"USDC":105519.32464}},{"date":1766620800,"tokens":{"USDC":105520.70852}},{"date":1766707200,"tokens":{"USDC":105510.38846}},{"date":1766793600,"tokens":{"USDC":105515.76947}},{"date":1766880000,"tokens":{"USDC":105501.25115}},{"date":1766966400,"tokens":{"USDC":105507.61396}},{"date":1767052800,"tokens":{"USDC":105494.98178}},{"date":1767139200,"tokens":{"USDC":105523.74806}},{"date":1767225600,"tokens":{"USDC":105503.18648}},{"date":1767312000,"tokens":{"USDC":105541.85232}},{"date":1767398400,"tokens":{"USDC":105522.8604}},{"date":1767484800,"tokens":{"USDC":105509.61767}},{"date":1767571200,"tokens":{"USDC":105501.79752}},{"date":1767657600,"tokens":{"USDC":74397.14005}},{"date":1767744000,"tokens":{"USDC":74396.97976}},{"date":1767830400,"tokens":{"USDC":74402.90057}},{"date":1767916800,"tokens":{"USDC":74397.33935}},{"date":1768003200,"tokens":{"USDC":74392.41306}},{"date":1768089600,"tokens":{"USDC":74391.22188}},{"date":1768176000,"tokens":{"USDC":74398.64516}},{"date":1768262400,"tokens":{"USDC":74391.67996}},{"date":1768348800,"tokens":{"USDC":74397.79611}},{"date":1768435200,"tokens":{"USDC":74403.79325}},{"date":1768521600,"tokens":{"USDC":74385.40708}},{"date":1768608000,"tokens":{"USDC":74397.9083}},{"date":1768694400,"tokens":{"USDC":74390.42625}},{"date":1768780800,"tokens":{"USDC":74407.87729}},{"date":1768867200,"tokens":{"USDC":74391.59271}},{"date":1768953600,"tokens":{"USDC":74393.88526}},{"date":1769040000,"tokens":{"USDC":74386.79831}},{"date":1769126400,"tokens":{"USDC":74396.89723}},{"date":1769212800,"tokens":{"USDC":74390.43576}},{"date":1769299200,"tokens":{"USDC":74387.29536}},{"date":1769385600,"tokens":{"USDC":74395.37826}},{"date":1769472000,"tokens":{"USDC":74383.77671}},{"date":1769558400,"tokens":{"USDC":74388.46235}},{"date":1769644800,"tokens":{"USDC":74381.20147}},{"date":1769731200,"tokens":{"USDC":74397.7374}},{"date":1769817600,"tokens":{"USDC":74398.18965}},{"date":1769904000,"tokens":{"USDC":74389.42972}},{"date":1769990400,"tokens":{"USDC":74398.27871}},{"date":1770076800,"tokens":{"USDC":74397.20945}},{"date":1770163200,"tokens":{"USDC":74395.08182}},{"date":1770249600,"tokens":{"USDC":74390.20906}},{"date":1770336000,"tokens":{"USDC":74049.27144}},{"date":1770422400,"tokens":{"USDC":74037.57856}},{"date":1770508800,"tokens":{"USDC":74033.17633}},{"date":1770595200,"tokens":{"USDC":74033.54873}},{"date":1770681600,"tokens":{"USDC":74038.29876}},{"date":1770768000,"tokens":{"USDC":74034.11938}},{"date":1770854400,"tokens":{"USDC":74039.32531}},{"date":1770940800,"tokens":{"USDC":74043.84001}},{"date":1771027200,"tokens":{"USDC":74039.88853}},{"date":1771113600,"tokens":{"USDC":74036.05331}},{"date":1771200000,"tokens":{"USDC":74050.80336}},{"date":1771286400,"tokens":{"USDC":74045.1068}},{"date":1771372800,"tokens":{"USDC":74046.9319}},{"date":1771459200,"tokens":{"USDC":74042.48882}},{"date":1771545600,"tokens":{"USDC":74050.41753}},{"date":1771632000,"tokens":{"USDC":74045.47398}},{"date":1771718400,"tokens":{"USDC":74046.7304}},{"date":1771804800,"tokens":{"USDC":74045.47959}},{"date":1771891200,"tokens":{"USDC":74039.63041}},{"date":1771977600,"tokens":{"USDC":74057.51007}},{"date":1772064000,"tokens":{"USDC":74027.69962}},{"date":1772150400,"tokens":{"USDC":74059.3847}},{"date":1772236800,"tokens":{"USDC":74065.58003}},{"date":1772323200,"tokens":{"USDC":74047.43128}},{"date":1772409600,"tokens":{"USDC":74043.96558}},{"date":1772496000,"tokens":{"USDC":74035.04261}},{"date":1772582400,"tokens":{"USDC":74049.0588}},{"date":1772668800,"tokens":{"USDC":74036.95726}},{"date":1772755200,"tokens":{"USDC":74033.06927}},{"date":1772841600,"tokens":{"USDC":74044.01914}},{"date":1772928000,"tokens":{"USDC":74042.77032}},{"date":1773014400,"tokens":{"USDC":74045.89193}},{"date":1773100800,"tokens":{"USDC":74063.63961}},{"date":1773187200,"tokens":{"USDC":74041.38818}},{"date":1773273600,"tokens":{"USDC":74043.34614}},{"date":1773360000,"tokens":{"USDC":74059.76935}},{"date":1773446400,"tokens":{"USDC":74036.7756}},{"date":1773532800,"tokens":{"USDC":74033.83164}},{"date":1773619200,"tokens":{"USDC":74037.1784}},{"date":1773705600,"tokens":{"USDC":74033.91555}},{"date":1773792000,"tokens":{"USDC":74028.83311}},{"date":1773878400,"tokens":{"USDC":74022.60448}},{"date":1773964800,"tokens":{"USDC":74047.81695}},{"date":1774051200,"tokens":{"USDC":74055.72789}},{"date":1774137600,"tokens":{"USDC":74046.61676}},{"date":1774224000,"tokens":{"USDC":74041.0449}},{"date":1774310400,"tokens":{"USDC":74050.26386}},{"date":1774396800,"tokens":{"USDC":74050.15784}},{"date":1774483200,"tokens":{"USDC":74038.535}},{"date":1774569600,"tokens":{"USDC":74063.84787}},{"date":1774656000,"tokens":{"USDC":74029.01397}},{"date":1774742400,"tokens":{"USDC":74028.82754}},{"date":1774828800,"tokens":{"USDC":74020.94272}},{"date":1774915200,"tokens":{"USDC":74025.21216}},{"date":1775001600,"tokens":{"USDC":74024.14881}},{"date":1775088000,"tokens":{"USDC":74034.8746}},{"date":1775174400,"tokens":{"USDC":74032.46414}},{"date":1775260800,"tokens":{"USDC":74040.86956}},{"date":1775347200,"tokens":{"USDC":74041.48987}},{"date":1775433600,"tokens":{"USDC":74030.83844}},{"date":1775520000,"tokens":{"USDC":74031.55758}},{"date":1775606400,"tokens":{"USDC":74022.83713}},{"date":1775692800,"tokens":{"USDC":74034.40584}},{"date":1775779200,"tokens":{"USDC":74036.92161}},{"date":1775865600,"tokens":{"USDC":74038.07267}},{"date":1775952000,"tokens":{"USDC":74034.02547}},{"date":1776038400,"tokens":{"USDC":74024.49812}},{"date":1776124800,"tokens":{"USDC":74030.6497}},{"date":1776211200,"tokens":{"USDC":74029.66473}},{"date":1776297600,"tokens":{"USDC":74041.05938}},{"date":1776384000,"tokens":{"USDC":74028.86777}},{"date":1776470400,"tokens":{"USDC":74025.62208}},{"date":1776556800,"tokens":{"USDC":74026.172}},{"date":1776643200,"tokens":{"USDC":74025.81573}},{"date":1776729600,"tokens":{"USDC":74028.71945}},{"date":1776816000,"tokens":{"USDC":74023.21026}},{"date":1776902400,"tokens":{"USDC":74023.36035}},{"date":1776988800,"tokens":{"USDC":74040.28768}},{"date":1777075200,"tokens":{"USDC":74030.78259}},{"date":1777161600,"tokens":{"USDC":74021.19419}},{"date":1777248000,"tokens":{"USDC":74037.4712}},{"date":1777334400,"tokens":{"USDC":74044.45358}},{"date":1777420800,"tokens":{"USDC":74040.31993}},{"date":1777507200,"tokens":{"USDC":74028.46968}},{"date":1777593600,"tokens":{"USDC":74025.38305}},{"date":1777680000,"tokens":{"USDC":74025.52571}},{"date":1777766400,"tokens":{"USDC":74031.9328}},{"date":1777852800,"tokens":{"USDC":74035.928}},{"date":1777939200,"tokens":{"USDC":74024.54543}},{"date":1778025600,"tokens":{"USDC":74032.29363}},{"date":1778112000,"tokens":{"USDC":74019.76394}},{"date":1778198400,"tokens":{"USDC":74033.66356}},{"date":1778284800,"tokens":{"USDC":74026.72726}},{"date":1778371200,"tokens":{"USDC":74022.1092}},{"date":1778457600,"tokens":{"USDC":74019.41337}},{"date":1778544000,"tokens":{"USDC":74030.22626}},{"date":1778630400,"tokens":{"USDC":74032.5223}},{"date":1778716800,"tokens":{"USDC":74027.43947}},{"date":1778803200,"tokens":{"USDC":74026.80704}},{"date":1778889600,"tokens":{"USDC":74026.46129}},{"date":1778976000,"tokens":{"USDC":74030.49676}},{"date":1779062400,"tokens":{"USDC":74028.83271}},{"date":1779148800,"tokens":{"USDC":74035.90572}},{"date":1779235200,"tokens":{"USDC":74034.45975}},{"date":1779321600,"tokens":{"USDC":74019.18945}},{"date":1779408000,"tokens":{"USDC":74028.3385}},{"date":1779494400,"tokens":{"USDC":74028.48825}},{"date":1779580800,"tokens":{"USDC":74022.18348}},{"date":1779667200,"tokens":{"USDC":74024.62216}},{"date":1779753600,"tokens":{"USDC":74022.06294}},{"date":1779840000,"tokens":{"USDC":74025.15588}},{"date":1779926400,"tokens":{"USDC":74010.58383}},{"date":1780012800,"tokens":{"USDC":38106.97944}},{"date":1780099200,"tokens":{"USDC":38110.1242}},{"date":1780185600