{"id":"2547","name":"Archimedes Finance","address":"0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011","symbol":"ARCH","url":"https://archimedesfi.com/","description":"Archimedes is a lending and borrowing marketplace offering up to 10x leverage on yield-bearing stablecoins and sustainable top of market APY for both lenders and borrowers","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/archimedes-finance","audits":"2","gecko_id":"archimedes","cmcId":"23518","category":"Leveraged Farming","chains":["Ethereum"],"module":"ArchimedesFinance/index.js","twitter":"ArchimedesFi","audit_links":["https://github.com/thisisarchimedes/Archimedes_Finance/tree/main/audit"],"listedAt":1676665602,"github":["thisisarchimedes"],"methodology":"total 3CRV liquidity in curve pool + total OUSD assets in protocol vault.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ArchimedesFinance/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1676592000,"totalLiquidityUSD":4350600},{"date":1676678400,"totalLiquidityUSD":4960672},{"date":1676764800,"totalLiquidityUSD":8629852},{"date":1676851200,"totalLiquidityUSD":10684809},{"date":1676937600,"totalLiquidityUSD":7073222},{"date":1677024000,"totalLiquidityUSD":13513011},{"date":1677110400,"totalLiquidityUSD":7938103},{"date":1677196800,"totalLiquidityUSD":8597618},{"date":1677283200,"totalLiquidityUSD":9032306},{"date":1677369600,"totalLiquidityUSD":8403562},{"date":1677456000,"totalLiquidityUSD":8678788},{"date":1677542400,"totalLiquidityUSD":13657278},{"date":1677628800,"totalLiquidityUSD":12595474},{"date":1677715200,"totalLiquidityUSD":11794180},{"date":1677801600,"totalLiquidityUSD":9261186},{"date":1677888000,"totalLiquidityUSD":8318792},{"date":1677974400,"totalLiquidityUSD":7401355},{"date":1678060800,"totalLiquidityUSD":6897501},{"date":1678147200,"totalLiquidityUSD":5440043},{"date":1678233600,"totalLiquidityUSD":5251044},{"date":1678320000,"totalLiquidityUSD":5083110},{"date":1678406400,"totalLiquidityUSD":4416325},{"date":1678492800,"totalLiquidityUSD":4289888},{"date":1678579200,"totalLiquidityUSD":2141583},{"date":1678665600,"totalLiquidityUSD":1994640},{"date":1678752000,"totalLiquidityUSD":2213643},{"date":1678838400,"totalLiquidityUSD":2218800},{"date":1678924800,"totalLiquidityUSD":2984429},{"date":1679011200,"totalLiquidityUSD":3031589},{"date":1679097600,"totalLiquidityUSD":3069409},{"date":1679184000,"totalLiquidityUSD":3322221},{"date":1679270400,"totalLiquidityUSD":3824014},{"date":1679356800,"totalLiquidityUSD":4230895},{"date":1679443200,"totalLiquidityUSD":4359148},{"date":1679529600,"totalLiquidityUSD":4380123},{"date":1679616000,"totalLiquidityUSD":5450888},{"date":1679702400,"totalLiquidityUSD":5356317},{"date":1679788800,"totalLiquidityUSD":5444878},{"date":1679875200,"totalLiquidityUSD":5396900},{"date":1679961600,"totalLiquidityUSD":5449322},{"date":1680048000,"totalLiquidityUSD":5892349},{"date":1680134400,"totalLiquidityUSD":5901516},{"date":1680220800,"totalLiquidityUSD":6142010},{"date":1680307200,"totalLiquidityUSD":6202690},{"date":1680393600,"totalLiquidityUSD":6100827},{"date":1680480000,"totalLiquidityUSD":4594985},{"date":1680566400,"totalLiquidityUSD":4386197},{"date":1680652800,"totalLiquidityUSD":3783677},{"date":1680739200,"totalLiquidityUSD":3771288},{"date":1680825600,"totalLiquidityUSD":3765815},{"date":1680912000,"totalLiquidityUSD":4106701},{"date":1680998400,"totalLiquidityUSD":4103131},{"date":1681084800,"totalLiquidityUSD":4208498},{"date":1681171200,"totalLiquidityUSD":4396387},{"date":1681257600,"totalLiquidityUSD":4374262},{"date":1681344