{"id":"5473","name":"Arena of Faith","address":"0x104e363ac6521e55a24ae724855362acec3febe6","symbol":"ACP","url":"https://aof.global/staking","description":"Competitive gaming ecosystem","chain":"Metis","logo":"https://icons.llamao.fi/icons/protocols/arena-of-faith","audits":"0","gecko_id":"arena-of-faith","cmcId":null,"category":"Farm","chains":["Metis"],"module":"aof-stake-mining/index.js","twitter":"moba_aof","listedAt":1733511563,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/treasury.js","chainTvls":{"Metis":{"tvl":[{"date":1733443200,"totalLiquidityUSD":1607775},{"date":1733529600,"totalLiquidityUSD":1577374},{"date":1733616000,"totalLiquidityUSD":1575818},{"date":1733702400,"totalLiquidityUSD":1600778},{"date":1733788800,"totalLiquidityUSD":1286733},{"date":1733875200,"totalLiquidityUSD":1260225},{"date":1733961600,"totalLiquidityUSD":1373702},{"date":1734048000,"totalLiquidityUSD":1161059},{"date":1734134400,"totalLiquidityUSD":1145871},{"date":1734220800,"totalLiquidityUSD":1111462},{"date":1734307200,"totalLiquidityUSD":1163553},{"date":1734393600,"totalLiquidityUSD":77312},{"date":1734480000,"totalLiquidityUSD":38622},{"date":1734566400,"totalLiquidityUSD":34333},{"date":1734652800,"totalLiquidityUSD":29384},{"date":1734739200,"totalLiquidityUSD":3256},{"date":1734825600,"totalLiquidityUSD":3012},{"date":1734912000,"totalLiquidityUSD":2830},{"date":1734998400,"totalLiquidityUSD":2956},{"date":1735084800,"totalLiquidityUSD":2848},{"date":1735171200,"totalLiquidityUSD":2662},{"date":1735257600,"totalLiquidityUSD":2306},{"date":1735344000,"totalLiquidityUSD":2351},{"date":1735430400,"totalLiquidityUSD":2426},{"date":1735516800,"totalLiquidityUSD":2290},{"date":1735603200,"totalLiquidityUSD":2285},{"date":1735689600,"totalLiquidityUSD":2204},{"date":1735776000,"totalLiquidityUSD":2261},{"date":1735862400,"totalLiquidityUSD":2288},{"date":1735948800,"totalLiquidityUSD":2478},{"date":1736035200,"totalLiquidityUSD":2508},{"date":1736121600,"totalLiquidityUSD":2488},{"date":1736208000,"totalLiquidityUSD":2484},{"date":1736294400,"totalLiquidityUSD":2252},{"date":1736380800,"totalLiquidityUSD":2041},{"date":1736467200,"totalLiquidityUSD":1941},{"date":1736553600,"totalLiquidityUSD":1945},{"date":1736640000,"totalLiquidityUSD":1922},{"date":1736726400,"totalLiquidityUSD":1826},{"date":1736812800,"totalLiquidityUSD":1769},{"date":1736899200,"totalLiquidityUSD":1821},{"date":1736985600,"totalLiquidityUSD":1984},{"date":1737072000,"totalLiquidityUSD":1911},{"date":1737158400,"totalLiquidityUSD":2182},{"date":1737244800,"totalLiquidityUSD":2002},{"date":1737331200,"totalLiquidityUSD":1907},{"date":1737417600,"totalLiquidityUSD":1834},{"date":1737504000,"totalLiquidityUSD":1804},{"date":1737590400,"totalLiquidityUSD":1775},{"date":1737676800,"totalLiquidityUSD":1767},{"date":1737763200,"totalLiquidityUSD":1739},{"date":1737849600,"totalLiquidityUSD":1796},{"date":1737936000,"totalLiquidityUSD":1787},{"date":1738022400,"totalLiquidityUSD":1669},{"date":1738108800,"totalLiquidityUSD":1571},{"date":1738195200,"totalLiquidityUSD":1640},{"date":1738281600,"totalLiquidityUSD":1751},{"date":1738368000,"totalLiquidityUSD":1858},{"date":1738454400,"totalLiquidityUSD":1636},{"date":1738540800,"totalLiquidityUSD":1303},{"date":1738627200,"totalLiquidityUSD":1357},{"date":1738713600,"totalLiquidityUSD":1261},{"date":1738800000,"totalLiquidityUSD":1210},{"date":1738886400,"totalLiquidityUSD":1138},{"date":1738972800,"totalLiquidityUSD":1161},{"date":1739059200,"totalLiquidityUSD":1192},{"date":1739145600,"totalLiquidityUSD":1180},{"date":1739232000,"totalLiquidityUSD":1206},{"date":1739318400,"totalLiquidityUSD":1154},{"date":1739404800,"totalLiquidityUSD":1229},{"date":1739491200,"totalLiquidityUSD":1186},{"date":1739577600,"totalLiquidityUSD":1029},{"date":1739664000,"totalLiquidityUSD":997},{"date":1739750400,"totalLiquidityUSD":992},{"date":1739836800,"totalLiquidityUSD":1030},{"date":1739923200,"totalLiquidityUSD":983},{"date":1740009600,"totalLiquidityUSD":1051},{"date":1740096000,"totalLiquidityUSD":1144},{"date":1740182400,"totalLiquidityUSD":1135},{"date":1740268800,"totalLiquidityUSD":1139},{"date":1740355200,"totalLiquidityUSD":1130},{"date":1740441600,"totalLiquidityUSD":1139},{"date":1740528000,"totalLiquidityUSD":1124},{"date":1740614400,"totalLiquidityUSD":1051},{"date":1740700800,"totalLiquidityUSD":1020},{"date":1740787200,"totalLiquidityUSD":973},{"date":1740873600,"totalLiquidityUSD":963},{"date":1740960000,"totalLiquidityUSD":1068},{"date":1741046400,"totalLiquidityUSD":854},{"date":1741132800,"totalLiquidityUSD":873},{"date":1741219200,"totalLiquidityUSD":896},{"date":1741305600,"totalLiquidityUSD":833},{"date":1741392000,"totalLiquidityUSD":847},{"date":1741478400,"totalLiquidityUSD":840},{"date":1741564800,"totalLiquidityUSD":762},{"date":1741651200,"totalLiquidityUSD":641},{"date":1741737600,"totalLiquidityUSD":701},{"date":1741824000,"totalLiquidityUSD":722},{"date":1741910400,"totalLiquidityUSD":730},{"date":1741996800,"totalLiquidityUSD":735},{"date":1742083200,"totalLiquidityUSD":780},{"date":1742169600,"totalLiquidityUSD":737},{"date":1742256000,"totalLiquidityUSD":755},{"date":1742342400,"totalLiquidityUSD":760},{"date":1742428800,"totalLiquidityUSD":788},{"date":1742515200,"totalLiquidityUSD":784},{"date":1742601600,"totalLiquidityUSD":774},{"date":1742688000,"totalLiquidityUSD":793},{"date":1742774400,"totalLiquidityUSD":810},{"date":1742860800,"totalLiquidityUSD":808},{"date":1742947200,"totalLiquidityUSD":814},{"date":1743033600,"totalLiquidityUSD":639},{"date":1743120000,"totalLiquidityUSD":628},{"date":1743206400,"totalLiquidityUSD":556},{"date":1743292800,"totalLiquidityUSD":520},{"date":1743379200,"totalLiquidityUSD":513},{"date":1743465600,"totalLiquidityUSD":536},{"date":1743552000,"totalLiquidityUSD":529},{"date":1743638400,"totalLiquidityUSD":509},{"date":1743724800,"totalLiquidityUSD":505},{"date":1743811200,"totalLiquidityUSD":516},{"date":1743897600,"totalLiquidityUSD":506},{"date":1743984000,"totalLiquidityUSD":442},{"date":1744070400,"totalLiquidityUSD":457},{"date":1744156800,"totalLiquidityUSD":429},{"date":1744243200,"totalLiquidityUSD":466},{"date":1744329600,"totalLiquidityUSD":453},{"date":1744416000,"totalLiquidityUSD":461},{"date":1744502400,"totalLiquidityUSD":493},{"date":1744588800,"totalLiquidityUSD":472},{"date":1744675200,"totalLiquidityUSD":468},{"date":1744761600,"totalLiquidityUSD":447},{"date":1744848000,"totalLiquidityUSD":432},{"date":1744934400,"totalLiquidityUSD":446},{"date":1745020800,"totalLiquidityUSD":461},{"date":1745107200,"totalLiquidityUSD":486},{"date":1745193600,"totalLiquidityUSD":495},{"date":1745280000,"totalLiquidityUSD":487},{"date":1745366400,"totalLiquidityUSD":552},{"date":1745452800,"totalLiquidityUSD":541},{"date":1745539200,"totalLiquidityUSD":552},{"date":1745625600,"totalLiquidityUSD":555},{"date":1745712000,"totalLiquidityUSD":569},{"date":1745798400,"totalLiquidityUSD":540},{"date":1745884800,"totalLiquidityUSD":555},{"date":1745971200,"totalLiquidityUSD":553},{"date":1746057600,"totalLiquidityUSD":548},{"date":1746144000,"totalLiquidityUSD":550},{"date":1746230400,"totalLiquidityUSD":543},{"date":1746316800,"totalLiquidityUSD":519},{"date":1746403200,"totalLiquidityUSD":495},{"date":1746489600,"totalLiquidityUSD":495},{"date":1746576000,"totalLiquidityUSD":506},{"date":1746662400,"totalLiquidityUSD":520},{"date":1746748800,"totalLiquidityUSD":604},{"date":1746835200,"totalLiquidityUSD":691},{"date":1746921600,"totalLiquidityUSD":774},{"date":1747008000,"totalLiquidityUSD":751},{"date":1747094400,"totalLiquidityUSD":785},{"date":1747180800,"totalLiquidityUSD":846},{"date":1747267200,"totalLiquidityUSD":772},{"date":1747353600,"totalLiquidityUSD":729},{"date":1747440000,"totalLiquidityUSD":672},{"date":1747526400,"totalLiquidityUSD":658},{"date":1747612800,"totalLiquidityUSD":707},{"date":1747699200,"totalLiquidityUSD":713},{"date":1747785600,"totalLiquidityUSD":669},{"date":1747872000,"totalLiquidityUSD":701},{"date":1747958400,"totalLiquidityUSD":746},{"date":1748044800,"totalLiquidityUSD":670},{"date":1748131200,"totalLiquidityUSD":655},{"date":1748217600,"totalLiquidityUSD":672},{"date":1748304000,"totalLiquidityUSD":654},{"date":1748390400,"totalLiquidityUSD":673},{"date":1748476800,"totalLiquidityUSD":694},{"date":1748563200,"totalLiquidityUSD":637},{"date":1748649600,"totalLiquidityUSD":554},{"date":1748736000,"totalLiquidityUSD":591},{"date":1748822400,"totalLiquidityUSD":605},{"date":1748908800,"totalLiquidityUSD":623},{"date":1748995200,"totalLiquidityUSD":634},{"date":1749081600,"totalLiquidityUSD":601},{"date":1749168000,"totalLiquidityUSD":574},{"date":1749254400,"totalLiquidityUSD":567},{"date":1749340800,"totalLiquidityUSD":598},{"date":1749427200,"totalLiquidityUSD":594},{"date":1749513600,"totalLiquidityUSD":640},{"date":1749600000,"totalLiquidityUSD":669},{"date":1749686400,"totalLiquidityUSD":634},{"date":1749772800,"totalLiquidityUSD":538},{"date":1749859200,"totalLiquidityUSD":566},{"date":1749945600,"totalLiquidityUSD":566},{"date":1750032000,"totalLiquidityUSD":557},{"date":1750118400,"totalLiquidityUSD":563},{"date":1750204800,"totalLiquidityUSD":537},{"date":1750291200,"totalLiquidityUSD":531},{"date":1750377600,"totalLiquidityUSD":530},{"date":1750464000,"totalLiquidityUSD":511},{"date":1750550400,"totalLiquidityUSD":474},{"date":1750636800,"totalLiquidityUSD":456},{"date":1750723200,"totalLiquidityUSD":501},{"date":1750809600,"totalLiquidityUSD":510},{"date":1750896000,"totalLiquidityUSD":501},{"date":1750982400,"totalLiquidityUSD":479},{"date":1751068800,"totalLiquidityUSD":477},{"date":1751155200,"totalLiquidityUSD":492},{"date":1751241600,"totalLiquidityUSD":523},{"date":1751328000,"totalLiquidityUSD":532},{"date":1751414400,"totalLiquidityUSD":511},{"date":1751500800,"totalLiquidityUSD":528},{"date":1751587200,"totalLiquidityUSD":515},{"date":1751673600,"totalLiquidityUSD":497},{"date":1751760000,"totalLiquidityUSD":493},{"date":1751846400,"totalLiquidityUSD":507},{"date":1751932800,"totalLiquidityUSD":500},{"date":1752019200,"totalLiquidityUSD":501},{"date":1752105600,"totalLiquidityUSD":531},{"date":1752192000,"totalLiquidityUSD":605},{"date":1752278400,"totalLiquidityUSD":591},{"date":1752364800,"totalLiquidityUSD":571},{"date":1752451200,"totalLiquidityUSD":589},{"date":1752537600,"totalLiquidityUSD":565},{"date":1752624000,"totalLiquidityUSD":596},{"date":1752710400,"totalLiquidityUSD":617},{"date":1752796800,"totalLiquidityUSD":641},{"date":1752883200,"totalLiquidityUSD":625},{"date":1752969600,"totalLiquidityUSD":625},{"date":1753056000,"totalLiquidityUSD":673},{"date":1753142400,"totalLiquidityUSD":668},{"date":1753228800,"totalLiquidityUSD":659},{"date":1753315200,"totalLiquidityUSD":582},{"date":1753401600,"totalLiquidityUSD":578},{"date":1753488000,"totalLiquidityUSD":597},{"date":1753574400,"totalLiquidityUSD":593},{"date":1753660800,"totalLiquidityUSD":621},{"date":1753747200,"totalLiquidityUSD":573},{"date":1753833600,"totalLiquidityUSD":568},{"date":1753920000,"totalLiquidityUSD":554},{"date":1754006400,"totalLiquidityUSD":514},{"date":1754092800,"totalLiquidityUSD":509},{"date":1754179200,"totalLiquidityUSD":496},{"date":1754265600,"totalLiquidityUSD":515},{"date":1754352000,"totalLiquidityUSD":530},{"date":1754438400,"totalLiquidityUSD":499},{"date":1754524800,"totalLiquidityUSD":510},{"date":1754611200,"totalLiquidityUSD":539},{"date":1754697600,"totalLiquidityUSD":548},{"date":1754784000,"totalLiquidityUSD":643},{"date":1754870400,"totalLiquidityUSD":654},{"date":1754956800,"totalLiquidityUSD":592},{"date":1755043200,"totalLiquidityUSD":616},{"date":1755129600,"totalLiquidityUSD":643},{"date":1755216000,"totalLiquidityUSD":573},{"date":1755302400,"totalLiquidityUSD":585},{"date":1755388800,"totalLiquidityUSD":598},{"date":1755475200,"totalLiquidityUSD":600},{"date":1755561600,"totalLiquidityUSD":580},{"date":1755648000,"totalLiquidityUSD":558},{"date":1755734400,"totalLiquidityUSD":585},{"date":1755820800,"totalLiquidityUSD":565},{"date":1755907200,"totalLiquidityUSD":641},{"date":1755993600,"totalLiquidityUSD":579},{"date":1756080000,"totalLiquidityUSD":587},{"date":1756166400,"totalLiquidityUSD":533},{"date":1756252800,"totalLiquidityUSD":544},{"date":1756339200,"totalLiquidityUSD":545},{"date":1756425600,"totalLiquidityUSD":572},{"date":1756512000,"totalLiquidityUSD":526},{"date":1756598400,"totalLiquidityUSD":563},{"date":1756684800,"totalLiquidityUSD":535},{"date":1756771200,"totalLiquidityUSD":509},{"date":1756857600,"totalLiquidityUSD":526},{"date":1756944000,"totalLiquidityUSD":514},{"date":1757030400,"totalLiquidityUSD":505},{"date":1757116800,"totalLiquidityUSD":506},{"date":1757203200,"totalLiquidityUSD":505},{"date":1757289600,"totalLiquidityUSD":507},{"date":1757376000,"totalLiquidityUSD":516},{"date":1757462400,"totalLiquidityUSD":523},{"date":1757548800,"totalLiquidityUSD":534},{"date":1757635200,"totalLiquidityUSD":533},{"date":1757721600,"totalLiquidityUSD":553},{"date":1757808000,"totalLiquidityUSD":548},{"date":1757894400,"totalLiquidityUSD":529},{"date":1757980800,"totalLiquidityUSD":500},{"date":1758067200,"totalLiquidityUSD":518},{"date":1758153600,"totalLiquidityUSD":530},{"date":1758240000,"totalLiquidityUSD":565},{"date":1758326400,"totalLiquidityUSD":506},{"date":1758412800,"totalLiquidityUSD":511},{"date":1758499200,"totalLiquidityUSD":483},{"date":1758585600,"totalLiquidityUSD":443},{"date":1758672000,"totalLiquidityUSD":449},{"date":1758758400,"totalLiquidityUSD":449},{"date":1758844800,"totalLiquidityUSD":427},{"date":1758931200,"totalLiquidityUSD":446},{"date":1759017600,"totalLiquidityUSD":450},{"date":1759104000,"totalLiquidityUSD":452},{"date":1759190400,"totalLiquidityUSD":450},{"date":1759276800,"totalLiquidityUSD":445},{"date":1759363200,"totalLiquidityUSD":472},{"date":1759449600,"totalLiquidityUSD":474},{"date":1759536000,"totalLiquidityUSD":482},{"date":1759622400,"totalLiquidityUSD":478},{"date":1759708800,"totalLiquidityUSD":465},{"date":1759795200,"totalLiquidityUSD":482},{"date":1759881600,"totalLiquidityUSD":429},{"date":1759968000,"totalLiquidityUSD":429},{"date":1760054400,"totalLiquidityUSD":439},{"date":1760140800,"totalLiquidityUSD":303},{"date":1760227200,"totalLiquidityUSD":312},{"date":1760313600,"totalLiquidityUSD":366},{"date":1760400000,"totalLiquidityUSD":372},{"date":1760486400,"totalLiquidityUSD":351},{"date":1760572800,"totalLiquidityUSD":332},{"date":1760659200,"totalLiquidityUSD":323},{"date":1760745600,"totalLiquidityUSD":314},{"date":1760832000,"totalLiquidityUSD":313},{"date":1760918400,"totalLiquidityUSD":326},{"date":1761004800,"totalLiquidityUSD":334},{"date":1761091200,"totalLiquidityUSD":323},{"date":1761177600,"totalLiquidityUSD":315},{"date":1761264000,"totalLiquidityUSD":335},{"date":1761350400,"totalLiquidityUSD":348},{"date":1761436800,"totalLiquidityUSD":329},{"date":1761523200,"totalLiquidityUSD":356},{"date":1761609600,"totalLiquidityUSD":348},{"date":1761696000,"totalLiquidityUSD":334},{"date":1761782400,"totalLiquidityUSD":332},{"date":1761868800,"totalLiquidityUSD":308},{"date":1761955200,"totalLiquidityUSD":305},{"date":1762041600,"totalLiquidityUSD":316},{"date":1762128000,"totalLiquidityUSD":317},{"date":1762214400,"totalLiquidityUSD":285},{"date":1762300800,"totalLiquidityUSD":268},{"date":1762387200,"totalLiquidityUSD":273},{"date":1762473600,"totalLiquidityUSD":341},{"date":1762560000,"totalLiquidityUSD":350},{"date":1762646400,"totalLiquidityUSD":331},{"date":1762732800,"totalLiquidityUSD":355},{"date":1762819200,"totalLiquidityUSD":346},{"date":1762905600,"totalLiquidityUSD":323},{"date":1762992000,"totalLiquidityUSD":323},{"date":1763078400,"totalLiquidityUSD":315},{"date":1763164800,"totalLiquidityUSD":311},{"date":1763251200,"totalLiquidityUSD":307},{"date":1763337600,"totalLiquidityUSD":298},{"date":1763424000,"totalLiquidityUSD":277},{"date":1763510400,"totalLiquidityUSD":280},{"date":1763596800,"totalLiquidityUSD":280},{"date":1763683200,"totalLiquidityUSD":260},{"date":1763769600,"totalLiquidityUSD":243},{"date":1763856000,"totalLiquidityUSD":247},{"date":1763942400,"totalLiquidityUSD":241},{"date":1764028800,"totalLiquidityUSD":250},{"date":1764115200,"totalLiquidityUSD":250},{"date":1764201600,"totalLiquidityUSD":258},{"date":1764288000,"totalLiquidityUSD":265},{"date":1764374400,"totalLiquidityUSD":259},{"date":1764460800,"totalLiquidityUSD":254},{"date":1764547200,"totalLiquidityUSD":229},{"date":1764633600,"totalLiquidityUSD":227},{"date":1764720000,"totalLiquidityUSD":251},{"date":1764806400,"totalLiquidityUSD":253},{"date":1764892800,"totalLiquidityUSD":240},{"date":1764979200,"totalLiquidityUSD":222},{"date":1765065600,"totalLiquidityUSD":219},{"date":1765152000,"totalLiquidityUSD":223},{"date":1765238400,"totalLiquidityUSD":214},{"date":1765324800,"totalLiquidityUSD":224},{"date":1765411200,"totalLiquidityUSD":214},{"date":1765497600,"totalLiquidityUSD":220},{"date":1765584000,"totalLiquidityUSD":209},{"date":1765670400,"totalLiquidityUSD":211},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":188},{"date":1765929600,"totalLiquidityUSD":196},{"date":1766016000,"totalLiquidityUSD":180},{"date":1766102400,"totalLiquidityUSD":173},{"date":1766188800,"totalLiquidityUSD":186},{"date":1766275200,"totalLiquidityUSD":189},{"date":1766361600,"totalLiquidityUSD":183},{"date":1766448000,"totalLiquidityUSD":182},{"date":1766534400,"totalLiquidityUSD":183},{"date":1766620800,"totalLiquidityUSD":219},{"date":1766707200,"totalLiquidityUSD":197},{"date":1766793600,"totalLiquidityUSD":207},{"date":1766880000,"totalLiquidityUSD":199},{"date":1766966400,"totalLiquidityUSD":181},{"date":1767052800,"totalLiquidityUSD":171},{"date":1767139200,"totalLiquidityUSD":172},{"date":1767225600,"totalLiquidityUSD":169},{"date":1767312000,"totalLiquidityUSD":172},{"date":1767398400,"totalLiquidityUSD":179},{"date":1767484800,"totalLiquidityUSD":177},{"date":1767571200,"totalLiquidityUSD":182},{"date":1767657600,"totalLiquidityUSD":187},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":182},{"date":1767916800,"totalLiquidityUSD":174},{"date":1768003200,"totalLiquidityUSD":168},{"date":1768089600,"totalLiquidityUSD":167},{"date":1768176000,"totalLiquidityUSD":170},{"date":1768262400,"totalLiquidityUSD":172},{"date":1768348800,"totalLiquidityUSD":182},{"date":1768435200,"totalLiquidityUSD":191},{"date":1768521600,"totalLiquidityUSD":191},{"date":1768608000,"totalLiquidityUSD":192},{"date":1768694400,"totalLiquidityUSD":200},{"date":1768780800,"totalLiquidityUSD":174},{"date":1768867200,"totalLiquidityUSD":174},{"date":1768953600,"totalLiquidityUSD":164},{"date":1769040000,"totalLiquidityUSD":162},{"date":1769126400,"totalLiquidityUSD":159},{"date":1769212800,"totalLiquidityUSD":158},{"date":1769299200,"totalLiquidityUSD":161},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":161},{"date":1769558400,"totalLiquidityUSD":159},{"date":1769644800,"totalLiquidityUSD":169},{"date":1769731200,"totalLiquidityUSD":162},{"date":1769817600,"totalLiquidityUSD":153},{"date":1769904000,"totalLiquidityUSD":138},{"date":1769990400,"totalLiquidityUSD":131},{"date":1770076800,"totalLiquidityUSD":130},{"date":1770163200,"totalLiquidityUSD":131},{"date":1770249600,"totalLiquidityUSD":129},{"date":1770336000,"totalLiquidityUSD":112},{"date":1770422400,"totalLiquidityUSD":133},{"date":1770508800,"totalLiquidityUSD":127},{"date":1770595200,"totalLiquidityUSD":124},{"date":1770681600,"totalLiquidityUSD":127},{"date":1770768000,"totalLiquidityUSD":122},{"date":1770854400,"totalLiquidityUSD":123},{"date":1770940800,"totalLiquidityUSD":120},{"date":1771027200,"totalLiquidityUSD":125},{"date":1771113600,"totalLiquidityUSD":124},{"date":1771200000,"totalLiquidityUSD":124},{"date":1771286400,"totalLiquidityUSD":122},{"date":1771372800,"totalLiquidityUSD":122},{"date":1771459200,"totalLiquidityUSD":121},{"date":1771545600,"totalLiquidityUSD":121},{"date":1771632000,"totalLiquidityUSD":125},{"date":1771718400,"totalLiquidityUSD":121},{"date":1771804800,"totalLiquidityUSD":112},{"date":1771891200,"totalLiquidityUSD":109},{"date":1771977600,"totalLiquidityUSD":109},{"date":1772064000,"totalLiquidityUSD":116},{"date":1772150400,"totalLiquidityUSD":109},{"date":1772236800,"totalLiquidityUSD":110},{"date":1772323200,"totalLiquidityUSD":108},{"date":1772409600,"totalLiquidityUSD":105},{"date":1772496000,"totalLiquidityUSD":106},{"date":1772582400,"totalLiquidityUSD":109},{"date":1772668800,"totalLiquidityUSD":116},{"date":1772755200,"totalLiquidityUSD":111},{"date":1772841600,"totalLiquidityUSD":112},{"date":1772928000,"totalLiquidityUSD":107},{"date":1773014400,"totalLiquidityUSD":106},{"date":1773100800,"totalLiquidityUSD":106},{"date":1773187200,"totalLiquidityUSD":107},{"date":1773273600,"totalLiquidityUSD":110},{"date":1773360000,"totalLiquidityUSD":111},{"date":1773446400,"totalLiquidityUSD":108},{"date":1773532800,"totalLiquidityUSD":109},{"date":1773619200,"totalLiquidityUSD":111},{"date":1773705600,"totalLiquidityUSD":115},{"date":1773792000,"totalLiquidityUSD":114},{"date":1773878400,"totalLiquidityUSD":108},{"date":1773964800,"totalLiquidityUSD":106},{"date":1774051200,"totalLiquidityUSD":107},{"date":1774137600,"totalLiquidityUSD":104},{"date":1774224000,"totalLiquidityUSD":101},{"date":1774310400,"totalLiquidityUSD":106},{"date":1774396800,"totalLiquidityUSD":104},{"date":1774483200,"totalLiquidityUSD":105},{"date":1774569600,"totalLiquidityUSD":101},{"date":1774656000,"totalLiquidityUSD":95},{"date":1774742400,"totalLiquidityUSD":94},{"date":1774828800,"totalLiquidityUSD":93},{"date":1774915200,"totalLiquidityUSD":96},{"date":1775001600,"totalLiquidityUSD":97},{"date":1775088000,"totalLiquidityUSD":95},{"date":1775174400,"totalLiquidityUSD":94},{"date":1775260800,"totalLiquidityUSD":96},{"date":1775347200,"totalLiquidityUSD":93},{"date":1775433600,"totalLiquidityUSD":96},{"date":1775520000,"totalLiquidityUSD":95},{"date":1775606400,"totalLiquidityUSD":102},{"date":1775692800,"totalLiquidityUSD":98},{"date":1775779200,"totalLiquidityUSD":100},{"date":1775865600,"totalLiquidityUSD":106},{"date":1775952000,"totalLiquidityUSD":105},{"date":1776038400,"totalLiquidityUSD":100},{"date":1776124800,"totalLiquidityUSD":104},{"date":1776211200,"totalLiquidityUSD":103},{"date":1776297600,"totalLiquidityUSD":107},{"date":1776384000,"totalLiquidityUSD":112},{"date":1776470400,"totalLiquidityUSD":139},{"date":1776556800,"totalLiquidityUSD":119},{"date":1776643200,"totalLiquidityUSD":118},{"date":1776729600,"totalLiquidityUSD":128},{"date":1776816000,"totalLiquidityUSD":122},{"date":1776902400,"totalLiquidityUSD":116},{"date":1776988800,"totalLiquidityUSD":124},{"date":1777075200,"totalLiquidityUSD":120},{"date":1777161600,"totalLiquidityUSD":119},{"date":1777248000,"totalLiquidityUSD":121},{"date":1777334400,"totalLiquidityUSD":120},{"date":1777420800,"totalLiquidityUSD":120},{"date":1777507200,"totalLiquidityUSD":116},{"date":1777593600,"totalLiquidityUSD":112},{"date":1777680000,"totalLiquidityUSD":114},{"date":1777766400,"totalLiquidityUSD":121},{"date":1777852800,"totalLiquidityUSD":120},{"date":1777939200,"totalLiquidityUSD":122},{"date":1778025600,"totalLiquidityUSD":123},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":129},{"date":1778284800,"totalLiquidityUSD":134},{"date":1778371200,"totalLiquidityUSD":134},{"date":1778457600,"totalLiquidityUSD":134},{"date":1778544000,"totalLiquidityUSD":138},{"date":1778630400,"totalLiquidityUSD":133},{"date":1778716800,"totalLiquidityUSD":128},{"date":1778803200,"totalLiquidityUSD":132},{"date":1778889600,"totalLiquidityUSD":123},{"date":1778976000,"totalLiquidityUSD":116},{"date":1779062400,"totalLiquidityUSD":115},{"date":1779148800,"totalLiquidityUSD":116},{"date":1779235200,"totalLiquidityUSD":113},{"date":1779321600,"totalLiquidityUSD":118},{"date":1779408000,"totalLiquidityUSD":120},{"date":1779494400,"totalLiquidityUSD":119},{"date":1779580800,"totalLiquidityUSD":116},{"date":1779667200,"totalLiquidityUSD":110},{"date":1779753600,"totalLiquidityUSD":107},{"date":1779840000,"totalLiquidityUSD":111},{"date":1779926400,"totalLiquidityUSD":108},{"date":1780012800,"totalLiquidityUSD":104},{"date":1780099200,"totalLiquidityUSD":105},{"date":1780185600,"totalLiquidityUSD":110},{"date":1780272000,"totalLiquidityUSD":109},{"date":1780358400,"totalLiquidityUSD":107},{"date":1780444800,"totalLiquidityUSD":101},{"date":1780531200,"totalLiquidityUSD":101},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":85},{"date":1780790400,"totalLiquidityUSD":84},{"date":1780876800,"totalLiquidityUSD":87},{"date":1780963200,"totalLiquidityUSD":85},{"date":1781049600,"totalLiquidityUSD":84},{"date":1781136000,"totalLiquidityUSD":82},{"date":1781222400,"totalLiquidityUSD":86},{"date":1781308800,"totalLiquidityUSD":86},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":101},{"date":1781568000,"totalLiquidityUSD":103},{"date":1781654400,"totalLiquidityUSD":104},{"date":1781740800,"totalLiquidityUSD":104},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":111},{"date":1782000000,"totalLiquidityUSD":109},{"date":1782086400,"totalLiquidityUSD":104},{"date":1782172800,"totalLiquidityUSD":102},{"date":1782259200,"totalLiquidityUSD":103},{"date":1782345600,"totalLiquidityUSD":99},{"date":1782432000,"totalLiquidityUSD":97},{"date":1782518400,"totalLiquidityUSD":95},{"date":1782604800,"totalLiquidityUSD":91},{"date":1782691200,"totalLiquidityUSD":93},{"date":1782777600,"totalLiquidityUSD":92},{"date":1782864000,"totalLiquidityUSD":88},{"date":1782950400,"totalLiquidityUSD":92},{"date":1783036800,"totalLiquidityUSD":93},{"date":1783123200,"totalLiquidityUSD":97},{"date":1783209600,"totalLiquidityUSD":96},{"date":1783296000,"totalLiquidityUSD":96},{"date":1783382400,"totalLiquidityUSD":96},{"date":1783468800,"totalLiquidityUSD":93},{"date":1783555200,"totalLiquidityUSD":91},{"date":1783641600,"totalLiquidityUSD":94},{"date":1783728000,"totalLiquidityUSD":97},{"date":1783814400,"totalLiquidityUSD":100},{"date":1783900800,"totalLiquidityUSD":97},{"date":1783987200,"totalLiquidityUSD":93},{"date":1784073600,"totalLiquidityUSD":97},{"date":1784160000,"totalLiquidityUSD":96},{"date":1784246400,"totalLiquidityUSD":94},{"date":1784332800,"totalLiquidityUSD":91},{"date":1784419200,"totalLiquidityUSD":91},{"date":1784505600,"totalLiquidityUSD":90},{"date":1784592000,"totalLiquidityUSD":92},{"date":1784678400,"totalLiquidityUSD":93},{"date":1784764800,"totalLiquidityUSD":93},{"date":1784851200,"totalLiquidityUSD":90},{"date":1784937600,"totalLiquidityUSD":89},{"date":1785024000,"totalLiquidityUSD":90},{"date":1785110400,"totalLiquidityUSD":92},{"date":1785196800,"totalLiquidityUSD":85},{"date":1785283200,"totalLiquidityUSD":84},{"date":1785369600,"totalLiquidityUSD":83},{"date":1785456000,"totalLiquidityUSD":83},{"date":1785542400,"totalLiquidityUSD":83},{"date":1785628800,"totalLiquidityUSD":84},{"date":1785715200,"totalLiquidityUSD":83},{"date":1785801600,"totalLiquidityUSD":83},{"date":1785888000,"totalLiquidityUSD":82},{"date":1785974400,"totalLiquidityUSD":83},{"date":1786060800,"totalLiquidityUSD":83},{"date":1786147200,"totalLiquidityUSD":83},{"date":1786233600,"totalLiquidityUSD":85},{"date":1786320000,"totalLiquidityUSD":86},{"date":1786406400,"totalLiquidityUSD":84},{"date":1786492800,"totalLiquidityUSD":83},{"date":1786579200,"totalLiquidityUSD":81},{"date":1786665600,"totalLiquidityUSD":81},{"date":1786752000,"totalLiquidityUSD":80},{"date":1786838400,"totalLiquidityUSD":80},{"date":1786924800,"totalLiquidityUSD":78},{"date":1787011200,"totalLiquidityUSD":77},{"date":1787097600,"totalLiquidityUSD":77},{"date":1787184000,"totalLiquidityUSD":83},{"date":1787270400,"totalLiquidityUSD":87},{"date":1787356800,"totalLiquidityUSD":97},{"date":1787443200,"totalLiquidityUSD":92},{"date":1787529600,"totalLiquidityUSD":95},{"date":1787616000,"totalLiquidityUSD":94},{"date":1787702400,"totalLiquidityUSD":95},{"date":1787788800,"totalLiquidityUSD":97},{"date":1787875200,"totalLiquidityUSD":95},{"date":1787961600,"totalLiquidityUSD":91},{"date":1788048000,"totalLiquidityUSD":92},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":92},{"date":1788307200,"totalLiquidityUSD":90},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":93},{"date":1788566400,"totalLiquidityUSD":92},{"date":1788652800,"totalLiquidityUSD":99},{"date":1788739200,"totalLiquidityUSD":113},{"date":1788825600,"totalLiquidityUSD":106},{"date":1788912000,"totalLiquidityUSD":104},{"date":1788998400,"totalLiquidityUSD":100},{"date":1789084800,"totalLiquidityUSD":95},{"date":1789171200,"totalLiquidityUSD":96},{"date":1789257600,"totalLiquidityUSD":105},{"date":1789344000,"totalLiquidityUSD":101},{"date":1789430400,"totalLiquidityUSD":100},{"date":1789516800,"totalLiquidityUSD":95},{"date":1789603200,"totalLiquidityUSD":98},{"date":1789689600,"totalLiquidityUSD":101},{"date":1789776000,"totalLiquidityUSD":108},{"date":1789862400,"totalLiquidityUSD":111},{"date":1789948800,"totalLiquidityUSD":115},{"date":1790035200,"totalLiquidityUSD":120},{"date":1790121600,"totalLiquidityUSD":121},{"date":1790208000,"totalLiquidityUSD":113},{"date":1790294400,"totalLiquidityUSD":118},{"date":1790380800,"totalLiquidityUSD":113},{"date":1790467200,"totalLiquidityUSD":116},{"date":1790553600,"totalLiquidityUSD":126},{"date":1790640000,"totalLiquidityUSD":115},{"date":1790726400,"totalLiquidityUSD":115},{"date":1790812800,"totalLiquidityUSD":113},{"date":1790899200,"totalLiquidityUSD":113},{"date":1790985600,"totalLiquidityUSD":112},{"date":1791072000,"totalLiquidityUSD":112},{"date":1791158400,"totalLiquidityUSD":113},{"date":1791244800,"totalLiquidityUSD":113},{"date":1791331200,"totalLiquidityUSD":116},{"date":1791417600,"totalLiquidityUSD":113},{"date":1791504000,"totalLiquidityUSD":111},{"date":1791590400,"totalLiquidityUSD":114},{"date":1791676800,"totalLiquidityUSD":114},{"date":1791763200,"totalLiquidityUSD":131},{"date":1791849600,"totalLiquidityUSD":118},{"date":1791936000,"totalLiquidityUSD":126},{"date":1792022400,"totalLiquidityUSD":116},{"date":1792108800,"totalLiquidityUSD":127},{"date":1792195200,"totalLiquidityUSD":136},{"date":1792281600,"totalLiquidityUSD":131},{"date":1792368000,"totalLiquidityUSD":130},{"date":1792454400,"totalLiquidityUSD":139},{"date":1792540800,"totalLiquidityUSD":135},{"date":1792627200,"totalLiquidityUSD":135},{"date":1792713600,"totalLiquidityUSD":135},{"date":1792800000,"totalLiquidityUSD":127},{"date":1792886400,"totalLiquidityUSD":117},{"date":1792972800,"totalLiquidityUSD":115},{"date":1793059200,"totalLiquidityUSD":112},{"date":1793145600,"totalLiquidityUSD":115},{"date":1793232000,"totalLiquidityUSD":111},{"date":1793318400,"totalLiquidityUSD":97},{"date":1793404800,"totalLiquidityUSD":97},{"date":1793491200,"totalLiquidityUSD":96},{"date":1793577600,"totalLiquidityUSD":96},{"date":1793664000,"totalLiquidityUSD":92},{"date":1793750400,"totalLiquidityUSD":92},{"date":1793836800,"totalLiquidityUSD":95},{"date":1793923200,"totalLiquidityUSD":87},{"date":1793966387,"totalLiquidityUSD":90}],"tokensInUsd":[{"date":1733443200,"tokens":{"METIS":1607775.80336}},{"date":1733529600,"tokens":{"METIS":1577374.40736}},{"date":1733616000,"tokens":{"METIS":1575818.0729}},{"date":1733702400,"tokens":{"METIS":1600778.84707}},{"date":1733788800,"tokens":{"METIS":1286733.3412}},{"date":1733875200,"tokens":{"METIS":1260225.88291}},{"date":1733961600,"tokens":{"METIS":1373702.58231}},{"date":1734048000,"tokens":{"METIS":1161059.90004}},{"date":1734134400,"tokens":{"METIS":1145871.50851}},{"date":1734220800,"tokens":{"METIS":1111462.74713}},{"date":1734307200,"tokens":{"METIS":1163553.25569}},{"date":1734393600,"tokens":{"METIS":77312.04043}},{"date":1734480000,"tokens":{"METIS":38622.84473}},{"date":1734566400,"tokens":{"METIS":34333.88882}},{"date":1734652800,"tokens":{"METIS":29384.06594}},{"date":1734739200,"tokens":{"METIS":3256.79933}},{"date":1734825600,"tokens":{"METIS":3012.41206}},{"date":1734912000,"tokens":{"METIS":2830.20504}},{"date":1734998400,"tokens":{"METIS":2956.19613}},{"date":1735084800,"tokens":{"METIS":2848.87207}},{"date":1735171200,"tokens":{"METIS":2662.3497}},{"date":1735257600,"tokens":{"METIS":2306.66379}},{"date":1735344000,"tokens":{"METIS":2351.63957}},{"date":1735430400,"tokens":{"METIS":2426.36161}},{"date":1735516800,"tokens":{"METIS":2290.00751}},{"date":1735603200,"tokens":{"METIS":2285.81815}},{"date":1735689600,"tokens":{"METIS":2204.37001}},{"date":1735776000,"tokens":{"METIS":2261.72117}},{"date":1735862400,"tokens":{"METIS":2288.70234}},{"date":1735948800,"tokens":{"METIS":2478.99}},{"date":1736035200,"tokens":{"METIS":2508.78594}},{"date":1736121600,"tokens":{"METIS":2488.40956}},{"date":1736208000,"tokens":{"METIS":2484.78742}},{"date":1736294400,"tokens":{"METIS":2252.45307}},{"date":1736380800,"tokens":{"METIS":2041.5873}},{"date":1736467200,"tokens":{"METIS":1941.73268}},{"date":1736553600,"tokens":{"METIS":1945.35435}},{"date":1736640000,"tokens":{"METIS":1922.07218}},{"date":1736726400,"tokens":{"METIS":1826.87399}},{"date":1736812800,"tokens":{"METIS":1769.98828}},{"date":1736899200,"tokens":{"METIS":1821.44142}},{"date":1736985600,"tokens":{"METIS":1984.03337}},{"date":1737072000,"tokens":{"METIS":1911.48443}},{"date":1737158400,"tokens":{"METIS":2182.12799}},{"date":1737244800,"tokens":{"METIS":2002.04197}},{"date":1737331200,"tokens":{"METIS":1907.88271}},{"date":1737417600,"tokens":{"METIS":1834.81924}},{"date":1737504000,"tokens":{"METIS":1804.43878}},{"date":1737590400,"tokens":{"METIS":1775.11086}},{"date":1737676800,"tokens":{"METIS":1767.39299}},{"date":1737763200,"tokens":{"METIS":1739.27048}},{"date":1737849600,"tokens":{"METIS":1796.71615}},{"date":1737936000,"tokens":{"METIS":1787.99672}},{"date":1738022400,"tokens":{"METIS":1669.0021}},{"date":1738108800,"tokens":{"METIS":1571.54961}},{"date":1738195200,"tokens":{"METIS":1640.27926}},{"date":1738281600,"tokens":{"METIS":1751.06736}},{"date":1738368000,"tokens":{"METIS":1858.778}},{"date":1738454400,"tokens":{"METIS":1636.176}},{"date":1738540800,"tokens":{"METIS":1303.29881}},{"date":1738627200,"tokens":{"METIS":1357.66704}},{"date":1738713600,"tokens":{"METIS":1261.75328}},{"date":1738800000,"tokens":{"METIS":1210.4625}},{"date":1738886400,"tokens":{"METIS":1138.6554}},{"date":1738972800,"tokens":{"METIS":1161.73625}},{"date":1739059200,"tokens":{"METIS":1192.51072}},{"date":1739145600,"tokens":{"METIS":1180.71384}},{"date":1739232000,"tokens":{"METIS":1206.87214}},{"date":1739318400,"tokens":{"METIS":1154.55554}},{"date":1739404800,"tokens":{"METIS":1229.44009}},{"date":1739491200,"tokens":{"METIS":1186.35583}},{"date":1739577600,"tokens":{"METIS":1029.08343}},{"date":1739664000,"tokens":{"METIS":997.95223}},{"date":1739750400,"tokens":{"METIS":992.69062}},{"date":1739836800,"tokens":{"METIS":1030.39883}},{"date":1739923200,"tokens":{"METIS":983.04433}},{"date":1740009600,"tokens":{"METIS":1051.00681}},{"date":1740096000,"tokens":{"METIS":1144.4004}},{"date":1740182400,"tokens":{"METIS":1135.19258}},{"date":1740268800,"tokens":{"METIS":1139.57726}},{"date":1740355200,"tokens":{"METIS":1130.36944}},{"date":1740441600,"tokens":{"METIS":1139.57726}},{"date":1740528000,"tokens":{"METIS":1124.23089}},{"date":1740614400,"tokens":{"METIS":1051.88374}},{"date":1740700800,"tokens":{"METIS":1020.75254}},{"date":1740787200,"tokens":{"METIS":973.39804}},{"date":1740873600,"tokens":{"METIS":963.75176}},{"date":1740960000,"tokens":{"METIS":1068.10704}},{"date":1741046400,"tokens":{"METIS":854.57333}},{"date":1741132800,"tokens":{"METIS":873.8659}},{"date":1741219200,"tokens":{"METIS":896.22775}},{"date":1741305600,"tokens":{"METIS":833.96535}},{"date":1741392000,"tokens":{"METIS":847.99631}},{"date":1741478400,"tokens":{"METIS":840.54237}},{"date":1741564800,"tokens":{"METIS":762.05667}},{"date":1741651200,"tokens":{"METIS":641.03961}},{"date":1741737600,"tokens":{"METIS":701.54814}},{"date":1741824000,"tokens":{"METIS":722.59458}},{"date":1741910400,"tokens":{"METIS":730.04853}},{"date":1741996800,"tokens":{"METIS":735.74861}},{"date":1742083200,"tokens":{"METIS":780.03384}},{"date":1742169600,"tokens":{"METIS":737.94095}},{"date":1742256000,"tokens":{"METIS":755.04119}},{"date":1742342400,"tokens":{"METIS":760.74126}},{"date":1742428800,"tokens":{"METIS":788.80319}},{"date":1742515200,"tokens":{"METIS":784.41851}},{"date":1742601600,"tokens":{"METIS":774.33376}},{"date":1742688000,"tokens":{"METIS":793.62633}},{"date":1742774400,"tokens":{"METIS":810.2881}},{"date":1742860800,"tokens":{"METIS":808.43463}},{"date":1742947200,"tokens":{"METIS":814.12783}},{"date":1743033600,"tokens":{"METIS":639.96692}},{"date":1743120000,"tokens":{"METIS":628.00812}},{"date":1743206400,"tokens":{"METIS":556.93865}},{"date":1743292800,"tokens":{"METIS":520.03719}},{"date":1743379200,"tokens":{"METIS":513.88695}},{"date":1743465600,"tokens":{"METIS":536.77952}},{"date":1743552000,"tokens":{"METIS":529.94591}},{"date":1743638400,"tokens":{"METIS":509.4451}},{"date":1743724800,"tokens":{"METIS":505.00326}},{"date":1743811200,"tokens":{"METIS":516.62039}},{"date":1743897600,"tokens":{"METIS":506.36998}},{"date":1743984000,"tokens":{"METIS":442.13411}},{"date":1744070400,"tokens":{"METIS":457.50972}},{"date":1744156800,"tokens":{"METIS":429.49195}},{"date":1744243200,"tokens":{"METIS":466.73509}},{"date":1744329600,"tokens":{"METIS":453.40956}},{"date":1744416000,"tokens":{"METIS":461.60988}},{"date":1744502400,"tokens":{"METIS":493.38614}},{"date":1744588800,"tokens":{"METIS":472.20197}},{"date":1744675200,"tokens":{"METIS":468.10181}},{"date":1744761600,"tokens":{"METIS":447.25932}},{"date":1744848000,"tokens":{"METIS":432.90875}},{"date":1744934400,"tokens":{"METIS":446.57596}},{"date":1745020800,"tokens":{"METIS":461.60988}},{"date":1745107200,"tokens":{"METIS":486.21085}},{"date":1745193600,"tokens":{"METIS":495.43622}},{"date":1745280000,"tokens":{"METIS":487.57757}},{"date":1745366400,"tokens":{"METIS":552.4968}},{"date":1745452800,"tokens":{"METIS":541.56304}},{"date":1745539200,"tokens":{"METIS":552.4968}},{"date":1745625600,"tokens":{"METIS":555.91361}},{"date":1745712000,"tokens":{"METIS":569.92249}},{"date":1745798400,"tokens":{"METIS":540.19632}},{"date":1745884800,"tokens":{"METIS":555.57192}},{"date":1745971200,"tokens":{"METIS":553.52184}},{"date":1746057600,"tokens":{"METIS":548.39664}},{"date":1746144000,"tokens":{"METIS":550.44672}},{"date":1746230400,"tokens":{"METIS":543.61312}},{"date":1746316800,"tokens":{"METIS":519.69551}},{"date":1746403200,"tokens":{"METIS":495.09454}},{"date":1746489600,"tokens":{"METIS":495.09454}},{"date":1746576000,"tokens":{"METIS":506.0283}},{"date":1746662400,"tokens":{"METIS":520.72055}},{"date":1746748800,"tokens":{"METIS":604.09051}},{"date":1746835200,"tokens":{"METIS":691.21894}},{"date":1746921600,"tokens":{"METIS":774.24722}},{"date":1747008000,"tokens":{"METIS":751.01297}},{"date":1747094400,"tokens":{"METIS":785.52267}},{"date":1747180800,"tokens":{"METIS":846.34173}},{"date":1747267200,"tokens":{"METIS":772.8805}},{"date":1747353600,"tokens":{"METIS":729.8288}},{"date":1747440000,"tokens":{"METIS":672.42654}},{"date":1747526400,"tokens":{"METIS":658.07597}},{"date":1747612800,"tokens":{"METIS":707.96127}},{"date":1747699200,"tokens":{"METIS":713.11131}},{"date":1747785600,"tokens":{"METIS":669.24323}},{"date":1747872000,"tokens":{"METIS":701.54918}},{"date":1747958400,"tokens":{"METIS":746.09738}},{"date":1748044800,"tokens":{"METIS":670.26342}},{"date":1748131200,"tokens":{"METIS":655.98079}},{"date":1748217600,"tokens":{"METIS":672.98392}},{"date":1748304000,"tokens":{"METIS":654.9606}},{"date":1748390400,"tokens":{"METIS":673.66404}},{"date":1748476800,"tokens":{"METIS":694.40786}},{"date":1748563200,"tokens":{"METIS":637.95747}},{"date":1748649600,"tokens":{"METIS":554.64213}},{"date":1748736000,"tokens":{"METIS":591.02883}},{"date":1748822400,"tokens":{"METIS":605.99158}},{"date":1748908800,"tokens":{"METIS":623.67484}},{"date":1748995200,"tokens":{"METIS":634.89691}},{"date":1749081600,"tokens":{"METIS":601.57077}},{"date":1749168000,"tokens":{"METIS":574.70582}},{"date":1749254400,"tokens":{"METIS":567.90457}},{"date":1749340800,"tokens":{"METIS":598.51021}},{"date":1749427200,"tokens":{"METIS":594.42945}},{"date":1749513600,"tokens":{"METIS":640.67797}},{"date":1749600000,"tokens":{"METIS":669.92335}},{"date":1749686400,"tokens":{"METIS":634.21678}},{"date":1749772800,"tokens":{"METIS":538.99925}},{"date":1749859200,"tokens":{"METIS":566.54432}},{"date":1749945600,"tokens":{"METIS":566.54432}},{"date":1750032000,"tokens":{"METIS":557.36263}},{"date":1750118400,"tokens":{"METIS":563.48376}},{"date":1750204800,"tokens":{"METIS":537.97906}},{"date":1750291200,"tokens":{"METIS":531.51787}},{"date":1750377600,"tokens":{"METIS":530.83774}},{"date":1750464000,"tokens":{"METIS":511.93692}},{"date":1750550400,"tokens":{"METIS":474.69283}},{"date":1750636800,"tokens":{"METIS":456.74795}},{"date":1750723200,"tokens":{"METIS":501.77944}},{"date":1750809600,"tokens":{"METIS":510.244}},{"date":1750896000,"tokens":{"METIS":501.77944}},{"date":1750982400,"tokens":{"METIS":479.0944}},{"date":1751068800,"tokens":{"METIS":477.40149}},{"date":1751155200,"tokens":{"METIS":492.63771}},{"date":1751241600,"tokens":{"METIS":523.11014}},{"date":1751328000,"tokens":{"METIS":532.92904}},{"date":1751414400,"tokens":{"METIS":511.25975}},{"date":1751500800,"tokens":{"METIS":528.86605}},{"date":1751587200,"tokens":{"METIS":515.32274}},{"date":1751673600,"tokens":{"METIS":497.37786}},{"date":1751760000,"tokens":{"METIS":493.99204}},{"date":1751846400,"tokens":{"METIS":507.19676}},{"date":1751932800,"tokens":{"METIS":500.76369}},{"date":1752019200,"tokens":{"METIS":501.10227}},{"date":1752105600,"tokens":{"METIS":531.91329}},{"date":1752192000,"tokens":{"METIS":605.04714}},{"date":1752278400,"tokens":{"METIS":591.16525}},{"date":1752364800,"tokens":{"METIS":571.86604}},{"date":1752451200,"tokens":{"METIS":589.81092}},{"date":1752537600,"tokens":{"METIS":565.09439}},{"date":1752624000,"tokens":{"METIS":596.58257}},{"date":1752710400,"tokens":{"METIS":617.57469}},{"date":1752796800,"tokens":{"METIS":641.95264}},{"date":1752883200,"tokens":{"METIS":625.70068}},{"date":1752969600,"tokens":{"METIS":625.02351}},{"date":1753056000,"tokens":{"METIS":673.44082}},{"date":1753142400,"tokens":{"METIS":668.70067}},{"date":1753228800,"tokens":{"METIS":659.55894}},{"date":1753315200,"tokens":{"METIS":582.70068}},{"date":1753401600,"tokens":{"METIS":578.97627}},{"date":1753488000,"tokens":{"METIS":597.9369}},{"date":1753574400,"tokens":{"METIS":593.53533}},{"date":1753660800,"tokens":{"METIS":621.63768}},{"date":1753747200,"tokens":{"METIS":573.89753}},{"date":1753833600,"tokens":{"METIS":568.14163}},{"date":1753920000,"tokens":{"METIS":554.93691}},{"date":1754006400,"tokens":{"METIS":514.30699}},{"date":1754092800,"tokens":{"METIS":509.22826}},{"date":1754179200,"tokens":{"METIS":496.36212}},{"date":1754265600,"tokens":{"METIS":515.99991}},{"date":1754352000,"tokens":{"METIS":530.55896}},{"date":1754438400,"tokens":{"METIS":499.40936}},{"date":1754524800,"tokens":{"METIS":510.92117}},{"date":1754611200,"tokens":{"METIS":539.70069}},{"date":1754697600,"tokens":{"METIS":548.16526}},{"date":1754784000,"tokens":{"METIS":643.98414}},{"date":1754870400,"tokens":{"METIS":654.81878}},{"date":1754956800,"tokens":{"METIS":592.51958}},{"date":1755043200,"tokens":{"METIS":616.55894}},{"date":1755129600,"tokens":{"METIS":643.30697}},{"date":1755216000,"tokens":{"METIS":573.89753}},{"date":1755302400,"tokens":{"METIS":585.74793}},{"date":1755388800,"tokens":{"METIS":598.61407}},{"date":1755475200,"tokens":{"METIS":600.30698}},{"date":1755561600,"tokens":{"METIS":580.66919}},{"date":1755648000,"tokens":{"METIS":558.66132}},{"date":1755734400,"tokens":{"METIS":585.40934}},{"date":1755820800,"tokens":{"METIS":565.09439}},{"date":1755907200,"tokens":{"METIS":641.61406}},{"date":1755993600,"tokens":{"METIS":579.65344}},{"date":1756080000,"tokens":{"METIS":587.77942}},{"date":1756166400,"tokens":{"METIS":533.94479}},{"date":1756252800,"tokens":{"METIS":544.77943}},{"date":1756339200,"tokens":{"METIS":545.79518}},{"date":1756425600,"tokens":{"METIS":572.88179}},{"date":1756512000,"tokens":{"METIS":526.83455}},{"date":1756598400,"tokens":{"METIS":563.06289}},{"date":1756684800,"tokens":{"METIS":535.97628}},{"date":1756771200,"tokens":{"METIS":509.90542}},{"date":1756857600,"tokens":{"METIS":526.83455}},{"date":1756944000,"tokens":{"METIS":514.30699}},{"date":1757030400,"tokens":{"METIS":505.50385}},{"date":1757116800,"tokens":{"METIS":506.51959}},{"date":1757203200,"tokens":{"METIS":505.16526}},{"date":1757289600,"tokens":{"METIS":507.19676}},{"date":1757376000,"tokens":{"METIS":516.33849}},{"date":1757462400,"tokens":{"METIS":523.78731}},{"date":1757548800,"tokens":{"METIS":534.28337}},{"date":1757635200,"tokens":{"METIS":533.26762}},{"date":1757721600,"tokens":{"METIS":553.92116}},{"date":1757808000,"tokens":{"METIS":548.84242}},{"date":1757894400,"tokens":{"METIS":529.54321}},{"date":1757980800,"tokens":{"METIS":500.08652}},{"date":1758067200,"tokens":{"METIS":518.0314}},{"date":1758153600,"tokens":{"METIS":530.22038}},{"date":1758240000,"tokens":{"METIS":565.09439}},{"date":1758326400,"tokens":{"METIS":506.18101}},{"date":1758412800,"tokens":{"METIS":511.25975}},{"date":1758499200,"tokens":{"METIS":483.15739}},{"date":1758585600,"tokens":{"METIS":443.54323}},{"date":1758672000,"tokens":{"METIS":449.63771}},{"date":1758758400,"tokens":{"METIS":449.29913}},{"date":1758844800,"tokens":{"METIS":427.96843}},{"date":1758931200,"tokens":{"METIS":446.25189}},{"date":1759017600,"tokens":{"METIS":450.99205}},{"date":1759104000,"tokens":{"METIS":452.00779}},{"date":1759190400,"tokens":{"METIS":450.99205}},{"date":1759276800,"tokens":{"METIS":445.91331}},{"date":1759363200,"tokens":{"METIS":472.66133}},{"date":1759449600,"tokens":{"METIS":474.35425}},{"date":1759536000,"tokens":{"METIS":482.29658}},{"date":1759622400,"tokens":{"METIS":478.12069}},{"date":1759708800,"tokens":{"METIS":465.11106}},{"date":1759795200,"tokens":{"METIS":482.48872}},{"date":1759881600,"tokens":{"METIS":429.7107}},{"date":1759968000,"tokens":{"METIS":429.36522}},{"date":1760054400,"tokens":{"METIS":439.86097}},{"date":1760140800,"tokens":{"METIS":303.38614}},{"date":1760227200,"tokens":{"METIS":312.94079}},{"date":1760313600,"tokens":{"METIS":366.24201}},{"date":1760400000,"tokens":{"METIS":372.2997}},{"date":1760486400,"tokens":{"METIS":351.3586}},{"date":1760572800,"tokens":{"METIS":332.54931}},{"date":1760659200,"tokens":{"METIS":323.24343}},{"date":1760745600,"tokens":{"METIS":314.36642}},{"date":1760832000,"tokens":{"METIS":313.51246}},{"date":1760918400,"tokens":{"METIS":326.74303}},{"date":1761004800,"tokens":{"METIS":334.81927}},{"date":1761091200,"tokens":{"METIS":323.38074}},{"date":1761177600,"tokens":{"METIS":315.48691}},{"date":1761264000,"tokens":{"METIS":335.00457}},{"date":1761350400,"tokens":{"METIS":348.6572}},{"date":1761436800,"tokens":{"METIS":329.54734}},{"date":1761523200,"tokens":{"METIS":356.49996}},{"date":1761609600,"tokens":{"METIS":348.44645}},{"date":1761696000,"tokens":{"METIS":334.50226}},{"date":1761782400,"tokens":{"METIS":332.46508}},{"date":1761868800,"tokens":{"METIS":308.34642}},{"date":1761955200,"tokens":{"METIS":305.23778}},{"date":1762041600,"tokens":{"METIS":316.29685}},{"date":1762128000,"tokens":{"METIS":317.53268}},{"date":1762214400,"tokens":{"METIS":285.8581}},{"date":1762300800,"tokens":{"METIS":268.34044}},{"date":1762387200,"tokens":{"METIS":273.99359}},{"date":1762473600,"tokens":{"METIS":341.73968}},{"date":1762560000,"tokens":{"METIS":350.28973}},{"date":1762646400,"tokens":{"METIS":331.51809}},{"date":1762732800,"tokens":{"METIS":355.1495}},{"date":1762819200,"tokens":{"METIS":346.1061}},{"date":1762905600,"tokens":{"METIS":323.95798}},{"date":1762992000,"tokens":{"METIS":323.16108}},{"date":1763078400,"tokens":{"METIS":315.20106}},{"date":1763164800,"tokens":{"METIS":311.97289}},{"date":1763251200,"tokens":{"METIS":307.43254}},{"date":1763337600,"tokens":{"METIS":298.18853}},{"date":1763424000,"tokens":{"METIS":277.40669}},{"date":1763510400,"tokens":{"METIS":280.62236}},{"date":1763596800,"tokens":{"METIS":280.28035}},{"date":1763683200,"tokens":{"METIS":260.84581}},{"date":1763769600,"tokens":{"METIS":243.22158}},{"date":1763856000,"tokens":{"METIS":247.09452}},{"date":1763942400,"tokens":{"METIS":241.64302}},{"date":1764028800,"tokens":{"METIS":250.02573}},{"date":1764115200,"tokens":{"METIS":250.52474}},{"date":1764201600,"tokens":{"METIS":258.01751}},{"date":1764288000,"tokens":{"METIS":265.92769}},{"date":1764374400,"tokens":{"METIS":259.7503}},{"date":1764460800,"tokens":{"METIS":254.59697}},{"date":1764547200,"tokens":{"METIS":229.11783}},{"date":1764633600,"tokens":{"METIS":227.80375}},{"date":1764720000,"tokens":{"METIS":251.0862}},{"date":1764806400,"tokens":{"METIS":253.50752}},{"date":1764892800,"tokens":{"METIS":240.02077}},{"date":1764979200,"tokens":{"METIS":222.7065}},{"date":1765065600,"tokens":{"METIS":219.16561}},{"date":1765152000,"tokens":{"METIS":223.17885}},{"date":1765238400,"tokens":{"METIS":214.8912}},{"date":1765324800,"tokens":{"METIS":224.40385}},{"date":1765411200,"tokens":{"METIS":214.41915}},{"date":1765497600,"tokens":{"METIS":220.65794}},{"date":1765584000,"tokens":{"METIS":209.98069}},{"date":1765670400,"tokens":{"METIS":211.27706}},{"date":1765756800,"tokens":{"METIS":201.86023}},{"date":1765843200,"tokens":{"METIS":188.28439}},{"date":1765929600,"tokens":{"METIS":196.37144}},{"date":1766016000,"tokens":{"METIS":180.84948}},{"date":1766102400,"tokens":{"METIS":173.32611}},{"date":1766188800,"tokens":{"METIS":186.32481}},{"date":1766275200,"tokens":{"METIS":189.36808}},{"date":1766361600,"tokens":{"METIS":183.07114}},{"date":1766448000,"tokens":{"METIS":182.14112}},{"date":1766534400,"tokens":{"METIS":183.16467}},{"date":1766620800,"tokens":{"METIS":219.06397}},{"date":1766707200,"tokens":{"METIS":197.32436}},{"date":1766793600,"tokens":{"METIS":207.64662}},{"date":1766880000,"tokens":{"METIS":199.55218}},{"date":1766966400,"tokens":{"METIS":181.90778}},{"date":1767052800,"tokens":{"METIS":171.94114}},{"date":1767139200,"tokens":{"METIS":172.01879}},{"date":1767225600,"tokens":{"METIS":169.5856}},{"date":1767312000,"tokens":{"METIS":172.98553}},{"date":1767398400,"tokens":{"METIS":179.21519}},{"date":1767484800,"tokens":{"METIS":177.45233}},{"date":1767571200,"tokens":{"METIS":182.51373}},{"date":1767657600,"tokens":{"METIS":187.57635}},{"date":1767744000,"tokens":{"METIS":191.29226}},{"date":1767830400,"tokens":{"METIS":182.62505}},{"date":1767916800,"tokens":{"METIS":174.20027}},{"date":1768003200,"tokens":{"METIS":168.83369}},{"date":1768089600,"tokens":{"METIS":167.73285}},{"date":1768176000,"tokens":{"METIS":170.14331}},{"date":1768262400,"tokens":{"METIS":172.13756}},{"date":1768348800,"tokens":{"METIS":182.39899}},{"date":1768435200,"tokens":{"METIS":191.68271}},{"date":1768521600,"tokens":{"METIS":191.53474}},{"date":1768608000,"tokens":{"METIS":192.56719}},{"date":1768694400,"tokens":{"METIS":200.61119}},{"date":1768780800,"tokens":{"METIS":174.25936}},{"date":1768867200,"tokens":{"METIS":174.4069}},{"date":1768953600,"tokens":{"METIS":164.43815}},{"date":1769040000,"tokens":{"METIS":162.87912}},{"date":1769126400,"tokens":{"METIS":159.78407}},{"date":1769212800,"tokens":{"METIS":158.40144}},{"date":1769299200,"tokens":{"METIS":161.9704}},{"date":1769385600,"tokens":{"METIS":158.25516}},{"date":1769472000,"tokens":{"METIS":161.75168}},{"date":1769558400,"tokens":{"METIS":159.75285}},{"date":1769644800,"tokens":{"METIS":169.81423}},{"date":1769731200,"tokens":{"METIS":162.26406}},{"date":1769817600,"tokens":{"METIS":153.0845}},{"date":1769904000,"tokens":{"METIS":138.04044}},{"date":1769990400,"tokens":{"METIS":131.53758}},{"date":1770076800,"tokens":{"METIS":130.23612}},{"date":1770163200,"tokens":{"METIS":131.18419}},{"date":1770249600,"tokens":{"METIS":129.06652}},{"date":1770336000,"tokens":{"METIS":112.80452}},{"date":1770422400,"tokens":{"METIS":133.53004}},{"date":1770508800,"tokens":{"METIS":127.34253}},{"date":1770595200,"tokens":{"METIS":124.36793}},{"date":1770681600,"tokens":{"METIS":127.10184}},{"date":1770768000,"tokens":{"METIS":122.70069}},{"date":1770854400,"tokens":{"METIS":123.08834}},{"date":1770940800,"tokens":{"METIS":120.39318}},{"date":1771027200,"tokens":{"METIS":125.55766}},{"date":1771113600,"tokens":{"METIS":124.68101}},{"date":1771200000,"tokens":{"METIS":124.44823}},{"date":1771286400,"tokens":{"METIS":122.83533}},{"date":1771372800,"tokens":{"METIS":122.37571}},{"date":1771459200,"tokens":{"METIS":121.83851}},{"date":1771545600,"tokens":{"METIS":121.33133}},{"date":1771632000,"tokens":{"METIS":125.27719}},{"date":1771718400,"tokens":{"METIS":121.7339}},{"date":1771804800,"tokens":{"METIS":112.24178}},{"date":1771891200,"tokens":{"METIS":109.04832}},{"date":1771977600,"tokens":{"METIS":109.66619}},{"date":1772064000,"tokens":{"METIS":116.44432}},{"date":1772150400,"tokens":{"METIS":109.72988}},{"date":1772236800,"tokens":{"METIS":110.07166}},{"date":1772323200,"tokens":{"METIS":108.91504}},{"date":1772409600,"tokens":{"METIS":105.34948}},{"date":1772496000,"tokens":{"METIS":106.28274}},{"date":1772582400,"tokens":{"METIS":109.24022}},{"date":1772668800,"tokens":{"METIS":116.62616}},{"date":1772755200,"tokens":{"METIS":111.48398}},{"date":1772841600,"tokens":{"METIS":112.56463}},{"date":1772928000,"tokens":{"METIS":107.17298}},{"date":1773014400,"tokens":{"METIS":106.11476}},{"date":1773100800,"tokens":{"METIS":106.3287}},{"date":1773187200,"tokens":{"METIS":107.56547}},{"date":1773273600,"tokens":{"METIS":110.48155}},{"date":1773360000,"tokens":{"METIS":111.44677}},{"date":1773446400,"tokens":{"METIS":108.9628}},{"date":1773532800,"tokens":{"METIS":109.44998}},{"date":1773619200,"tokens":{"METIS":111.2746}},{"date":1773705600,"tokens":{"METIS":115.9906}},{"date":1773792000,"tokens":{"METIS":114.61538}},{"date":1773878400,"tokens":{"METIS":108.29095}},{"date":1773964800,"tokens":{"METIS":106.84901}},{"date":1774051200,"tokens":{"METIS":107.19058}},{"date":1774137600,"tokens":{"METIS":104.1108}},{"date":1774224000,"tokens":{"METIS":101.638}},{"date":1774310400,"tokens":{"METIS":106.19192}},{"date":1774396800,"tokens":{"METIS":104.48751}},{"date":1774483200,"tokens":{"METIS":105.89854}},{"date":1774569600,"tokens":{"METIS":101.97655}},{"date":1774656000,"tokens":{"METIS":95.38228}},{"date":1774742400,"tokens":{"METIS":94.03581}},{"date":1774828800,"tokens":{"METIS":93.52409}},{"date":1774915200,"tokens":{"METIS":96.33648}},{"date":1775001600,"tokens":{"METIS":97.21729}},{"date":1775088000,"tokens":{"METIS":95.73649}},{"date":1775174400,"tokens":{"METIS":94.64747}},{"date":1775260800,"tokens":{"METIS":96.30779}},{"date":1775347200,"tokens":{"METIS":93.78407}},{"date":1775433600,"tokens":{"METIS":96.30765}},{"date":1775520000,"tokens":{"METIS":95.75571}},{"date":1775606400,"tokens":{"METIS":102.73841}},{"date":1775692800,"tokens":{"METIS":98.70758}},{"date":1775779200,"tokens":{"METIS":100.4497}},{"date":1775865600,"tokens":{"METIS":106.45931}},{"date":1775952000,"tokens":{"METIS":105.04475}},{"date":1776038400,"tokens":{"METIS":100.29129}},{"date":1776124800,"tokens":{"METIS":104.93298}},{"date":1776211200,"tokens":{"METIS":103.29591}},{"date":1776297600,"tokens":{"METIS":107.31143}},{"date":1776384000,"tokens":{"METIS":112.65145}},{"date":1776470400,"tokens":{"METIS":139.37323}},{"date":1776556800,"tokens":{"METIS":119.33206}},{"date":1776643200,"tokens":{"METIS":118.15784}},{"date":1776729600,"tokens":{"METIS":128.56106}},{"date":1776816000,"tokens":{"METIS":122.00646}},{"date":1776902400,"tokens":{"METIS":116.65637}},{"date":1776988800,"tokens":{"METIS":124.15494}},{"date":1777075200,"tokens":{"METIS":120.64085}},{"date":1777161600,"tokens":{"METIS":119.30051}},{"date":1777248000,"tokens":{"METIS":121.98381}},{"date":1777334400,"tokens":{"METIS":120.36286}},{"date":1777420800,"tokens":{"METIS":120.28107}},{"date":1777507200,"tokens":{"METIS":116.62354}},{"date":1777593600,"tokens":{"METIS":112.89959}},{"date":1777680000,"tokens":{"METIS":114.52424}},{"date":1777766400,"tokens":{"METIS":121.36903}},{"date":1777852800,"tokens":{"METIS":120.3524}},{"date":1777939200,"tokens":{"METIS":122.33157}},{"date":1778025600,"tokens":{"METIS":123.31798}},{"date":1778112000,"tokens":{"METIS":122.62887}},{"date":1778198400,"tokens":{"METIS":129.30625}},{"date":1778284800,"tokens":{"METIS":134.48911}},{"date":1778371200,"tokens":{"METIS":134.00389}},{"date":1778457600,"tokens":{"METIS":134.22631}},{"date":1778544000,"tokens":{"METIS":138.76976}},{"date":1778630400,"tokens":{"METIS":133.4932}},{"date":1778716800,"tokens":{"METIS":128.60791}},{"date":1778803200,"tokens":{"METIS":132.47041}},{"date":1778889600,"tokens":{"METIS":123.76088}},{"date":1778976000,"tokens":{"METIS":116.90452}},{"date":1779062400,"tokens":{"METIS":115.31232}},{"date":1779148800,"tokens":{"METIS":116.85196}},{"date":1779235200,"tokens":{"METIS":113.86346}},{"date":1779321600,"tokens":{"METIS":118.33576}},{"date":1779408000,"tokens":{"METIS":120.01664}},{"date":1779494400,"tokens":{"METIS":119.56793}},{"date":1779580800,"tokens":{"METIS":116.64157}},{"date":1779667200,"tokens":{"METIS":110.34679}},{"date":1779753600,"tokens":{"METIS":107.79495}},{"date":1779840000,"tokens":{"METIS":111.98626}},{"date":1779926400,"tokens":{"METIS":108.36398}},{"date":1780012800,"tokens":{"METIS":104.39869}},{"date":1780099200,"tokens":{"METIS":105.88365}},{"date":1780185600,"tokens":{"METIS":110.62154}},{"date":1780272000,"tokens":{"METIS":109.50319}},{"date":1780358400,"tokens":{"METIS":107.49041}},{"date":1780444800,"tokens":{"METIS":101.61271}},{"date":1780531200,"tokens":{"METIS":101.64817}},{"date":1780617600,"tokens":{"METIS":91.51294}},{"date":1780704000,"tokens":{"METIS":85.31424}},{"date":1780790400,"tokens":{"METIS":84.45595}},{"date":1780876800,"tokens":{"METIS":87.24897}},{"date":1780963200,"tokens":{"METIS":85.57192}},{"date":1781049600,"tokens":{"METIS":84.36748}},{"date":1781136000,"tokens":{"METIS":82.96789}},{"date":1781222400,"tokens":{"METIS":86.43008}},{"date":1781308800,"tokens":{"METIS":86.0226}},{"date":1781395200,"tokens":{"METIS":92.323}},{"date":1781481600,"tokens":{"METIS":101.34885}},{"date":1781568000,"tokens":{"METIS":103.78509}},{"date":1781654400,"tokens":{"METIS":104.40406}},{"date":1781740800,"tokens":{"METIS":104.16588}},{"date":1781827200,"tokens":{"METIS":105.051}},{"date":1781913600,"tokens":{"METIS":111.15824}},{"date":1782000000,"tokens":{"METIS":109.0749}},{"date":1782086400,"tokens":{"METIS":104.95023}},{"date":1782172800,"tokens":{"METIS":102.11262}},{"date":1782259200,"tokens":{"METIS":103.19888}},{"date":1782345600,"tokens":{"METIS":99.60995}},{"date":1782432000,"tokens":{"METIS":97.48217}},{"date":1782518400,"tokens":{"METIS":95.92971}},{"date":1782604800,"tokens":{"METIS":91.99936}},{"date":1782691200,"tokens":{"METIS":93.26328}},{"date":1782777600,"tokens":{"METIS":92.0815}},{"date":1782864000,"tokens":{"METIS":88.67856}},{"date":1782950400,"tokens":{"METIS":92.62192}},{"date":1783036800,"tokens":{"METIS":93.86818}},{"date":1783123200,"tokens":{"METIS":97.23642}},{"date":1783209600,"tokens":{"METIS":96.96002}},{"date":1783296000,"tokens":{"METIS":96.00723}},{"date":1783382400,"tokens":{"METIS":96.08394}},{"date":1783468800,"tokens":{"METIS":93.75606}},{"date":1783555200,"tokens":{"METIS":91.6002}},{"date":1783641600,"tokens":{"METIS":94.20738}},{"date":1783728000,"tokens":{"METIS":97.28254}},{"date":1783814400,"tokens":{"METIS":100.38977}},{"date":1783900800,"tokens":{"METIS":97.46711}},{"date":1783987200,"tokens":{"METIS":93.78043}},{"date":1784073600,"tokens":{"METIS":97.18674}},{"date":1784160000,"tokens":{"METIS":96.71708}},{"date":1784246400,"tokens":{"METIS":94.15517}},{"date":1784332800,"tokens":{"METIS":91.56518}},{"date":1784419200,"tokens":{"METIS":91.53749}},{"date":1784505600,"tokens":{"METIS":90.79474}},{"date":1784592000,"tokens":{"METIS":92.92778}},{"date":1784678400,"tokens":{"METIS":93.59796}},{"date":1784764800,"tokens":{"METIS":93.90139}},{"date":1784851200,"tokens":{"METIS":90.82015}},{"date":1784937600,"tokens":{"METIS":89.76184}},{"date":1785024000,"tokens":{"METIS":90.78913}},{"date":1785110400,"tokens":{"METIS":92.45104}},{"date":1785196800,"tokens":{"METIS":85.81983}},{"date":1785283200,"tokens":{"METIS":84.66299}},{"date":1785369600,"tokens":{"METIS":83.35283}},{"date":1785456000,"tokens":{"METIS":83.52542}},{"date":1785542400,"tokens":{"METIS":83.04322}},{"date":1785628800,"tokens":{"METIS":84.70474}},{"date":1785715200,"tokens":{"METIS":83.28552}},{"date":1785801600,"tokens":{"METIS":83.13724}},{"date":1785888000,"tokens":{"METIS":82.09438}},{"date":1785974400,"tokens":{"METIS":83.34248}},{"date":1786060800,"tokens":{"METIS":83.14554}},{"date":1786147200,"tokens":{"METIS":83.09202}},{"date":1786233600,"tokens":{"METIS":85.02226}},{"date":1786320000,"tokens":{"METIS":86.02649}},{"date":1786406400,"tokens":{"METIS":84.57885}},{"date":1786492800,"tokens":{"METIS":83.40742}},{"date":1786579200,"tokens":{"METIS":81.65761}},{"date":1786665600,"tokens":{"METIS":81.6138}},{"date":1786752000,"tokens":{"METIS":80.52337}},{"date":1786838400,"tokens":{"METIS":80.40027}},{"date":1786924800,"tokens":{"METIS":78.65204}},{"date":1787011200,"tokens":{"METIS":77.17641}},{"date":1787097600,"tokens":{"METIS":77.2577}},{"date":1787184000,"tokens":{"METIS":83.22698}},{"date":1787270400,"tokens":{"METIS":87.74739}},{"date":1787356800,"tokens":{"METIS":97.39546}},{"date":1787443200,"tokens":{"METIS":92.39398}},{"date":1787529600,"tokens":{"METIS":95.73968}},{"date":1787616000,"tokens":{"METIS":94.94425}},{"date":1787702400,"tokens":{"METIS":95.92499}},{"date":1787788800,"tokens":{"METIS":97.6235}},{"date":1787875200,"tokens":{"METIS":95.96657}},{"date":1787961600,"tokens":{"METIS":91.67774}},{"date":1788048000,"tokens":{"METIS":92.85745}},{"date":1788134400,"tokens":{"METIS":91.45072}},{"date":1788220800,"tokens":{"METIS":92.0716}},{"date":1788307200,"tokens":{"METIS":90.69467}},{"date":1788393600,"tokens":{"METIS":90.25074}},{"date":1788480000,"tokens":{"METIS":93.09704}},{"date":1788566400,"tokens":{"METIS":92.55861}},{"date":1788652800,"tokens":{"METIS":99.65069}},{"date":1788739200,"tokens":{"METIS":113.54727}},{"date":1788825600,"tokens":{"METIS":106.36768}},{"date":1788912000,"tokens":{"METIS":104.98564}},{"date":1788998400,"tokens":{"METIS":100.43499}},{"date":1789084800,"tokens":{"METIS":95.45511}},{"date":1789171200,"tokens":{"METIS":96.96904}},{"date":1789257600,"tokens":{"METIS":105.4196}},{"date":1789344000,"tokens":{"METIS":101.75236}},{"date":1789430400,"tokens":{"METIS":100.6371}},{"date":1789516800,"tokens":{"METIS":95.97763}},{"date":1789603200,"tokens":{"METIS":98.3307}},{"date":1789689600,"tokens":{"METIS":101.09773}},{"date":1789776000,"tokens":{"METIS":108.62053}},{"date":1789862400,"tokens":{"METIS":111.92415}},{"date":1789948800,"tokens":{"METIS":115.84051}},{"date":1790035200,"tokens":{"METIS":120.11599}},{"date":1790121600,"tokens":{"METIS":121.09595}},{"date":1790208000,"tokens":{"METIS":113.12192}},{"date":1790294400,"tokens":{"METIS":118.64815}},{"date":1790380800,"tokens":{"METIS":113.41093}},{"date":1790467200,"tokens":{"METIS":116.78011}},{"date":1790553600,"tokens":{"METIS":126.46152}},{"date":1790640000,"tokens":{"METIS":115.52039}},{"date":1790726400,"tokens":{"METIS":115.47079}},{"date":1790812800,"tokens":{"METIS":113.30398}},{"date":1790899200,"tokens":{"METIS":113.11256}},{"date":1790985600,"tokens":{"METIS":112.59269}},{"date":1791072000,"tokens":{"METIS":112.79822}},{"date":1791158400,"tokens":{"METIS":113.9852}},{"date":1791244800,"tokens":{"METIS":113.47435}},{"date":1791331200,"tokens":{"METIS":116.57538}},{"date":1791417600,"tokens":{"METIS":113.644}},{"date":1791504000,"tokens":{"METIS":111.43416}},{"date":1791590400,"tokens":{"METIS":114.75504}},{"date":1791676800,"tokens":{"METIS":114.85445}},{"date":1791763200,"tokens":{"METIS":131.00279}},{"date":1791849600,"tokens":{"METIS":118.62933}},{"date":1791936000,"tokens":{"METIS":126.3971}},{"date":1792022400,"tokens":{"METIS":116.55573}},{"date":1792108800,"tokens":{"METIS":127.68754}},{"date":1792195200,"tokens":{"METIS":136.80014}},{"date":1792281600,"tokens":{"METIS":131.5261}},{"date":1792368000,"tokens":{"METIS":130.02826}},{"date":1792454400,"tokens":{"METIS":139.60103}},{"date":1792540800,"tokens":{"METIS":135.11258}},{"date":1792627200,"tokens":{"METIS":135.79624}},{"date":1792713600,"tokens":{"METIS":135.6011}},{"date":1792800000,"tokens":{"METIS":127.44113}},{"date":1792886400,"tokens":{"METIS":117.86375}},{"date":1792972800,"tokens":{"METIS":115.42824}},{"date":1793059200,"tokens":{"METIS":112.93734}},{"date":1793145600,"tokens":{"METIS":115.37159}},{"date":1793232000,"tokens":{"METIS":111.41704}},{"date":1793318400,"tokens":{"METIS":97.2494}},{"date":1793404800,"tokens":{"METIS":97.73729}},{"date":1793491200,"tokens":{"METIS":96.51676}},{"date":1793577600,"tokens":{"METIS":96.75978}},{"date":1793664000,"tokens":{"METIS":92.01309}},{"date":1793750400,"tokens":{"METIS":92.20037}},{"date":1793836800,"tokens":{"METIS":95.14376}},{"date":1793923200,"tokens":{"METIS":87.89899}},{"date":1793966387,"tokens":{"METIS":90.9544}}],"tokens":[{"date":1733443200,"tokens":{"METIS":23133.4648}},{"date":1733529600,"tokens":{"METIS":23135.44159}},{"date":1733616000,"tokens":{"METIS":23629.00094}},{"date":1733702400,"tokens":{"METIS":24210.2064}},{"date":1733788800,"tokens":{"METIS":24673.69782}},{"date":1733875200,"tokens":{"METIS":24584.97626}},{"date":1733961600,"tokens":{"METIS":24733.57188}},{"date":1734048000,"tokens":{"METIS":20488.08717}},{"date":1734134400,"tokens":{"METIS":20575.89349}},{"date":1734220800,"tokens":{"METIS":20880.38225}},{"date":1734307200,"tokens":{"METIS":20863.42578}},{"date":1734393600,"tokens":{"METIS":1331.58871}},{"date":1734480000,"tokens":{"METIS":711.54836}},{"date":1734566400,"tokens":{"METIS":689.57399}},{"date":1734652800,"tokens":{"METIS":684.46462}},{"date":1734739200,"tokens":{"METIS":72.00529}},{"date":1734825600,"tokens":{"METIS":69.55465}},{"date":1734912000,"tokens":{"METIS":66.21912}},{"date":1734998400,"tokens":{"METIS":63.68367}},{"date":1735084800,"tokens":{"METIS":60.14085}},{"date":1735171200,"tokens":{"METIS":57.46492}},{"date":1735257600,"tokens":{"METIS":52.72374}},{"date":1735344000,"tokens":{"METIS":52.62116}},{"date":1735430400,"tokens":{"METIS":52.62116}},{"date":1735516800,"tokens":{"METIS":52.36697}},{"date":1735603200,"tokens":{"METIS":52.36697}},{"date":1735689600,"tokens":{"METIS":52.13742}},{"date":1735776000,"tokens":{"METIS":52.13742}},{"date":1735862400,"tokens":{"METIS":52.13445}},{"date":1735948800,"tokens":{"METIS":52.13438}},{"date":1736035200,"tokens":{"METIS":51.95249}},{"date":1736121600,"tokens":{"METIS":51.74484}},{"date":1736208000,"tokens":{"METIS":51.74484}},{"date":1736294400,"tokens":{"METIS":51.74484}},{"date":1736380800,"tokens":{"METIS":51.73815}},{"date":1736467200,"tokens":{"METIS":51.73815}},{"date":1736553600,"tokens":{"METIS":51.73815}},{"date":1736640000,"tokens":{"METIS":51.73815}},{"date":1736726400,"tokens":{"METIS":51.73815}},{"date":1736812800,"tokens":{"METIS":51.45315}},{"date":1736899200,"tokens":{"METIS":51.45315}},{"date":1736985600,"tokens":{"METIS":51.45315}},{"date":1737072000,"tokens":{"METIS":51.45315}},{"date":1737158400,"tokens":{"METIS":51.45315}},{"date":1737244800,"tokens":{"METIS":51.45315}},{"date":1737331200,"tokens":{"METIS":51.45315}},{"date":1737417600,"tokens":{"METIS":51.45315}},{"date":1737504000,"tokens":{"METIS":51.45249}},{"date":1737590400,"tokens":{"METIS":51.45249}},{"date":1737676800,"tokens":{"METIS":51.45249}},{"date":1737763200,"tokens":{"METIS":51.29078}},{"date":1737849600,"tokens":{"METIS":51.29078}},{"date":1737936000,"tokens":{"METIS":51.29078}},{"date":1738022400,"tokens":{"METIS":51.29078}},{"date":1738108800,"tokens":{"METIS":51.29078}},{"date":1738195200,"tokens":{"METIS":51.29078}},{"date":1738281600,"tokens":{"METIS":51.29078}},{"date":1738368000,"tokens":{"METIS":51.29078}},{"date":1738454400,"tokens":{"METIS":51.29078}},{"date":1738540800,"tokens":{"METIS":51.29078}},{"date":1738627200,"tokens":{"METIS":51.29078}},{"date":1738713600,"tokens":{"METIS":51.29078}},{"date":1738800000,"tokens":{"METIS":51.29078}},{"date":1738886400,"tokens":{"METIS":51.29078}},{"date":1738972800,"tokens":{"METIS":51.29078}},{"date":1739059200,"tokens":{"METIS":51.29078}},{"date":1739145600,"tokens":{"METIS":51.29078}},{"date":1739232000,"tokens":{"METIS":51.29078}},{"date":1739318400,"tokens":{"METIS":51.29078}},{"date":1739404800,"tokens":{"METIS":51.29078}},{"date":1739491200,"tokens":{"METIS":51.29078}},{"date":1739577600,"tokens":{"METIS":43.84676}},{"date":1739664000,"tokens":{"METIS":43.84676}},{"date":1739750400,"tokens":{"METIS":43.84676}},{"date":1739836800,"tokens":{"METIS":43.84676}},{"date":1739923200,"tokens":{"METIS":43.84676}},{"date":1740009600,"tokens":{"METIS":43.84676}},{"date":1740096000,"tokens":{"METIS":43.84676}},{"date":1740182400,"tokens":{"METIS":43.84676}},{"date":1740268800,"tokens":{"METIS":43.84676}},{"date":1740355200,"tokens":{"METIS":43.84676}},{"date":1740441600,"tokens":{"METIS":43.84676}},{"date":1740528000,"tokens":{"METIS":43.84676}},{"date":1740614400,"tokens":{"METIS":43.84676}},{"date":1740700800,"tokens":{"METIS":43.84676}},{"date":1740787200,"tokens":{"METIS":43.84676}},{"date":1740873600,"tokens":{"METIS":43.84676}},{"date":1740960000,"tokens":{"METIS":43.84676}},{"date":1741046400,"tokens":{"METIS":43.84676}},{"date":1741132800,"tokens":{"METIS":43.84676}},{"date":1741219200,"tokens":{"METIS":43.84676}},{"date":1741305600,"tokens":{"METIS":43.84676}},{"date":1741392000,"tokens":{"METIS":43.84676}},{"date":1741478400,"tokens":{"METIS":43.84676}},{"date":1741564800,"tokens":{"METIS":43.84676}},{"date":1741651200,"tokens":{"METIS":43.84676}},{"date":1741737600,"tokens":{"METIS":43.84676}},{"date":1741824000,"tokens":{"METIS":43.84676}},{"date":1741910400,"tokens":{"METIS":43.84676}},{"date":1741996800,"tokens":{"METIS":43.84676}},{"date":1742083200,"tokens":{"METIS":43.84676}},{"date":1742169600,"tokens":{"METIS":43.84676}},{"date":1742256000,"tokens":{"METIS":43.84676}},{"date":1742342400,"tokens":{"METIS":43.84676}},{"date":1742428800,"tokens":{"METIS":43.84676}},{"date":1742515200,"tokens":{"METIS":43.84676}},{"date":1742601600,"tokens":{"METIS":43.84676}},{"date":1742688000,"tokens":{"METIS":43.84676}},{"date":1742774400,"tokens":{"METIS":43.84676}},{"date":1742860800,"tokens":{"METIS":43.79386}},{"date":1742947200,"tokens":{"METIS":43.79386}},{"date":1743033600,"tokens":{"METIS":34.16802}},{"date":1743120000,"tokens":{"METIS":34.16802}},{"date":1743206400,"tokens":{"METIS":34.16802}},{"date":1743292800,"tokens":{"METIS":34.16802}},{"date":1743379200,"tokens":{"METIS":34.16802}},{"date":1743465600,"tokens":{"METIS":34.16802}},{"date":1743552000,"tokens":{"METIS":34.16802}},{"date":1743638400,"tokens":{"METIS":34.16802}},{"date":1743724800,"tokens":{"METIS":34.16802}},{"date":1743811200,"tokens":{"METIS":34.16802}},{"date":1743897600,"tokens":{"METIS":34.16802}},{"date":1743984000,"tokens":{"METIS":34.16802}},{"date":1744070400,"tokens":{"METIS":34.16802}},{"date":1744156800,"tokens":{"METIS":34.16802}},{"date":1744243200,"tokens":{"METIS":34.16802}},{"date":1744329600,"tokens":{"METIS":34.16802}},{"date":1744416000,"tokens":{"METIS":34.16802}},{"date":1744502400,"tokens":{"METIS":34.16802}},{"date":1744588800,"tokens":{"METIS":34.16802}},{"date":1744675200,"tokens":{"METIS":34.16802}},{"date":1744761600,"tokens":{"METIS":34.16802}},{"date":1744848000,"tokens":{"METIS":34.16802}},{"date":1744934400,"tokens":{"METIS":34.16802}},{"date":1745020800,"tokens":{"METIS":34.16802}},{"date":1745107200,"tokens":{"METIS":34.16802}},{"date":1745193600,"tokens":{"METIS":34.16802}},{"date":1745280000,"tokens":{"METIS":34.16802}},{"date":1745366400,"tokens":{"METIS":34.16802}},{"date":1745452800,"tokens":{"METIS":34.16802}},{"date":1745539200,"tokens":{"METIS":34.16802}},{"date":1745625600,"tokens":{"METIS":34.16802}},{"date":1745712000,"tokens":{"METIS":34.16802}},{"date":1745798400,"tokens":{"METIS":34.16802}},{"date":1745884800,"tokens":{"METIS":34.16802}},{"date":1745971200,"tokens":{"METIS":34.16802}},{"date":1746057600,"tokens":{"METIS":34.16802}},{"date":1746144000,"tokens":{"METIS":34.16802}},{"date":1746230400,"tokens":{"METIS":34.16802}},{"date":1746316800,"tokens":{"METIS":34.16802}},{"date":1746403200,"tokens":{"METIS":34.16802}},{"date":1746489600,"tokens":{"METIS":34.16802}},{"date":1746576000,"tokens":{"METIS":34.16802}},{"date":1746662400,"tokens":{"METIS":34.16802}},{"date":1746748800,"tokens":{"METIS":34.16802}},{"date":1746835200,"tokens":{"METIS":34.16802}},{"date":1746921600,"tokens":{"METIS":34.16802}},{"date":1747008000,"tokens":{"METIS":34.16802}},{"date":1747094400,"tokens":{"METIS":34.16802}},{"date":1747180800,"tokens":{"METIS":34.16802}},{"date":1747267200,"tokens":{"METIS":34.16802}},{"date":1747353600,"tokens":{"METIS":34.16802}},{"date":1747440000,"tokens":{"METIS":34.16802}},{"date":1747526400,"tokens":{"METIS":34.16802}},{"date":1747612800,"tokens":{"METIS":34.16802}},{"date":1747699200,"tokens":{"METIS":34.00626}},{"date":1747785600,"tokens":{"METIS":34.00626}},{"date":1747872000,"tokens":{"METIS":34.00626}},{"date":1747958400,"tokens":{"METIS":34.00626}},{"date":1748044800,"tokens":{"METIS":34.00626}},{"date":1748131200,"tokens":{"METIS":34.00626}},{"date":1748217600,"tokens":{"METIS":34.00626}},{"date":1748304000,"tokens":{"METIS":34.00626}},{"date":1748390400,"tokens":{"METIS":34.00626}},{"date":1748476800,"tokens":{"METIS":34.00626}},{"date":1748563200,"tokens":{"METIS":34.00626}},{"date":1748649600,"tokens":{"METIS":34.00626}},{"date":1748736000,"tokens":{"METIS":34.00626}},{"date":1748822400,"tokens":{"METIS":34.00626}},{"date":1748908800,"tokens":{"METIS":34.00626}},{"date":1748995200,"tokens":{"METIS":34.00626}},{"date":1749081600,"tokens":{