,"tokens":{"USDC":38110.14143}},{"date":1780272000,"tokens":{"USDC":38101.72371}},{"date":1780358400,"tokens":{"USDC":38105.70556}},{"date":1780444800,"tokens":{"USDC":38105.75079}},{"date":1780531200,"tokens":{"USDC":38105.1188}},{"date":1780617600,"tokens":{"USDC":38106.38051}},{"date":1780704000,"tokens":{"USDC":38112.28942}},{"date":1780790400,"tokens":{"USDC":38109.34452}},{"date":1780876800,"tokens":{"USDC":38112.51323}},{"date":1780963200,"tokens":{"USDC":38111.72415}},{"date":1781049600,"tokens":{"USDC":38111.10069}},{"date":1781136000,"tokens":{"USDC":38106.13777}},{"date":1781222400,"tokens":{"USDC":38108.71849}},{"date":1781308800,"tokens":{"USDC":38112.98998}},{"date":1781395200,"tokens":{"USDC":38111.16945}},{"date":1781481600,"tokens":{"USDC":38113.10821}},{"date":1781568000,"tokens":{"USDC":38112.57587}},{"date":1781654400,"tokens":{"USDC":38109.91613}},{"date":1781740800,"tokens":{"USDC":38110.23236}},{"date":1781827200,"tokens":{"USDC":38112.01398}},{"date":1781913600,"tokens":{"USDC":38109.81783}},{"date":1782000000,"tokens":{"USDC":38110.51435}},{"date":1782086400,"tokens":{"USDC":38114.63325}},{"date":1782172800,"tokens":{"USDC":38109.49853}},{"date":1782259200,"tokens":{"USDC":38109.22927}},{"date":1782345600,"tokens":{"USDC":38108.99073}},{"date":1782432000,"tokens":{"USDC":38104.09768}},{"date":1782518400,"tokens":{"USDC":38109.41986}},{"date":1782604800,"tokens":{"USDC":38111.53255}},{"date":1782691200,"tokens":{"USDC":38103.3731}},{"date":1782777600,"tokens":{"USDC":38110.70103}},{"date":1782864000,"tokens":{"USDC":38107.78118}},{"date":1782950400,"tokens":{"USDC":38109.00442}},{"date":1783036800,"tokens":{"USDC":38110.1114}},{"date":1783123200,"tokens":{"USDC":38117.2334}},{"date":1783209600,"tokens":{"USDC":38124.38944}},{"date":1783296000,"tokens":{"USDC":38113.19923}},{"date":1783382400,"tokens":{"USDC":38112.73002}},{"date":1783468800,"tokens":{"USDC":38112.73774}},{"date":1783555200,"tokens":{"USDC":38111.25056}},{"date":1783641600,"tokens":{"USDC":38115.90839}},{"date":1783728000,"tokens":{"USDC":38114.73714}},{"date":1783814400,"tokens":{"USDC":38113.09028}},{"date":1783900800,"tokens":{"USDC":38113.87837}},{"date":1783987200,"tokens":{"USDC":38119.14839}},{"date":1784073600,"tokens":{"USDC":38115.46341}},{"date":1784160000,"tokens":{"USDC":38112.13497}},{"date":1784246400,"tokens":{"USDC":38115.6624}},{"date":1784332800,"tokens":{"USDC":38114.36713}},{"date":1784419200,"tokens":{"USDC":38114.65218}},{"date":1784505600,"tokens":{"USDC":38121.61515}},{"date":1784592000,"tokens":{"USDC":38122.95402}},{"date":1784678400,"tokens":{"USDC":38118.00097}},{"date":1784764800,"tokens":{"USDC":38118.57915}},{"date":1784851200,"tokens":{"USDC":38115.40973}},{"date":1784937600,"tokens":{"USDC":38117.68909}},{"date":1785024000,"tokens":{"USDC":38119.3596}},{"date":1785110400,"tokens":{"USDC":38120.45462}},{"date":1785196800,"tokens":{"USDC":38121.4164}},{"date":1785283200,"tokens":{"USDC":38119.24188}},{"date":1785369600,"tokens":{"USDC":38108.32881}},{"date":1785456000,"tokens":{"USDC":38106.47812}},{"date":1785542400,"tokens":{"USDC":38114.81412}},{"date":1785628800,"tokens":{"USDC":38112.04837}},{"date":1785715200,"tokens":{"USDC":38111.44889}},{"date":1785801600,"tokens":{"USDC":38114.00841}},{"date":1785888000,"tokens":{"USDC":38112.81366}},{"date":1785974400,"tokens":{"USDC":38115.50993}},{"date":1786060800,"tokens":{"USDC":38116.10872}},{"date":1786147200,"tokens":{"USDC":38118.35787}},{"date":1786233600,"tokens":{"USDC":38114.83332}},{"date":1786320000,"tokens":{"USDC":38117.10614}},{"date":1786406400,"tokens":{"USDC":38115.10851}},{"date":1786492800,"tokens":{"USDC":38115.04829}},{"date":1786579200,"tokens":{"USDC":38112.22396}},{"date":1786665600,"tokens":{"USDC":38116.07585}},{"date":1786752000,"tokens":{"USDC":38116.51149}},{"date":1786838400,"tokens":{"USDC":38115.66349}},{"date":1786924800,"tokens":{"USDC":38117.28063}},{"date":1787011200,"tokens":{"USDC":38116.19194}},{"date":1787097600,"tokens":{"USDC":38113.6775}},{"date":1787184000,"tokens":{"USDC":38118.06946}},{"date":1787270400,"tokens":{"USDC":38119.8294}},{"date":1787356800,"tokens":{"USDC":38122.56741}},{"date":1787443200,"tokens":{"USDC":38124.14071}},{"date":1787529600,"tokens":{"USDC":38135.26006}},{"date":1787616000,"tokens":{"USDC":38121.47451}},{"date":1787702400,"tokens":{"USDC":38120.51422}},{"date":1787788800,"tokens":{"USDC":38116.37761}},{"date":1787875200,"tokens":{"USDC":38116.81237}},{"date":1787961600,"tokens":{"USDC":38120.69118}},{"date":1788048000,"tokens":{"USDC":38120.83609}},{"date":1788134400,"tokens":{"USDC":38118.58806}},{"date":1788220800,"tokens":{"USDC":38114.10777}},{"date":1788307200,"tokens":{"USDC":38112.82966}},{"date":1788393600,"tokens":{"USDC":38121.07107}},{"date":1788480000,"tokens":{"USDC":38115.97566}},{"date":1788566400,"tokens":{"USDC":38116.15979}},{"date":1788652800,"tokens":{"USDC":38113.44808}},{"date":1788739200,"tokens":{"USDC":38121.073}},{"date":1788825600,"tokens":{"USDC":38115.1371}},{"date":1788912000,"tokens":{"USDC":38119.17471}},{"date":1788998400,"tokens":{"USDC":38113.96996}},{"date":1789084800,"tokens":{"USDC":38117.29278}},{"date":1789171200,"tokens":{"USDC":38113.6638}},{"date":1789257600,"tokens":{"USDC":38112.90261}},{"date":1789344000,"tokens":{"USDC":38112.55315}},{"date":1789430400,"tokens":{"USDC":38116.64592}},{"date":1789516800,"tokens":{"USDC":38115.37145}},{"date":1789603200,"tokens":{"USDC":38113.85623}},{"date":1789689600,"tokens":{"USDC":38116.73442}},{"date":1789776000,"tokens":{"USDC":38112.03463}},{"date":1789862400,"tokens":{"USDC":38116.97735}},{"date":1789948800,"tokens":{"USDC":38118.5597}},{"date":1790035200,"tokens":{"USDC":38120.3681}},{"date":1790121600,"tokens":{"USDC":38116.44907}},{"date":1790208000,"tokens":{"USDC":38117.18551}},{"date":1790294400,"tokens":{"USDC":38113.99138}},{"date":1790380800,"tokens":{"USDC":38117.51478}},{"date":1790467200,"tokens":{"USDC":38116.70618}},{"date":1790553600,"tokens":{"USDC":38119.17711}},{"date":1790640000,"tokens":{"USDC":38122.17809}},{"date":1790726400,"tokens":{"USDC":38117.64187}},{"date":1790812800,"tokens":{"USDC":38120.99566}},{"date":1790899200,"tokens":{"USDC":38118.20909}},{"date":1790985600,"tokens":{"USDC":38122.53211}},{"date":1791072000,"tokens":{"USDC":38117.82989}},{"date":1791158400,"tokens":{"USDC":38118.35155}},{"date":1791244800,"tokens":{"USDC":38115.86316}},{"date":1791331200,"tokens":{"USDC":38115.73054}},{"date":1791417600,"tokens":{"USDC":38112.88169}},{"date":1791504000,"tokens":{"USDC":38114.09911}},{"date":1791590400,"tokens":{"USDC":38114.0452}},{"date":1791676800,"tokens":{"USDC":38114.29134}},{"date":1791763200,"tokens":{"USDC":38117.84089}},{"date":1791849600,"tokens":{"USDC":38113.61703}},{"date":1791936000,"tokens":{"USDC":38114.64797}},{"date":1792022400,"tokens":{"USDC":38113.42127}},{"date":1792108800,"tokens":{"USDC":38116.02043}},{"date":1792195200,"tokens":{"USDC":38113.77262}},{"date":1792281600,"tokens":{"USDC":38119.61648}},{"date":1792368000,"tokens":{"USDC":38115.85755}},{"date":1792454400,"tokens":{"USDC":38114.56768}},{"date":1792540800,"tokens":{"USDC":38115.8878}},{"date":1792627200,"tokens":{"USDC":38116.93575}},{"date":1792713600,"tokens":{"USDC":38114.28605}},{"date":1792800000,"tokens":{"USDC":38112.3497}},{"date":1792886400,"tokens":{"USDC":38111.31643}},{"date":1792972800,"tokens":{"USDC":38109.31201}},{"date":1793059200,"tokens":{"USDC":38108.17246}},{"date":1793156963,"tokens":{"USDC":38111.44947}}],"tokens":[{"date":1712102400,"tokens":{"USDC":901175.39856}},{"date":1712188800,"tokens":{"USDC":906689.05217}},{"date":1712275200,"tokens":{"USDC":900603.77797}},{"date":1712361600,"tokens":{"USDC":895347.6008}},{"date":1712448000,"tokens":{"USDC":887553.88308}},{"date":1712534400,"tokens":{"USDC":883709.13907}},{"date":1712620800,"tokens":{"USDC":883009.20725