000,"totalLiquidityUSD":4378292},{"date":1681430400,"totalLiquidityUSD":4386053},{"date":1681516800,"totalLiquidityUSD":5143504},{"date":1681603200,"totalLiquidityUSD":5972628},{"date":1681689600,"totalLiquidityUSD":6318061},{"date":1681776000,"totalLiquidityUSD":6332212},{"date":1681862400,"totalLiquidityUSD":6383751},{"date":1681948800,"totalLiquidityUSD":6378737},{"date":1682035200,"totalLiquidityUSD":6331707},{"date":1682121600,"totalLiquidityUSD":6382872},{"date":1682208000,"totalLiquidityUSD":6389891},{"date":1682294400,"totalLiquidityUSD":6386804},{"date":1682380800,"totalLiquidityUSD":6384580},{"date":1682467200,"totalLiquidityUSD":5066648},{"date":1682553600,"totalLiquidityUSD":5225204},{"date":1682640000,"totalLiquidityUSD":5212132},{"date":1682726400,"totalLiquidityUSD":5649045},{"date":1682812800,"totalLiquidityUSD":5495956},{"date":1682899200,"totalLiquidityUSD":5409282},{"date":1682985600,"totalLiquidityUSD":5376227},{"date":1683072000,"totalLiquidityUSD":5339581},{"date":1683158400,"totalLiquidityUSD":4827028},{"date":1683244800,"totalLiquidityUSD":4829572},{"date":1683331200,"totalLiquidityUSD":4818773},{"date":1683417600,"totalLiquidityUSD":4835802},{"date":1683504000,"totalLiquidityUSD":4831902},{"date":1683590400,"totalLiquidityUSD":4828444},{"date":1683676800,"totalLiquidityUSD":4828213},{"date":1683763200,"totalLiquidityUSD":4827767},{"date":1683849600,"totalLiquidityUSD":4826456},{"date":1683936000,"totalLiquidityUSD":4817778},{"date":1684022400,"totalLiquidityUSD":4819309},{"date":1684108800,"totalLiquidityUSD":4817346},{"date":1684195200,"totalLiquidityUSD":4717044},{"date":1684281600,"totalLiquidityUSD":4899036},{"date":1684368000,"totalLiquidityUSD":4952765},{"date":1684454400,"totalLiquidityUSD":4951964},{"date":1684540800,"totalLiquidityUSD":4954215},{"date":1684627200,"totalLiquidityUSD":4753425},{"date":1684713600,"totalLiquidityUSD":4695433},{"date":1684800000,"totalLiquidityUSD":4773938},{"date":1684886400,"totalLiquidityUSD":5004238},{"date":1684972800,"totalLiquidityUSD":5230918},{"date":1685059200,"totalLiquidityUSD":5228181},{"date":1685145600,"totalLiquidityUSD":4801428},{"date":1685232000,"totalLiquidityUSD":4811197},{"date":1685318400,"totalLiquidityUSD":4798430},{"date":1685404800,"totalLiquidityUSD":4789028},{"date":1685491200,"totalLiquidityUSD":4845677},{"date":1685577600,"totalLiquidityUSD":4826519},{"date":1685664000,"totalLiquidityUSD":4576553},{"date":1685750400,"totalLiquidityUSD":4582967},{"date":1685836800,"totalLiquidityUSD":4582624},{"date":1685923200,"totalLiquidityUSD":4581236},{"date":1686009600,"totalLiquidityUSD":4640655},{"date":1686096000,"totalLiquidityUSD":4542225},{"date":1686182400,"totalLiquidityUSD":4498473},{"date":1686268800,"totalLiquidityUSD":4401994},{"date":1686355200,"totalLiquidityUSD":4367203},{"date":1686441600,"totalLiquidityUSD":4362049},{"date":1686528000,"totalLiquidityUSD":4357946},{"date":1686614400,"totalLiquidityUSD":3681276},{"date":1686700800,"totalLiquidityUSD":3680265},{"date":1686787200,"totalLiquidityUSD":3625330},{"date":1686873600,"totalLiquidityUSD":2281892},{"date":1686960000,"totalLiquidityUSD":2280213},{"date":1687046400,"totalLiquidityUSD":2282230},{"date":1687132800,"totalLiquidityUSD":2282243},{"date":1687219200,"totalLiquidityUSD":2279188},{"date":1687305600,"totalLiquidityUSD":2268055},{"date":1687392000,"totalLiquidityUSD":2271297},{"date":1687478400,"totalLiquidityUSD":2202476},{"date":1687564800,"totalLiquidityUSD":2180351},{"date":1687651200,"totalLiquidityUSD":2180719},{"date":1687737600,"totalLiquidityUSD":2180025},{"date":1687