"METIS":34.00626}},{"date":1749168000,"tokens":{"METIS":34.00626}},{"date":1749254400,"tokens":{"METIS":34.00626}},{"date":1749340800,"tokens":{"METIS":34.00626}},{"date":1749427200,"tokens":{"METIS":34.00626}},{"date":1749513600,"tokens":{"METIS":34.00626}},{"date":1749600000,"tokens":{"METIS":34.00626}},{"date":1749686400,"tokens":{"METIS":34.00626}},{"date":1749772800,"tokens":{"METIS":34.00626}},{"date":1749859200,"tokens":{"METIS":34.00626}},{"date":1749945600,"tokens":{"METIS":34.00626}},{"date":1750032000,"tokens":{"METIS":34.00626}},{"date":1750118400,"tokens":{"METIS":34.00626}},{"date":1750204800,"tokens":{"METIS":34.00626}},{"date":1750291200,"tokens":{"METIS":34.00626}},{"date":1750377600,"tokens":{"METIS":34.00626}},{"date":1750464000,"tokens":{"METIS":33.85826}},{"date":1750550400,"tokens":{"METIS":33.85826}},{"date":1750636800,"tokens":{"METIS":33.85826}},{"date":1750723200,"tokens":{"METIS":33.85826}},{"date":1750809600,"tokens":{"METIS":33.85826}},{"date":1750896000,"tokens":{"METIS":33.85826}},{"date":1750982400,"tokens":{"METIS":33.85826}},{"date":1751068800,"tokens":{"METIS":33.85826}},{"date":1751155200,"tokens":{"METIS":33.85826}},{"date":1751241600,"tokens":{"METIS":33.85826}},{"date":1751328000,"tokens":{"METIS":33.85826}},{"date":1751414400,"tokens":{"METIS":33.85826}},{"date":1751500800,"tokens":{"METIS":33.85826}},{"date":1751587200,"tokens":{"METIS":33.85826}},{"date":1751673600,"tokens":{"METIS":33.85826}},{"date":1751760000,"tokens":{"METIS":33.85826}},{"date":1751846400,"tokens":{"METIS":33.85826}},{"date":1751932800,"tokens":{"METIS":33.85826}},{"date":1752019200,"tokens":{"METIS":33.85826}},{"date":1752105600,"tokens":{"METIS":33.85826}},{"date":1752192000,"tokens":{"METIS":33.85826}},{"date":1752278400,"tokens":{"METIS":33.85826}},{"date":1752364800,"tokens":{"METIS":33.85826}},{"date":1752451200,"tokens":{"METIS":33.85826}},{"date":1752537600,"tokens":{"METIS":33.85826}},{"date":1752624000,"tokens":{"METIS":33.85826}},{"date":1752710400,"tokens":{"METIS":33.85826}},{"date":1752796800,"tokens":{"METIS":33.85826}},{"date":1752883200,"tokens":{"METIS":33.85826}},{"date":1752969600,"tokens":{"METIS":33.85826}},{"date":1753056000,"tokens":{"METIS":33.85826}},{"date":1753142400,"tokens":{"METIS":33.85826}},{"date":1753228800,"tokens":{"METIS":33.85826}},{"date":1753315200,"tokens":{"METIS":33.85826}},{"date":1753401600,"tokens":{"METIS":33.85826}},{"date":1753488000,"tokens":{"METIS":33.85826}},{"date":1753574400,"tokens":{"METIS":33.85826}},{"date":1753660800,"tokens":{"METIS":33.85826}},{"date":1753747200,"tokens":{"METIS":33.85826}},{"date":1753833600,"tokens":{"METIS":33.85826}},{"date":1753920000,"tokens":{"METIS":33.85826}},{"date":1754006400,"tokens":{"METIS":33.85826}},{"date":1754092800,"tokens":{"METIS":33.85826}},{"date":1754179200,"tokens":{"METIS":33.85826}},{"date":1754265600,"tokens":{"METIS":33.85826}},{"date":1754352000,"tokens":{"METIS":33.85826}},{"date":1754438400,"tokens":{"METIS":33.85826}},{"date":1754524800,"tokens":{"METIS":33.85826}},{"date":1754611200,"tokens":{"METIS":33.85826}},{"date":1754697600,"tokens":{"METIS":33.85826}},{"date":1754784000,"tokens":{"METIS":33.85826}},{"date":1754870400,"tokens":{"METIS":33.85826}},{"date":1754956800,"tokens":{"METIS":33.85826}},{"date":1755043200,"tokens":{"METIS":33.85826}},{"date":1755129600,"tokens":{"METIS":33.85826}},{"date":1755216000,"tokens":{"METIS":33.85826}},{"date":1755302400,"tokens":{"METIS":33.85826}},{"date":1755388800,"tokens":{"METIS":33.85826}},{"date":1755475200,"tokens":{"METIS":33.85826}},{"date":1755561600,"tokens":{"METIS":33.85826}},{"date":1755648000,"tokens":{"METIS":33.85826}},{"date":1755734400,"tokens":{"METIS":33.85826}},{"date":1755820800,"tokens":{"METIS":33.85826}},{"date":1755907200,"tokens":{"METIS":33.85826}},{"date":1755993600,"tokens":{"METIS":33.85826}},{"date":1756080000,"tokens":{"METIS":33.85826}},{"date":1756166400,"tokens":{"METIS":33.85826}},{"date":1756252800,"tokens":{"METIS":33.85826}},{"date":1756339200,"tokens":{"METIS":33.85826}},{"date":1756425600,"tokens":{"METIS":33.85826}},{"date":1756512000,"tokens":{"METIS":33.85826}},{"date":1756598400,"tokens":{"METIS":33.85826}},{"date":1756684800,"tokens":{"METIS":33.85826}},{"date":1756771200,"tokens":{"METIS":33.85826}},{"date":1756857600,"tokens":{"METIS":33.85826}},{"date":1756944000,"tokens":{"METIS":33.85826}},{"date":1757030400,"tokens":{"METIS":33.85826}},{"date":1757116800,"tokens":{"METIS":33.85826}},{"date":1757203200,"tokens":{"METIS":33.85826}},{"date":1757289600,"tokens":{"METIS":33.85826}},{"date":1757376000,"tokens":{"METIS":33.85826}},{"date":1757462400,"tokens":{"METIS":33.85826}},{"date":1757548800,"tokens":{"METIS":33.85826}},{"date":1757635200,"tokens":{"METIS":33.85826}},{"date":1757721600,"tokens":{"METIS":33.85826}},{"date":1757808000,"tokens":{"METIS":33.85826}},{"date":1757894400,"tokens":{"METIS":33.85826}},{"date":1757980800,"tokens":{"METIS":33.85826}},{"date":1758067200,"tokens":{"METIS":33.85826}},{"date":1758153600,"tokens":{"METIS":33.85826}},{"date":1758240000,"tokens":{"METIS":33.85826}},{"date":1758326400,"tokens":{"METIS":33.85826}},{"date":1758412800,"tokens":{"METIS":33.85826}},{"date":1758499200,"tokens":{"METIS":33.85826}},{"date":1758585600,"tokens":{"METIS":33.85826}},{"date":1758672000,"tokens":{"METIS":33.85826}},{"date":1758758400,"tokens":{"METIS":33.85826}},{"date":1758844800,"tokens":{"METIS":33.85826}},{"date":1758931200,"tokens":{"METIS":33.85826}},{"date":1759017600,"tokens":{"METIS":33.85826}},{"date":1759104000,"tokens":{"METIS":33.85826}},{"date":1759190400,"tokens":{"METIS":33.85826}},{"date":1759276800,"tokens":{"METIS":33.85826}},{"date":1759363200,"tokens":{"METIS":33.85826}},{"date":1759449600,"tokens":{"METIS":33.85826}},{"date":1759536000,"tokens":{"METIS":33.85826}},{"date":1759622400,"tokens":{"METIS":33.85826}},{"date":1759708800,"tokens":{"METIS":33.85826}},{"date":1759795200,"tokens":{"METIS":33.85826}},{"date":1759881600,"tokens":{"METIS":33.85826}},{"date":1759968000,"tokens":{"METIS":33.85826}},{"date":1760054400,"tokens":{"METIS":33.85826}},{"date":1760140800,"tokens":{"METIS":33.85826}},{"date":1760227200,"tokens":{"METIS":33.85826}},{"date":1760313600,"tokens":{"METIS":33.85826}},{"date":1760400000,"tokens":{"METIS":33.85826}},{"date":1760486400,"tokens":{"METIS":33.85826}},{"date":1760572800,"tokens":{"METIS":33.85826}},{"date":1760659200,"tokens":{"METIS":33.85826}},{"date":1760745600,"tokens":{"METIS":33.85826}},{"date":1760832000,"tokens":{"METIS":33.85826}},{"date":1760918400,"tokens":{"METIS":33.85826}},{"date":1761004800,"tokens":{"METIS":33.85826}},{"date":1761091200,"tokens":{"METIS":33.85826}},{"date":1761177600,"tokens":{"METIS":33.85826}},{"date":1761264000,"tokens":{"METIS":33.85826}},{"date":1761350400,"tokens":{"METIS":33.85826}},{"date":1761436800,"tokens":{"METIS":33.85826}},{"date":1761523200,"tokens":{"METIS":33.85826}},{"date":1761609600,"tokens":{"METIS":33.85826}},{"date":1761696000,"tokens":{"METIS":33.85826}},{"date":1761782400,"tokens":{"METIS":33.85826}},{"date":1761868800,"tokens":{"METIS":33.85826}},{"date":1761955200,"tokens":{"METIS":33.85826}},{"date":1762041600,"tokens":{"METIS":33.85826}},{"date":1762128000,"tokens":{"METIS":33.85826}},{"date":1762214400,"tokens":{"METIS":33.85826}},{"date":1762300800,"tokens":{"METIS":33.85826}},{"date":1762387200,"tokens":{"METIS":33.85826}},{"date":1762473600,"tokens":{"METIS":33.85826}},{"date":1762560000,"tokens":{"METIS":33.85826}},{"date":1762646400,"tokens":{"METIS":33.85826}},{"date":1762732800,"tokens":{"METIS":33.85826}},{"date":1762819200,"tokens":{"METIS":33.85826}},{"date":1762905600,"tokens":{"METIS":33.85826}},{"date":1762992000,"tokens":{"METIS":33.85826}},{"date":1763078400,"tokens":{"METIS":33.85826}},{"date":1763164800,"tokens":{"METIS":33.85826}},{"date":1763251200,"tokens":{"METIS":33.85826}},{"date":1763337600,"tokens":{"METIS":33.85826}},{"date":1763424000,"tokens":{"METIS":33.85826}},{"date":1763510400,"tokens":{"METIS":33.85826}},{"date":1763596800,"tokens":{"METIS":33.85826}},{"date":1763683200,"tokens":{"METIS":33.85826}},{"date":1763769600,"tokens":{"METIS":33.85826}},{"date":1763856000,"tokens":{"METIS":33.85826}},{"date":1763942400,"tokens":{"METIS":33.85826}},{"date":1764028800,"tokens":{"METIS":33.85826}},{"date":1764115200,"tokens":{"METIS":33.85826}},{"date":1764201600,"tokens":{"METIS":33.85826}},{"date":1764288000,"tokens":{"METIS":33.85826}},{"date":1764374400,"tokens":{"METIS":33.85826}},{"date":1764460800,"tokens":{"METIS":33.85826}},{"date":1764547200,"tokens":{"METIS":33.85826}},{"date":1764633600,"tokens":{"METIS":33.85826}},{"date":1764720000,"tokens":{"METIS":33.85826}},{"date":1764806400,"tokens":{"METIS":33.85826}},{"date":1764892800,"tokens":{"METIS":33.85826}},{"date":1764979200,"tokens":{"METIS":33.85826}},{"date":1765065600,"tokens":{"METIS":33.85826}},{"date":1765152000,"tokens":{"METIS":33.85826}},{"date":1765238400,"tokens":{"METIS":33.85826}},{"date":1765324800,"tokens":{"METIS":33.85826}},{"date":1765411200,"tokens":{"METIS":33.85826}},{"date":1765497600,"tokens":{"METIS":33.85826}},{"date":1765584000,"tokens":{"METIS":33.85826}},{"date":1765670400,"tokens":{"METIS":33.85826}},{"date":1765756800,"tokens":{"METIS":33.85826}},{"date":1765843200,"tokens":{"METIS":33.85826}},{"date":1765929600,"tokens":{"METIS":33.85826}},{"date":1766016000,"tokens":{"METIS":33.85826}},{"date":1766102400,"tokens":{"METIS":33.85826}},{"date":1766188800,"tokens":{"METIS":33.85826}},{"date":1766275200,"tokens":{"METIS":33.85826}},{"date":1766361600,"tokens":{"METIS":33.85826}},{"date":1766448000,"tokens":{"METIS":33.85826}},{"date":1766534400,"tokens":{"METIS":33.85826}},{"date":1766620800,"tokens":{"METIS":33.85826}},{"date":1766707200,"tokens":{"METIS":33.85826}},{"date":1766793600,"tokens":{"METIS":33.85826}},{"date":1766880000,"tokens":{"METIS":33.85826}},{"date":1766966400,"tokens":{"METIS":33.85826}},{"date":1767052800,"tokens":{"METIS":33.85826}},{"date":1767139200,"tokens":{"METIS":33.85826}},{"date":1767225600,"tokens":{"METIS":33.85826}},{"date":1767312000,"tokens":{"METIS":33.85826}},{"date":1767398400,"tokens":{"METIS":33.85826}},{"date":1767484800,"tokens":{"METIS":33.85826}},{"date":1767571200,"tokens":{"METIS":33.85826}},{"date":1767657600,"tokens":{"METIS":33.85826}},{"date":1767744000,"tokens":{"METIS":33.85826}},{"date":1767830400,"tokens":{"METIS":33.85826}},{"date":1767916800,"tokens":{"METIS":33.85826}},{"date":1768003200,"tokens":{"METIS":33.85826}},{"date":1768089600,"tokens":{"METIS":33.85826}},{"date":1768176000,"tokens":{"METIS":33.85826}},{"date":1768262400,"tokens":{"METIS":33.85826}},{"date":1768348800,"tokens":{"METIS":33.85826}},{"date":1768435200,"tokens":{"METIS":33.85826}},{"date":1768521600,"tokens":{"METIS":33.85826}},{"date":1768608000,"tokens":{"METIS":33.85826}},{"date":1768694400,"tokens":{"METIS":33.85826}},{"date":1768780800,"tokens":{"METIS":33.85826}},{"date":1768867200,"tokens":{"METIS":33.85826}},{"date":1768953600,"tokens":{"METIS":33.85826}},{"date":1769040000,"tokens":{"METIS":33.85826}},{"date":1769126400,"tokens":{"METIS":33.85826}},{"date":1769212800,"tokens":{"METIS":33.85826}},{"date":1769299200,"tokens":{"METIS":33.85826}},{"date":1769385600,"tokens":{"METIS":33.85826}},{"date":1769472000,"tokens":{"METIS":33.85826}},{"date":1769558400,"tokens":{"METIS":33.85826}},{"date":1769644800,"tokens":{"METIS":33.85826}},{"date":1769731200,"tokens":{"METIS":33.85826}},{"date":1769817600,"tokens":{"METIS":33.85826}},{"date":1769904000,"tokens":{"METIS":33.85826}},{"date":1769990400,"tokens":{"METIS":33.85826}},{"date":1770076800,"tokens":{"METIS":33.85826}},{"date":1770163200,"tokens":{"METIS":33.85826}},{"date":1770249600,"tokens":{"METIS":33.85826}},{"date":1770336000,"tokens":{"METIS":33.85826}},{"date":1770422400,"tokens":{"METIS":33.85826}},{"date":1770508800,"tokens":{"METIS":33.85826}},{"date":1770595200,"tokens":{"METIS":33.85826}},{"date":1770681600,"tokens":{"METIS":33.85826}},{"date":1770768000,"tokens":{"METIS":33.85826}},{"date":1770854400,"tokens":{"METIS":33.85826}},{"date":1770940800,"tokens":{"METIS":33.85826}},{"date":1771027200,"tokens":{"METIS":33.85826}},{"date":1771113600,"tokens":{"METIS":33.85826}},{"date":1771200000,"tokens":{"METIS":33.85826}},{"date":1771286400,"tokens":{"METIS":33.85826}},{"date":1771372800,"tokens":{"METIS":33.85826}},{"date":1771459200,"tokens":{"METIS":33.85826}},{"date":1771545600,"tokens":{"METIS":33.85826}},{"date":1771632000,"tokens":{"METIS":33.85826}},{"date":1771718400,"tokens":{"METIS":33.85826}},{"date":1771804800,"tokens":{"METIS":33.85826}},{"date":1771891200,"tokens":{"METIS":33.85826}},{"date":1771977600,"tokens":{"METIS":33.85826}},{"date":1772064000,"tokens":{"METIS":33.85826}},{"date":1772150400,"tokens":{"METIS":33.85826}},{"date":1772236800,"tokens":{"METIS":33.85826}},{"date":1772323200,"tokens":{"METIS":33.85826}},{"date":1772409600,"tokens":{"METIS":33.85826}},{"date":1772496000,"tokens":{"METIS":33.85826}},{"date":1772582400,"tokens":{"METIS":33.85826}},{"date":1772668800,"tokens":{"METIS":33.85826}},{"date":1772755200,"tokens":{"METIS":33.85826}},{"date":1772841600,"tokens":{"METIS":33.85826}},{"date":1772928000,"tokens":{"METIS":33.85826}},{"date":1773014400,"tokens":{"METIS":33.85826}},{"date":1773100800,"tokens":{"METIS":33.85826}},{"date":1773187200,"tokens":{"METIS":33.85826}},{"date":1773273600,"tokens":{"METIS":33.85826}},{"date":1773360000,"tokens":{"METIS":33.85826}},{"date":1773446400,"tokens":{"METIS":33.85826}},{"date":1773532800,"tokens":{"METIS":33.85826}},{"date":1773619200,"tokens":{"METIS":33.85826}},{"date":1773705600,"tokens":{"METIS":33.85826}},{"date":1773792000,"tokens":{"METIS":33.85826}},{"date":1773878400,"tokens":{"METIS":33.85826}},{"date":1773964800,"tokens":{"METIS":33.85826}},{"date":1774051200,"tokens":{"METIS":33.85826}},{"date":1774137600,"tokens":{"METIS":33.85826}},{"date":1774224000,"tokens":{"METIS":33.85826}},{"date":1774310400,"tokens":{"METIS":33.85826}},{"date":1774396800,"tokens":{"METIS":33.85826}},{"date":1774483200,"tokens":{"METIS":33.85826}},{"date":1774569600,"tokens":{"METIS":33.85826}},{"date":1774656000,"tokens":{"METIS":33.85826}},{"date":1774742400,"tokens":{"METIS":33.85826}},{"date":1774828800,"tokens":{"METIS":33.85826}},{"date":1774915200,"tokens":{"METIS":33.85826}},{"date":1775001600,"tokens":{"METIS":33.85826}},{"date":1775088000,"tokens":{"METIS":33.85826}},{"date":1775174400,"tokens":{"METIS":33.85826}},{"date":1775260800,"tokens":{"METIS":33.85826}},{"date":1775347200,"tokens":{"METIS":33.85826}},{"date":1775433600,"tokens":{"METIS":33.85826}},{"date":1775520000,"tokens":{"METIS":33.85826}},{"date":1775606400,"tokens":{"METIS":33.85826}},{"date":1775692800,"tokens":{"METIS":33.85826}},{"date":1775779200,"tokens":{"METIS":33.85826}},{"date":1775865600,"tokens":{"METIS":33.85826}},{"date":1775952000,"tokens":{"METIS":33.85826}},{"date":1776038400,"tokens":{"METIS":33.85826}},{"date":1776124800,"tokens":{"METIS":33.85826}},{"date":1776211200,"tokens":{"METIS":33.85826}},{"date":1776297600,"tokens":{"METIS":33.85826}},{"date":1776384000,"tokens":{"METIS":33.85826}},{"date":1776470400,"tokens":{"METIS":33.85826}},{"date":1776556800,"tokens":{"METIS":33.85826}},{"date":1776643200,"tokens":{"METIS":33.85826}},{"date":1776729600,"tokens":{"METIS":33.85826}},{"date":1776816000,"tokens":{"METIS":33.85826}},{"date":1776902400,"tokens":{"METIS":33.85826}},{"date":1776988800,"tokens":{"METIS":33.85826}},{"date":1777075200,"tokens":{"METIS":33.85826}},{"date":1777161600,"tokens":{"METIS":33.85826}},{"date":1777248000,"tokens":{"METIS":33.85826}},{"date":1777334400,"tokens":{"METIS":33.85826}},{"date":1777420800,"tokens":{"METIS":33.85826}},{"date":1777507200,"tokens":{"METIS":33.85826}},{"date":1777593600,"tokens":{"METIS":33.85826}},{"date":1777680000,"tokens":{"METIS":33.85826}},{"date":1777766400,"tokens":{"METIS":33.85826}},{"date":1777852800,"tokens":{"METIS":33.85826}},{"date":1777939200,"tokens":{"METIS":33.85826}},{"date":1778025600,"tokens":{"METIS":33.85826}},{"date":1778112000,"tokens":{"METIS":33.85826}},{"date":1778198400,"tokens":{"METIS":33.85826}},{"date":1778284800,"tokens":{"METIS":33.85826}},{"date":1778371200,"tokens":{"METIS":33.85826}},{"date":1778457600,"tokens":{"METIS":33.85826}},{"date":1778544000,"tokens":{"METIS":33.85826}},{"date":1778630400,"tokens":{"METIS":33.85826}},{"date":1778716800,"tokens":{"METIS":33.85826}},{"date":1778803200,"tokens":{"METIS":33.85826}},{"date":1778889600,"tokens":{"METIS":33.85826}},{"date":1778976000,"tokens":{"METIS":33.85826}},{"date":1779062400,"tokens":{"METIS":33.85826}},{"date":1779148800,"tokens":{"METIS":33.85826}},{"date":1779235200,"tokens":{"METIS":33.85826}},{"date":1779321600,"tokens":{"METIS":33.85826}},{"date":1779408000,"tokens":{"METIS":33.85826}},{"date":1779494400,"tokens":{"METIS":33.85826}},{"date":1779580800,"tokens":{"METIS":33.85826}},{"date":1779667200,"tokens":{"METIS":33.85826}},{"date":1779753600,"tokens":{"METIS":33.85826}},{"date":1779840000,"tokens":{"METIS":33.85826}},{"date":1779926400,"tokens":{"METIS":33.85826}},{"date":1780012800,"tokens":{"METIS":33.85826}},{"date":1780099200,"tokens":{"METIS":33.85826}},{"date":1780185600,"tokens":{"METIS":33.85826}},{"date":1780272000,"tokens":{"METIS":33.85826}},{"date":1780358400,"tokens":{"METIS":33.85826}},{"date":1780444800,"tokens":{"METIS":33.85826}},{"date":1780531200,"tokens":{"METIS":33.85826}},{"date":1780617600,"tokens":{"METIS":33.85826}},{"date":1780704000,"tokens":{"METIS":33.85826}},{"date":1780790400,"tokens":{"METIS":33.85826}},{"date":1780876800,"tokens":{"METIS":33.85826}},{"date":1780963200,"tokens":{"METIS":33.85826}},{"date":1781049600,"tokens":{"METIS":33.85826}},{"date":1781136000,"tokens":{"METIS":33.85826}},{"date":1781222400,"tokens":{"METIS":33.85826}},{"date":1781308800,"tokens":{"METIS":33.85826}},{"date":1781395200,"tokens":{"METIS":33.85826}},{"date":1781481600,"tokens":{"METIS":33.85826}},{"date":1781568000,"tokens":{"METIS":33.85826}},{"date":1781654400,"tokens":{"METIS":33.85826}},{"date":1781740800,"tokens":{"METIS":33.85826}},{"date":1781827200,"tokens":{"METIS":33.85826}},{"date":1781913600,"tokens":{"METIS":33.85826}},{"date":1782000000,"tokens":{"METIS":33.85826}},{"date":1782086400,"tokens":{"METIS":33.85826}},{"date":1782172800,"tokens":{"METIS":33.85826}},{"date":1782259200,"tokens":{"METIS":33.85826}},{"date":1782345600,"tokens":{"METIS":33.85826}},{"date":1782432000,"tokens":{"METIS":33.85826}},{"date":1782518400,"tokens":{"METIS":33.85826}},{"date":1782604800,"tokens":{"METIS":33.85826}},{"date":1782691200,"tokens":{"METIS":33.85826}},{"date":1782777600,"tokens":{"METIS":33.85826}},{"date":1782864000,"tokens":{"METIS":33.85826}},{"date":1782950400,"tokens":{"METIS":33.85826}},{"date":1783036800,"tokens":{"METIS":33.85826}},{"date":1783123200,"tokens":{"METIS":33.85826}},{"date":1783209600,"tokens":{"METIS":33.85826}},{"date":1783296000,"tokens":{"METIS":33.85826}},{"date":1783382400,"tokens":{"METIS":33.85826}},{"date":1783468800,"tokens":{"METIS":33.85826}},{"date":1783555200,"tokens":{"METIS":33.85826}},{"date":1783641600,"tokens":{"METIS":33.85826}},{"date":1783728000,"tokens":{"METIS":33.85826}},{"date":1783814400,"tokens":{"METIS":33.85826}},{"date":1783900800,"tokens":{"METIS":33.85826}},{"date":1783987200,"tokens":{"METIS":33.85826}},{"date":1784073600,"tokens":{"METIS":33.85826}},{"date":1784160000,"tokens":{"METIS":33.85826}},{"date":1784246400,"tokens":{"METIS":33.85826}},{"date":1784332800,"tokens":{"METIS":33.85826}},{"date":1784419200,"tokens":{"METIS":33.85826}},{"date":1784505600,"tokens":{"METIS":33.85826}},{"date":1784592000,"tokens":{"METIS":33.85826}},{"date":1784678400,"tokens":{"METIS":33.85826}},{"date":1784764800,"tokens":{"METIS":33.85826}},{"date":1784851200,"tokens":{"METIS":33.85826}},{"date":1784937600,"tokens":{"METIS":33.85826}},{"date":1785024000,"tokens":{"METIS":33.85826}},{"date":1785110400,"tokens":{"METIS":33.85826}},{"date":1785196800,"tokens":{"METIS":33.85826}},{"date":1785283200,"tokens":{"METIS":33.85826}},{"date":1785369600,"tokens":{"METIS":33.85826}},{"date":1785456000,"tokens":{"METIS":33.85826}},{"date":1785542400,"tokens":{"METIS":33.85826}},{"date":1785628800,"tokens":{"METIS":33.85826}},{"date":1785715200,"tokens":{"METIS":33.85826}},{"date":1785801600,"tokens":{"METIS":33.85826}},{"date":1785888000,"tokens":{"METIS":33.85826}},{"date":1785974400,"tokens":{"METIS":33.85826}},{"date":1786060800,"tokens":{"METIS":33.85826}},{"date":1786147200,"tokens":{"METIS":33.85826}},{"date":1786233600,"tokens":{"METIS":33.85826}},{"date":1786320000,"tokens":{"METIS":33.85826}},{"date":1786406400,"tokens":{"METIS":33.85826}},{"date":1786492800,"tokens":{"METIS":33.85826}},{"date":1786579200,"tokens":{"METIS":33.85826}},{"date":1786665600,"tokens":{"METIS":33.85826}},{"date":1786752000,"tokens":{"METIS":33.85826}},{"date":1786838400,"tokens":{"METIS":33.85826}},{"date":1786924800,"tokens":{"METIS":33.85826}},{"date":1787011200,"tokens":{"METIS":33.85826}},{"date":1787097600,"tokens":{"METIS":33.85826}},{"date":1787184000,"tokens":{"METIS":33.85826}},{"date":1787270400,"tokens":{"METIS":33.85826}},{"date":1787356800,"tokens":{"METIS":33.85826}},{"date":1787443200,"tokens":{"METIS":33.85826}},{"date":1787529600,"tokens":{"METIS":33.85826}},{"date":1787616000,"tokens":{"METIS":33.85826}},{"date":1787702400,"tokens":{"METIS":33.85826}},{"date":1787788800,"tokens":{"METIS":33.85826}},{"date":1787875200,"tokens":{"METIS":33.85826}},{"date":1787961600,"tokens":{"METIS":33.85826}},{"date":1788048000,"tokens":{"METIS":33.85826}},{"date":1788134400,"tokens":{"METIS":33.85826}},{"date":1788220800,"tokens":{"METIS":33.85826}},{"date":1788307200,"tokens":{"METIS":33.85826}},{"date":1788393600,"tokens":{"METIS":33.85826}},{"date":1788480000,"tokens":{"METIS":33.85826}},{"date":1788566400,"tokens":{"METIS":33.85826}},{"date":1788652800,"tokens":{"METIS":33.85826}},{"date":1788739200,"tokens":{"METIS":33.85826}},{"date":1788825600,"tokens":{"METIS":33.85826}},{"date":1788912000,"tokens":{"METIS":33.85826}},{"date":1788998400,"tokens":{"METIS":33.85826}},{"date":1789084800,"tokens":{"METIS":33.85826}},{"date":1789171200,"tokens":{"METIS":33.85826}},{"date":1789257600,"tokens":{"METIS":33.85826}},{"date":1789344000,"tokens":{"METIS":33.85826}},{"date":1789430400,"tokens":{"METIS":33.85826}},{"date":1789516800,"tokens":{"METIS":33.85826}},{"date":1789603200,"tokens":{"METIS":33.85826}},{"date":1789689600,"tokens":{"METIS":33.85826}},{"date":1789776000,"tokens":{"METIS":33.85826}},{"date":1789862400,"tokens":{"METIS":33.85826}},{"date":1789948800,"tokens":{"METIS":33.85826}},{"date":1790035200,"tokens":{"METIS":33.85826}},{"date":1790121600,"tokens":{"METIS":33.85826}},{"date":1790208000,"tokens":{"METIS":33.85826}},{"date":1790294400,"tokens":{"METIS":33.85826}},{"date":1790380800,"tokens":{"METIS":33.85826}},{"date":1790467200,"tokens":{"METIS":33.85826}},{"date":1790553600,"tokens":{"METIS":33.85826}},{"date":1790640000,"tokens":{"METIS":33.85826}},{"date":1790726400,"tokens":{"METIS":33.85826}},{"date":1790812800,"tokens":{"METIS":33.85826}},{"date":1790899200,"tokens":{"METIS":33.85826}},{"date":1790985600,"tokens":{"METIS":33.85826}},{"date":1791072000,"tokens":{"METIS":33.85826}},{"date":1791158400,"tokens":{"METIS":33.85826}},{"date":1791244800,"tokens":{"METIS":33.85826}},{"date":1791331200,"tokens":{"METIS":33.85826}},{"date":1791417600,"tokens":{"METIS":33.85826}},{"date":1791504000,"tokens":{"METIS":33.85826}},{"date":1791590400,"tokens":{"METIS":33.85826}},{"date":1791676800,"tokens":{"METIS":33.85826}},{"date":1791763200,"tokens":{"METIS":33.85826}},{"date":1791849600,"tokens":{"METIS":33.85826}},{"date":1791936000,"tokens":{"METIS":33.85826}},{"date":1792022400,"tokens":{"METIS":33.85826}},{"date":1792108800,"tokens":{"METIS":33.85826}},{"date":1792195200,"tokens":{"METIS":33.85826}},{"date":1792281600,"tokens":{"METIS":33.85826}},{"date":1792368000,"tokens":{"METIS":33.85826}},{"date":1792454400,"tokens":{"METIS":33.85826}},{"date":1792540800,"tokens":{"METIS":33.85826}},{"date":1792627200,"tokens":{"METIS":33.85826}},{"date":1792713600,"tokens":{"METIS":33.85826}},{"date":1792800000,"tokens":{"METIS":33.85826}},{"date":1792886400,"tokens":{"METIS":33.85826}},{"date":1792972800,"tokens":{"METIS":33.85826}},{"date":1793059200,"tokens":{"METIS":33.85826}},{"date":1793145600,"tokens":{"METIS":33.85826}},{"date":1793232000,"tokens":{"METIS":33.85826}},{"date":1793318400,"tokens":{"METIS":33.85826}},{"date":1793404800,"tokens":{"METIS":33.85826}},{"date":1793491200,"tokens":{"METIS":33.85826}},{"date":1793577600,"tokens":{"METIS":33.85826}},{"date":1793664000,"tokens":