}},{"date":1712707200,"tokens":{"USDC":893119.0233}},{"date":1712793600,"tokens":{"USDC":833215.93586}},{"date":1712880000,"tokens":{"USDC":818495.97905}},{"date":1712966400,"tokens":{"USDC":939607.5726}},{"date":1713052800,"tokens":{"USDC":986252.5227}},{"date":1713139200,"tokens":{"USDC":981486.8416}},{"date":1713225600,"tokens":{"USDC":980822.35985}},{"date":1713312000,"tokens":{"USDC":942819.02727}},{"date":1713398400,"tokens":{"USDC":918461.65458}},{"date":1713484800,"tokens":{"USDC":912201.53512}},{"date":1713571200,"tokens":{"USDC":904467.26498}},{"date":1713657600,"tokens":{"USDC":891987.24618}},{"date":1713744000,"tokens":{"USDC":880874.02356}},{"date":1713830400,"tokens":{"USDC":876829.03962}},{"date":1713916800,"tokens":{"USDC":849127.48872}},{"date":1714003200,"tokens":{"USDC":829483.01191}},{"date":1714089600,"tokens":{"USDC":814868.44726}},{"date":1714176000,"tokens":{"USDC":809350.38218}},{"date":1714262400,"tokens":{"USDC":808947.56864}},{"date":1714348800,"tokens":{"USDC":781372.95856}},{"date":1714435200,"tokens":{"USDC":779561.71356}},{"date":1714521600,"tokens":{"USDC":722009.78534}},{"date":1714608000,"tokens":{"USDC":722894.0794}},{"date":1714694400,"tokens":{"USDC":726319.38376}},{"date":1714780800,"tokens":{"USDC":725077.163}},{"date":1714867200,"tokens":{"USDC":724836.63995}},{"date":1714953600,"tokens":{"USDC":728448.08741}},{"date":1715040000,"tokens":{"USDC":731222.12589}},{"date":1715126400,"tokens":{"USDC":731007.87117}},{"date":1715212800,"tokens":{"USDC":742284.90669}},{"date":1715299200,"tokens":{"USDC":740871.7862}},{"date":1715385600,"tokens":{"USDC":635336.22274}},{"date":1715472000,"tokens":{"USDC":749049.4105}},{"date":1715558400,"tokens":{"USDC":752610.20446}},{"date":1715644800,"tokens":{"USDC":765792.76383}},{"date":1715731200,"tokens":{"USDC":765092.04265}},{"date":1715817600,"tokens":{"USDC":762899.85879}},{"date":1715904000,"tokens":{"USDC":757723.45082}},{"date":1715990400,"tokens":{"USDC":758310.88741}},{"date":1716076800,"tokens":{"USDC":757973.87552}},{"date":1716163200,"tokens":{"USDC":758455.76421}},{"date":1716249600,"tokens":{"USDC":757942.30316}},{"date":1716336000,"tokens":{"USDC":756049.36222}},{"date":1716422400,"tokens":{"USDC":757711.50119}},{"date":1716508800,"tokens":{"USDC":760401.17533}},{"date":1716595200,"tokens":{"USDC":789099.72164}},{"date":1716681600,"tokens":{"USDC":788462.00895}},{"date":1716768000,"tokens":{"USDC":792784.90548}},{"date":1716854400,"tokens":{"USDC":790339.78506}},{"date":1716940800,"tokens":{"USDC":787414.89532}},{"date":1717027200,"tokens":{"USDC":787751.45583}},{"date":1717113600,"tokens":{"USDC":791709.42589}},{"date":1717200000,"tokens":{"USDC":790870.97593}},{"date":1717286400,"tokens":{"USDC":789488.23542}},{"date":1717372800,"tokens":{"USDC":791716.96093}},{"date":1717459200,"tokens":{"USDC":789745.85907}},{"date":1717545600,"tokens":{"USDC":789046.35511}},{"date":1717632000,"tokens":{"USDC":776031.08576}},{"date":1717718400,"tokens":{"USDC":777625.26002}},{"date":1717804800,"tokens":{"USDC":779513.7518}},{"date":1717891200,"tokens":{"USDC":782104.57847}},{"date":1717977600,"tokens":{"USDC":782530.05414}},{"date":1718064000,"tokens":{"USDC":785056.20292}},{"date":1718150400,"tokens":{"USDC":791512.56577}},{"date":1718236800,"tokens":{"USDC":816028.52623}},{"date":1718323200,"tokens":{"USDC":761733.12418}},{"date":1718409600,"tokens":{"USDC":806307.24934}},{"date":1718496000,"tokens":{"USDC":805677.35535}},{"date":1718582400,"tokens":{"USDC":805795.58682}},{"date":1718668800,"tokens":{"USDC":811106.21248}},{"date":1718755200,"tokens":{"USDC":914541.90787}},{"date":1718841600,"tokens":{"USDC":913494.80578}},{"date":1718928000,"tokens":{"USDC":913736.07623}},{"date":1719014400,"tokens":{"USDC":941953.37932}},{"date":1719100800,"tokens":{"USDC":928489.67132}},{"date":1719187200,"tokens":{"USDC":932513.27907}},{"date":1719273600,"tokens":{"USDC":931851.32195}},{"date":1719360000,"tokens":{"USDC":932961.64872}},{"date":1719446400,"tokens":{"USDC":935061.70074}},{"date":1719532800,"tokens":{"USDC":934207.60273}},{"date":1719619200,"tokens":{"USDC":927427.666}},{"date":1719705600,"tokens":{"USDC":826245.4799}},{"date":1719792000,"tokens":{"USDC":828773.53187}},{"date":1719878400,"tokens":{"USDC":850719.10487}},{"date":1719964800,"tokens":{"USDC":850671.29474}},{"date":1720051200,"tokens":{"USDC":851501.6066}},{"date":1720137600,"tokens":{"USDC":851945.43306}},{"date":1720224000,"tokens":{"USDC":855016.26329}},{"date":1720310400,"tokens":{"USDC":890956.84385}},{"date":1720396800,"tokens":{"USDC":891640.5977}},{"date":1720483200,"tokens":{"USDC":883456.62677}},{"date":1720569600,"tokens":{"USDC":876023.18999}},{"date":1720656000,"tokens":{"USDC":874460.06598}},{"date":1720742400,"tokens":{"USDC":869350.98845}},{"date":1720828800,"tokens":{"USDC":873695.17986}},{"date":1720915200,"tokens":{"USDC":875035.26637}},{"date":1721001600,"tokens":{"USDC":875023.45476}},{"date":1721088000,"tokens":{"USDC":876384.44959}},{"date":1721174400,"tokens":{"USDC":790628.01572}},{"date":1721260800,"tokens":{"USDC":788701.33303}},{"date":1721347200,"tokens":{"USDC":780076.61904}},{"date":1721433600,"tokens":{"USDC":780613.0555}},{"date":1721520000,"tokens":{"USDC":778689.1812}},{"date":1721606400,"tokens":{"USDC":778846.45198}},{"date":1721692800,"tokens":{"USDC":778847.07819}},{"date":1721779200,"tokens":{"USDC":764010.83109}},{"date":1721865600,"tokens":{"USDC":761967.8111}},{"date":1721952000,"tokens":{"USDC":754931.3309}},{"date":1722038400,"tokens":{"USDC":754420.75308}},{"date":1722124800,"tokens":{"USDC":754421.07434}},{"date":1722211200,"tokens":{"USDC":747132.74097}},{"date":1722297600,"tokens":{"USDC":737792.77123}},{"date":1722384000,"tokens":{"USDC":739299.05095}},{"date":1722470400,"tokens":{"USDC":737231.06529}},{"date":1722556800,"tokens":{"USDC":697115.21404}},{"date":1722643200,"tokens":{"USDC":661624.32622}},{"date":1722729600,"tokens":{"USDC":663452.94212}},{"date":1722816000,"tokens":{"USDC":663592.90862}},{"date":1722902400,"tokens":{"USDC":664180.03365}},{"date":1722988800,"tokens":{"USDC":620892.70515}},{"date":1723075200,"tokens":{"USDC":621516.45173}},{"date":1723161600,"tokens":{"USDC":560115.66573}},{"date":1723248000,"tokens":{"USDC":561056.56661}},{"date":1723334400,"tokens":{"USDC":564024.48219}},{"date":1723420800,"tokens":{"USDC":565142.2848}},{"date":1723507200,"tokens":{"USDC":563550.87984}},{"date":1723593600,"tokens":{"USDC":561912.45918}},{"date":1723680000,"tokens":{"USDC":561337.16255}},{"date":1723766400,"tokens":{"USDC":553449.19309}},{"date":1723852800,"tokens":{"USDC":550004.86605}},{"date":1723939200,"tokens":{"USDC":549901.19785}},{"date":1724025600,"tokens":{"USDC":542900.86833}},{"date":1724112000,"tokens":{"USDC":515321.01798}},{"date":1724198400,"tokens":{"USDC":617737.97884}},{"date":1724284800,"tokens":{"USDC":616685.53182}},{"date":1724371200,"tokens":{"USDC":618244.72935}},{"date":1724457600,"tokens":{"USDC":619026.04365}},{"date":1724544000,"tokens":{"USDC":619763.97765}},{"date":1724630400,"tokens":{"USDC":619598.51206}},{"date":1724716800,"tokens":{"USDC":622945.22072}},{"date":1724803200,"tokens":{"USDC":623063.19606}},{"date":1724889600,"tokens":{"USDC":625181.55436}},{"date":1724976000,"tokens":{"USDC":626339.86317}},{"date":1725062400,"tokens":{"USDC":626958.57677}},{"date":1725148800,"tokens":{"USDC":626749.03072}},{"date":1725235200,"tokens":{"USDC":629272.14426}},{"date":1725321600,"tokens":{"USDC":633198.29195}},{"date":1725408000,"tokens":{"USDC":635248.21615}},{"date":1725494400,"tokens":{"USDC":638284.14285}},{"date":1725580800,"tokens":{"USDC":639183.10337}},{"date":1725667200,"tokens":{"USDC":640646.80821}},{"date":1725753600,"tokens":{"USDC":641080.54471}},{"date":1725840000,"tokens":{"USDC":641023.84009}},{"date":1725926400,"tokens":{"USDC":638802.3444}},{"date":1726012800,"tokens":{"USDC":638