824000,"totalLiquidityUSD":2181627},{"date":1687910400,"totalLiquidityUSD":2177615},{"date":1687996800,"totalLiquidityUSD":2180458},{"date":1688083200,"totalLiquidityUSD":2178929},{"date":1688169600,"totalLiquidityUSD":2179419},{"date":1688256000,"totalLiquidityUSD":2181479},{"date":1688342400,"totalLiquidityUSD":2176783},{"date":1688428800,"totalLiquidityUSD":2167057},{"date":1688515200,"totalLiquidityUSD":2165718},{"date":1688601600,"totalLiquidityUSD":2167680},{"date":1688688000,"totalLiquidityUSD":2166848},{"date":1688774400,"totalLiquidityUSD":2167980},{"date":1688860800,"totalLiquidityUSD":2167102},{"date":1688947200,"totalLiquidityUSD":2169890},{"date":1689033600,"totalLiquidityUSD":2165589},{"date":1689120000,"totalLiquidityUSD":2167151},{"date":1689206400,"totalLiquidityUSD":2164943},{"date":1689292800,"totalLiquidityUSD":2166080},{"date":1689379200,"totalLiquidityUSD":2164721},{"date":1689465600,"totalLiquidityUSD":2168094},{"date":1689552000,"totalLiquidityUSD":2167998},{"date":1689638400,"totalLiquidityUSD":2168344},{"date":1689724800,"totalLiquidityUSD":2166613},{"date":1689811200,"totalLiquidityUSD":2167696},{"date":1689897600,"totalLiquidityUSD":2118331},{"date":1689984000,"totalLiquidityUSD":2118732},{"date":1690070400,"totalLiquidityUSD":2119107},{"date":1690156800,"totalLiquidityUSD":2119178},{"date":1690243200,"totalLiquidityUSD":2119175},{"date":1690329600,"totalLiquidityUSD":2114340},{"date":1690416000,"totalLiquidityUSD":2113874},{"date":1690502400,"totalLiquidityUSD":2108866},{"date":1690588800,"totalLiquidityUSD":2109173},{"date":1690675200,"totalLiquidityUSD":2109563},{"date":1690761600,"totalLiquidityUSD":2036604},{"date":1690848000,"totalLiquidityUSD":2036079},{"date":1690934400,"totalLiquidityUSD":2035772},{"date":1691020800,"totalLiquidityUSD":2036614},{"date":1691107200,"totalLiquidityUSD":2037655},{"date":1691193600,"totalLiquidityUSD":2035929},{"date":1691280000,"totalLiquidityUSD":2035319},{"date":1691366400,"totalLiquidityUSD":2034605},{"date":1691452800,"totalLiquidityUSD":2036026},{"date":1691539200,"totalLiquidityUSD":2032102},{"date":1691625600,"totalLiquidityUSD":2025646},{"date":1691712000,"totalLiquidityUSD":2026129},{"date":1691798400,"totalLiquidityUSD":2025154},{"date":1691884800,"totalLiquidityUSD":2025229},{"date":1691971200,"totalLiquidityUSD":2026020},{"date":1692057600,"totalLiquidityUSD":2026670},{"date":1692144000,"totalLiquidityUSD":2026328},{"date":1692230400,"totalLiquidityUSD":2022332},{"date":1692316800,"totalLiquidityUSD":2025083},{"date":1692403200,"totalLiquidityUSD":2025630},{"date":1692489600,"totalLiquidityUSD":2027426},{"date":1692576000,"totalLiquidityUSD":2027492},{"date":1692662400,"totalLiquidityUSD":2027569},{"date":1692748800,"totalLiquidityUSD":2027943},{"date":1692835200,"totalLiquidityUSD":2028775},{"date":1692921600,"totalLiquidityUSD":2027934},{"date":1693008000,"totalLiquidityUSD":1907553},{"date":1693094400,"totalLiquidityUSD":1907609},{"date":1693180800,"totalLiquidityUSD":1907518},{"date":1693267200,"totalLiquidityUSD":1907821},{"date":1693353600,"totalLiquidityUSD":1908055},{"date":1693440000,"totalLiquidityUSD":1908131},{"date":1693526400,"totalLiquidityUSD":1908084},{"date":1693612800,"totalLiquidityUSD":1907849},{"date":1693699200,"totalLiquidityUSD":1908098},{"date":1693785600,"totalLiquidityUSD":1907871},{"date":1693872000,"totalLiquidityUSD":1908035},{"date":1693958400,"totalLiquidityUSD":1907795},{"date":1694044800,"totalLiquidityUSD":1907102},{"date":1694131200,"totalLiquidityUSD":1906864},{"date":1694217600,"totalLiquidityUSD":1906904},{"date":1694304000,"totalLiquidityUSD":1907528},{"date":1694390400,"totalLiquidityUSD":1907592},{"date":1694476800,"totalLiquidityUSD":1907357},{"date":1694563200,"totalLiquidityUSD":1907763},{"date":1694649600,"totalLiquidityUSD":1907592},{"date":1694736000,"totalLiquidityUSD":1906845},{"date":1694822400,"totalLiquidityUSD":1907278},{"date":1694908800,"totalLiquidityUSD":1907565},{"date":1694995200,"totalLiquidityUSD":1905637},{"date":1695081600,"totalLiquidityUSD":1905616},{"date":1695168000,"totalLiquidityUSD":1906609},{"date":1695254400,"totalLiquidityUSD":1906542},{"date":1695340800,"totalLiquidityUSD":1903741},{"date":1695427200,"totalLiquidityUSD":1906529},{"date":1695513600,"totalLiquidityUSD":1907009},{"date":1695600000,"totalLiquidityUSD":1907132},{"date":1695686400,"totalLiquidityUSD":1906754},{"date":1695772800,"totalLiquidityUSD":1907141},{"date":1695859200,"totalLiquidityUSD":1906393},{"date":1695945600,"totalLiquidityUSD":1907830},{"date":1696032000,"totalLiquidityUSD":1906929},{"date":1696118400,"totalLiquidityUSD":1906851},{"date":1696204800,"totalLiquidityUSD":1907439},{"date":1696291200,"totalLiquidityUSD":1908026},{"date":1696377600,"totalLiquidityUSD":1908330},{"date":1696464000,"totalLiquidityUSD":1908219},{"date":1696550400,"totalLiquidityUSD":1904780},{"date":1696636800,"totalLiquidityUSD":1906109},{"date":1696723200,"totalLiquidityUSD":1905091},{"date":1696809600,"totalLiquidityUSD":1906394},{"date":1696896000,"totalLiquidityUSD":1906284},{"date":1696982400,"totalLiquidityUSD":1906280},{"date":1697068800,"totalLiquidityUSD":1906602},{"date":1697155200,"totalLiquidityUSD":1906658},{"date":1697241600,"totalLiquidityUSD":1906741},{"date":1697328000,"totalLiquidityUSD":1906897},{"date":1697414400,"totalLiquidityUSD":1906802},{"date":1697500800,"totalLiquidityUSD":1907650},{"date":1697587200,"totalLiquidityUSD":1908071},{"date":1697673600,"totalLiquidityUSD":1907392},{"date":1697760000,"totalLiquidityUSD":1907491},{"date":1697846400,"totalLiquidityUSD":1907611},{"date":1697932800,"totalLiquidityUSD":1907829},{"date":1698019200,"totalLiquidityUSD":1906713},{"date":1698105600,"totalLiquidityUSD":1906342},{"date":1698192000,"totalLiquidityUSD":1906927},{"date":1698278400,"totalLiquidityUSD":1906971},{"date":1698364800,"totalLiquidityUSD":1906731},{"date":1698451200,"totalLiquidityUSD":1907112},{"date":1698537600,"totalLiquidityUSD":1907465},{"date":1698624000,"totalLiquidityUSD":1907542},{"date":1698710400,"totalLiquidityUSD":1907711},{"date":1698796800,"totalLiquidityUSD":1907463},{"date":1698883200,"totalLiquidityUSD":1907875},{"date":1698969600,"totalLiquidityUSD":1907826},{"date":1699056000,"totalLiquidityUSD":1907888},{"date":1699142400,"totalLiquidityUSD":1908263},{"date":1699228800,"totalLiquidityUSD":1908351},{"date":1699315200,"totalLiquidityUSD":1905993},{"date":1699401600,"totalLiquidityUSD":1907374},{"date":1699488000,"totalLiquidityUSD":1907041},{"date":1699574400,"totalLiquidityUSD":1907460},{"date":1699660800,"totalLiquidityUSD":1907712},{"date":1699747200,"totalLiquidityUSD":1908168},{"date":1699833600,"totalLiquidityUSD":1907585},{"date":1699920000,"totalLiquidityUSD":1908136},{"date":1700006400,"totalLiquidityUSD":1907944},{"date":1700092800,"totalLiquidityUSD":1910245},{"date":1700179200,"totalLiquidityUSD":1908937},{"date":1700265600,"totalLiquidityUSD":1909062},{"date":1700352000,"totalLiquidityUSD":1909254},{"date":1700438400,"totalLiquidityUSD":1909275},{"date":1700524800,"totalLiquidityUSD":1909640},{"date":1700611200,"totalLiquidityUSD":1907967},{"date":1700697600,"totalLiquidityUSD":1909627},{"date