{"METIS":33.85826}},{"date":1793750400,"tokens":{"METIS":33.85826}},{"date":1793836800,"tokens":{"METIS":33.85826}},{"date":1793923200,"tokens":{"METIS":33.85826}},{"date":1793966387,"tokens":{"METIS":33.85826}}]}},"tvl":[{"date":1733443200,"totalLiquidityUSD":1607775},{"date":1733529600,"totalLiquidityUSD":1577374},{"date":1733616000,"totalLiquidityUSD":1575818},{"date":1733702400,"totalLiquidityUSD":1600778},{"date":1733788800,"totalLiquidityUSD":1286733},{"date":1733875200,"totalLiquidityUSD":1260225},{"date":1733961600,"totalLiquidityUSD":1373702},{"date":1734048000,"totalLiquidityUSD":1161059},{"date":1734134400,"totalLiquidityUSD":1145871},{"date":1734220800,"totalLiquidityUSD":1111462},{"date":1734307200,"totalLiquidityUSD":1163553},{"date":1734393600,"totalLiquidityUSD":77312},{"date":1734480000,"totalLiquidityUSD":38622},{"date":1734566400,"totalLiquidityUSD":34333},{"date":1734652800,"totalLiquidityUSD":29384},{"date":1734739200,"totalLiquidityUSD":3256},{"date":1734825600,"totalLiquidityUSD":3012},{"date":1734912000,"totalLiquidityUSD":2830},{"date":1734998400,"totalLiquidityUSD":2956},{"date":1735084800,"totalLiquidityUSD":2848},{"date":1735171200,"totalLiquidityUSD":2662},{"date":1735257600,"totalLiquidityUSD":2306},{"date":1735344000,"totalLiquidityUSD":2351},{"date":1735430400,"totalLiquidityUSD":2426},{"date":1735516800,"totalLiquidityUSD":2290},{"date":1735603200,"totalLiquidityUSD":2285},{"date":1735689600,"totalLiquidityUSD":2204},{"date":1735776000,"totalLiquidityUSD":2261},{"date":1735862400,"totalLiquidityUSD":2288},{"date":1735948800,"totalLiquidityUSD":2478},{"date":1736035200,"totalLiquidityUSD":2508},{"date":1736121600,"totalLiquidityUSD":2488},{"date":1736208000,"totalLiquidityUSD":2484},{"date":1736294400,"totalLiquidityUSD":2252},{"date":1736380800,"totalLiquidityUSD":2041},{"date":1736467200,"totalLiquidityUSD":1941},{"date":1736553600,"totalLiquidityUSD":1945},{"date":1736640000,"totalLiquidityUSD":1922},{"date":1736726400,"totalLiquidityUSD":1826},{"date":1736812800,"totalLiquidityUSD":1769},{"date":1736899200,"totalLiquidityUSD":1821},{"date":1736985600,"totalLiquidityUSD":1984},{"date":1737072000,"totalLiquidityUSD":1911},{"date":1737158400,"totalLiquidityUSD":2182},{"date":1737244800,"totalLiquidityUSD":2002},{"date":1737331200,"totalLiquidityUSD":1907},{"date":1737417600,"totalLiquidityUSD":1834},{"date":1737504000,"totalLiquidityUSD":1804},{"date":1737590400,"totalLiquidityUSD":1775},{"date":1737676800,"totalLiquidityUSD":1767},{"date":1737763200,"totalLiquidityUSD":1739},{"date":1737849600,"totalLiquidityUSD":1796},{"date":1737936000,"totalLiquidityUSD":1787},{"date":1738022400,"totalLiquidityUSD":1669},{"date":1738108800,"totalLiquidityUSD":1571},{"date":1738195200,"totalLiquidityUSD":1640},{"date":1738281600,"totalLiquidityUSD":1751},{"date":1738368000,"totalLiquidityUSD":1858},{"date":1738454400,"totalLiquidityUSD":1636},{"date":1738540800,"totalLiquidityUSD":1303},{"date":1738627200,"totalLiquidityUSD":1357},{"date":1738713600,"totalLiquidityUSD":1261},{"date":1738800000,"totalLiquidityUSD":1210},{"date":1738886400,"totalLiquidityUSD":1138},{"date":1738972800,"totalLiquidityUSD":1161},{"date":1739059200,"totalLiquidityUSD":1192},{"date":1739145600,"totalLiquidityUSD":1180},{"date":1739232000,"totalLiquidityUSD":1206},{"date":1739318400,"totalLiquidityUSD":1154},{"date":1739404800,"totalLiquidityUSD":1229},{"date":1739491200,"totalLiquidityUSD":1186},{"date":1739577600,"totalLiquidityUSD":1029},{"date":1739664000,"totalLiquidityUSD":997},{"date":1739750400,"totalLiquidityUSD":992},{"date":1739836800,"totalLiquidityUSD":1030},{"date":1739923200,"totalLiquidityUSD":983},{"date":1740009600,"totalLiquidityUSD":1051},{"date":1740096000,"totalLiquidityUSD":1144},{"date":1740182400,"totalLiquidityUSD":1135},{"date":1740268800,"totalLiquidityUSD":1139},{"date":1740355200,"totalLiquidityUSD":1130},{"date":1740441600,"totalLiquidityUSD":1139},{"date":1740528000,"totalLiquidityUSD":1124},{"date":1740614400,"totalLiquidityUSD":1051},{"date":1740700800,"totalLiquidityUSD":1020},{"date":1740787200,"totalLiquidityUSD":973},{"date":1740873600,"totalLiquidityUSD":963},{"date":1740960000,"totalLiquidityUSD":1068},{"date":1741046400,"totalLiquidityUSD":854},{"date":1741132800,"totalLiquidityUSD":873},{"date":1741219200,"totalLiquidityUSD":896},{"date":1741305600,"totalLiquidityUSD":833},{"date":1741392000,"totalLiquidityUSD":847},{"date":1741478400,"totalLiquidityUSD":840},{"date":1741564800,"totalLiquidityUSD":762},{"date":1741651200,"totalLiquidityUSD":641},{"date":1741737600,"totalLiquidityUSD":701},{"date":1741824000,"totalLiquidityUSD":722},{"date":1741910400,"totalLiquidityUSD":730},{"date":1741996800,"totalLiquidityUSD":735},{"date":1742083200,"totalLiquidityUSD":780},{"date":1742169600,"totalLiquidityUSD":737},{"date":1742256000,"totalLiquidityUSD":755},{"date":1742342400,"totalLiquidityUSD":760},{"date":1742428800,"totalLiquidityUSD":788},{"date":1742515200,"totalLiquidityUSD":784},{"date":1742601600,"totalLiquidityUSD":774},{"date":1742688000,"totalLiquidityUSD":793},{"date":1742774400,"totalLiquidityUSD":810},{"date":1742860800,"totalLiquidityUSD":808},{"date":1742947200,"totalLiquidityUSD":814},{"date":1743033600,"totalLiquidityUSD":639},{"date":1743120000,"totalLiquidityUSD":628},{"date":1743206400,"totalLiquidityUSD":556},{"date":1743292800,"totalLiquidityUSD":520},{"date":1743379200,"totalLiquidityUSD":513},{"date":1743465600,"totalLiquidityUSD":536},{"date":1743552000,"totalLiquidityUSD":529},{"date":1743638400,"totalLiquidityUSD":509},{"date":1743724800,"totalLiquidityUSD":505},{"date":1743811200,"totalLiquidityUSD":516},{"date":1743897600,"totalLiquidityUSD":506},{"date":1743984000,"totalLiquidityUSD":442},{"date":1744070400,"totalLiquidityUSD":457},{"date":1744156800,"totalLiquidityUSD":429},{"date":1744243200,"totalLiquidityUSD":466},{"date":1744329600,"totalLiquidityUSD":453},{"date":1744416000,"totalLiquidityUSD":461},{"date":1744502400,"totalLiquidityUSD":493},{"date":1744588800,"totalLiquidityUSD":472},{"date":1744675200,"totalLiquidityUSD":468},{"date":1744761600,"totalLiquidityUSD":447},{"date":1744848000,"totalLiquidityUSD":432},{"date":1744934400,"totalLiquidityUSD":446},{"date":1745020800,"totalLiquidityUSD":461},{"date":1745107200,"totalLiquidityUSD":486},{"date":1745193600,"totalLiquidityUSD":495},{"date":1745280000,"totalLiquidityUSD":487},{"date":1745366400,"totalLiquidityUSD":552},{"date":1745452800,"totalLiquidityUSD":541},{"date":1745539200,"totalLiquidityUSD":552},{"date":1745625600,"totalLiquidityUSD":555},{"date":1745712000,"totalLiquidityUSD":569},{"date":1745798400,"totalLiquidityUSD":540},{"date":1745884800,"totalLiquidityUSD":555},{"date":1745971200,"totalLiquidityUSD":553},{"date":1746057600,"totalLiquidityUSD":548},{"date":1746144000,"totalLiquidityUSD":550},{"date":1746230400,"totalLiquidityUSD":543},{"date":1746316800,"totalLiquidityUSD":519},{"date":1746403200,"totalLiquidityUSD":495},{"date":1746489600,"totalLiquidityUSD":495},{"date":1746576000,"totalLiquidityUSD":506},{"date":1746662400,"totalLiquidityUSD":520},{"date":1746748800,"totalLiquidityUSD":604},{"date":1746835200,"totalLiquidityUSD":691},{"date":1746921600,"totalLiquidityUSD":774},{"date":1747008000,"totalLiquidityUSD":751},{"date":1747094400,"totalLiquidityUSD":785},{"date":1747180800,"totalLiquidityUSD":846},{"date":1747267200,"totalLiquidityUSD":772},{"date":1747353600,"totalLiquidityUSD":729},{"date":1747440000,"totalLiquidityUSD":672},{"date":1747526400,"totalLiquidityUSD":658},{"date":1747612800,"totalLiquidityUSD":707},{"date":1747699200,"totalLiquidityUSD":713},{"date":1747785600,"totalLiquidityUSD":669},{"date":1747872000,"totalLiquidityUSD":701},{"date":1747958400,"totalLiquidityUSD":746},{"date":1748044800,"totalLiquidityUSD":670},{"date":1748131200,"totalLiquidityUSD":655},{"date":1748217600,"totalLiquidityUSD":672},{"date":1748304000,"totalLiquidityUSD":654},{"date":1748390400,"totalLiquidityUSD":673},{"date":1748476800,"totalLiquidityUSD":694},{"date":1748563200,"totalLiquidityUSD":637},{"date":1748649600,"totalLiquidityUSD":554},{"date":1748736000,"totalLiquidityUSD":591},{"date":1748822400,"totalLiquidityUSD":605},{"date":1748908800,"totalLiquidityUSD":623},{"date":1748995200,"totalLiquidityUSD":634},{"date":1749081600,"totalLiquidityUSD":601},{"date":1749168000,"totalLiquidityUSD":574},{"date":1749254400,"totalLiquidityUSD":567},{"date":1749340800,"totalLiquidityUSD":598},{"date":1749427200,"totalLiquidityUSD":594},{"date":1749513600,"totalLiquidityUSD":640},{"date":1749600000,"totalLiquidityUSD":669},{"date":1749686400,"totalLiquidityUSD":634},{"date":1749772800,"totalLiquidityUSD":538},{"date":1749859200,"totalLiquidityUSD":566},{"date":1749945600,"totalLiquidityUSD":566},{"date":1750032000,"totalLiquidityUSD":557},{"date":1750118400,"totalLiquidityUSD":563},{"date":1750204800,"totalLiquidityUSD":537},{"date":1750291200,"totalLiquidityUSD":531},{"date":1750377600,"totalLiquidityUSD":530},{"date":1750464000,"totalLiquidityUSD":511},{"date":1750550400,"totalLiquidityUSD":474},{"date":1750636800,"totalLiquidityUSD":456},{"date":1750723200,"totalLiquidityUSD":501},{"date":1750809600,"totalLiquidityUSD":510},{"date":1750896000,"totalLiquidityUSD":501},{"date":1750982400,"totalLiquidityUSD":479},{"date":1751068800,"totalLiquidityUSD":477},{"date":1751155200,"totalLiquidityUSD":492},{"date":1751241600,"totalLiquidityUSD":523},{"date":1751328000,"totalLiquidityUSD":532},{"date":1751414400,"totalLiquidityUSD":511},{"date":1751500800,"totalLiquidityUSD":528},{"date":1751587200,"totalLiquidityUSD":515},{"date":1751673600,"totalLiquidityUSD":497},{"date":1751760000,"totalLiquidityUSD":493},{"date":1751846400,"totalLiquidityUSD":507},{"date":1751932800,"totalLiquidityUSD":500},{"date":1752019200,"totalLiquidityUSD":501},{"date":1752105600,"totalLiquidityUSD":531},{"date":1752192000,"totalLiquidityUSD":605},{"date":1752278400,"totalLiquidityUSD":591},{"date":1752364800,"totalLiquidityUSD":571},{"date":1752451200,"totalLiquidityUSD":589},{"date":1752537600,"totalLiquidityUSD":565},{"date":1752624000,"totalLiquidityUSD":596},{"date":1752710400,"totalLiquidityUSD":617},{"date":1752796800,"totalLiquidityUSD":641},{"date":1752883200,"totalLiquidityUSD":625},{"date":1752969600,"totalLiquidityUSD":625},{"date":1753056000,"totalLiquidityUSD":673},{"date":1753142400,"totalLiquidityUSD":668},{"date":1753228800,"totalLiquidityUSD":659},{"date":1753315200,"totalLiquidityUSD":582},{"date":1753401600,"totalLiquidityUSD":578},{"date":1753488000,"totalLiquidityUSD":597},{"date":1753574400,"totalLiquidityUSD":593},{"date":1753660800,"totalLiquidityUSD":621},{"date":1753747200,"totalLiquidityUSD":573},{"date":1753833600,"totalLiquidityUSD":568},{"date":1753920000,"totalLiquidityUSD":554},{"date":1754006400,"totalLiquidityUSD":514},{"date":1754092800,"totalLiquidityUSD":509},{"date":1754179200,"totalLiquidityUSD":496},{"date":1754265600,"totalLiquidityUSD":515},{"date":1754352000,"totalLiquidityUSD":530},{"date":1754438400,"totalLiquidityUSD":499},{"date":1754524800,"totalLiquidityUSD":510},{"date":1754611200,"totalLiquidityUSD":539},{"date":1754697600,"totalLiquidityUSD":548},{"date":1754784000,"totalLiquidityUSD":643},{"date":1754870400,"totalLiquidityUSD":654},{"date":1754956800,"totalLiquidityUSD":592},{"date":1755043200,"totalLiquidityUSD":616},{"date":1755129600,"totalLiquidityUSD":643},{"date":1755216000,"totalLiquidityUSD":573},{"date":1755302400,"totalLiquidityUSD":585},{"date":1755388800,"totalLiquidityUSD":598},{"date":1755475200,"totalLiquidityUSD":600},{"date":1755561600,"totalLiquidityUSD":580},{"date":1755648000,"totalLiquidityUSD":558},{"date":1755734400,"totalLiquidityUSD":585},{"date":1755820800,"totalLiquidityUSD":565},{"date":1755907200,"totalLiquidityUSD":641},{"date":1755993600,"totalLiquidityUSD":579},{"date":1756080000,"totalLiquidityUSD":587},{"date":1756166400,"totalLiquidityUSD":533},{"date":1756252800,"totalLiquidityUSD":544},{"date":1756339200,"totalLiquidityUSD":545},{"date":1756425600,"totalLiquidityUSD":572},{"date":1756512000,"totalLiquidityUSD":526},{"date":1756598400,"totalLiquidityUSD":563},{"date":1756684800,"totalLiquidityUSD":535},{"date":1756771200,"totalLiquidityUSD":509},{"date":1756857600,"totalLiquidityUSD":526},{"date":1756944000,"totalLiquidityUSD":514},{"date":1757030400,"totalLiquidityUSD":505},{"date":1757116800,"totalLiquidityUSD":506},{"date":1757203200,"totalLiquidityUSD":505},{"date":1757289600,"totalLiquidityUSD":507},{"date":1757376000,"totalLiquidityUSD":516},{"date":1757462400,"totalLiquidityUSD":523},{"date":1757548800,"totalLiquidityUSD":534},{"date":1757635200,"totalLiquidityUSD":533},{"date":1757721600,"totalLiquidityUSD":553},{"date":1757808000,"totalLiquidityUSD":548},{"date":1757894400,"totalLiquidityUSD":529},{"date":1757980800,"totalLiquidityUSD":500},{"date":1758067200,"totalLiquidityUSD":518},{"date":1758153600,"totalLiquidityUSD":530},{"date":1758240000,"totalLiquidityUSD":565},{"date":1758326400,"totalLiquidityUSD":506},{"date":1758412800,"totalLiquidityUSD":511},{"date":1758499200,"totalLiquidityUSD":483},{"date":1758585600,"totalLiquidityUSD":443},{"date":1758672000,"totalLiquidityUSD":449},{"date":1758758400,"totalLiquidityUSD":449},{"date":1758844800,"totalLiquidityUSD":427},{"date":1758931200,"totalLiquidityUSD":446},{"date":1759017600,"totalLiquidityUSD":450},{"date":1759104000,"totalLiquidityUSD":452},{"date":1759190400,"totalLiquidityUSD":450},{"date":1759276800,"totalLiquidityUSD":445},{"date":1759363200,"totalLiquidityUSD":472},{"date":1759449600,"totalLiquidityUSD":474},{"date":1759536000,"totalLiquidityUSD":482},{"date":1759622400,"totalLiquidityUSD":478},{"date":1759708800,"totalLiquidityUSD":465},{"date":1759795200,"totalLiquidityUSD":482},{"date":1759881600,"totalLiquidityUSD":429},{"date":1759968000,"totalLiquidityUSD":429},{"date":1760054400,"totalLiquidityUSD":439},{"date":1760140800,"totalLiquidityUSD":303},{"date":1760227200,"totalLiquidityUSD":312},{"date":1760313600,"totalLiquidityUSD":366},{"date":1760400000,"totalLiquidityUSD":372},{"date":1760486400,"totalLiquidityUSD":351},{"date":1760572800,"totalLiquidityUSD":332},{"date":1760659200,"totalLiquidityUSD":323},{"date":1760745600,"totalLiquidityUSD":314},{"date":1760832000,"totalLiquidityUSD":313},{"date":1760918400,"totalLiquidityUSD":326},{"date":1761004800,"totalLiquidityUSD":334},{"date":1761091200,"totalLiquidityUSD":323},{"date":1761177600,"totalLiquidityUSD":315},{"date":1761264000,"totalLiquidityUSD":335},{"date":1761350400,"totalLiquidityUSD":348},{"date":1761436800,"totalLiquidityUSD":329},{"date":1761523200,"totalLiquidityUSD":356},{"date":1761609600,"totalLiquidityUSD":348},{"date":1761696000,"totalLiquidityUSD":334},{"date":1761782400,"totalLiquidityUSD":332},{"date":1761868800,"totalLiquidityUSD":308},{"date":1761955200,"totalLiquidityUSD":305},{"date":1762041600,"totalLiquidityUSD":316},{"date":1762128000,"totalLiquidityUSD":317},{"date":1762214400,"totalLiquidityUSD":285},{"date":1762300800,"totalLiquidityUSD":268},{"date":1762387200,"totalLiquidityUSD":273},{"date":1762473600,"totalLiquidityUSD":341},{"date":1762560000,"totalLiquidityUSD":350},{"date":1762646400,"totalLiquidityUSD":331},{"date":1762732800,"totalLiquidityUSD":355},{"date":1762819200,"totalLiquidityUSD":346},{"date":1762905600,"totalLiquidityUSD":323},{"date":1762992000,"totalLiquidityUSD":323},{"date":1763078400,"totalLiquidityUSD":315},{"date":1763164800,"totalLiquidityUSD":311},{"date":1763251200,"totalLiquidityUSD":307},{"date":1763337600,"totalLiquidityUSD":298},{"date":1763424000,"totalLiquidityUSD":277},{"date":1763510400,"totalLiquidityUSD":280},{"date":1763596800,"totalLiquidityUSD":280},{"date":1763683200,"totalLiquidityUSD":260},{"date":1763769600,"totalLiquidityUSD":243},{"date":1763856000,"totalLiquidityUSD":247},{"date":1763942400,"totalLiquidityUSD":241},{"date":1764028800,"totalLiquidityUSD":250},{"date":1764115200,"totalLiquidityUSD":250},{"date":1764201600,"totalLiquidityUSD":258},{"date":1764288000,"totalLiquidityUSD":265},{"date":1764374400,"totalLiquidityUSD":259},{"date":1764460800,"totalLiquidityUSD":254},{"date":1764547200,"totalLiquidityUSD":229},{"date":1764633600,"totalLiquidityUSD":227},{"date":1764720000,"totalLiquidityUSD":251},{"date":1764806400,"totalLiquidityUSD":253},{"date":1764892800,"totalLiquidityUSD":240},{"date":1764979200,"totalLiquidityUSD":222},{"date":1765065600,"totalLiquidityUSD":219},{"date":1765152000,"totalLiquidityUSD":223},{"date":1765238400,"totalLiquidityUSD":214},{"date":1765324800,"totalLiquidityUSD":224},{"date":1765411200,"totalLiquidityUSD":214},{"date":1765497600,"totalLiquidityUSD":220},{"date":1765584000,"totalLiquidityUSD":209},{"date":1765670400,"totalLiquidityUSD":211},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":188},{"date":1765929600,"totalLiquidityUSD":196},{"date":1766016000,"totalLiquidityUSD":180},{"date":1766102400,"totalLiquidityUSD":173},{"date":1766188800,"totalLiquidityUSD":186},{"date":1766275200,"totalLiquidityUSD":189},{"date":1766361600,"totalLiquidityUSD":183},{"date":1766448000,"totalLiquidityUSD":182},{"date":1766534400,"totalLiquidityUSD":183},{"date":1766620800,"totalLiquidityUSD":219},{"date":1766707200,"totalLiquidityUSD":197},{"date":1766793600,"totalLiquidityUSD":207},{"date":1766880000,"totalLiquidityUSD":199},{"date":1766966400,"totalLiquidityUSD":181},{"date":1767052800,"totalLiquidityUSD":171},{"date":1767139200,"totalLiquidityUSD":172},{"date":1767225600,"totalLiquidityUSD":169},{"date":1767312000,"totalLiquidityUSD":172},{"date":1767398400,"totalLiquidityUSD":179},{"date":1767484800,"totalLiquidityUSD":177},{"date":1767571200,"totalLiquidityUSD":182},{"date":1767657600,"totalLiquidityUSD":187},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":182},{"date":1767916800,"totalLiquidityUSD":174},{"date":1768003200,"totalLiquidityUSD":168},{"date":1768089600,"totalLiquidityUSD":167},{"date":1768176000,"totalLiquidityUSD":170},{"date":1768262400,"totalLiquidityUSD":172},{"date":1768348800,"totalLiquidityUSD":182},{"date":1768435200,"totalLiquidityUSD":191},{"date":1768521600,"totalLiquidityUSD":191},{"date":1768608000,"totalLiquidityUSD":192},{"date":1768694400,"totalLiquidityUSD":200},{"date":1768780800,"totalLiquidityUSD":174},{"date":1768867200,"totalLiquidityUSD":174},{"date":1768953600,"totalLiquidityUSD":164},{"date":1769040000,"totalLiquidityUSD":162},{"date":1769126400,"totalLiquidityUSD":159},{"date":1769212800,"totalLiquidityUSD":158},{"date":1769299200,"totalLiquidityUSD":161},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":161},{"date":1769558400,"totalLiquidityUSD":159},{"date":1769644800,"totalLiquidityUSD":169},{"date":1769731200,"totalLiquidityUSD":162},{"date":1769817600,"totalLiquidityUSD":153},{"date":1769904000,"totalLiquidityUSD":138},{"date":1769990400,"totalLiquidityUSD":131},{"date":1770076800,"totalLiquidityUSD":130},{"date":1770163200,"totalLiquidityUSD":131},{"date":1770249600,"totalLiquidityUSD":129},{"date":1770336000,"totalLiquidityUSD":112},{"date":1770422400,"totalLiquidityUSD":133},{"date":1770508800,"totalLiquidityUSD":127},{"date":1770595200,"totalLiquidityUSD":124},{"date":1770681600,"totalLiquidityUSD":127},{"date":1770768000,"totalLiquidityUSD":122},{"date":1770854400,"totalLiquidityUSD":123},{"date":1770940800,"totalLiquidityUSD":120},{"date":1771027200,"totalLiquidityUSD":125},{"date":1771113600,"totalLiquidityUSD":124},{"date":1771200000,"totalLiquidityUSD":124},{"date":1771286400,"totalLiquidityUSD":122},{"date":1771372800,"totalLiquidityUSD":122},{"date":1771459200,"totalLiquidityUSD":121},{"date":1771545600,"totalLiquidityUSD":121},{"date":1771632000,"totalLiquidityUSD":125},{"date":1771718400,"totalLiquidityUSD":121},{"date":1771804800,"totalLiquidityUSD":112},{"date":1771891200,"totalLiquidityUSD":109},{"date":1771977600,"totalLiquidityUSD":109},{"date":1772064000,"totalLiquidityUSD":116},{"date":1772150400,"totalLiquidityUSD":109},{"date":1772236800,"totalLiquidityUSD":110},{"date":1772323200,"totalLiquidityUSD":108},{"date":1772409600,"totalLiquidityUSD":105},{"date":1772496000,"totalLiquidityUSD":106},{"date":1772582400,"totalLiquidityUSD":109},{"date":1772668800,"totalLiquidityUSD":116},{"date":1772755200,"totalLiquidityUSD":111},{"date":1772841600,"totalLiquidityUSD":112},{"date":1772928000,"totalLiquidityUSD":107},{"date":1773014400,"totalLiquidityUSD":106},{"date":1773100800,"totalLiquidityUSD":106},{"date":1773187200,"totalLiquidityUSD":107},{"date":1773273600,"totalLiquidityUSD":110},{"date":1773360000,"totalLiquidityUSD":111},{"date":1773446400,"totalLiquidityUSD":108},{"date":1773532800,"totalLiquidityUSD":109},{"date":1773619200,"totalLiquidityUSD":111},{"date":1773705600,"totalLiquidityUSD":115},{"date":1773792000,"totalLiquidityUSD":114},{"date":1773878400,"totalLiquidityUSD":108},{"date":1773964800,"totalLiquidityUSD":106},{"date":1774051200,"totalLiquidityUSD":107},{"date":1774137600,"totalLiquidityUSD":104},{"date":1774224000,"totalLiquidityUSD":101},{"date":1774310400,"totalLiquidityUSD":106},{"date":1774396800,"totalLiquidityUSD":104},{"date":1774483200,"totalLiquidityUSD":105},{"date":1774569600,"totalLiquidityUSD":101},{"date":1774656000,"totalLiquidityUSD":95},{"date":1774742400,"totalLiquidityUSD":94},{"date":1774828800,"totalLiquidityUSD":93},{"date":1774915200,"totalLiquidityUSD":96},{"date":1775001600,"totalLiquidityUSD":97},{"date":1775088000,"totalLiquidityUSD":95},{"date":1775174400,"totalLiquidityUSD":94},{"date":1775260800,"totalLiquidityUSD":96},{"date":1775347200,"totalLiquidityUSD":93},{"date":1775433600,"totalLiquidityUSD":96},{"date":1775520000,"totalLiquidityUSD":95},{"date":1775606400,"totalLiquidityUSD":102},{"date":1775692800,"totalLiquidityUSD":98},{"date":1775779200,"totalLiquidityUSD":100},{"date":1775865600,"totalLiquidityUSD":106},{"date":1775952000,"totalLiquidityUSD":105},{"date":1776038400,"totalLiquidityUSD":100},{"date":1776124800,"totalLiquidityUSD":104},{"date":1776211200,"totalLiquidityUSD":103},{"date":1776297600,"totalLiquidityUSD":107},{"date":1776384000,"totalLiquidityUSD":112},{"date":1776470400,"totalLiquidityUSD":139},{"date":1776556800,"totalLiquidityUSD":119},{"date":1776643200,"totalLiquidityUSD":118},{"date":1776729600,"totalLiquidityUSD":128},{"date":1776816000,"totalLiquidityUSD":122},{"date":1776902400,"totalLiquidityUSD":116},{"date":1776988800,"totalLiquidityUSD":124},{"date":1777075200,"totalLiquidityUSD":120},{"date":1777161600,"totalLiquidityUSD":119},{"date":1777248000,"totalLiquidityUSD":121},{"date":1777334400,"totalLiquidityUSD":120},{"date":1777420800,"totalLiquidityUSD":120},{"date":1777507200,"totalLiquidityUSD":116},{"date":1777593600,"totalLiquidityUSD":112},{"date":1777680000,"totalLiquidityUSD":114},{"date":1777766400,"totalLiquidityUSD":121},{"date":1777852800,"totalLiquidityUSD":120},{"date":1777939200,"totalLiquidityUSD":122},{"date":1778025600,"totalLiquidityUSD":123},{"date":1778112000,"totalLiquidityUSD":122},{"date":1778198400,"totalLiquidityUSD":129},{"date":1778284800,"totalLiquidityUSD":134},{"date":1778371200,"totalLiquidityUSD":134},{"date":1778457600,"totalLiquidityUSD":134},{"date":1778544000,"totalLiquidityUSD":138},{"date":1778630400,"totalLiquidityUSD":133},{"date":1778716800,"totalLiquidityUSD":128},{"date":1778803200,"totalLiquidityUSD":132},{"date":1778889600,"totalLiquidityUSD":123},{"date":1778976000,"totalLiquidityUSD":116},{"date":1779062400,"totalLiquidityUSD":115},{"date":1779148800,"totalLiquidityUSD":116},{"date":1779235200,"totalLiquidityUSD":113},{"date":1779321600,"totalLiquidityUSD":118},{"date":1779408000,"totalLiquidityUSD":120},{"date":1779494400,"totalLiquidityUSD":119},{"date":1779580800,"totalLiquidityUSD":116},{"date":1779667200,"totalLiquidityUSD":110},{"date":1779753600,"totalLiquidityUSD":107},{"date":1779840000,"totalLiquidityUSD":111},{"date":1779926400,"totalLiquidityUSD":108},{"date":1780012800,"totalLiquidityUSD":104},{"date":1780099200,"totalLiquidityUSD":105},{"date":1780185600,"totalLiquidityUSD":110},{"date":1780272000,"totalLiquidityUSD":109},{"date":1780358400,"totalLiquidityUSD":107},{"date":1780444800,"totalLiquidityUSD":101},{"date":1780531200,"totalLiquidityUSD":101},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":85},{"date":1780790400,"totalLiquidityUSD":84},{"date":1780876800,"totalLiquidityUSD":87},{"date":1780963200,"totalLiquidityUSD":85},{"date":1781049600,"totalLiquidityUSD":84},{"date":1781136000,"totalLiquidityUSD":82},{"date":1781222400,"totalLiquidityUSD":86},{"date":1781308800,"totalLiquidityUSD":86},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":101},{"date":1781568000,"totalLiquidityUSD":103},{"date":1781654400,"totalLiquidityUSD":104},{"date":1781740800,"totalLiquidityUSD":104},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":111},{"date":1782000000,"totalLiquidityUSD":109},{"date":1782086400,"totalLiquidityUSD":104},{"date":1782172800,"totalLiquidityUSD":102},{"date":1782259200,"totalLiquidityUSD":103},{"date":1782345600,"totalLiquidityUSD":99},{"date":1782432000,"totalLiquidityUSD":97},{"date":1782518400,"totalLiquidityUSD":95},{"date":1782604800,"totalLiquidityUSD":91},{"date":1782691200,"totalLiquidityUSD":93},{"date":1782777600,"totalLiquidityUSD":92},{"date":1782864000,"totalLiquidityUSD":88},{"date":1782950400,"totalLiquidityUSD":92},{"date":1783036800,"totalLiquidityUSD":93},{"date":1783123200,"totalLiquidityUSD":97},{"date":1783209600,"totalLiquidityUSD":96},{"date":1783296000,"totalLiquidityUSD":96},{"date":1783382400,"totalLiquidityUSD":96},{"date":1783468800,"totalLiquidityUSD":93},{"date":1783555200,"totalLiquidityUSD":91},{"date":1783641600,"totalLiquidityUSD":94},{"date":1783728000,"totalLiquidityUSD":97},{"date":1783814400,"totalLiquidityUSD":100},{"date":1783900800,"totalLiquidityUSD":97},{"date":1783987200,"totalLiquidityUSD":93},{"date":1784073600,"totalLiquidityUSD":97},{"date":1784160000,"totalLiquidityUSD":96},{"date":1784246400,"totalLiquidityUSD":94},{"date":1784332800,"totalLiquidityUSD":91},{"date":1784419200,"totalLiquidityUSD":91},{"date":1784505600,"totalLiquidityUSD":90},{"date":1784592000,"totalLiquidityUSD":92},{"date":1784678400,"totalLiquidityUSD":93},{"date":1784764800,"totalLiquidityUSD":93},{"date":1784851200,"totalLiquidityUSD":90},{"date":1784937600,"totalLiquidityUSD":89},{"date":1785024000,"totalLiquidityUSD":90},{"date":1785110400,"totalLiquidityUSD":92},{"date":1785196800,"totalLiquidityUSD":85},{"date":1785283200,"totalLiquidityUSD":84},{"date":1785369600,"totalLiquidityUSD":83},{"date":1785456000,"totalLiquidityUSD":83},{"date":1785542400,"totalLiquidityUSD":83},{"date":1785628800,"totalLiquidityUSD":84},{"date":1785715200,"totalLiquidityUSD":83},{"date":1785801600,"totalLiquidityUSD":83},{"date":1785888000,"totalLiquidityUSD":82},{"date":1785974400,"totalLiquidityUSD":83},{"date":1786060800,"totalLiquidityUSD":83},{"date":1786147200,"totalLiquidityUSD":83},{"date":1786233600,"totalLiquidityUSD":85},{"date":1786320000,"totalLiquidityUSD":86},{"date":1786406400,"totalLiquidityUSD":84},{"date":1786492800,"totalLiquidityUSD":83},{"date":1786579200,"totalLiquidityUSD":81},{"date":1786665600,"totalLiquidityUSD":81},{"date":1786752000,"totalLiquidityUSD":80},{"date":1786838400,"totalLiquidityUSD":80},{"date":1786924800,"totalLiquidityUSD":78},{"date":1787011200,"totalLiquidityUSD":77},{"date":1787097600,"totalLiquidityUSD":77},{"date":1787184000,"totalLiquidityUSD":83},{"date":1787270400,"totalLiquidityUSD":87},{"date":1787356800,"totalLiquidityUSD":97},{"date":1787443200,"totalLiquidityUSD":92},{"date":1787529600,"totalLiquidityUSD":95},{"date":1787616000,"totalLiquidityUSD":94},{"date":1787702400,"totalLiquidityUSD":95},{"date":1787788800,"totalLiquidityUSD":97},{"date":1787875200,"totalLiquidityUSD":95},{"date":1787961600,"totalLiquidityUSD":91},{"date":1788048000,"totalLiquidityUSD":92},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":92},{"date":1788307200,"totalLiquidityUSD":90},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":93},{"date":1788566400,"totalLiquidityUSD":92},{"date":1788652800,"totalLiquidityUSD":99},{"date":1788739200,"totalLiquidityUSD":113},{"date":1788825600,"totalLiquidityUSD":106},{"date":1788912000,"totalLiquidityUSD":104},{"date":1788998400,"totalLiquidityUSD":100},{"date":1789084800,"totalLiquidityUSD":95},{"date":1789171200,"totalLiquidityUSD":96},{"date":1789257600,"totalLiquidityUSD":105},{"date":1789344000,"totalLiquidityUSD":101},{"date":1789430400,"totalLiquidityUSD":100},{"date":1789516800,"totalLiquidityUSD":95},{"date":1789603200,"totalLiquidityUSD":98},{"date":1789689600,"totalLiquidityUSD":101},{"date":1789776000,"totalLiquidityUSD":108},{"date":1789862400,"totalLiquidityUSD":111},{"date":1789948800,"totalLiquidityUSD":115},{"date":1790035200,"totalLiquidityUSD":120},{"date":1790121600,"totalLiquidityUSD":121},{"date":1790208000,"totalLiquidityUSD":113},{"date":1790294400,"totalLiquidityUSD":118},{"date":1790380800,"totalLiquidityUSD":113},{"date":1790467200,"totalLiquidityUSD":116},{"date":1790553600,"totalLiquidityUSD":126},{"date":1790640000,"totalLiquidityUSD":115},{"date":1790726400,"totalLiquidityUSD":115},{"date":1790812800,"totalLiquidityUSD":113},{"date":1790899200,"totalLiquidityUSD":113},{"date":1790985600,"totalLiquidityUSD":112},{"date":1791072000,"totalLiquidityUSD":112},{"date":1791158400,"totalLiquidityUSD":113},{"date":1791244800,"totalLiquidityUSD":113},{"date":1791331200,"totalLiquidityUSD":116},{"date":1791417600,"totalLiquidityUSD":113},{"date":1791504000,"totalLiquidityUSD":111},{"date":1791590400,"totalLiquidityUSD":114},{"date":1791676800,"totalLiquidityUSD":114},{"date":1791763200,"totalLiquidityUSD":131},{"date":1791849600,"totalLiquidityUSD":118},{"date":1791936000,"totalLiquidityUSD":126},{"date":1792022400,"totalLiquidityUSD":116},{"date":1792108800,"totalLiquidityUSD":127},{"date":1792195200,"totalLiquidityUSD":136},{"date":1792281600,"totalLiquidityUSD":131},{"date":1792368000,"totalLiquidityUSD":130},{"date":1792454400,"totalLiquidityUSD":139},{"date":1792540800,"totalLiquidityUSD":135},{"date":1792627200,"totalLiquidityUSD":135},{"date":1792713600,"totalLiquidityUSD":135},{"date":1792800000,"totalLiquidityUSD":127},{"date":1792886400,"totalLiquidityUSD":117},{"date":1792972800,"totalLiquidityUSD":115},{"date":1793059200,"totalLiquidityUSD":112},{"date":1793145600,"totalLiquidityUSD":115},{"date":1793232000,"totalLiquidityUSD":111},{"date":1793318400,"totalLiquidityUSD":97},{"date":1793404800,"totalLiquidityUSD":97},{"date":1793491200,"totalLiquidityUSD":96},{"date":1793577600,"totalLiquidityUSD":96},{"date":1793664000,"totalLiquidityUSD":92},{"date":1793750400,"totalLiquidityUSD":92},{"date":1793836800,"totalLiquidityUSD":95},{"date":1793923200,"totalLiquidityUSD":87},{"date":1793966387,"totalLiquidityUSD":90}],"tokensInUsd":[{"date":1733443200,"tokens":{"METIS":1607775.80336}},{"date":1733529600,"tokens":{"METIS":1577374.40736}},{"date":1733616000,"tokens":{"METIS":1575818.0729}},{"date":1733702400,"tokens":{"METIS":1600778.84707}},{"date":1733788800,"tokens":{"METIS":1286733.3412}},{"date":1733875200,"tokens":{"METIS":1260225.88291}},{"date":1733961600,"tokens":{"METIS":1373702.58231}},{"date":1734048000,"tokens":{"METIS":1161059.90004}},{"date":1734134400,"tokens":{"METIS":1145871.50851}},{"date":1734220800,"tokens":{"METIS":1111462.74713}},{"date":1734307200,"tokens":{"METIS":1163553.25569}},{"date":1734393600,"tokens":{"METIS":77312.04043}},{"date":1734480000,"tokens":{"METIS":38622.84473}},{"date":1734566400,"tokens":{"METIS":34333.88882}},{"date":1734652800,"tokens":{"METIS":29384.06594}},{"date":1734739200,"tokens":{"METIS":3256.79933}},{"date":1734825600,"tokens":{"METIS":3012.41206}},{"date":1734912000,"tokens":{"METIS":2830.20504}},{"date":1734998400,"tokens":{"METIS":2956.19613}},{"date":1735084800,"tokens":{"METIS":2848.87207}},{"date":1735171200,"tokens":{"METIS":2662.3497}},{"date":1735257600,"tokens":{"METIS":2306.66379}},{"date":1735344000,"tokens":{"METIS":2351.63957}},{"date":1735430400,"tokens":{"METIS":2426.36161}},{"date":1735516800,"tokens":{"METIS":2290.00751}},{"date":1735603200,"tokens":{"METIS":2285.81815}},{"date":1735689600,"tokens":{"METIS":2204.37001}},{"date":1735776000,"tokens":{"METIS":2261.72117}},{"date":1735862400,"tokens":{"METIS":2288.70234}},{"date":1735948800,"tokens":{"METIS":2478.99}},{"date":1736035200,"tokens":{"METIS":2508.78594}},{"date":1736121600,"tokens":{"METIS":2488.40956}},{"date":1736208000,"tokens":{"METIS":2484.78742}},{"date":1736294400,"tokens":{"METIS":2252.45307}},{"date":1736380800,"tokens":{"METIS":2041.5873}},{"date":1736467200,"tokens":{"METIS":1941.73268}},{"date":1736553600,"tokens":{"METIS":1945.35435}},{"date":1736640000,"tokens":{"METIS":1922.07218}},{"date":1736726400,"tokens":{"METIS":1826.87399}},{"date":1736812800,"tokens":{"METIS":1769.98828}},{"date":1736899200,"tokens":{"METIS":1821.44142}},{"date":1736985600,"tokens":{"METIS":1984.03337}},{"date":1737072000,"tokens":{"METIS":1911.48443}},{"date":1737158400,"tokens":{"METIS":2182.12799}},{"date":1737244800,"tokens":{"METIS":2002.04197}},{"date":1737331200,"tokens":{"METIS":1907.88271}},{"date":1737417600,"tokens":{"METIS":1834.81924}},{"date":1737504000,"tokens":{"METIS":1804.43878}},{"date":1737590400,"tokens":{"METIS":1775.11086}},{"date":1737676800,"tokens":{"METIS":1767.39299}},{"date":1737763200,"tokens":{"METIS":1739.27048}},{"date":1737849600,"tokens":{"METIS":1796.71615}},{"date":1737936000,"tokens":{"METIS":1787.99672}},{"date":1738022400,"tokens":{"METIS":1669.0021}},{"date":1738108800,"tokens":{"METIS":1571.54961}},{"date":1738195200,"tokens":{"METIS":1640.27926}},{"date":1738281600,"tokens":{"METIS":1751.06736}},{"date":1738368000,"tokens":{"METIS":1858.778}},{"date":1738454400,"tokens":{"METIS":1636.176}},{"date":1738540800,"tokens":{"METIS":1303.29881}},{"date":1738627200,"tokens":{"METIS":1357.66704}},{"date":1738713600,"tokens":{"METIS":1261.75328}},{"date":1738800000,"tokens":{"METIS":1210.4625}},{"date":1738886400,"tokens":{"METIS":1138.6554}},{"date":1738972800,"tokens":{"METIS":1161.73625}},{"date":1739059200,"tokens":{"METIS":1192.51072}},{"date":1739145600,"tokens":{"METIS":1180.71384}},{"date":1739232000,"tokens":{"METIS":1206.87214}},{"date":1739318400,"tokens":{"METIS":1154.55554}},{"date":1739404800,"tokens":{"METIS":1229.44009}},{"date":1739491200,"tokens":{"METIS":1186.35583}},{"date":1739577600,"tokens":{"METIS":1029.08343}},{"date":1739664000,"tokens":{"METIS":997.95223}},{"date":1739750400,"tokens":{"METIS":992.69062}},{"date":1739836800,"tokens":{"METIS":1030.39883}},{"date":1739923200,"tokens":{"METIS":983.04433}},{"date":1740009600,"tokens":{"METIS":1051.00681}},{"date":1740096000,"tokens":{"METIS":1144.4004}},{"date":1740182400,"tokens":{"METIS":1135.19258}},{"date":1740268800,"tokens":{"METIS":1139.57726}},{"date":1740355200,"tokens":{"METIS":1130.36944}},{"date":1740441600,"tokens":{"METIS":1139.57726}},{"date":1740528000,"tokens":{"METIS":1124.23089}},{"date":1740614400,"tokens":{"METIS":1051.88374}},{"date":1740700800,"tokens":{"METIS":1020.75254}},{"date":1740787200,"tokens":{"METIS":973.39804}},{"date":1740873600,"tokens":{"METIS":963.75176}},{"date":1740960000,"tokens":{"METIS":1068.10704}},{"date":1741046400,"tokens":{"METIS":854.57333}},{"date":1741132800,"tokens":{"METIS":873.8659}},{"date":1741219200,"tokens":{"METIS":896.22775}},{"date":1741305600,"tokens":{"METIS":833.96535}},{"date":1741392000,"tokens":{"METIS":847.99631}},{"date":1741478400,"tokens":{"METIS":840.54237}},{"date":1741564800,"tokens":{"METIS":762.05667}},{"date":1741651200,"tokens":{"METIS":641.03961}},{"date":1741737600,"tokens":{"METIS":701.54814}},{"date":1741824000,"tokens":{"METIS":722.59458}},{"date":1741910400,"tokens":{"METIS":730.04853}},{"date":1741996800,"tokens":{"METIS":735.74861}},{"date":1742083200,"tokens":{"METIS":780.03384}},{"date":1742169600,"tokens":{"METIS":737.94095}},{"date":1742256000,"tokens":{"METIS":755.04119}},{"date":1742342400,"tokens":{"METIS":760.74126}},{"date":1742428800,"tokens":{"METIS":788.80319}},{"date":1742515200,"tokens":{"METIS":784.41851}},{"date":1742601600,"tokens":{"METIS":774.33376}},{"date":1742688000,"tokens":{"METIS":793.62633}},{"date":1742774400,"tokens":{"METIS":810.2881}},{"date":1742860800,"tokens":{"METIS":808.43463}},{"date":1742947200,"tokens":{"METIS":814.12783}},{"date":1743033600,"tokens":{"METIS":639.96692}},{"date":1743120000,"tokens":{"METIS":628.00812}},{"date":1743206400,"tokens":{"METIS":556.93865}},{"date":1743292800,"tokens":{"METIS":520.03719}},{"date":1743379200,"tokens":{"METIS":513.88695}},{"date":1743465600,"tokens":{"METIS":536.77952}},{"date":1743552000,"tokens":{"METIS":529.94591}},{"date":1743638400,"tokens":{"METIS":509.4451}},{"date":1743724800,"tokens":{"METIS":505.00326}},{"date":1743811200,"tokens":{"METIS":516.62039}},{"date":1743897600,"tokens":{"METIS":506.36998}},{"date":1743984000,"tokens":{"METIS":442.13411}},{"date":1744070400,"tokens":{"METIS":457.50972}},{"date":1744156800,"tokens":{"METIS":429.49195}},{"date":1744243200,"tokens":{"METIS":466.73509}},{"date":1744329600,"tokens":{"METIS":453.40956}},{"date":1744416000,"tokens":{"METIS":461.60988}},{"date":1744502400,"tokens":{"METIS":493.38614}},{"date":1744588800,"tokens":{"METIS":472.20197}},{"date":1744675200,"tokens":{"METIS":468.10181}},{"date":1744761600,"tokens":{"METIS":447.25932}},{"date":1744848000,"tokens":{"METIS":432.90875}},{"date":1744934400,"tokens":{"METIS":446.57596}},{"date":1745020800,"tokens":{"METIS":461.60988}},{"date":1745107200,"tokens":{"METIS":486.21085}},{"date":1745193600,"tokens":{"METIS":495.43622}},{"date":1745280000,"tokens":{"METIS":487.57757}},{"date":1745366400,"tokens":{"METIS":552.4968}},{"date":1745452800,"tokens":{"METIS":541.56304}},{"date":1745539200,"tokens":{"METIS":552.4968}},{"date":1745625600,"tokens":{"METIS":555.91361}},{"date":1745712000,"tokens":{"METIS":569.92249}},{"date":1745798400,"tokens":{"METIS":540.19632}},{"date":1745884800,"tokens":{"METIS":555.57192}},{"date":1745971200,"tokens":{"METIS":553.52184}},{"date":1746057600,"tokens":{"METIS":548.39664}},{"date":1746144000,"tokens":{"METIS":550.44672}},{"date":1746230400,"tokens":{"METIS":543.61312}},{"date":1746316800,"tokens":{"METIS":519.69551}},{"date":1746403200,"tokens":{"METIS":495.09454}},{"date":1746489600,"tokens":{"METIS":495.09454}},{"date":1746576000,"tokens":{"METIS":506.0283}},{"date":1746662400,"tokens":{"METIS":520.72055}},{"date":1746748800,"tokens":{"METIS":604.09051}},{"date":1746835200,"tokens":{"METIS":691.21894}},{"date":1746921600,"tokens":{"METIS":774.24722}},{"date":1747008000,"tokens":{"METIS":751.01297}},{"date":1747094400,"tokens":{"METIS":785.52267}},{"date":1747180800,"tokens":{"METIS":846.34173}},{"date":1747267200,"tokens":{"METIS":772.8805}},{"date":1747353600,"tokens":{"METIS":729.8288}},{"date":1747440000,"tokens":{"METIS":672.42654}},{"date":1747526400,"tokens":{"METIS":658.07597}},{"date":1747612800,"tokens":{"METIS":707.96127}},{"date":1747699200,"tokens":{"METIS":713.11131}},{"date":1747785600,"tokens":{"METIS":669.24323}},{"date":1747872000,"tokens":{"METIS":701.54918}},{"date":1747958400,"tokens":{"METIS":746.09738}},{"date":1748044800,"tokens":{"METIS":670.26342}},{"date":1748131200,"tokens":{"METIS":655.98079}},{"date":1748217600,"tokens":{"METIS":672.98392}},{"date":1748304000,"tokens":{"METIS":654.9606}},{"date":1748390400,"tokens":{"METIS":673.66404}},{"date":1748476800,"tokens":{"METIS":694.40786}},{"date":1748563200,"tokens":{"METIS":637.95747}},{"date":1748649600,"tokens":{"METIS":554.64213}},{"date":1748736000,"tokens":{"METIS":591.02883}},{"date":1748822400,"tokens":{"METIS":605.99158}},{"date":1748908800,"tokens":{"METIS":623.67484}},{"date":1748995200,"tokens":{"METIS":634.89691}},{"date":1749081600,"tokens":{"METIS":601.57077}},{"date":1749168000,"tokens":{"METIS":574.70582}},{"date":1749254400,"tokens":{"METIS":567.90457}},{"date":1749340800,"tokens":{"METIS":598.51021}},{"date":1749427200,"tokens":{"METIS":594.42945}},{"date":1749513600,"tokens":{"METIS":640.67797}},{"date":1749600000,"tokens":{"METIS":669.92335}},{"date":1749686400,"tokens":{"METIS":634.21678}},{"date":1749772800,"tokens":{"METIS":538.99925}},{"date":1749859200,"tokens":{"METIS":566.54432}},{"date":1749945600,"tokens":{"METIS":566.54432}},{"date":1750032000,"tokens":{"METIS":557.36263}},{"date":1750118400,"tokens":{"METIS":563.48376}},{"date":1750204800,"tokens":{"METIS":537.97906}},{"date":1750291200,"tokens":{"METIS":531.51787}},{"date":1750377600,"tokens":{"METIS":530.83774}},{"date":1750464000,"tokens":{"METIS":511.93692}},{"date":1750550400,"tokens":{"METIS":474.69283}},{"date":1750636800,"tokens":{"METIS":456.74795}},{"date":1750723200,"tokens":{"METIS":501.77944}},{"date":1750809600,"tokens":{"METIS":510.244}},{"date":1750896000,"tokens":{"METIS":501.77944}},{"date":1750982400,"tokens":{"METIS":479.0944}},{"date":1751068800,"tokens":{"METIS":477.40149}},{"date":1751155200,"tokens":{"METIS":492.63771}},{"date":1751241600,"tokens":{"METIS":523.11014}},{"date":1751328000,"tokens":{"METIS":532.92904}},{"date":1751414400,"tokens":{"METIS":511.25975}},{"date":1751500800,"tokens":{"METIS":528.86605}},{"date":1751587200,"tokens":{"METIS":515.32274}},{"date":1751673600,"tokens":{"METIS":497.37786}},{"date":1751760000,"tokens":{"METIS":493.99204}},{"date":1751846400,"tokens":{"METIS":507.19676}},{"date":1751932800,"tokens":{"METIS":500.76369}},{"date":1752019200,"tokens":{"METIS":501.10227}},{"date":1752105600,"tokens":{"METIS":531.91329}},{"date":1752192000,"tokens":{"METIS":605.04714}},{"date":1752278400,"tokens":{"METIS":591.16525}},{"date":1752364800,"tokens":{"METIS":571.86604}},{"date":1752451200,"tokens":{"METIS":589.81092}},{"date":1752537600,"tokens":{"METIS":565.09439}},{"date":1752624000,"tokens":{"METIS":596.58257}},{"date":1752710400,"tokens":{"METIS":617.57469}},{"date":1752796800,"tokens":{"METIS":641.95264}},{"date":1752883200,"tokens":{"METIS":625.70068}},{"date":1752969600,"tokens":{"METIS":625.02351}},{"date":1753056000,"tokens":{"METIS":673.44082}},{"date":1753142400,"tokens":{"METIS":668.70067}},{"date":1753228800,"tokens":{"METIS":659.55894}},{"date":1753315200,"tokens":{"METIS":582.70068}},{"date":1753401600,"tokens":{"METIS":578.97627}},{"date":1753488000,"tokens":{"METIS":597.9369}},{"date":1753574400,"tokens":{"METIS":593.53533}},{"date":1753660800,"tokens":{"METIS":621.63768}},{"date":1753747200,"tokens":{"METIS":573.89753}},{"date":1753833600,"tokens":{"METIS":568.14163}},{"date":1753920000,"tokens":{"METIS":554.93691}},{"date":1754006400,"tokens":{"METIS":514.30699}},{"date":1754092800,"tokens":{"METIS":509.22826}},{"date":1754179200,"tokens":{"METIS":496.36212}},{"date":1754265600,"tokens":{"METIS":515.99991}},{"date":1754352000,"tokens":{"METIS":530.55896}},{"date":1754438400,"tokens":{"METIS":499.40936}},{"date":1754524800,"tokens":{"METIS":510.92117}},{"date":1754611200,"tokens":{"METIS":539.70069}},{"date":1754697600,"tokens":{"METIS":548.16526}},{"date":1754784000,"tokens":{"METIS":643.98414}},{"date":1754870400,"tokens":{"METIS":654.81878}},{"date":1754956800,"tokens":{"METIS":592.51958}},{"date":1755043200,"tokens":{"METIS":616.55894}},{"date":1755129600,"tokens":{"METIS":643.30697}},{"date":1755216000,"tokens":{"METIS":573.89753}},{"date":1755302400,"tokens":{"METIS":585.74793}},{"date":1755388800,"tokens":{"METIS":598.61407}},{"date":1755475200,"tokens":{"METIS":600.30698}},{"date":1755561600,"tokens":{"METIS":580.66919}},{"date":1755648000,"tokens":{"METIS":558.66132}},{"date":1755734400,"tokens":{"METIS":585.40934}},{"date":1755820800,"tokens":{"METIS":565.09439}},{"date":1755907200,"tokens":{"METIS":641.61406}},{"date":1755993600,"tokens":{"METIS":579.65344}},{"date":1756080000,"tokens":{"METIS":587.77942}},{"date":1756166400,"tokens":{"METIS":533.94479}},{"date":1756252800,"tokens":{"METIS":544.77943}},{"date":1756339200,"tokens":{"METIS":545.79518}},{"date":1756425600,"tokens":{"METIS":572.88179}},{"date":1756512000,"tokens":{"METIS":526.83455}},{"date":1756598400,"tokens":{"METIS":563.06289}},{"date":1756684800,"tokens":{"METIS":535.97628}},{"date":1756771200,"tokens":{"METIS":509.90542}},{"date":1756857600,"tokens":{"METIS":526.83455}},{"date":1756944000,"tokens":{"METIS":514.30699}},{"date":1757030400,"tokens":{"METIS":505.50385}},{"date":1757116800,"tokens":{"METIS":506.51959}},{"date":1757203200,"tokens":{"METIS":505.16526}},{"date":1757289600,"tokens":{"METIS":507.19676}},{"date":1757376000,"tokens":{"METIS":516.33849}},{"date":1757462400,"tokens":{"METIS":523.78731}},{"date":1757548800,"tokens":{"METIS":534.28337}},{"date":1757635200,"tokens":{"METIS":533.26762}},{"date":1757721600,"tokens":{"METIS":553.92116}},{"date":1757808000,"tokens":{"METIS":548.84242}},{"date":1757894400,"tokens":{"METIS":529.54321}},{"date":1757980800,"tokens":{"METIS":500.08652}},{"date":1758067200,"tokens":{"METIS":518.0314}},{"date":1758153600,"tokens":{"METIS":530.22038}},{"date":1758240000,"tokens":{"METIS":565.09439}},{"date":1758326400,"tokens":{"METIS":506.18101}},{"date":1758412800,"tokens":{"METIS":511.25975}},{"date":1758499200,"tokens":{"METIS":483.15739}},{"date":1758585600,"tokens":{"METIS":443.54323}},{"date":1758672000,"tokens":{"METIS":449.63771}},{"date":1758758400,"tokens":{"METIS":449.29913}},{"date":1758844800,"tokens":{"METIS":427.96843}},{"date":1758931200,"tokens":{"METIS":446.25189}},{"date":1759017600,"tokens":{"METIS":450.99205}},{"date":1759104000,"tokens":{"METIS":452.00779}},{"date":1759190400,"tokens":{"METIS":450.99205}},{"date":1759276800,"tokens":{"METIS":445.91331}},{"date":1759363200,"tokens":{"METIS":472.66133}},{"date":1759449600,"tokens":{"METIS":474.35425}},{"date":1759536000,"tokens":{"METIS":482.29658}},{"date":1759622400,"tokens":{"METIS":478.12069}},{"date":1759708800,"tokens":{"METIS":465.11106}},{"date":1759795200,"tokens":{"METIS":482.48872}},{"date":1759881600,"tokens":{"METIS":429.7107}},{"date":1759968000,"tokens":{"METIS":429.36522}},{"date":1760054400,"tokens":{"METIS":439.86097}},{"date":1760140800,"tokens":{"METIS":303.38614}},{"date":1760227200,"tokens":{"METIS":312.94079}},{"date":1760313600,"tokens":{"METIS":366.24201}},{"date":1760400000,"tokens":{"METIS":372.2997}},{"date":1760486400,"tokens":{"METIS":351.3586}},{"date":1760572800,"tokens":{"METIS":332.54931}},{"date":1760659200,"tokens":{"METIS":323.24343}},{"date":1760745600,"tokens":{"METIS":314.36642}},{"date":1760832000,"tokens":{"METIS":313.51246}},{"date":1760918400,"tokens":{"METIS":326.74303}},{"date":1761004800,"tokens":{"METIS":334.81927}},{"date":1761091200,"tokens":{"METIS":323.38074}},{"date":1761177600,"tokens":{"METIS":315.48691}},{"date":1761264000,"tokens":{"METIS":335.00457}},{"date":1761350400,"tokens":{"METIS":348.6572}},{"date":1761436800,"tokens":{"METIS":329.54734}},{"date":1761523200,"tokens":{"METIS":356.49996}},{"date":1761609600,"tokens":{"METIS":348.44645}},{"date":1761696000,"tokens":{"METIS":334.50226}},{"date":1761782400,"tokens":{"METIS":332.46508}},{"date":1761868800,"tokens":{"METIS":308.34642}},{"date":1761955200,"tokens":{"METIS":305.23778}},{"date":1762041600,"tokens":{"METIS":316.29685}},{"date":1762128000,"tokens":{"METIS":317.53268}},{"date":1762214400,"tokens":{"METIS":285.8581}},{"date":1762300800,"tokens":{"METIS":268.34044}},{"date":1762387200,"tokens":{"METIS":273.99359}},{"date":1762473600,"tokens":{"METIS":341.73968}},{"date":1762560000,"tokens":{"METIS":350.28973}},{"date":1762646400,"tokens":{"METIS":331.51809}},{"date":1762732800,"tokens":{"METIS":355.1495}},{"date":1762819200,"tokens":{"METIS":346.1061}},{"date":1762905600,"tokens":{"METIS":323.95798}},{"date":1762992000,"tokens":{"METIS":323.16108}},{"date":1763078400,"tokens":{"METIS":315.20106}},{"date":1763164800,"tokens":{"METIS":311.97289}},{"date":1763251200,"tokens":{"METIS":307.43254}},{"date":1763337600,"tokens":{"METIS":298.18853}},{"date":1763424000,"tokens":{"METIS":277.40669}},{"date":1763510400,"tokens":{"METIS":280.62236}},{"date":1763596800,"tokens":{"METIS":280.28035}},{"date":1763683200,"tokens":{"METIS":260.84581}},{"date":1763769600,"tokens":{"METIS":243.22158}},{"date":1763856000,"tokens":{"METIS":247.09452}},{"date":1763942400,"tokens":{"METIS":241.64302}},{"date":1764028800,"tokens":{"METIS":250.02573}},{"date":1764115200,"tokens":{"METIS":250.52474}},{"date":1764201600,"tokens":{"METIS":258.01751}},{"date":1764288000,"tokens":{"METIS":265.92769}},{"date":1764374400,"tokens":{"METIS":259.7503}},{"date":1764460800,"tokens":{"METIS":254.59697}},{"date":1764547200,"tokens":{"METIS":229.11783}},{"date":1764633600,"tokens":{"METIS":227.80375}},{"date":1764720000,"tokens":{"METIS":251.0862}},{"date":1764806400,"tokens":{"METIS":253.50752}},{"date":1764892800,"tokens":{"METIS":240.02077}},{"date":1764979200,"tokens":{"METIS":222.7065}},{"date":1765065600,"tokens":{"METIS":219.16561}},{"date":1765152000,"tokens":{"METIS":223.17885}},{"date":1765238400,"tokens":{"METIS":214.8912}},{"date":1765324800,"tokens":{"METIS":224.40385}},{"date":1765411200,"tokens":{"METIS":214.41915}},{"date":1765497600,"tokens":{"METIS":220.65794}},{"date":1765584000,"tokens":{"METIS":209.98069}},{"date":1765670400,"tokens":{"METIS":211.27706}},{"date":1765756800,"tokens":{"METIS":201.86023}},{"date":1765843200,"tokens":{"METIS":188.28439}},{"date":1765929600,"tokens":{"METIS":196.37144}},{"date":1766016000,"tokens":{"METIS":180.84948}},{"date":1766