096.82632}},{"date":1726099200,"tokens":{"USDC":635914.95713}},{"date":1726185600,"tokens":{"USDC":636582.6278}},{"date":1726272000,"tokens":{"USDC":636212.21438}},{"date":1726358400,"tokens":{"USDC":531207.44388}},{"date":1726444800,"tokens":{"USDC":533056.65789}},{"date":1726531200,"tokens":{"USDC":534555.59359}},{"date":1726617600,"tokens":{"USDC":534801.96057}},{"date":1726704000,"tokens":{"USDC":535753.84805}},{"date":1726790400,"tokens":{"USDC":535086.66804}},{"date":1726876800,"tokens":{"USDC":535880.82125}},{"date":1726963200,"tokens":{"USDC":536434.31655}},{"date":1727049600,"tokens":{"USDC":537913.69546}},{"date":1727136000,"tokens":{"USDC":540990.46376}},{"date":1727222400,"tokens":{"USDC":542590.21581}},{"date":1727308800,"tokens":{"USDC":541240.64722}},{"date":1727395200,"tokens":{"USDC":570597.16824}},{"date":1727481600,"tokens":{"USDC":568639.09484}},{"date":1727568000,"tokens":{"USDC":568528.91376}},{"date":1727654400,"tokens":{"USDC":568011.38338}},{"date":1727740800,"tokens":{"USDC":568500.24941}},{"date":1727827200,"tokens":{"USDC":570079.73823}},{"date":1727913600,"tokens":{"USDC":570779.98995}},{"date":1728000000,"tokens":{"USDC":569009.36174}},{"date":1728086400,"tokens":{"USDC":557931.49187}},{"date":1728172800,"tokens":{"USDC":557481.80784}},{"date":1728259200,"tokens":{"USDC":558475.13417}},{"date":1728345600,"tokens":{"USDC":558208.11994}},{"date":1728432000,"tokens":{"USDC":559969.03462}},{"date":1728518400,"tokens":{"USDC":550712.75637}},{"date":1728604800,"tokens":{"USDC":536592.40419}},{"date":1728691200,"tokens":{"USDC":524264.29694}},{"date":1728777600,"tokens":{"USDC":523485.0102}},{"date":1728864000,"tokens":{"USDC":521126.96993}},{"date":1728950400,"tokens":{"USDC":520903.68511}},{"date":1729036800,"tokens":{"USDC":521275.45309}},{"date":1729123200,"tokens":{"USDC":521366.49286}},{"date":1729209600,"tokens":{"USDC":512152.19657}},{"date":1729296000,"tokens":{"USDC":513126.40827}},{"date":1729382400,"tokens":{"USDC":511544.91813}},{"date":1729468800,"tokens":{"USDC":509955.93746}},{"date":1729555200,"tokens":{"USDC":511165.02136}},{"date":1729641600,"tokens":{"USDC":507023.99435}},{"date":1729728000,"tokens":{"USDC":508186.47028}},{"date":1729814400,"tokens":{"USDC":506865.99075}},{"date":1729900800,"tokens":{"USDC":509516.26489}},{"date":1729987200,"tokens":{"USDC":509620.39047}},{"date":1730073600,"tokens":{"USDC":510103.38485}},{"date":1730160000,"tokens":{"USDC":510080.31952}},{"date":1730246400,"tokens":{"USDC":506312.17399}},{"date":1730332800,"tokens":{"USDC":507078.94401}},{"date":1730419200,"tokens":{"USDC":507344.0563}},{"date":1730505600,"tokens":{"USDC":438357.2267}},{"date":1730592000,"tokens":{"USDC":439497.77137}},{"date":1730678400,"tokens":{"USDC":438923.34842}},{"date":1730764800,"tokens":{"USDC":441282.32897}},{"date":1730851200,"tokens":{"USDC":436995.17176}},{"date":1730937600,"tokens":{"USDC":400223.31728}},{"date":1731024000,"tokens":{"USDC":398189.97119}},{"date":1731110400,"tokens":{"USDC":396653.83351}},{"date":1731196800,"tokens":{"USDC":400877.83771}},{"date":1731283200,"tokens":{"USDC":389475.22429}},{"date":1731369600,"tokens":{"USDC":390078.96525}},{"date":1731456000,"tokens":{"USDC":388107.41392}},{"date":1731542400,"tokens":{"USDC":391938.75558}},{"date":1731628800,"tokens":{"USDC":382901.15412}},{"date":1731715200,"tokens":{"USDC":380748.61523}},{"date":1731801600,"tokens":{"USDC":374777.6344}},{"date":1731888000,"tokens":{"USDC":378387.63759}},{"date":1731974400,"tokens":{"USDC":371312.29649}},{"date":1732060800,"tokens":{"USDC":370559.64303}},{"date":1732147200,"tokens":{"USDC":373910.84392}},{"date":1732233600,"tokens":{"USDC":365108.02984}},{"date":1732320000,"tokens":{"USDC":363673.3957}},{"date":1732406400,"tokens":{"USDC":358882.933}},{"date":1732492800,"tokens":{"USDC":355897.701}},{"date":1732579200,"tokens":{"USDC":357839.43194}},{"date":1732665600,"tokens":{"USDC":361622.92544}},{"date":1732752000,"tokens":{"USDC":362179.74073}},{"date":1732838400,"tokens":{"USDC":365524.65235}},{"date":1732924800,"tokens":{"USDC":361522.46519}},{"date":1733011200,"tokens":{"USDC":359011.40533}},{"date":1733097600,"tokens":{"USDC":354817.72407}},{"date":1733184000,"tokens":{"USDC":358084.97402}},{"date":1733270400,"tokens":{"USDC":364606.37195}},{"date":1733356800,"tokens":{"USDC":364910.75835}},{"date":1733443200,"tokens":{"USDC":366435.41368}},{"date":1733529600,"tokens":{"USDC":368095.27575}},{"date":1733616000,"tokens":{"USDC":365166.91523}},{"date":1733702400,"tokens":{"USDC":367059.20181}},{"date":1733788800,"tokens":{"USDC":363307.86582}},{"date":1733875200,"tokens":{"USDC":360782.05998}},{"date":1733961600,"tokens":{"USDC":359693.546}},{"date":1734048000,"tokens":{"USDC":360915.67502}},{"date":1734134400,"tokens":{"USDC":361412.00909}},{"date":1734220800,"tokens":{"USDC":361923.85175}},{"date":1734307200,"tokens":{"USDC":365799.7853}},{"date":1734393600,"tokens":{"USDC":367188.48313}},{"date":1734480000,"tokens":{"USDC":370166.65128}},{"date":1734566400,"tokens":{"USDC":372456.58613}},{"date":1734652800,"tokens":{"USDC":383212.15465}},{"date":1734739200,"tokens":{"USDC":380677.52094}},{"date":1734825600,"tokens":{"USDC":375934.50449}},{"date":1734912000,"tokens":{"USDC":375566.43146}},{"date":1734998400,"tokens":{"USDC":381302.88771}},{"date":1735084800,"tokens":{"USDC":380792.15659}},{"date":1735171200,"tokens":{"USDC":380793.98794}},{"date":1735257600,"tokens":{"USDC":378843.72618}},{"date":1735344000,"tokens":{"USDC":379401.41619}},{"date":1735430400,"tokens":{"USDC":378066.00156}},{"date":1735516800,"tokens":{"USDC":378593.15453}},{"date":1735603200,"tokens":{"USDC":374325.45125}},{"date":1735689600,"tokens":{"USDC":374416.58183}},{"date":1735776000,"tokens":{"USDC":374882.7463}},{"date":1735862400,"tokens":{"USDC":374501.48283}},{"date":1735948800,"tokens":{"USDC":375407.42363}},{"date":1736035200,"tokens":{"USDC":374015.52156}},{"date":1736121600,"tokens":{"USDC":374089.40884}},{"date":1736208000,"tokens":{"USDC":374702.81691}},{"date":1736294400,"tokens":{"USDC":376554.93672}},{"date":1736380800,"tokens":{"USDC":378302.37281}},{"date":1736467200,"tokens":{"USDC":390082.33812}},{"date":1736553600,"tokens":{"USDC":390549.45054}},{"date":1736640000,"tokens":{"USDC":385633.46389}},{"date":1736726400,"tokens":{"USDC":383163.61594}},{"date":1736812800,"tokens":{"USDC":390970.0784}},{"date":1736899200,"tokens":{"USDC":391296.84242}},{"date":1736985600,"tokens":{"USDC":389622.47304}},{"date":1737072000,"tokens":{"USDC":388384.48346}},{"date":1737158400,"tokens":{"USDC":370080.59856}},{"date":1737244800,"tokens":{"USDC":365230.59466}},{"date":1737331200,"tokens":{"USDC":289490.24736}},{"date":1737417600,"tokens":{"USDC":301803.15091}},{"date":1737504000,"tokens":{"USDC":302297.30758}},{"date":1737590400,"tokens":{"USDC":304610.98064}},{"date":1737676800,"tokens":{"USDC":304847.5564}},{"date":1737763200,"tokens":{"USDC":303310.54063}},{"date":1737849600,"tokens":{"USDC":291303.37827}},{"date":1737936000,"tokens":{"USDC":293342.29931}},{"date":1738022400,"tokens":{"USDC":291926.99461}},{"date":1738108800,"tokens":{"USDC":280624.14343}},{"date":1738195200,"tokens":{"USDC":278615.3794}},{"date":1738281600,"tokens":{"USDC":276437.55314}},{"date":1738368000,"tokens":{"USDC":277478.60361}},{"date":1738454400,"tokens":{"USDC":279294.10528}},{"date":1738540800,"tokens":{"USDC":286380.21009}},{"date":1738627200,"tokens":{"USDC":292312.02664}},{"date":1738713600,"tokens":{"USDC":289789.18688}},{"date":1738800000,"tokens":{"USDC":293458.09028}},{"date":1738886400,"tokens":{"USDC":292978.82287}},{"date":1738972800,"tokens":{"USDC":292365.57259}},{"date":1739059200,"tokens":{"USDC":292462.76454}},{"date":1739145600,"tokens":{"USDC":292664.6321}},{"date":1739232000,"tokens":{"USDC":293782.65576}},{"date":1739318400,"tokens":{"USDC":292336.71957}},{"date":1739404800,"tokens":{"USDC":290774.75532}},{"date":1739491200,"tokens":{"USDC":291317.52957}},{"date":1739577600,"tokens":{"USDC":289835.39514}},{"date":1739664000,"tokens":{"USDC":289821.09304}},{"date":1739750400,"tokens":{"USDC":289864.60304}},{"date":1739836800,"tokens":{"USDC":290382.94958}},{"date":1739923200,"tokens":{"USDC":289846.74039}},{"date":1740009600,"tokens":{"USDC":289450.94676}},{"date":1740096000,"tokens":{"USDC":290804.41809}},{"date":1740182400,"tokens":{"USDC":289702.7108}},{"date":1740268800,"tokens":{"USDC":290553.05552}},{"date":1740355200,"tokens":{"USDC":290225.22227}},{"date":1740441600,"tokens":{"USDC":293050.00944}},{"date":1740528000,"tokens":{"USDC":299748.10035}},{"date":1740614400,"tokens":{"USDC":300403.39621}},{"date":1740700800,"tokens":{"USDC":279527.28021}},{"date":1740787200,"tokens":{"USDC":278712.83831}},{"date":1740873600,"tokens":{"USDC":278548.09824}},{"date":1740960000,"tokens":{"USDC":275714.43796}},{"date":1741046400,"tokens":{"USDC":279472.99499}},{"date":1741132800,"tokens":{"USDC":279608.07182}},{"date":1741219200,"tokens":{"USDC":280997.33193}},{"date":1741305600,"tokens":{"USDC":283296.69878}},{"date":1741392000,"tokens":{"USDC":283613.77988}},{"date":1741478400,"tokens":{"USDC":284056.54531}},{"date":1741564800,"tokens":{"USDC":288063.24786}},{"date":1741651200,"tokens":{"USDC":291163.48651}},{"date":1741737600,"tokens":{"USDC":292696.34173}},{"date":1741824000,"tokens":{"USDC":291797.80357}},{"date":1741910400,"tokens":{"USDC":291940.34858}},{"date":1741996800,"tokens":{"USDC":290733.77779}},{"date":1742083200,"tokens":{"USDC":289791.19898}},{"date":1742169600,"tokens":{"USDC":294915.99403}},{"date":1742256000,"tokens":{"USDC":295080.79034}},{"date":1742342400,"tokens":{"USDC":296994.1481}},{"date":1742428800,"tokens":{"USDC":296548.53174}},{"date":1742515200,"tokens":{"USDC":296815.30758}},{"date":1742601600,"tokens":{"USDC":296802.21328}},{"date":1742688000,"tokens":{"USDC":297252.06622}},{"date":1742774400,"tokens":{"USDC":297137.06616}},{"date":1742860800,"tokens":{"USDC":297570.76191}},{"date":1742947200,"tokens":{"USDC":298998.42711}},{"date":1743033600,"tokens":{"USDC":299635.15556}},{"date":1743120000,"tokens":{"USDC":299405.47884}},{"date":1743206400,"tokens":{"USDC":310293.28974}},{"date":1743292800,"tokens":{"USDC":312062.33702}},{"date":1743379200,"tokens":{"USDC":312754.31236}},{"date":1743465600,"tokens":{"USDC":313298.26053}},{"date":1743552000,"tokens":{"USDC":312977.91434}},{"date":1743638400,"tokens":{"USDC":317964.68632}},{"date":1743724800,"tokens":{"USDC":320217.41519}},{"date":1743811200,"tokens":{"USDC":387298.31829}},{"date":1743897600,"tokens":{"USDC":388426.89479}},{"date":1743984000,"tokens":{"USDC":393976.38675}},{"date":1744070400,"tokens":{"USDC":439466.92767}},{"date":1744156800,"tokens":{"USDC":442237.0095}},{"date":1744243200,"tokens":{"USDC":441516.75188}},{"date":1744329600,"tokens":{"USDC":443793.6484}},{"date":1744416000,"tokens":{"USDC":445480.9632}},{"date":1744502400,"tokens":{"USDC":444385.6216}},{"date":1744588800,"tokens":{"USDC":443342.67616}},{"date":1744675200,"tokens":{"USDC":450085.62067}},{"date":1744761600,"tokens":{"USDC":451005.91739}},{"date":1744848000,"tokens":{"USDC":451587.94399}},{"date":1744934400,"tokens":{"USDC":451608.50836}},{"date":1745020800,"tokens":{"USDC":448073.71635}},{"date":1745107200,"tokens":{"USDC":447733.89772}},{"date":1745193600,"tokens":{"USDC":448438.59232}},{"date":1745280000,"tokens":{"USDC":452061.13898}},{"date":1745366400,"tokens":{"USDC":452739.43601}},{"date":1745452800,"tokens":{"USDC":453153.76044}},{"date":1745539200,"tokens":{"USDC":449713.03051}},{"date":1745625600,"tokens":{"USDC":448373.88882}},{"date":1745712000,"tokens":{"USDC":447355.17038}},{"date":1745798400,"tokens":{"USDC":447734.97955}},{"date":1745884800,"tokens":{"USDC":447072.3256}},{"date":1745971200,"tokens":{"USDC":448706.99771}},{"date":1746057600,"tokens":{"USDC":449752.49406}},{"date":1746144000,"tokens":{"USDC":448559.80954}},{"date":1746230400,"tokens":{"USDC":448817.34412}},{"date":1746316800,"tokens":{"USDC":448029.42363}},{"date":1746403200,"tokens":{"USDC":451934.67038}},{"date":1746489600,"tokens":{"USDC":468595.36481}},{"date":1746576000,"tokens":{"USDC":468965.59837}},{"date":1746662400,"tokens":{"USDC":469094.4328}},{"date":1746748800,"tokens":{"USDC":461628.08638}},{"date":1746835200,"tokens":{"USDC":460391.78344}},{"date":1746921600,"tokens":{"USDC":459039.05682}},{"date":1747008000,"tokens":{"USDC":459551.47557}},{"date":1747094400,"tokens":{"USDC":460140.46068}},{"date":1747180800,"tokens":{"USDC":414653.20621}},{"date":1747267200,"tokens":{"USDC":415439.47294}},{"date":1747353600,"tokens":{"USDC":386011.55669}},{"date":1747440000,"tokens":{"USDC":383089.32295}},{"date":1747526400,"tokens":{"USDC":383236.81822}},{"date":1747612800,"tokens":{"USDC":353304.27913}},{"date":1747699200,"tokens":{"USDC":346375.21052}},{"date":1747785600,"tokens":{"USDC":345983.66725}},{"date":1747872000,"tokens":{"USDC":345206.35734}},{"date":1747958400,"tokens":{"USDC":343655.40569}},{"date":1748044800,"tokens":{"USDC":343342.24312}},{"date":1748131200,"tokens":{"USDC":343810.78388}},{"date":1748217600,"tokens":{"USDC":344329.76375}},{"date":1748304000,"tokens":{"USDC":344608.79792}},{"date":1748390400,"tokens":{"USDC":344635.9461}},{"date":1748476800,"tokens":{"USDC":344350.28903}},{"date":1748563200,"tokens":{"USDC":308283.72314}},{"date":1748649600,"tokens":{"USDC":321453.88957}},{"date":1748736000,"tokens":{"USDC":320301.38895}},{"date":1748822400,"tokens":{"USDC":320715.31784}},{"date":1748908800,"tokens":{"USDC":320738.01605}},{"date":1748995200,"tokens":{"USDC":320657.8658}},{"date":1749081600,"tokens":{"USDC":320060.89802}},{"date":1749168000,"tokens":{"USDC":301182.49612}},{"date":1749254400,"tokens":{"USDC":300529.07022}},{"date":1749340800,"tokens":{"USDC":299092.67802}},{"date":1749427200,"tokens":{"USDC":299051.83358}},{"date":1749513600,"tokens":{"USDC":298142.02129}},{"date":1749600000,"tokens":{"USDC":297334.67098}},{"date":1749686400,"tokens":{"USDC":299038.23285}},{"date":1749772800,"tokens":{"USDC":298938.40981}},{"date":1749859200,"tokens":{"USDC":297758.90619}},{"date":1749945600,"tokens":{"USDC":298116.34631}},{"date":1750032000,"tokens":{"USDC":233912.88258}},{"date":1750118400,"tokens":{"USDC":232800.21987}},{"date":1750204800,"tokens":{"USDC":232834.08201}},{"date":1750291200,"tokens":{"USDC":232999.39089}},{"date":1750377600,"tokens":{"USDC":233272.36739}},{"date":1750464000,"tokens":{"USDC":234092.6627}},{"date":1750550400,"tokens":{"USDC":234564.266}},{"date":1750636800,"tokens":{"USDC":227135.33353}},{"date":1750723200,"tokens":{"USDC":227808.40805}},{"date":1750809600,"tokens":{"USDC":228268.93655}},{"date":1750896000,"tokens":{"USDC":229108.80225}},{"date":1750982400,"tokens":{"USDC":229569.92547}},{"date":1751068800,"tokens":{"USDC":229566.71439}},{"date":1751155200,"tokens":{"USDC":229505.73459}},{"date":1751241600,"tokens":{"USDC":229390.56919}},{"date":1751328000,"tokens":{"USDC":229557.51716}},{"date":1751414400,"tokens":{"USDC":231009.33235}},{"date":1751500800,"tokens":{"USDC":230433.83734}},{"date":1751587200,"tokens":{"USDC":228740.34529}},{"date":1751673600,"tokens":{"USDC":228004.68776}},{"date":1751760000,"tokens":{"USDC":229870.42231}},{"date":1751846400,"tokens":{"USDC":229660.74257}},{"date":1751932800,"tokens":{"USDC":230036.44843}},{"date":1752019200,"tokens":{"USDC":229764.37474}},{"date":1752105600,"tokens":{"USDC":229739.47166}},{"date":1752192000,"tokens":{"USDC":229467.51296}},{"date":1752278400,"tokens":{"USDC":228774.86538}},{"date":1752364800,"tokens":{"USDC":228829.63657}},{"date":1752451200,"tokens":{"USDC":228610.06835}},{"date":1752537600,"tokens":{"USDC":229543.89325}},{"date":1752624000,"tokens":{"USDC":229744.80481}},{"date":1752710400,"tokens":{"USDC":230995.09397}},{"date":1752796