102400,"tokens":{"METIS":173.32611}},{"date":1766188800,"tokens":{"METIS":186.32481}},{"date":1766275200,"tokens":{"METIS":189.36808}},{"date":1766361600,"tokens":{"METIS":183.07114}},{"date":1766448000,"tokens":{"METIS":182.14112}},{"date":1766534400,"tokens":{"METIS":183.16467}},{"date":1766620800,"tokens":{"METIS":219.06397}},{"date":1766707200,"tokens":{"METIS":197.32436}},{"date":1766793600,"tokens":{"METIS":207.64662}},{"date":1766880000,"tokens":{"METIS":199.55218}},{"date":1766966400,"tokens":{"METIS":181.90778}},{"date":1767052800,"tokens":{"METIS":171.94114}},{"date":1767139200,"tokens":{"METIS":172.01879}},{"date":1767225600,"tokens":{"METIS":169.5856}},{"date":1767312000,"tokens":{"METIS":172.98553}},{"date":1767398400,"tokens":{"METIS":179.21519}},{"date":1767484800,"tokens":{"METIS":177.45233}},{"date":1767571200,"tokens":{"METIS":182.51373}},{"date":1767657600,"tokens":{"METIS":187.57635}},{"date":1767744000,"tokens":{"METIS":191.29226}},{"date":1767830400,"tokens":{"METIS":182.62505}},{"date":1767916800,"tokens":{"METIS":174.20027}},{"date":1768003200,"tokens":{"METIS":168.83369}},{"date":1768089600,"tokens":{"METIS":167.73285}},{"date":1768176000,"tokens":{"METIS":170.14331}},{"date":1768262400,"tokens":{"METIS":172.13756}},{"date":1768348800,"tokens":{"METIS":182.39899}},{"date":1768435200,"tokens":{"METIS":191.68271}},{"date":1768521600,"tokens":{"METIS":191.53474}},{"date":1768608000,"tokens":{"METIS":192.56719}},{"date":1768694400,"tokens":{"METIS":200.61119}},{"date":1768780800,"tokens":{"METIS":174.25936}},{"date":1768867200,"tokens":{"METIS":174.4069}},{"date":1768953600,"tokens":{"METIS":164.43815}},{"date":1769040000,"tokens":{"METIS":162.87912}},{"date":1769126400,"tokens":{"METIS":159.78407}},{"date":1769212800,"tokens":{"METIS":158.40144}},{"date":1769299200,"tokens":{"METIS":161.9704}},{"date":1769385600,"tokens":{"METIS":158.25516}},{"date":1769472000,"tokens":{"METIS":161.75168}},{"date":1769558400,"tokens":{"METIS":159.75285}},{"date":1769644800,"tokens":{"METIS":169.81423}},{"date":1769731200,"tokens":{"METIS":162.26406}},{"date":1769817600,"tokens":{"METIS":153.0845}},{"date":1769904000,"tokens":{"METIS":138.04044}},{"date":1769990400,"tokens":{"METIS":131.53758}},{"date":1770076800,"tokens":{"METIS":130.23612}},{"date":1770163200,"tokens":{"METIS":131.18419}},{"date":1770249600,"tokens":{"METIS":129.06652}},{"date":1770336000,"tokens":{"METIS":112.80452}},{"date":1770422400,"tokens":{"METIS":133.53004}},{"date":1770508800,"tokens":{"METIS":127.34253}},{"date":1770595200,"tokens":{"METIS":124.36793}},{"date":1770681600,"tokens":{"METIS":127.10184}},{"date":1770768000,"tokens":{"METIS":122.70069}},{"date":1770854400,"tokens":{"METIS":123.08834}},{"date":1770940800,"tokens":{"METIS":120.39318}},{"date":1771027200,"tokens":{"METIS":125.55766}},{"date":1771113600,"tokens":{"METIS":124.68101}},{"date":1771200000,"tokens":{"METIS":124.44823}},{"date":1771286400,"tokens":{"METIS":122.83533}},{"date":1771372800,"tokens":{"METIS":122.37571}},{"date":1771459200,"tokens":{"METIS":121.83851}},{"date":1771545600,"tokens":{"METIS":121.33133}},{"date":1771632000,"tokens":{"METIS":125.27719}},{"date":1771718400,"tokens":{"METIS":121.7339}},{"date":1771804800,"tokens":{"METIS":112.24178}},{"date":1771891200,"tokens":{"METIS":109.04832}},{"date":1771977600,"tokens":{"METIS":109.66619}},{"date":1772064000,"tokens":{"METIS":116.44432}},{"date":1772150400,"tokens":{"METIS":109.72988}},{"date":1772236800,"tokens":{"METIS":110.07166}},{"date":1772323200,"tokens":{"METIS":108.91504}},{"date":1772409600,"tokens":{"METIS":105.34948}},{"date":1772496000,"tokens":{"METIS":106.28274}},{"date":1772582400,"tokens":{"METIS":109.24022}},{"date":1772668800,"tokens":{"METIS":116.62616}},{"date":1772755200,"tokens":{"METIS":111.48398}},{"date":1772841600,"tokens":{"METIS":112.56463}},{"date":1772928000,"tokens":{"METIS":107.17298}},{"date":1773014400,"tokens":{"METIS":106.11476}},{"date":1773100800,"tokens":{"METIS":106.3287}},{"date":1773187200,"tokens":{"METIS":107.56547}},{"date":1773273600,"tokens":{"METIS":110.48155}},{"date":1773360000,"tokens":{"METIS":111.44677}},{"date":1773446400,"tokens":{"METIS":108.9628}},{"date":1773532800,"tokens":{"METIS":109.44998}},{"date":1773619200,"tokens":{"METIS":111.2746}},{"date":1773705600,"tokens":{"METIS":115.9906}},{"date":1773792000,"tokens":{"METIS":114.61538}},{"date":1773878400,"tokens":{"METIS":108.29095}},{"date":1773964800,"tokens":{"METIS":106.84901}},{"date":1774051200,"tokens":{"METIS":107.19058}},{"date":1774137600,"tokens":{"METIS":104.1108}},{"date":1774224000,"tokens":{"METIS":101.638}},{"date":1774310400,"tokens":{"METIS":106.19192}},{"date":1774396800,"tokens":{"METIS":104.48751}},{"date":1774483200,"tokens":{"METIS":105.89854}},{"date":1774569600,"tokens":{"METIS":101.97655}},{"date":1774656000,"tokens":{"METIS":95.38228}},{"date":1774742400,"tokens":{"METIS":94.03581}},{"date":1774828800,"tokens":{"METIS":93.52409}},{"date":1774915200,"tokens":{"METIS":96.33648}},{"date":1775001600,"tokens":{"METIS":97.21729}},{"date":1775088000,"tokens":{"METIS":95.73649}},{"date":1775174400,"tokens":{"METIS":94.64747}},{"date":1775260800,"tokens":{"METIS":96.30779}},{"date":1775347200,"tokens":{"METIS":93.78407}},{"date":1775433600,"tokens":{"METIS":96.30765}},{"date":1775520000,"tokens":{"METIS":95.75571}},{"date":1775606400,"tokens":{"METIS":102.73841}},{"date":1775692800,"tokens":{"METIS":98.70758}},{"date":1775779200,"tokens":{"METIS":100.4497}},{"date":1775865600,"tokens":{"METIS":106.45931}},{"date":1775952000,"tokens":{"METIS":105.04475}},{"date":1776038400,"tokens":{"METIS":100.29129}},{"date":1776124800,"tokens":{"METIS":104.93298}},{"date":1776211200,"tokens":{"METIS":103.29591}},{"date":1776297600,"tokens":{"METIS":107.31143}},{"date":1776384000,"tokens":{"METIS":112.65145}},{"date":1776470400,"tokens":{"METIS":139.37323}},{"date":1776556800,"tokens":{"METIS":119.33206}},{"date":1776643200,"tokens":{"METIS":118.15784}},{"date":1776729600,"tokens":{"METIS":128.56106}},{"date":1776816000,"tokens":{"METIS":122.00646}},{"date":1776902400,"tokens":{"METIS":116.65637}},{"date":1776988800,"tokens":{"METIS":124.15494}},{"date":1777075200,"tokens":{"METIS":120.64085}},{"date":1777161600,"tokens":{"METIS":119.30051}},{"date":1777248000,"tokens":{"METIS":121.98381}},{"date":1777334400,"tokens":{"METIS":120.36286}},{"date":1777420800,"tokens":{"METIS":120.28107}},{"date":1777507200,"tokens":{"METIS":116.62354}},{"date":1777593600,"tokens":{"METIS":112.89959}},{"date":1777680000,"tokens":{"METIS":114.52424}},{"date":1777766400,"tokens":{"METIS":121.36903}},{"date":1777852800,"tokens":{"METIS":120.3524}},{"date":1777939200,"tokens":{"METIS":122.33157}},{"date":1778025600,"tokens":{"METIS":123.31798}},{"date":1778112000,"tokens":{"METIS":122.62887}},{"date":1778198400,"tokens":{"METIS":129.30625}},{"date":1778284800,"tokens":{"METIS":134.48911}},{"date":1778371200,"tokens":{"METIS":134.00389}},{"date":1778457600,"tokens":{"METIS":134.22631}},{"date":1778544000,"tokens":{"METIS":138.76976}},{"date":1778630400,"tokens":{"METIS":133.4932}},{"date":1778716800,"tokens":{"METIS":128.60791}},{"date":1778803200,"tokens":{"METIS":132.47041}},{"date":1778889600,"tokens":{"METIS":123.76088}},{"date":1778976000,"tokens":{"METIS":116.90452}},{"date":1779062400,"tokens":{"METIS":115.31232}},{"date":1779148800,"tokens":{"METIS":116.85196}},{"date":1779235200,"tokens":{"METIS":113.86346}},{"date":1779321600,"tokens":{"METIS":118.33576}},{"date":1779408000,"tokens":{"METIS":120.01664}},{"date":1779494400,"tokens":{"METIS":119.56793}},{"date":1779580800,"tokens":{"METIS":116.64157}},{"date":1779667200,"tokens":{"METIS":110.34679}},{"date":1779753600,"tokens":{"METIS":107.79495}},{"date":1779840000,"tokens":{"METIS":111.98626}},{"date":1779926400,"tokens":{"METIS":108.36398}},{"date":1780012800,"tokens":{"METIS":104.39869}},{"date":1780099200,"tokens":{"METIS":105.88365}},{"date":1780185600,"tokens":{"METIS":110.62154}},{"date":1780272000,"tokens":{"METIS":109.50319}},{"date":1780358400,"tokens":{"METIS":107.49041}},{"date":1780444800,"tokens":{"METIS":101.61271}},{"date":1780531200,"tokens":{"METIS":101.64817}},{"date":1780617600,"tokens":{"METIS":91.51294}},{"date":1780704000,"tokens":{"METIS":85.31424}},{"date":1780790400,"tokens":{"METIS":84.45595}},{"date":1780876800,"tokens":{"METIS":87.24897}},{"date":1780963200,"tokens":{"METIS":85.57192}},{"date":1781049600,"tokens":{"METIS":84.36748}},{"date":1781136000,"tokens":{"METIS":82.96789}},{"date":1781222400,"tokens":{"METIS":86.43008}},{"date":1781308800,"tokens":{"METIS":86.0226}},{"date":1781395200,"tokens":{"METIS":92.323}},{"date":1781481600,"tokens":{"METIS":101.34885}},{"date":1781568000,"tokens":{"METIS":103.78509}},{"date":1781654400,"tokens":{"METIS":104.40406}},{"date":1781740800,"tokens":{"METIS":104.16588}},{"date":1781827200,"tokens":{"METIS":105.051}},{"date":1781913600,"tokens":{"METIS":111.15824}},{"date":1782000000,"tokens":{"METIS":109.0749}},{"date":1782086400,"tokens":{"METIS":104.95023}},{"date":1782172800,"tokens":{"METIS":102.11262}},{"date":1782259200,"tokens":{"METIS":103.19888}},{"date":1782345600,"tokens":{"METIS":99.60995}},{"date":1782432000,"tokens":{"METIS":97.48217}},{"date":1782518400,"tokens":{"METIS":95.92971}},{"date":1782604800,"tokens":{"METIS":91.99936}},{"date":1782691200,"tokens":{"METIS":93.26328}},{"date":1782777600,"tokens":{"METIS":92.0815}},{"date":1782864000,"tokens":{"METIS":88.67856}},{"date":1782950400,"tokens":{"METIS":92.62192}},{"date":1783036800,"tokens":{"METIS":93.86818}},{"date":1783123200,"tokens":{"METIS":97.23642}},{"date":1783209600,"tokens":{"METIS":96.96002}},{"date":1783296000,"tokens":{"METIS":96.00723}},{"date":1783382400,"tokens":{"METIS":96.08394}},{"date":1783468800,"tokens":{"METIS":93.75606}},{"date":1783555200,"tokens":{"METIS":91.6002}},{"date":1783641600,"tokens":{"METIS":94.20738}},{"date":1783728000,"tokens":{"METIS":97.28254}},{"date":1783814400,"tokens":{"METIS":100.38977}},{"date":1783900800,"tokens":{"METIS":97.46711}},{"date":1783987200,"tokens":{"METIS":93.78043}},{"date":1784073600,"tokens":{"METIS":97.18674}},{"date":1784160000,"tokens":{"METIS":96.71708}},{"date":1784246400,"tokens":{"METIS":94.15517}},{"date":1784332800,"tokens":{"METIS":91.56518}},{"date":1784419200,"tokens":{"METIS":91.53749}},{"date":1784505600,"tokens":{"METIS":90.79474}},{"date":1784592000,"tokens":{"METIS":92.92778}},{"date":1784678400,"tokens":{"METIS":93.59796}},{"date":1784764800,"tokens":{"METIS":93.90139}},{"date":1784851200,"tokens":{"METIS":90.82015}},{"date":1784937600,"tokens":{"METIS":89.76184}},{"date":1785024000,"tokens":{"METIS":90.78913}},{"date":1785110400,"tokens":{"METIS":92.45104}},{"date":1785196800,"tokens":{"METIS":85.81983}},{"date":1785283200,"tokens":{"METIS":84.66299}},{"date":1785369600,"tokens":{"METIS":83.35283}},{"date":1785456000,"tokens":{"METIS":83.52542}},{"date":1785542400,"tokens":{"METIS":83.04322}},{"date":1785628800,"tokens":{"METIS":84.70474}},{"date":1785715200,"tokens":{"METIS":83.28552}},{"date":1785801600,"tokens":{"METIS":83.13724}},{"date":1785888000,"tokens":{"METIS":82.09438}},{"date":1785974400,"tokens":{"METIS":83.34248}},{"date":1786060800,"tokens":{"METIS":83.14554}},{"date":1786147200,"tokens":{"METIS":83.09202}},{"date":1786233600,"tokens":{"METIS":85.02226}},{"date":1786320000,"tokens":{"METIS":86.02649}},{"date":1786406400,"tokens":{"METIS":84.57885}},{"date":1786492800,"tokens":{"METIS":83.40742}},{"date":1786579200,"tokens":{"METIS":81.65761}},{"date":1786665600,"tokens":{"METIS":81.6138}},{"date":1786752000,"tokens":{"METIS":80.52337}},{"date":1786838400,"tokens":{"METIS":80.40027}},{"date":1786924800,"tokens":{"METIS":78.65204}},{"date":1787011200,"tokens":{"METIS":77.17641}},{"date":1787097600,"tokens":{"METIS":77.2577}},{"date":1787184000,"tokens":{"METIS":83.22698}},{"date":1787270400,"tokens":{"METIS":87.74739}},{"date":1787356800,"tokens":{"METIS":97.39546}},{"date":1787443200,"tokens":{"METIS":92.39398}},{"date":1787529600,"tokens":{"METIS":95.73968}},{"date":1787616000,"tokens":{"METIS":94.94425}},{"date":1787702400,"tokens":{"METIS":95.92499}},{"date":1787788800,"tokens":{"METIS":97.6235}},{"date":1787875200,"tokens":{"METIS":95.96657}},{"date":1787961600,"tokens":{"METIS":91.67774}},{"date":1788048000,"tokens":{"METIS":92.85745}},{"date":1788134400,"tokens":{"METIS":91.45072}},{"date":1788220800,"tokens":{"METIS":92.0716}},{"date":1788307200,"tokens":{"METIS":90.69467}},{"date":1788393600,"tokens":{"METIS":90.25074}},{"date":1788480000,"tokens":{"METIS":93.09704}},{"date":1788566400,"tokens":{"METIS":92.55861}},{"date":1788652800,"tokens":{"METIS":99.65069}},{"date":1788739200,"tokens":{"METIS":113.54727}},{"date":1788825600,"tokens":{"METIS":106.36768}},{"date":1788912000,"tokens":{"METIS":104.98564}},{"date":1788998400,"tokens":{"METIS":100.43499}},{"date":1789084800,"tokens":{"METIS":95.45511}},{"date":1789171200,"tokens":{"METIS":96.96904}},{"date":1789257600,"tokens":{"METIS":105.4196}},{"date":1789344000,"tokens":{"METIS":101.75236}},{"date":1789430400,"tokens":{"METIS":100.6371}},{"date":1789516800,"tokens":{"METIS":95.97763}},{"date":1789603200,"tokens":{"METIS":98.3307}},{"date":1789689600,"tokens":{"METIS":101.09773}},{"date":1789776000,"tokens":{"METIS":108.62053}},{"date":1789862400,"tokens":{"METIS":111.92415}},{"date":1789948800,"tokens":{"METIS":115.84051}},{"date":1790035200,"tokens":{"METIS":120.11599}},{"date":1790121600,"tokens":{"METIS":121.09595}},{"date":1790208000,"tokens":{"METIS":113.12192}},{"date":1790294400,"tokens":{"METIS":118.64815}},{"date":1790380800,"tokens":{"METIS":113.41093}},{"date":1790467200,"tokens":{"METIS":116.78011}},{"date":1790553600,"tokens":{"METIS":126.46152}},{"date":1790640000,"tokens":{"METIS":115.52039}},{"date":1790726400,"tokens":{"METIS":115.47079}},{"date":1790812800,"tokens":{"METIS":113.30398}},{"date":1790899200,"tokens":{"METIS":113.11256}},{"date":1790985600,"tokens":{"METIS":112.59269}},{"date":1791072000,"tokens":{"METIS":112.79822}},{"date":1791158400,"tokens":{"METIS":113.9852}},{"date":1791244800,"tokens":{"METIS":113.47435}},{"date":1791331200,"tokens":{"METIS":116.57538}},{"date":1791417600,"tokens":{"METIS":113.644}},{"date":1791504000,"tokens":{"METIS":111.43416}},{"date":1791590400,"tokens":{"METIS":114.75504}},{"date":1791676800,"tokens":{"METIS":114.85445}},{"date":1791763200,"tokens":{"METIS":131.00279}},{"date":1791849600,"tokens":{"METIS":118.62933}},{"date":1791936000,"tokens":{"METIS":126.3971}},{"date":1792022400,"tokens":{"METIS":116.55573}},{"date":1792108800,"tokens":{"METIS":127.68754}},{"date":1792195200,"tokens":{"METIS":136.80014}},{"date":1792281600,"tokens":{"METIS":131.5261}},{"date":1792368000,"tokens":{"METIS":130.02826}},{"date":1792454400,"tokens":{"METIS":139.60103}},{"date":1792540800,"tokens":{"METIS":135.11258}},{"date":1792627200,"tokens":{"METIS":135.79624}},{"date":1792713600,"tokens":{"METIS":135.6011}},{"date":1792800000,"tokens":{"METIS":127.44113}},{"date":1792886400,"tokens":{"METIS":117.86375}},{"date":1792972800,"tokens":{"METIS":115.42824}},{"date":1793059200,"tokens":{"METIS":112.93734}},{"date":1793145600,"tokens":{"METIS":115.37159}},{"date":1793232000,"tokens":{"METIS":111.41704}},{"date":1793318400,"tokens":{"METIS":97.2494}},{"date":1793404800,"tokens":{"METIS":97.73729}},{"date":1793491200,"tokens":{"METIS":96.51676}},{"date":1793577600,"tokens":{"METIS":96.75978}},{"date":1793664000,"tokens":{"METIS":92.01309}},{"date":1793750400,"tokens":{"METIS":92.20037}},{"date":1793836800,"tokens":{"METIS":95.14376}},{"date":1793923200,"tokens":{"METIS":87.89899}},{"date":1793966387,"tokens":{"METIS":90.9544}}],"tokens":[{"date":1733443200,"tokens":{"METIS":23133.4648}},{"date":1733529600,"tokens":{"METIS":23135.44159}},{"date":1733616000,"tokens":{"METIS":23629.00094}},{"date":1733702400,"tokens":{"METIS":24210.2064}},{"date":1733788800,"tokens":{"METIS":24673.69782}},{"date":1733875200,"tokens":{"METIS":24584.97626}},{"date":1733961600,"tokens":{"METIS":24733.57188}},{"date":1734048000,"tokens":{"METIS":20488.08717}},{"date":1734134400,"tokens":{"METIS":20575.89349}},{"date":1734220800,"tokens":{"METIS":20880.38225}},{"date":1734307200,"tokens":{"METIS":20863.42578}},{"date":1734393600,"tokens":{"METIS":1331.58871}},{"date":1734480000,"tokens":{"METIS":711.54836}},{"date":1734566400,"tokens":{"METIS":689.57399}},{"date":1734652800,"tokens":{"METIS":684.46462}},{"date":1734739200,"tokens":{"METIS":72.00529}},{"date":1734825600,"tokens":{"METIS":69.55465}},{"date":1734912000,"tokens":{"METIS":66.21912}},{"date":1734998400,"tokens":{"METIS":63.68367}},{"date":1735084800,"tokens":{"METIS":60.14085}},{"date":1735171200,"tokens":{"METIS":57.46492}},{"date":1735257600,"tokens":{"METIS":52.72374}},{"date":1735344000,"tokens":{"METIS":52.62116}},{"date":1735430400,"tokens":{"METIS":52.62116}},{"date":1735516800,"tokens":{"METIS":52.36697}},{"date":1735603200,"tokens":{"METIS":52.36697}},{"date":1735689600,"tokens":{"METIS":52.13742}},{"date":1735776000,"tokens":{"METIS":52.13742}},{"date":1735862400,"tokens":{"METIS":52.13445}},{"date":1735948800,"tokens":{"METIS":52.13438}},{"date":1736035200,"tokens":{"METIS":51.95249}},{"date":1736121600,"tokens":{"METIS":51.74484}},{"date":1736208000,"tokens":{"METIS":51.74484}},{"date":1736294400,"tokens":{"METIS":51.74484}},{"date":1736380800,"tokens":{"METIS":51.73815}},{"date":1736467200,"tokens":{"METIS":51.73815}},{"date":1736553600,"tokens":{"METIS":51.73815}},{"date":1736640000,"tokens":{"METIS":51.73815}},{"date":1736726400,"tokens":{"METIS":51.73815}},{"date":1736812800,"tokens":{"METIS":51.45315}},{"date":1736899200,"tokens":{"METIS":51.45315}},{"date":1736985600,"tokens":{"METIS":51.45315}},{"date":1737072000,"tokens":{"METIS":51.45315}},{"date":1737158400,"tokens":{"METIS":51.45315}},{"date":1737244800,"tokens":{"METIS":51.45315}},{"date":1737331200,"tokens":{"METIS":51.45315}},{"date":1737417600,"tokens":{"METIS":51.45315}},{"date":1737504000,"tokens":{"METIS":51.45249}},{"date":1737590400,"tokens":{"METIS":51.45249}},{"date":1737676800,"tokens":{"METIS":51.45249}},{"date":1737763200,"tokens":{"METIS":51.29078}},{"date":1737849600,"tokens":{"METIS":51.29078}},{"date":1737936000,"tokens":{"METIS":51.29078}},{"date":1738022400,"tokens":{"METIS":51.29078}},{"date":1738108800,"tokens":{"METIS":51.29078}},{"date":1738195200,"tokens":{"METIS":51.29078}},{"date":1738281600,"tokens":{"METIS":51.29078}},{"date":1738368000,"tokens":{"METIS":51.29078}},{"date":1738454400,"tokens":{"METIS":51.29078}},{"date":1738540800,"tokens":{"METIS":51.29078}},{"date":1738627200,"tokens":{"METIS":51.29078}},{"date":1738713600,"tokens":{"METIS":51.29078}},{"date":1738800000,"tokens":{"METIS":51.29078}},{"date":1738886400,"tokens":{"METIS":51.29078}},{"date":1738972800,"tokens":{"METIS":51.29078}},{"date":1739059200,"tokens":{"METIS":51.29078}},{"date":1739145600,"tokens":{"METIS":51.29078}},{"date":1739232000,"tokens":{"METIS":51.29078}},{"date":1739318400,"tokens":{"METIS":51.29078}},{"date":1739404800,"tokens":{"METIS":51.29078}},{"date":1739491200,"tokens":{"METIS":51.29078}},{"date":1739577600,"tokens":{"METIS":43.84676}},{"date":1739664000,"tokens":{"METIS":43.84676}},{"date":1739750400,"tokens":{"METIS":43.84676}},{"date":1739836800,"tokens":{"METIS":43.84676}},{"date":1739923200,"tokens":{"METIS":43.84676}},{"date":1740009600,"tokens":{"METIS":43.84676}},{"date":1740096000,"tokens":{"METIS":43.84676}},{"date":1740182400,"tokens":{"METIS":43.84676}},{"date":1740268800,"tokens":{"METIS":43.84676}},{"date":1740355200,"tokens":{"METIS":43.84676}},{"date":1740441600,"tokens":{"METIS":43.84676}},{"date":1740528000,"tokens":{"METIS":43.84676}},{"date":1740614400,"tokens":{"METIS":43.84676}},{"date":1740700800,"tokens":{"METIS":43.84676}},{"date":1740787200,"tokens":{"METIS":43.84676}},{"date":1740873600,"tokens":{"METIS":43.84676}},{"date":1740960000,"tokens":{"METIS":43.84676}},{"date":1741046400,"tokens":{"METIS":43.84676}},{"date":1741132800,"tokens":{"METIS":43.84676}},{"date":1741219200,"tokens":{"METIS":43.84676}},{"date":1741305600,"tokens":{"METIS":43.84676}},{"date":1741392000,"tokens":{"METIS":43.84676}},{"date":1741478400,"tokens":{"METIS":43.84676}},{"date":1741564800,"tokens":{"METIS":43.84676}},{"date":1741651200,"tokens":{"METIS":43.84676}},{"date":1741737600,"tokens":{"METIS":43.84676}},{"date":1741824000,"tokens":{"METIS":43.84676}},{"date":1741910400,"tokens":{"METIS":43.84676}},{"date":1741996800,"tokens":{"METIS":43.84676}},{"date":1742083200,"tokens":{"METIS":43.84676}},{"date":1742169600,"tokens":{"METIS":43.84676}},{"date":1742256000,"tokens":{"METIS":43.84676}},{"date":1742342400,"tokens":{"METIS":43.84676}},{"date":1742428800,"tokens":{"METIS":43.84676}},{"date":1742515200,"tokens":{"METIS":43.84676}},{"date":1742601600,"tokens":{"METIS":43.84676}},{"date":1742688000,"tokens":{"METIS":43.84676}},{"date":1742774400,"tokens":{"METIS":43.84676}},{"date":1742860800,"tokens":{"METIS":43.79386}},{"date":1742947200,"tokens":{"METIS":43.79386}},{"date":1743033600,"tokens":{"METIS":34.16802}},{"date":1743120000,"tokens":{"METIS":34.16802}},{"date":1743206400,"tokens":{"METIS":34.16802}},{"date":1743292800,"tokens":{"METIS":34.16802}},{"date":1743379200,"tokens":{"METIS":34.16802}},{"date":1743465600,"tokens":{"METIS":34.16802}},{"date":1743552000,"tokens":{"METIS":34.16802}},{"date":1743638400,"tokens":{"METIS":34.16802}},{"date":1743724800,"tokens":{"METIS":34.16802}},{"date":1743811200,"tokens":{"METIS":34.16802}},{"date":1743897600,"tokens":{"METIS":34.16802}},{"date":1743984000,"tokens":{"METIS":34.16802}},{"date":1744070400,"tokens":{"METIS":34.16802}},{"date":1744156800,"tokens":{"METIS":34.16802}},{"date":1744243200,"tokens":{"METIS":34.16802}},{"date":1744329600,"tokens":{"METIS":34.16802}},{"date":1744416000,"tokens":{"METIS":34.16802}},{"date":1744502400,"tokens":{"METIS":34.16802}},{"date":1744588800,"tokens":{"METIS":34.16802}},{"date":1744675200,"tokens":{"METIS":34.16802}},{"date":1744761600,"tokens":{"METIS":34.16802}},{"date":1744848000,"tokens":{"METIS":34.16802}},{"date":1744934400,"tokens":{"METIS":34.16802}},{"date":1745020800,"tokens":{"METIS":34.16802}},{"date":1745107200,"tokens":{"METIS":34.16802}},{"date":1745193600,"tokens":{"METIS":34.16802}},{"date":1745280000,"tokens":{"METIS":34.16802}},{"date":1745366400,"tokens":{"METIS":34.16802}},{"date":1745452800,"tokens":{"METIS":34.16802}},{"date":1745539200,"tokens":{"METIS":34.16802}},{"date":1745625600,"tokens":{"METIS":34.16802}},{"date":1745712000,"tokens":{"METIS":34.16802}},{"date":1745798400,"tokens":{"METIS":34.16802}},{"date":1745884800,"tokens":{"METIS":34.16802}},{"date":1745971200,"tokens":{"METIS":34.16802}},{"date":1746057600,"tokens":{"METIS":34.16802}},{"date":1746144000,"tokens":{"METIS":34.16802}},{"date":1746230400,"tokens":{"METIS":34.16802}},{"date":1746316800,"tokens":{"METIS":34.16802}},{"date":1746403200,"tokens":{"METIS":34.16802}},{"date":1746489600,"tokens":{"METIS":34.16802}},{"date":1746576000,"tokens":{"METIS":34.16802}},{"date":1746662400,"tokens":{"METIS":34.16802}},{"date":1746748800,"tokens":{"METIS":34.16802}},{"date":1746835200,"tokens":{"METIS":34.16802}},{"date":1746921600,"tokens":{"METIS":34.16802}},{"date":1747008000,"tokens":{"METIS":34.16802}},{"date":1747094400,"tokens":{"METIS":34.16802}},{"date":1747180800,"tokens":{"METIS":34.16802}},{"date":1747267200,"tokens":{"METIS":34.16802}},{"date":1747353600,"tokens":{"METIS":34.16802}},{"date":1747440000,"tokens":{"METIS":34.16802}},{"date":1747526400,"tokens":{"METIS":34.16802}},{"date":1747612800,"tokens":{"METIS":34.16802}},{"date":1747699200,"tokens":{"METIS":34.00626}},{"date":1747785600,"tokens":{"METIS":34.00626}},{"date":1747872000,"tokens":{"METIS":34.00626}},{"date":1747958400,"tokens":{"METIS":34.00626}},{"date":1748044800,"tokens":{"METIS":34.00626}},{"date":1748131200,"tokens":{"METIS":34.00626}},{"date":1748217600,"tokens":{"METIS":34.00626}},{"date":1748304000,"tokens":{"METIS":34.00626}},{"date":1748390400,"tokens":{"METIS":34.00626}},{"date":1748476800,"tokens":{"METIS":34.00626}},{"date":1748563200,"tokens":{"METIS":34.00626}},{"date":1748649600,"tokens":{"METIS":34.00626}},{"date":1748736000,"tokens":{"METIS":34.00626}},{"date":1748822400,"tokens":{"METIS":34.00626}},{"date":1748908800,"tokens":{"METIS":34.00626}},{"date":1748995200,"tokens":{"METIS":34.00626}},{"date":1749081600,"tokens":{"METIS":34.00626}},{"date":1749168000,"tokens":{"METIS":34.00626}},{"date":1749254400,"tokens":{"METIS":34.00626}},{"date":1749340800,"tokens":{"METIS":34.00626}},{"date":1749427200,"tokens":{"METIS":34.00626}},{"date":1749513600,"tokens":{"METIS":34.00626}},{"date":1749600000,"tokens