800,"tokens":{"USDC":230245.38079}},{"date":1752883200,"tokens":{"USDC":230010.24769}},{"date":1752969600,"tokens":{"USDC":229210.25707}},{"date":1753056000,"tokens":{"USDC":229008.51561}},{"date":1753142400,"tokens":{"USDC":228896.46549}},{"date":1753228800,"tokens":{"USDC":229424.79662}},{"date":1753315200,"tokens":{"USDC":221875.37157}},{"date":1753401600,"tokens":{"USDC":222788.95123}},{"date":1753488000,"tokens":{"USDC":223769.36748}},{"date":1753574400,"tokens":{"USDC":222183.18663}},{"date":1753660800,"tokens":{"USDC":222281.05208}},{"date":1753747200,"tokens":{"USDC":222876.19793}},{"date":1753833600,"tokens":{"USDC":224759.3848}},{"date":1753920000,"tokens":{"USDC":226237.86548}},{"date":1754006400,"tokens":{"USDC":226677.03192}},{"date":1754092800,"tokens":{"USDC":227487.14443}},{"date":1754179200,"tokens":{"USDC":229734.32001}},{"date":1754265600,"tokens":{"USDC":229633.37987}},{"date":1754352000,"tokens":{"USDC":229587.12403}},{"date":1754438400,"tokens":{"USDC":229603.24792}},{"date":1754524800,"tokens":{"USDC":229579.41135}},{"date":1754611200,"tokens":{"USDC":228902.32132}},{"date":1754697600,"tokens":{"USDC":229750.70384}},{"date":1754784000,"tokens":{"USDC":229167.10722}},{"date":1754870400,"tokens":{"USDC":229215.19661}},{"date":1754956800,"tokens":{"USDC":229432.24795}},{"date":1755043200,"tokens":{"USDC":229479.77628}},{"date":1755129600,"tokens":{"USDC":229371.89983}},{"date":1755216000,"tokens":{"USDC":229678.97175}},{"date":1755302400,"tokens":{"USDC":229801.25249}},{"date":1755388800,"tokens":{"USDC":229555.145}},{"date":1755475200,"tokens":{"USDC":229115.74536}},{"date":1755561600,"tokens":{"USDC":229013.0891}},{"date":1755648000,"tokens":{"USDC":229866.10777}},{"date":1755734400,"tokens":{"USDC":232307.36997}},{"date":1755820800,"tokens":{"USDC":232212.44573}},{"date":1755907200,"tokens":{"USDC":232466.59725}},{"date":1755993600,"tokens":{"USDC":231987.10658}},{"date":1756080000,"tokens":{"USDC":232115.08181}},{"date":1756166400,"tokens":{"USDC":232510.7308}},{"date":1756252800,"tokens":{"USDC":232492.40501}},{"date":1756339200,"tokens":{"USDC":232782.88308}},{"date":1756425600,"tokens":{"USDC":232180.47461}},{"date":1756512000,"tokens":{"USDC":232297.24395}},{"date":1756598400,"tokens":{"USDC":231003.5792}},{"date":1756684800,"tokens":{"USDC":231018.72793}},{"date":1756771200,"tokens":{"USDC":231002.73084}},{"date":1756857600,"tokens":{"USDC":230866.94019}},{"date":1756944000,"tokens":{"USDC":229804.33472}},{"date":1757030400,"tokens":{"USDC":229904.88924}},{"date":1757116800,"tokens":{"USDC":229647.81619}},{"date":1757203200,"tokens":{"USDC":229937.79799}},{"date":1757289600,"tokens":{"USDC":229553.42013}},{"date":1757376000,"tokens":{"USDC":229464.80293}},{"date":1757462400,"tokens":{"USDC":229390.80029}},{"date":1757548800,"tokens":{"USDC":229237.08027}},{"date":1757635200,"tokens":{"USDC":228057.77276}},{"date":1757721600,"tokens":{"USDC":228498.1084}},{"date":1757808000,"tokens":{"USDC":227945.97997}},{"date":1757894400,"tokens":{"USDC":227773.60079}},{"date":1757980800,"tokens":{"USDC":227285.73999}},{"date":1758067200,"tokens":{"USDC":226876.61497}},{"date":1758153600,"tokens":{"USDC":226691.91981}},{"date":1758240000,"tokens":{"USDC":225787.04571}},{"date":1758326400,"tokens":{"USDC":225973.3031}},{"date":1758412800,"tokens":{"USDC":225828.77137}},{"date":1758499200,"tokens":{"USDC":226138.05911}},{"date":1758585600,"tokens":{"USDC":226910.17983}},{"date":1758672000,"tokens":{"USDC":226873.3554}},{"date":1758758400,"tokens":{"USDC":227113.79565}},{"date":1758844800,"tokens":{"USDC":227560.43776}},{"date":1758931200,"tokens":{"USDC":227136.13361}},{"date":1759017600,"tokens":{"USDC":227136.13361}},{"date":1759104000,"tokens":{"USDC":225747.78736}},{"date":1759190400,"tokens":{"USDC":225733.16278}},{"date":1759276800,"tokens":{"USDC":225733.16278}},{"date":1759363200,"tokens":{"USDC":225733.16278}},{"date":1759449600,"tokens":{"USDC":225733.16278}},{"date":1759536000,"tokens":{"USDC":225733.16278}},{"date":1759622400,"tokens":{"USDC":225733.16278}},{"date":1759708800,"tokens":{"USDC":225733.16278}},{"date":1759795200,"tokens":{"USDC":221812.48545}},{"date":1759881600,"tokens":{"USDC":221812.48545}},{"date":1759968000,"tokens":{"USDC":212124.38475}},{"date":1760054400,"tokens":{"USDC":203686.18072}},{"date":1760140800,"tokens":{"USDC":203686.18072}},{"date":1760227200,"tokens":{"USDC":203350.18158}},{"date":1760313600,"tokens":{"USDC":203350.18158}},{"date":1760400000,"tokens":{"USDC":194645.73424}},{"date":1760486400,"tokens":{"USDC":194645.73424}},{"date":1760572800,"tokens":{"USDC":194645.73424}},{"date":1760659200,"tokens":{"USDC":194645.73424}},{"date":1760745600,"tokens":{"USDC":194645.73424}},{"date":1760832000,"tokens":{"USDC":194645.73424}},{"date":1760918400,"tokens":{"USDC":194645.73424}},{"date":1761004800,"tokens":{"USDC":193630.28236}},{"date":1761091200,"tokens":{"USDC":193630.28236}},{"date":1761177600,"tokens":{"USDC":193630.28236}},{"date":1761264000,"tokens":{"USDC":193630.28236}},{"date":1761350400,"tokens":{"USDC":193630.28236}},{"date":1761436800,"tokens":{"USDC":193630.28236}},{"date":1761523200,"tokens":{"USDC":193630.28236}},{"date":1761609600,"tokens":{"USDC":193630.28236}},{"date":1761696000,"tokens":{"USDC":191988.50364}},{"date":1761782400,"tokens":{"USDC":191988.50364}},{"date":1761868800,"tokens":{"USDC":191988.50364}},{"date":1761955200,"tokens":{"USDC":191278.28701}},{"date":1762041600,"tokens":{"USDC":191278.28701}},{"date":1762128000,"tokens":{"USDC":191278.28701}},{"date":1762214400,"tokens":{"USDC":165601.94142}},{"date":1762300800,"tokens":{"USDC":165601.94142}},{"date":1762387200,"tokens":{"USDC":165601.94142}},{"date":1762473600,"tokens":{"USDC":165601.94142}},{"date":1762560000,"tokens":{"USDC":165601.94142}},{"date":1762646400,"tokens":{"USDC":165601.94142}},{"date":1762732800,"tokens":{"USDC":165601.94142}},{"date":1762819200,"tokens":{"USDC":165601.94142}},{"date":1762905600,"tokens":{"USDC":120460.16633}},{"date":1762992000,"tokens":{"USDC":120460.16633}},{"date":1763078400,"tokens":{"USDC":120460.16633}},{"date":1763164800,"tokens":{"USDC":120460.16633}},{"date":1763251200,"tokens":{"USDC":120460.16633}},{"date":1763337600,"tokens":{"USDC":120460.16633}},{"date":1763424000,"tokens":{"USDC":120460.16633}},{"date":1763510400,"tokens":{"USDC":120460.16633}},{"date":1763596800,"tokens":{"USDC":120460.16633}},{"date":1763683200,"tokens":{"USDC":120460.16633}},{"date":1763769600,"tokens":{"USDC":120460.16633}},{"date":1763856000,"tokens":{"USDC":120460.16633}},{"date":1763942400,"tokens":{"USDC":120460.16633}},{"date":1764028800,"tokens":{"USDC":120460.16633}},{"date":1764115200,"tokens":{"USDC":120460.16633}},{"date":1764201600,"tokens":{"USDC":120460.16633}},{"date":1764288000,"tokens":{"USDC":120460.16633}},{"date":1764374400,"tokens":{"USDC":120460.16633}},{"date":1764460800,"tokens":{"USDC":120460.16633}},{"date":1764547200,"tokens":{"USDC":120460.16633}},{"date":1764633600,"tokens":{"USDC":120460.16633}},{"date":1764720000,"tokens":{"USDC":120460.16633}},{"date":1764806400,"tokens":{"USDC":120460.16633}},{"date":1764892800,"tokens":{"USDC":120460.16633}},{"date":1764979200,"tokens":{"USDC":120460.16633}},{"date":1765065600,"tokens":{"USDC":120460.16633}},{"date":1765152000,"tokens":{"USDC":120460.16633}},{"date":1765238400,"tokens":{"USDC":120460.16633}},{"date":1765324800,"tokens":{"USDC":120460.16633}},{"date":1765411200,"tokens":{"USDC":120460.16633}},{"date":1765497600,"tokens":{"USDC":120460.16633}},{"date":1765584000,"tokens":{"USDC":120460.16633}},{"date":1765670400,"tokens":{"USDC":120460.16633}},{"date":1765756800,"tokens":{"USDC":120460.16633}},{"date":1765843200,"tokens":{"USDC":120460.16633}},{"date":1765929600,"tokens":{"USDC":120460.16633}},{"date":1766016000,"tokens":{"USDC":120460.16633}},{"date":1766102400,"tokens":{"USDC":109643.04769}},{"date":1766188800,"tokens":{"USDC":109643.04769}},{"date":1766275200,"tokens":{"USDC":105541.3174}},{"date":1766361600,"tokens":{"USDC":105541.3174}},{"date":1766448000,"tokens":{"USDC":105541.3174}},{"date":1766534400,"tokens":{"USDC":105541.3174}},{"date":1766620800,"tokens":{"USDC":105541.3174}},{"date":1766707200,"tokens":{"USDC":105541.3174}},{"date":1766793600,"tokens":{"USDC":105541.3174}},{"date":1766880000,"tokens":{"USDC":105541.3174}},{"date":1766966400,"tokens":{"USDC":105541.3174}},{"date":1767052800,"tokens":{"USDC":105541.3174}},{"date":1767139200,"tokens":{"USDC":105541.3174}},{"date":1767225600,"tokens":{"USDC":105541.3174}},{"date":1767312000,"tokens":{"USDC":105541.3174}},{"date":1767398400,"tokens":{"USDC":105541.3174}},{"date":1767484800,"tokens":{"USDC":105541.3174}},{"date":1767571200,"tokens":{"USDC":105541.3174}},{"date":1767657600,"tokens":{"USDC":74412.72688}},{"date":1767744000,"tokens":{"USDC":74412.72688}},{"date":1767830400,"tokens":{"USDC":74412.72688}},{"date":1767916800,"tokens":{"USDC":74412.72688}},{"date":1768003200,"tokens":{"USDC":74412.72688}},{"date":1768089600,"tokens":{"USDC":74412.72688}},{"date":1768176000,"tokens":{"USDC":74412.72688}},{"date":1768262400,"tokens":{"USDC":74412.72688}},{"date":1768348800,"tokens":{"USDC":74412.72688}},{"date":1768435200,"tokens":{"USDC":74412.72688}},{"date":1768521600,"tokens":{"USDC":74412.72688}},{"date":1768608000,"tokens":{"USDC":74412.72688}},{"date":1768694400,"tokens":{"USDC":74412.72688}},{"date":1768780800,"tokens":{"USDC":74412.72688}},{"date":1768867200,"tokens":{"USDC":74412.72688}},{"date":1768953600,"tokens":{"USDC":74412.72688}},{"date":1769040000,"tokens":{"USDC":74412.72688}},{"date":1769126400,"tokens":{"USDC":74412.72688}},{"date":1769212800,"tokens":{"USDC":74412.72688}},{"date":1769299200,"tokens":{"USDC":74412.72688}},{"date":1769385600,"tokens":{"USDC":74412.72688}},{"date":1769472000,"tokens":{"USDC":74412.72688}},{"date":1769558400,"tokens":{"USDC":74412.72688}},{"date":1769644800,"tokens":{"USDC":74412.72688}},{"date":1769731200,"tokens":{"USDC":74412.72688}},{"date":1769817600,"tokens":{"USDC":74412.72688}},{"date":1769904000,"tokens":{"USDC":74412.72688}},{"date":1769990400,"tokens":{"USDC":74412.72688}},{"date":1770076800,"tokens":{"USDC":74412.72688}},{"date":1770163200,"tokens":{"USDC":74412.72688}},{"date":1770249600,"tokens":{"USDC":74412.72688}},{"date":1770336000,"tokens":{"USDC":74045.97635}},{"date":1770422400,"tokens":{"USDC":74045.97635}},{"date":1770508800,"tokens":{"USDC":74045.97635}},{"date":1770595200,"tokens":{"USDC":74045.97635}},{"date":1770681600,"tokens":{"USDC":74045.97635}},{"date":1770768000,"tokens":{"USDC":74045.97635}},{"date":1770854400,"tokens":{"USDC":74045.97635}},{"date":1770940800,"tokens":{"USDC":74045.97635}},{"date":1771027200,"tokens":{"USDC":74045.97635}},{"date":1771113600,"tokens":{"USDC":74045.97635}},{"date":1771200000,"tokens":{"USDC":74045.97635}},{"date":1771286400,"tokens":{"USDC":74045.97635}},{"date":1771372800,"tokens":{"USDC":74045.97635}},{"date":1771459200,"tokens":{"USDC":74045.97635}},{"date":1771545600,"tokens":{"USDC":74045.97635}},{"date":1771632000,"tokens":{"USDC":74045.97635}},{"date":1771718400,"tokens":{"USDC":74045.97635}},{"date":1771804800,"tokens":{"USDC":74045.97635}},{"date":1771891200,"tokens":{"USDC":74045.97635}},{"date":1771977600,"tokens":{"USDC":74045.97635}},{"date":1772064000,"tokens":{"USDC":74045.97635}},{"date":1772150400,"tokens":{"USDC":74045.97635}},{"date":1772236800,"tokens":{"USDC":74045.97635}},{"date":1772323200,"tokens":{"USDC":74045.97635}},{"date":1772409600,"tokens":{"USDC":74045.97635}},{"date":1772496000,"tokens":{"USDC":74045.97635}},{"date":1772582400,"tokens":{"USDC":74045.97635}},{"date":1772668800,"tokens":{"USDC":74045.97635}},{"date":1772755200,"tokens":{"USDC":74045.97635}},{"date":1772841600,"tokens":{"USDC":74045.97635}},{"date":1772928000,"tokens":{"USDC":74045.97635}},{"date":1773014400,"tokens":{"USDC":74045.97635}},{"date":1773100800,"tokens":{"USDC":74045.97635}},{"date":1773187200,"tokens":{"USDC":74045.97635}},{"date":1773273600,"tokens":{"USDC":74045.97635}},{"date":1773360000,"tokens":{"USDC":74045.97635}},{"date":1773446400,"tokens":{"USDC":74045.97635}},{"date":1773532800,"tokens":{"USDC":74045.97635}},{"date":1773619200,"tokens":{"USDC":74045.97635}},{"date":1773705600,"tokens":{"USDC":74045.97635}},{"date":1773792000,"tokens":{"USDC":74045.97635}},{"date":1773878400,"tokens":{"USDC":74045.97635}},{"date":1773964800,"tokens":{"USDC":74045.97635}},{"date":1774051200,"tokens":{"USDC":74045.97635}},{"date":1774137600,"tokens":{"USDC":74045.97635}},{"date":1774224000,"tokens":{"USDC":74045.97635}},{"date":1774310400,"tokens":{"USDC":74045.97635}},{"date":1774396800,"tokens":{"USDC":74045.97635}},{"date":1774483200,"tokens":{"USDC":74045.97635}},{"date":1774569600,"tokens":{"USDC":74045.97635}},{"date":1774656000,"tokens":{"USDC":74045.97635}},{"date":1774742400,"tokens":{"USDC":74045.97635}},{"date":1774828800,"tokens":{"USDC":74045.97635}},{"date":1774915200,"tokens":{"USDC":74045.97635}},{"date":1775001600,"tokens":{"USDC":74045.97635}},{"date":1775088000,"tokens":{"USDC":74045.97635}},{"date":1775174400,"tokens":{"USDC":74045.97635}},{"date":1775260800,"tokens":{"USDC":74045.97635}},{"date":1775347200,"tokens":{"USDC":74045.97635}},{"date":1775433600,"tokens":{"USDC":74045.97635}},{"date":1775520000,"tokens":{"USDC":74045.97635}},{"date":1775606400,"tokens":{"USDC":74045.97635}},{"date":1775692800,"tokens":{"USDC":74045.97635}},{"date":1775779200,"tokens":{"USDC":74045.97635}},{"date":1775865600,"tokens":{"USDC":74045.97635}},{"date":1775952000,"tokens":{"USDC":74045.97635}},{"date":1776038400,"tokens":{"USDC":74045.97635}},{"date":1776124800,"tokens":{"USDC":74045.97635}},{"date":1776211200,"tokens":{"USDC":74045.97635}},{"date":1776297600,"tokens":{"USDC":74045.97635}},{"date":1776384000,"tokens":{"USDC":74045.97635}},{"date":1776470400,"tokens":{"USDC":74045.97635}},{"date":1776556800,"tokens":{"USDC":74045.97635}},{"date":1776643200,"tokens":{"USDC":74045.97635}},{"date":1776729600,"tokens":{"USDC":74045.97635}},{"date":1776816000,"tokens":{"USDC":74045.97635}},{"date":1776902400,"tokens":{"USDC":74045.97635}},{"date":1776988800,"tokens":{"USDC":74045.97635}},{"date":1777075200,"tokens":{"USDC":74045.97635}},{"date":1777161600,"tokens":{"USDC":74045.97635}},{"date":1777248000,"tokens":{"USDC":74045.97635}},{"date":1777334400,"tokens":{"USDC":74045.97635}},{"date":1777420800,"tokens":{"USDC":74045.97635}},{"date":1777507200,"tokens":{"USDC":74045.97635}},{"date":1777593600,"tokens":{"USDC":74045.97635}},{"date":1777680000,"tokens":{"USDC":74045.97635}},{"date":1777766400,"tokens":{"USDC":74045.97635}},{"date":1777852800,"tokens":{"USDC":74045.97635}},{"date":1777939200,"tokens":{"USDC":74045.97635}},{"date":1778025600,"tokens":{"USDC":74045.97635}},{"date":1778112000,"tokens":{"USDC":74045.97635}},{"date":1778198400,"tokens":{"USDC":74045.97635}},{"date":1778284800,"tokens":{"USDC":74045.97635}},{"date":1778371200,"tokens":{"USDC":74045.97635}},{"date":1778457600,"tokens":{"USDC":74045.97635}},{"date":1778544000,"tokens":{"USDC":74045.97635}},{"date":1778630400,"tokens":{"USDC":74045.97635}},{"date":1778716800,"tokens":{"USDC":74045.97635}},{"date":1778803200,"tokens":{"USDC":74045.97635}},{"date":1778889600,"tokens":{"USDC":74045.97635}},{"date":1778976000,"tokens":{"USDC":74045.97635}},{"date":1779062400,"tokens":{"USDC":74045.97635}},{"date":1779148800,"tokens":{"USDC":74045.97635}},{"date":1779235200,"tokens":{"USDC":74045.97635}},{"date":1779321600,"tokens":{"USDC":74045.97635}},{"date":1779408000,"tokens":{"USDC":74045.97635}},{"date":1779494400,"tokens":{"USDC":74045.97635}},{"date":1779580800,"tokens":{"USDC":74045.97635}},{"date":1779667200,"tokens":{"USDC":74045.97635}},{"date":1779753600,"tokens":{"USDC":74045.97635}},{"date":1779840000,"tokens":{"USDC":74045.97635}},{"date":1779926400,"tokens":{"USDC":74045.97635}},{"date":1780012800,"tokens":{"USDC":38120.40764}},{"date":1780099200,"tokens":{"USDC":38120.40764}},{"date":1780185600,"tokens":{"USDC":38120.40764}},{"date":1780272000,"tokens":{"USDC":38120.40764}},{"date":1780358400,"tokens":{"USDC":38120.40764}},{"date":1780444800,"tokens":{"USDC":38120.40764}},{"date":1780531200,"tokens":{"USDC":38120.40764}},{"date":1780617600,"tokens":{"USDC":38120.40764}},{"date":1780704000,"tokens":{"USDC":38120.40764}},{"date":1780790400,"tokens":{"USDC":38120.40764}},{"date":1780876800,"tokens":{"USDC":38120.40764}},{"date":1780963200,"tokens":{"USDC":38120.40764}},{"date":1781049600,"tokens":{"USDC":38120.40764}},{"date":1781136000,"tokens":{"USDC":38120.40764}},{"date":1781222400,"tokens":{"USDC":38120.40764}},{"date":1781308800,"tokens":{"USDC":38120.40764}},{"date":1781395200,"tokens":{"USDC":38120.40764}},{"date":1781481600,"tokens":{"USDC":38120.40764}},{"date":1781568000,"tokens":{"USDC":38120.40764}},{"date":1781654400,"tokens":{"USDC":38120.40764}},{"date":1781740800,"tokens":{"USDC":38120.40764}},{"date":1781827200,"tokens":{"USDC":38120.40764}},{"date":1781913600,"tokens":{"USDC":38120.40764}},{"date":1782000000,"tokens":{"USDC":38120.40764}},{"date":1782086400,"tokens":{"USDC":38120.40764}},{"date":1782172800,"tokens":{"USDC":38120.40764}},{"date":1782259200,"tokens":{"USDC":38120.40764}},{"date":1782345600,"tokens":{"USDC":38120.40764}},{"date":1782432000,"tokens":{"USDC":38120.40764}},{"date":1782518400,"tokens":{"USDC":38120.40764}},{"date":1782604800,"tokens":{"USDC":38120.40764}},{"date":1782691200,"tokens":{"USDC":38120.40764}},{"date":1782777600,"tokens":{"USDC":38120.40764}},{"date":1782864000,"tokens":{"USDC":38120.40764}},{"date":1782950400,"tokens":{"USDC":38120.40764}},{"date":1783036800,"tokens":{"USDC":38120.40764}},{"date":1783123200,"tokens":{"USDC":38120.40764}},{"date":1783209600,"tokens":{"USDC":38120.40764}},{"date":1783296000,"tokens":{"USDC":38120.40764}},{"date":1783382400,"tokens":{"USDC":38120.40764}},{"date":1783468800,"tokens":{"USDC":38120.40764}},{"date":1783555200,"tokens":{"USDC":38120.40764}},{"date":1783641600,"tokens":{"USDC":38120.40764}},{"date":1783728000,"tokens":{"USDC":38120.40764}},{"date":1783814400,"tokens":{"USDC":38120.40764}},{"date":1783900800,"tokens":{"USDC":38120.40764}},{"date":1783987200,"tokens":{"USDC":38120.40764}},{"date":1784073600,"tokens":{"USDC":38120.40764}},{"date":1784160000,"tokens":{"USDC":38120.40764}},{"date":1784246400,"tokens":{"USDC":38120.40764}},{"date":1784332800,"tokens":{"USDC":38120.40764}},{"date":1784419200,"tokens":{"USDC":38120.40764}},{"date":1784505600,"tokens":{"USDC":38120.40764}},{"date":1784592000,"tokens":{"USDC":38120.40764}},{"date":1784678400,"tokens":{"USDC":38120.40764}},{"date":1784764800,"tokens":{"USDC":38120.40764}},{"date":1784851200,"tokens":{"USDC":38120.40764}},{"date":1784937600,"tokens":{"USDC":38120.40764}},{"date":1785024000,"tokens":{"USDC":38120.40764}},{"date":1785110400,"tokens":{"USDC":38120.40764}},{"date":1785196800,"tokens":{"USDC":38120.40764}},{"date":1785283200,"tokens":{"USDC":38120.40764}},{"date":1785369600,"tokens":{"USDC":38120.40764}},{"date":1785456000,"tokens":{"USDC":38120.40764}},{"date":1785542400,"tokens":{"USDC":38120.40764}},{"date":1785628800,"tokens":{"USDC":38120.40764}},{"date":1785715200,"tokens":{"USDC":38120.40764}},{"date":1785801600,"tokens":{"USDC":38120.40764}},{"date":1785888000,"tokens":{"USDC":38120.40764}},{"date":1785974400,"tokens":{"USDC":38120.40764}},{"date":1786060800,"tokens":{"USDC":38120.40764}},{"date":1786147200,"tokens":{"USDC":38120.40764}},{"date":1786233600,"tokens":{"USDC":38120.40764}},{"date":1786320000,"tokens":{"USDC":38120.40764}},{"date":1786406400,"tokens":{"USDC":38120.40764}},{"date":1786492800,"tokens":{"USDC":38120.40764}},{"date":1786579200,"tokens":{"USDC":38120.40764}},{"date":1786665600,"tokens":{"USDC":38120.40764}},{"date":1786752000,"tokens":{"USDC":38120.40764}},{"date":1786838400,"tokens":{"USDC":38120.40764}},{"date":1786924800,"tokens":{"USDC":38120.40764}},{"date":1787011200,"tokens":{"USDC":38120.40764}},{"date":1787097600,"tokens":{"USDC":38120.40764}},{"date":1787184000,"tokens":{"USDC":38120.40764}},{"date":1787270400,"tokens":{"USDC":38120.40764}},{"date":1787356800,"tokens":{"USDC":38120.40764}},{"date":1787443200,"tokens":{"USDC":38120.40764}},{"date":1787529600,"tokens":{"USDC":38120.40764}},{"date":1787616000,"tokens":{"USDC":38120.40764}},{"date":1787702400,"tokens":{"USDC":38120.40764}},{"date":1787788800,"tokens":{"USDC":38120.40764}},{"date":1787875200,"tokens":{"USDC":38120.40764}},{"date":1787961600,"tokens":{"USDC":38120.40764}},{"date":1788048000,"tokens":{"USDC":38120.40764}},{"date":1788134400,"tokens":{"USDC":38120.40764}},{"date":1788220800,"tokens":{"USDC":38120.40764}},{"date":1788307200,"tokens":{"USDC":38120.40764}},{"date":1788393600,"tokens":{"USDC":38120.40764}},{"date":1788480000,"tokens":{"USDC":38120.40764}},{"date":1788566400,"tokens":{"USDC":38120.40764}},{"date":1788652800,"tokens":{"USDC":38120.40764}},{"date":1788739200,"tokens":{"USDC":38120.40764}},{"date":1788825600,"tokens":{"USDC":38120.40764}},{"date":1788912000,"tokens":{"USDC":38120.40764}},{"date":1788998400,"tokens":{"USDC":38120.40764}},{"date":1789084800,"tokens":{"USDC":38120.40764}},{"date":1789171200,"tokens":{"USDC":38120.40764}},{"date":1789257600,"tokens":{"USDC":38120.40764}},{"date":1789344000,"tokens":{"USDC":38120.40764}},{"date":1789430400,"tokens":{"USDC":38120.40764}},{"date":1789516800,"tokens":{"USDC":38120.40764}},{"date":1789603200,"tokens":{"USDC":38120.40764}},{"date":1789689600,"tokens":{"USDC":38120.40764}},{"date":1789776000,"tokens":{"USDC":38120.40764}},{"date":1789862400,"tokens":{"USDC":38120.40764}},{"date":1789948800,"tokens":{"USDC":38120.40764}},{"date":1790035200,"tokens":{"USDC":38120.40764}},{"date":1790121600,"tokens":{"USDC":38120.40764}},{"date":1790208000,"tokens":{"USDC":38120.40764}},{"date":1790294400,"tokens":{"USDC":38120.40764}},{"date":1790380800,"tokens":{"USDC":38120.40764}},{"date":1790467200,"tokens":{"USDC":38120.40764}},{"date":1790553600,"tokens":{"USDC":38120.40764}},{"date":1790640000,"tokens":{"USDC":38120.40764}},{"date":1790726400,"tokens":{"USDC":38120.40764}},{"date":1790812800,"tokens":{"USDC":38120.40764}},{"date":1790899200,"tokens":{"USDC":38120.40764}},{"date":1790985600,"tokens":{"USDC":38120.40764}},{"date":1791072000,"tokens":{"USDC":38120.40764}},{"date":1791158400,"tokens":{"USDC":38120.40764}},{"date":1791244800,"tokens":{"USDC":38120.40764}},{"date":1791331200,"tokens":{"USDC":38120.40764}},{"date":1791417600,"tokens":{"USDC":38120.40764}},{"date":1791504000,"tokens":{"USDC":38120.40764}},{"date":1791590400,"tokens":{"USDC":38120.40764}},{"date":1791676800,"tokens":{"USDC":38120.40764}},{"date":1791763200,"tokens":{"USDC":38120.40764}},{"date":1791849600,"tokens":{"USDC":38120.40764}},{"date":1791936000,"tokens":{"USDC":38120.40764}},{"date":1792022400,"tokens":{"USDC":38120.40764}},{"date":1792108800,"tokens":{"USDC":38120.40764}},{"date":1792195200,"tokens":{"USDC":38120.40764}},{"date":1792281600,"tokens":{"USDC":38120.40764}},{"date":1792368000,"tokens":{"USDC":38120.40764}},{"date":1792454400,"tokens":{"USDC":38120.40764}},{"date":1792540800,"tokens":{"USDC":38120.40764}},{"date":1792627200,"tokens":{"USDC":38120.40764}},{"date":1792713600,"tokens":{"USDC":38120.40764}},{"date":1792800000,"tokens":{"USDC":38120.40764}},{"date":1792886400,"tokens":{"USDC":38120.40764}},{"date":1792972800,"tokens":{"USDC":38120.40764}},{"date":1793059200,"tokens":{"USDC":38120.40764}},{"date":1793156963,"tokens":{"USDC":38120.40764}}],"currentChainTvls":{"Elrond":38111.44947},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}