":{"METIS":34.00626}},{"date":1749686400,"tokens":{"METIS":34.00626}},{"date":1749772800,"tokens":{"METIS":34.00626}},{"date":1749859200,"tokens":{"METIS":34.00626}},{"date":1749945600,"tokens":{"METIS":34.00626}},{"date":1750032000,"tokens":{"METIS":34.00626}},{"date":1750118400,"tokens":{"METIS":34.00626}},{"date":1750204800,"tokens":{"METIS":34.00626}},{"date":1750291200,"tokens":{"METIS":34.00626}},{"date":1750377600,"tokens":{"METIS":34.00626}},{"date":1750464000,"tokens":{"METIS":33.85826}},{"date":1750550400,"tokens":{"METIS":33.85826}},{"date":1750636800,"tokens":{"METIS":33.85826}},{"date":1750723200,"tokens":{"METIS":33.85826}},{"date":1750809600,"tokens":{"METIS":33.85826}},{"date":1750896000,"tokens":{"METIS":33.85826}},{"date":1750982400,"tokens":{"METIS":33.85826}},{"date":1751068800,"tokens":{"METIS":33.85826}},{"date":1751155200,"tokens":{"METIS":33.85826}},{"date":1751241600,"tokens":{"METIS":33.85826}},{"date":1751328000,"tokens":{"METIS":33.85826}},{"date":1751414400,"tokens":{"METIS":33.85826}},{"date":1751500800,"tokens":{"METIS":33.85826}},{"date":1751587200,"tokens":{"METIS":33.85826}},{"date":1751673600,"tokens":{"METIS":33.85826}},{"date":1751760000,"tokens":{"METIS":33.85826}},{"date":1751846400,"tokens":{"METIS":33.85826}},{"date":1751932800,"tokens":{"METIS":33.85826}},{"date":1752019200,"tokens":{"METIS":33.85826}},{"date":1752105600,"tokens":{"METIS":33.85826}},{"date":1752192000,"tokens":{"METIS":33.85826}},{"date":1752278400,"tokens":{"METIS":33.85826}},{"date":1752364800,"tokens":{"METIS":33.85826}},{"date":1752451200,"tokens":{"METIS":33.85826}},{"date":1752537600,"tokens":{"METIS":33.85826}},{"date":1752624000,"tokens":{"METIS":33.85826}},{"date":1752710400,"tokens":{"METIS":33.85826}},{"date":1752796800,"tokens":{"METIS":33.85826}},{"date":1752883200,"tokens":{"METIS":33.85826}},{"date":1752969600,"tokens":{"METIS":33.85826}},{"date":1753056000,"tokens":{"METIS":33.85826}},{"date":1753142400,"tokens":{"METIS":33.85826}},{"date":1753228800,"tokens":{"METIS":33.85826}},{"date":1753315200,"tokens":{"METIS":33.85826}},{"date":1753401600,"tokens":{"METIS":33.85826}},{"date":1753488000,"tokens":{"METIS":33.85826}},{"date":1753574400,"tokens":{"METIS":33.85826}},{"date":1753660800,"tokens":{"METIS":33.85826}},{"date":1753747200,"tokens":{"METIS":33.85826}},{"date":1753833600,"tokens":{"METIS":33.85826}},{"date":1753920000,"tokens":{"METIS":33.85826}},{"date":1754006400,"tokens":{"METIS":33.85826}},{"date":1754092800,"tokens":{"METIS":33.85826}},{"date":1754179200,"tokens":{"METIS":33.85826}},{"date":1754265600,"tokens":{"METIS":33.85826}},{"date":1754352000,"tokens":{"METIS":33.85826}},{"date":1754438400,"tokens":{"METIS":33.85826}},{"date":1754524800,"tokens":{"METIS":33.85826}},{"date":1754611200,"tokens":{"METIS":33.85826}},{"date":1754697600,"tokens":{"METIS":33.85826}},{"date":1754784000,"tokens":{"METIS":33.85826}},{"date":1754870400,"tokens":{"METIS":33.85826}},{"date":1754956800,"tokens":{"METIS":33.85826}},{"date":1755043200,"tokens":{"METIS":33.85826}},{"date":1755129600,"tokens":{"METIS":33.85826}},{"date":1755216000,"tokens":{"METIS":33.85826}},{"date":1755302400,"tokens":{"METIS":33.85826}},{"date":1755388800,"tokens":{"METIS":33.85826}},{"date":1755475200,"tokens":{"METIS":33.85826}},{"date":1755561600,"tokens":{"METIS":33.85826}},{"date":1755648000,"tokens":{"METIS":33.85826}},{"date":1755734400,"tokens":{"METIS":33.85826}},{"date":1755820800,"tokens":{"METIS":33.85826}},{"date":1755907200,"tokens":{"METIS":33.85826}},{"date":1755993600,"tokens":{"METIS":33.85826}},{"date":1756080000,"tokens":{"METIS":33.85826}},{"date":1756166400,"tokens":{"METIS":33.85826}},{"date":1756252800,"tokens":{"METIS":33.85826}},{"date":1756339200,"tokens":{"METIS":33.85826}},{"date":1756425600,"tokens":{"METIS":33.85826}},{"date":1756512000,"tokens":{"METIS":33.85826}},{"date":1756598400,"tokens":{"METIS":33.85826}},{"date":1756684800,"tokens":{"METIS":33.85826}},{"date":1756771200,"tokens":{"METIS":33.85826}},{"date":1756857600,"tokens":{"METIS":33.85826}},{"date":1756944000,"tokens":{"METIS":33.85826}},{"date":1757030400,"tokens":{"METIS":33.85826}},{"date":1757116800,"tokens":{"METIS":33.85826}},{"date":1757203200,"tokens":{"METIS":33.85826}},{"date":1757289600,"tokens":{"METIS":33.85826}},{"date":1757376000,"tokens":{"METIS":33.85826}},{"date":1757462400,"tokens":{"METIS":33.85826}},{"date":1757548800,"tokens":{"METIS":33.85826}},{"date":1757635200,"tokens":{"METIS":33.85826}},{"date":1757721600,"tokens":{"METIS":33.85826}},{"date":1757808000,"tokens":{"METIS":33.85826}},{"date":1757894400,"tokens":{"METIS":33.85826}},{"date":1757980800,"tokens":{"METIS":33.85826}},{"date":1758067200,"tokens":{"METIS":33.85826}},{"date":1758153600,"tokens":{"METIS":33.85826}},{"date":1758240000,"tokens":{"METIS":33.85826}},{"date":1758326400,"tokens":{"METIS":33.85826}},{"date":1758412800,"tokens":{"METIS":33.85826}},{"date":1758499200,"tokens":{"METIS":33.85826}},{"date":1758585600,"tokens":{"METIS":33.85826}},{"date":1758672000,"tokens":{"METIS":33.85826}},{"date":1758758400,"tokens":{"METIS":33.85826}},{"date":1758844800,"tokens":{"METIS":33.85826}},{"date":1758931200,"tokens":{"METIS":33.85826}},{"date":1759017600,"tokens":{"METIS":33.85826}},{"date":1759104000,"tokens":{"METIS":33.85826}},{"date":1759190400,"tokens":{"METIS":33.85826}},{"date":1759276800,"tokens":{"METIS":33.85826}},{"date":1759363200,"tokens":{"METIS":33.85826}},{"date":1759449600,"tokens":{"METIS":33.85826}},{"date":1759536000,"tokens":{"METIS":33.85826}},{"date":1759622400,"tokens":{"METIS":33.85826}},{"date":1759708800,"tokens":{"METIS":33.85826}},{"date":1759795200,"tokens":{"METIS":33.85826}},{"date":1759881600,"tokens":{"METIS":33.85826}},{"date":1759968000,"tokens":{"METIS":33.85826}},{"date":1760054400,"tokens":{"METIS":33.85826}},{"date":1760140800,"tokens":{"METIS":33.85826}},{"date":1760227200,"tokens":{"METIS":33.85826}},{"date":1760313600,"tokens":{"METIS":33.85826}},{"date":1760400000,"tokens":{"METIS":33.85826}},{"date":1760486400,"tokens":{"METIS":33.85826}},{"date":1760572800,"tokens":{"METIS":33.85826}},{"date":1760659200,"tokens":{"METIS":33.85826}},{"date":1760745600,"tokens":{"METIS":33.85826}},{"date":1760832000,"tokens":{"METIS":33.85826}},{"date":1760918400,"tokens":{"METIS":33.85826}},{"date":1761004800,"tokens":{"METIS":33.85826}},{"date":1761091200,"tokens":{"METIS":33.85826}},{"date":1761177600,"tokens":{"METIS":33.85826}},{"date":1761264000,"tokens":{"METIS":33.85826}},{"date":1761350400,"tokens":{"METIS":33.85826}},{"date":1761436800,"tokens":{"METIS":33.85826}},{"date":1761523200,"tokens":{"METIS":33.85826}},{"date":1761609600,"tokens":{"METIS":33.85826}},{"date":1761696000,"tokens":{"METIS":33.85826}},{"date":1761782400,"tokens":{"METIS":33.85826}},{"date":1761868800,"tokens":{"METIS":33.85826}},{"date":1761955200,"tokens":{"METIS":33.85826}},{"date":1762041600,"tokens":{"METIS":33.85826}},{"date":1762128000,"tokens":{"METIS":33.85826}},{"date":1762214400,"tokens":{"METIS":33.85826}},{"date":1762300800,"tokens":{"METIS":33.85826}},{"date":1762387200,"tokens":{"METIS":33.85826}},{"date":1762473600,"tokens":{"METIS":33.85826}},{"date":1762560000,"tokens":{"METIS":33.85826}},{"date":1762646400,"tokens":{"METIS":33.85826}},{"date":1762732800,"tokens":{"METIS":33.85826}},{"date":1762819200,"tokens":{"METIS":33.85826}},{"date":1762905600,"tokens":{"METIS":33.85826}},{"date":1762992000,"tokens":{"METIS":33.85826}},{"date":1763078400,"tokens":{"METIS":33.85826}},{"date":1763164800,"tokens":{"METIS":33.85826}},{"date":1763251200,"tokens":{"METIS":33.85826}},{"date":1763337600,"tokens":{"METIS":33.85826}},{"date":1763424000,"tokens":{"METIS":33.85826}},{"date":1763510400,"tokens":{"METIS":33.85826}},{"date":1763596800,"tokens":{"METIS":33.85826}},{"date":1763683200,"tokens":{"METIS":33.85826}},{"date":1763769600,"tokens":{"METIS":33.85826}},{"date":1763856000,"tokens":{"METIS":33.85826}},{"date":1763942400,"tokens":{"METIS":33.85826}},{"date":1764028800,"tokens":{"METIS":33.85826}},{"date":1764115200,"tokens":{"METIS":33.85826}},{"date":1764201600,"tokens":{"METIS":33.85826}},{"date":1764288000,"tokens":{"METIS":33.85826}},{"date":1764374400,"tokens":{"METIS":33.85826}},{"date":1764460800,"tokens":{"METIS":33.85826}},{"date":1764547200,"tokens":{"METIS":33.85826}},{"date":1764633600,"tokens":{"METIS":33.85826}},{"date":1764720000,"tokens":{"METIS":33.85826}},{"date":1764806400,"tokens":{"METIS":33.85826}},{"date":1764892800,"tokens":{"METIS":33.85826}},{"date":1764979200,"tokens":{"METIS":33.85826}},{"date":1765065600,"tokens":{"METIS":33.85826}},{"date":1765152000,"tokens":{"METIS":33.85826}},{"date":1765238400,"tokens":{"METIS":33.85826}},{"date":1765324800,"tokens":{"METIS":33.85826}},{"date":1765411200,"tokens":{"METIS":33.85826}},{"date":1765497600,"tokens":{"METIS":33.85826}},{"date":1765584000,"tokens":{"METIS":33.85826}},{"date":1765670400,"tokens":{"METIS":33.85826}},{"date":1765756800,"tokens":{"METIS":33.85826}},{"date":1765843200,"tokens":{"METIS":33.85826}},{"date":1765929600,"tokens":{"METIS":33.85826}},{"date":1766016000,"tokens":{"METIS":33.85826}},{"date":1766102400,"tokens":{"METIS":33.85826}},{"date":1766188800,"tokens":{"METIS":33.85826}},{"date":1766275200,"tokens":{"METIS":33.85826}},{"date":1766361600,"tokens":{"METIS":33.85826}},{"date":1766448000,"tokens":{"METIS":33.85826}},{"date":1766534400,"tokens":{"METIS":33.85826}},{"date":1766620800,"tokens":{"METIS":33.85826}},{"date":1766707200,"tokens":{"METIS":33.85826}},{"date":1766793600,"tokens":{"METIS":33.85826}},{"date":1766880000,"tokens":{"METIS":33.85826}},{"date":1766966400,"tokens":{"METIS":33.85826}},{"date":1767052800,"tokens":{"METIS":33.85826}},{"date":1767139200,"tokens":{"METIS":33.85826}},{"date":1767225600,"tokens":{"METIS":33.85826}},{"date":1767312000,"tokens":{"METIS":33.85826}},{"date":1767398400,"tokens":{"METIS":33.85826}},{"date":1767484800,"tokens":{"METIS":33.85826}},{"date":1767571200,"tokens":{"METIS":33.85826}},{"date":1767657600,"tokens":{"METIS":33.85826}},{"date":1767744000,"tokens":{"METIS":33.85826}},{"date":1767830400,"tokens":{"METIS":33.85826}},{"date":1767916800,"tokens":{"METIS":33.85826}},{"date":1768003200,"tokens":{"METIS":33.85826}},{"date":1768089600,"tokens":{"METIS":33.85826}},{"date":1768176000,"tokens":{"METIS":33.85826}},{"date":1768262400,"tokens":{"METIS":33.85826}},{"date":1768348800,"tokens":{"METIS":33.85826}},{"date":1768435200,"tokens":{"METIS":33.85826}},{"date":1768521600,"tokens":{"METIS":33.85826}},{"date":1768608000,"tokens":{"METIS":33.85826}},{"date":1768694400,"tokens":{"METIS":33.85826}},{"date":1768780800,"tokens":{"METIS":33.85826}},{"date":1768867200,"tokens":{"METIS":33.85826}},{"date":1768953600,"tokens":{"METIS":33.85826}},{"date":1769040000,"tokens":{"METIS":33.85826}},{"date":1769126400,"tokens":{"METIS":33.85826}},{"date":1769212800,"tokens":{"METIS":33.85826}},{"date":1769299200,"tokens":{"METIS":33.85826}},{"date":1769385600,"tokens":{"METIS":33.85826}},{"date":1769472000,"tokens":{"METIS":33.85826}},{"date":1769558400,"tokens":{"METIS":33.85826}},{"date":1769644800,"tokens":{"METIS":33.85826}},{"date":1769731200,"tokens":{"METIS":33.85826}},{"date":1769817600,"tokens":{"METIS":33.85826}},{"date":1769904000,"tokens":{"METIS":33.85826}},{"date":1769990400,"tokens":{"METIS":33.85826}},{"date":1770076800,"tokens":{"METIS":33.85826}},{"date":1770163200,"tokens":{"METIS":33.85826}},{"date":1770249600,"tokens":{"METIS":33.85826}},{"date":1770336000,"tokens":{"METIS":33.85826}},{"date":1770422400,"tokens":{"METIS":33.85826}},{"date":1770508800,"tokens":{"METIS":33.85826}},{"date":1770595200,"tokens":{"METIS":33.85826}},{"date":1770681600,"tokens":{"METIS":33.85826}},{"date":1770768000,"tokens":{"METIS":33.85826}},{"date":1770854400,"tokens":{"METIS":33.85826}},{"date":1770940800,"tokens":{"METIS":33.85826}},{"date":1771027200,"tokens":{"METIS":33.85826}},{"date":1771113600,"tokens":{"METIS":33.85826}},{"date":1771200000,"tokens":{"METIS":33.85826}},{"date":1771286400,"tokens":{"METIS":33.85826}},{"date":1771372800,"tokens":{"METIS":33.85826}},{"date":1771459200,"tokens":{"METIS":33.85826}},{"date":1771545600,"tokens":{"METIS":33.85826}},{"date":1771632000,"tokens":{"METIS":33.85826}},{"date":1771718400,"tokens":{"METIS":33.85826}},{"date":1771804800,"tokens":{"METIS":33.85826}},{"date":1771891200,"tokens":{"METIS":33.85826}},{"date":1771977600,"tokens":{"METIS":33.85826}},{"date":1772064000,"tokens":{"METIS":33.85826}},{"date":1772150400,"tokens":{"METIS":33.85826}},{"date":1772236800,"tokens":{"METIS":33.85826}},{"date":1772323200,"tokens":{"METIS":33.85826}},{"date":1772409600,"tokens":{"METIS":33.85826}},{"date":1772496000,"tokens":{"METIS":33.85826}},{"date":1772582400,"tokens":{"METIS":33.85826}},{"date":1772668800,"tokens":{"METIS":33.85826}},{"date":1772755200,"tokens":{"METIS":33.85826}},{"date":1772841600,"tokens":{"METIS":33.85826}},{"date":1772928000,"tokens":{"METIS":33.85826}},{"date":1773014400,"tokens":{"METIS":33.85826}},{"date":1773100800,"tokens":{"METIS":33.85826}},{"date":1773187200,"tokens":{"METIS":33.85826}},{"date":1773273600,"tokens":{"METIS":33.85826}},{"date":1773360000,"tokens":{"METIS":33.85826}},{"date":1773446400,"tokens":{"METIS":33.85826}},{"date":1773532800,"tokens":{"METIS":33.85826}},{"date":1773619200,"tokens":{"METIS":33.85826}},{"date":1773705600,"tokens":{"METIS":33.85826}},{"date":1773792000,"tokens":{"METIS":33.85826}},{"date":1773878400,"tokens":{"METIS":33.85826}},{"date":1773964800,"tokens":{"METIS":33.85826}},{"date":1774051200,"tokens":{"METIS":33.85826}},{"date":1774137600,"tokens":{"METIS":33.85826}},{"date":1774224000,"tokens":{"METIS":33.85826}},{"date":1774310400,"tokens":{"METIS":33.85826}},{"date":1774396800,"tokens":{"METIS":33.85826}},{"date":1774483200,"tokens":{"METIS":33.85826}},{"date":1774569600,"tokens":{"METIS":33.85826}},{"date":1774656000,"tokens":{"METIS":33.85826}},{"date":1774742400,"tokens":{"METIS":33.85826}},{"date":1774828800,"tokens":{"METIS":33.85826}},{"date":1774915200,"tokens":{"METIS":33.85826}},{"date":1775001600,"tokens":{"METIS":33.85826}},{"date":1775088000,"tokens":{"METIS":33.85826}},{"date":1775174400,"tokens":{"METIS":33.85826}},{"date":1775260800,"tokens":{"METIS":33.85826}},{"date":1775347200,"tokens":{"METIS":33.85826}},{"date":1775433600,"tokens":{"METIS":33.85826}},{"date":1775520000,"tokens":{"METIS":33.85826}},{"date":1775606400,"tokens":{"METIS":33.85826}},{"date":1775692800,"tokens":{"METIS":33.85826}},{"date":1775779200,"tokens":{"METIS":33.85826}},{"date":1775865600,"tokens":{"METIS":33.85826}},{"date":1775952000,"tokens":{"METIS":33.85826}},{"date":1776038400,"tokens":{"METIS":33.85826}},{"date":1776124800,"tokens":{"METIS":33.85826}},{"date":1776211200,"tokens":{"METIS":33.85826}},{"date":1776297600,"tokens":{"METIS":33.85826}},{"date":1776384000,"tokens":{"METIS":33.85826}},{"date":1776470400,"tokens":{"METIS":33.85826}},{"date":1776556800,"tokens":{"METIS":33.85826}},{"date":1776643200,"tokens":{"METIS":33.85826}},{"date":1776729600,"tokens":{"METIS":33.85826}},{"date":1776816000,"tokens":{"METIS":33.85826}},{"date":1776902400,"tokens":{"METIS":33.85826}},{"date":1776988800,"tokens":{"METIS":33.85826}},{"date":1777075200,"tokens":{"METIS":33.85826}},{"date":1777161600,"tokens":{"METIS":33.85826}},{"date":1777248000,"tokens":{"METIS":33.85826}},{"date":1777334400,"tokens":{"METIS":33.85826}},{"date":1777420800,"tokens":{"METIS":33.85826}},{"date":1777507200,"tokens":{"METIS":33.85826}},{"date":1777593600,"tokens":{"METIS":33.85826}},{"date":1777680000,"tokens":{"METIS":33.85826}},{"date":1777766400,"tokens":{"METIS":33.85826}},{"date":1777852800,"tokens":{"METIS":33.85826}},{"date":1777939200,"tokens":{"METIS":33.85826}},{"date":1778025600,"tokens":{"METIS":33.85826}},{"date":1778112000,"tokens":{"METIS":33.85826}},{"date":1778198400,"tokens":{"METIS":33.85826}},{"date":1778284800,"tokens":{"METIS":33.85826}},{"date":1778371200,"tokens":{"METIS":33.85826}},{"date":1778457600,"tokens":{"METIS":33.85826}},{"date":1778544000,"tokens":{"METIS":33.85826}},{"date":1778630400,"tokens":{"METIS":33.85826}},{"date":1778716800,"tokens":{"METIS":33.85826}},{"date":1778803200,"tokens":{"METIS":33.85826}},{"date":1778889600,"tokens":{"METIS":33.85826}},{"date":1778976000,"tokens":{"METIS":33.85826}},{"date":1779062400,"tokens":{"METIS":33.85826}},{"date":1779148800,"tokens":{"METIS":33.85826}},{"date":1779235200,"tokens":{"METIS":33.85826}},{"date":1779321600,"tokens":{"METIS":33.85826}},{"date":1779408000,"tokens":{"METIS":33.85826}},{"date":1779494400,"tokens":{"METIS":33.85826}},{"date":1779580800,"tokens":{"METIS":33.85826}},{"date":1779667200,"tokens":{"METIS":33.85826}},{"date":1779753600,"tokens":{"METIS":33.85826}},{"date":1779840000,"tokens":{"METIS":33.85826}},{"date":1779926400,"tokens":{"METIS":33.85826}},{"date":1780012800,"tokens":{"METIS":33.85826}},{"date":1780099200,"tokens":{"METIS":33.85826}},{"date":1780185600,"tokens":{"METIS":33.85826}},{"date":1780272000,"tokens":{"METIS":33.85826}},{"date":1780358400,"tokens":{"METIS":33.85826}},{"date":1780444800,"tokens":{"METIS":33.85826}},{"date":1780531200,"tokens":{"METIS":33.85826}},{"date":1780617600,"tokens":{"METIS":33.85826}},{"date":1780704000,"tokens":{"METIS":33.85826}},{"date":1780790400,"tokens":{"METIS":33.85826}},{"date":1780876800,"tokens":{"METIS":33.85826}},{"date":1780963200,"tokens":{"METIS":33.85826}},{"date":1781049600,"tokens":{"METIS":33.85826}},{"date":1781136000,"tokens":{"METIS":33.85826}},{"date":1781222400,"tokens":{"METIS":33.85826}},{"date":1781308800,"tokens":{"METIS":33.85826}},{"date":1781395200,"tokens":{"METIS":33.85826}},{"date":1781481600,"tokens":{"METIS":33.85826}},{"date":1781568000,"tokens":{"METIS":33.85826}},{"date":1781654400,"tokens":{"METIS":33.85826}},{"date":1781740800,"tokens":{"METIS":33.85826}},{"date":1781827200,"tokens":{"METIS":33.85826}},{"date":1781913600,"tokens":{"METIS":33.85826}},{"date":1782000000,"tokens":{"METIS":33.85826}},{"date":1782086400,"tokens":{"METIS":33.85826}},{"date":1782172800,"tokens":{"METIS":33.85826}},{"date":1782259200,"tokens":{"METIS":33.85826}},{"date":1782345600,"tokens":{"METIS":33.85826}},{"date":1782432000,"tokens":{"METIS":33.85826}},{"date":1782518400,"tokens":{"METIS":33.85826}},{"date":1782604800,"tokens":{"METIS":33.85826}},{"date":1782691200,"tokens":{"METIS":33.85826}},{"date":1782777600,"tokens":{"METIS":33.85826}},{"date":1782864000,"tokens":{"METIS":33.85826}},{"date":1782950400,"tokens":{"METIS":33.85826}},{"date":1783036800,"tokens":{"METIS":33.85826}},{"date":1783123200,"tokens":{"METIS":33.85826}},{"date":1783209600,"tokens":{"METIS":33.85826}},{"date":1783296000,"tokens":{"METIS":33.85826}},{"date":1783382400,"tokens":{"METIS":33.85826}},{"date":1783468800,"tokens":{"METIS":33.85826}},{"date":1783555200,"tokens":{"METIS":33.85826}},{"date":1783641600,"tokens":{"METIS":33.85826}},{"date":1783728000,"tokens":{"METIS":33.85826}},{"date":1783814400,"tokens":{"METIS":33.85826}},{"date":1783900800,"tokens":{"METIS":33.85826}},{"date":1783987200,"tokens":{"METIS":33.85826}},{"date":1784073600,"tokens":{"METIS":33.85826}},{"date":1784160000,"tokens":{"METIS":33.85826}},{"date":1784246400,"tokens":{"METIS":33.85826}},{"date":1784332800,"tokens":{"METIS":33.85826}},{"date":1784419200,"tokens":{"METIS":33.85826}},{"date":1784505600,"tokens":{"METIS":33.85826}},{"date":1784592000,"tokens":{"METIS":33.85826}},{"date":1784678400,"tokens":{"METIS":33.85826}},{"date":1784764800,"tokens":{"METIS":33.85826}},{"date":1784851200,"tokens":{"METIS":33.85826}},{"date":1784937600,"tokens":{"METIS":33.85826}},{"date":1785024000,"tokens":{"METIS":33.85826}},{"date":1785110400,"tokens":{"METIS":33.85826}},{"date":1785196800,"tokens":{"METIS":33.85826}},{"date":1785283200,"tokens":{"METIS":33.85826}},{"date":1785369600,"tokens":{"METIS":33.85826}},{"date":1785456000,"tokens":{"METIS":33.85826}},{"date":1785542400,"tokens":{"METIS":33.85826}},{"date":1785628800,"tokens":{"METIS":33.85826}},{"date":1785715200,"tokens":{"METIS":33.85826}},{"date":1785801600,"tokens":{"METIS":33.85826}},{"date":1785888000,"tokens":{"METIS":33.85826}},{"date":1785974400,"tokens":{"METIS":33.85826}},{"date":1786060800,"tokens":{"METIS":33.85826}},{"date":1786147200,"tokens":{"METIS":33.85826}},{"date":1786233600,"tokens":{"METIS":33.85826}},{"date":1786320000,"tokens":{"METIS":33.85826}},{"date":1786406400,"tokens":{"METIS":33.85826}},{"date":1786492800,"tokens":{"METIS":33.85826}},{"date":1786579200,"tokens":{"METIS":33.85826}},{"date":1786665600,"tokens":{"METIS":33.85826}},{"date":1786752000,"tokens":{"METIS":33.85826}},{"date":1786838400,"tokens":{"METIS":33.85826}},{"date":1786924800,"tokens":{"METIS":33.85826}},{"date":1787011200,"tokens":{"METIS":33.85826}},{"date":1787097600,"tokens":{"METIS":33.85826}},{"date":1787184000,"tokens":{"METIS":33.85826}},{"date":1787270400,"tokens":{"METIS":33.85826}},{"date":1787356800,"tokens":{"METIS":33.85826}},{"date":1787443200,"tokens":{"METIS":33.85826}},{"date":1787529600,"tokens":{"METIS":33.85826}},{"date":1787616000,"tokens":{"METIS":33.85826}},{"date":1787702400,"tokens":{"METIS":33.85826}},{"date":1787788800,"tokens":{"METIS":33.85826}},{"date":1787875200,"tokens":{"METIS":33.85826}},{"date":1787961600,"tokens":{"METIS":33.85826}},{"date":1788048000,"tokens":{"METIS":33.85826}},{"date":1788134400,"tokens":{"METIS":33.85826}},{"date":1788220800,"tokens":{"METIS":33.85826}},{"date":1788307200,"tokens":{"METIS":33.85826}},{"date":1788393600,"tokens":{"METIS":33.85826}},{"date":1788480000,"tokens":{"METIS":33.85826}},{"date":1788566400,"tokens":{"METIS":33.85826}},{"date":1788652800,"tokens":{"METIS":33.85826}},{"date":1788739200,"tokens":{"METIS":33.85826}},{"date":1788825600,"tokens":{"METIS":33.85826}},{"date":1788912000,"tokens":{"METIS":33.85826}},{"date":1788998400,"tokens":{"METIS":33.85826}},{"date":1789084800,"tokens":{"METIS":33.85826}},{"date":1789171200,"tokens":{"METIS":33.85826}},{"date":1789257600,"tokens":{"METIS":33.85826}},{"date":1789344000,"tokens":{"METIS":33.85826}},{"date":1789430400,"tokens":{"METIS":33.85826}},{"date":1789516800,"tokens":{"METIS":33.85826}},{"date":1789603200,"tokens":{"METIS":33.85826}},{"date":1789689600,"tokens":{"METIS":33.85826}},{"date":1789776000,"tokens":{"METIS":33.85826}},{"date":1789862400,"tokens":{"METIS":33.85826}},{"date":1789948800,"tokens":{"METIS":33.85826}},{"date":1790035200,"tokens":{"METIS":33.85826}},{"date":1790121600,"tokens":{"METIS":33.85826}},{"date":1790208000,"tokens":{"METIS":33.85826}},{"date":1790294400,"tokens":{"METIS":33.85826}},{"date":1790380800,"tokens":{"METIS":33.85826}},{"date":1790467200,"tokens":{"METIS":33.85826}},{"date":1790553600,"tokens":{"METIS":33.85826}},{"date":1790640000,"tokens":{"METIS":33.85826}},{"date":1790726400,"tokens":{"METIS":33.85826}},{"date":1790812800,"tokens":{"METIS":33.85826}},{"date":1790899200,"tokens":{"METIS":33.85826}},{"date":1790985600,"tokens":{"METIS":33.85826}},{"date":1791072000,"tokens":{"METIS":33.85826}},{"date":1791158400,"tokens":{"METIS":33.85826}},{"date":1791244800,"tokens":{"METIS":33.85826}},{"date":1791331200,"tokens":{"METIS":33.85826}},{"date":1791417600,"tokens":{"METIS":33.85826}},{"date":1791504000,"tokens":{"METIS":33.85826}},{"date":1791590400,"tokens":{"METIS":33.85826}},{"date":1791676800,"tokens":{"METIS":33.85826}},{"date":1791763200,"tokens":{"METIS":33.85826}},{"date":1791849600,"tokens":{"METIS":33.85826}},{"date":1791936000,"tokens":{"METIS":33.85826}},{"date":1792022400,"tokens":{"METIS":33.85826}},{"date":1792108800,"tokens":{"METIS":33.85826}},{"date":1792195200,"tokens":{"METIS":33.85826}},{"date":1792281600,"tokens":{"METIS":33.85826}},{"date":1792368000,"tokens":{"METIS":33.85826}},{"date":1792454400,"tokens":{"METIS":33.85826}},{"date":1792540800,"tokens":{"METIS":33.85826}},{"date":1792627200,"tokens":{"METIS":33.85826}},{"date":1792713600,"tokens":{"METIS":33.85826}},{"date":1792800000,"tokens":{"METIS":33.85826}},{"date":1792886400,"tokens":{"METIS":33.85826}},{"date":1792972800,"tokens":{"METIS":33.85826}},{"date":1793059200,"tokens":{"METIS":33.85826}},{"date":1793145600,"tokens":{"METIS":33.85826}},{"date":1793232000,"tokens":{"METIS":33.85826}},{"date":1793318400,"tokens":{"METIS":33.85826}},{"date":1793404800,"tokens":{"METIS":33.85826}},{"date":1793491200,"tokens":{"METIS":33.85826}},{"date":1793577600,"tokens":{"METIS":33.85826}},{"date":1793664000,"tokens":{"METIS":33.85826}},{"date":1793750400,"tokens":{"METIS":33.85826}},{"date":1793836800,"tokens":{"METIS":33.85826}},{"date":1793923200,"tokens":{"METIS":33.85826}},{"date":1793966387,"tokens":{"METIS":33.85826}}],"currentChainTvls":{"Metis":90.9544},"raises":[],"hacks":[],"mcap":0}