":1700784000,"totalLiquidityUSD":1909312},{"date":1700870400,"totalLiquidityUSD":1909400},{"date":1700956800,"totalLiquidityUSD":1909569},{"date":1701043200,"totalLiquidityUSD":1909714},{"date":1701129600,"totalLiquidityUSD":1909265},{"date":1701216000,"totalLiquidityUSD":3447279},{"date":1701302400,"totalLiquidityUSD":1909190},{"date":1701388800,"totalLiquidityUSD":1910028},{"date":1701475200,"totalLiquidityUSD":1909813},{"date":1701561600,"totalLiquidityUSD":1909461},{"date":1701648000,"totalLiquidityUSD":1909763},{"date":1701734400,"totalLiquidityUSD":1908938},{"date":1701820800,"totalLiquidityUSD":1909573},{"date":1701907200,"totalLiquidityUSD":1909693},{"date":1701993600,"totalLiquidityUSD":1909365},{"date":1702080000,"totalLiquidityUSD":1907684},{"date":1702166400,"totalLiquidityUSD":1906419},{"date":1702252800,"totalLiquidityUSD":1906219},{"date":1702339200,"totalLiquidityUSD":1906125},{"date":1702425600,"totalLiquidityUSD":1905715},{"date":1702512000,"totalLiquidityUSD":1906389},{"date":1702598400,"totalLiquidityUSD":1907923},{"date":1702684800,"totalLiquidityUSD":1907352},{"date":1702771200,"totalLiquidityUSD":1908240},{"date":1702857600,"totalLiquidityUSD":1908467},{"date":1702944000,"totalLiquidityUSD":1906704},{"date":1703030400,"totalLiquidityUSD":1909047},{"date":1703116800,"totalLiquidityUSD":1909719},{"date":1703203200,"totalLiquidityUSD":1908234},{"date":1703289600,"totalLiquidityUSD":1908818},{"date":1703376000,"totalLiquidityUSD":1908885},{"date":1703462400,"totalLiquidityUSD":1909836},{"date":1703548800,"totalLiquidityUSD":1908665},{"date":1703635200,"totalLiquidityUSD":1909368},{"date":1703721600,"totalLiquidityUSD":1909566},{"date":1703808000,"totalLiquidityUSD":1910108},{"date":1703894400,"totalLiquidityUSD":1909983},{"date":1703980800,"totalLiquidityUSD":1909227},{"date":1704067200,"totalLiquidityUSD":1909906},{"date":1704153600,"totalLiquidityUSD":1909965},{"date":1704240000,"totalLiquidityUSD":1909604},{"date":1704326400,"totalLiquidityUSD":1909668},{"date":1704412800,"totalLiquidityUSD":1909698},{"date":1704499200,"totalLiquidityUSD":1910069},{"date":1704585600,"totalLiquidityUSD":1910140},{"date":1704672000,"totalLiquidityUSD":1909983},{"date":1704758400,"totalLiquidityUSD":1910852},{"date":1704844800,"totalLiquidityUSD":1911910},{"date":1704931200,"totalLiquidityUSD":1911093},{"date":1705017600,"totalLiquidityUSD":1910279},{"date":1705104000,"totalLiquidityUSD":1911207},{"date":1705190400,"totalLiquidityUSD":1911098},{"date":1705276800,"totalLiquidityUSD":1910939},{"date":1705363200,"totalLiquidityUSD":1910688},{"date":1705449600,"totalLiquidityUSD":1911075},{"date":1705536000,"totalLiquidityUSD":1911390},{"date":1705622400,"totalLiquidityUSD":1911848},{"date":1705708800,"totalLiquidityUSD":1911983},{"date":1705795200,"totalLiquidityUSD":1911283},{"date":1705881600,"totalLiquidityUSD":1911671},{"date":1705968000,"totalLiquidityUSD":1911799},{"date":1706054400,"totalLiquidityUSD":1911808},{"date":1706140800,"totalLiquidityUSD":1910886},{"date":1706227200,"totalLiquidityUSD":1910182},{"date":1706313600,"totalLiquidityUSD":1911355},{"date":1706400000,"totalLiquidityUSD":1911351},{"date":1706486400,"totalLiquidityUSD":1911264},{"date":1706572800,"totalLiquidityUSD":1911199},{"date":1706659200,"totalLiquidityUSD":1911628},{"date":1706745600,"totalLiquidityUSD":1911379},{"date":1706832000,"totalLiquidityUSD":1899081},{"date":1706918400,"totalLiquidityUSD":1899360},{"date":1707004800,"totalLiquidityUSD":1900977},{"date":1707091200,"totalLiquidityUSD":1900468},{"date":1707177600,"totalLiquidityUSD":1900892},{"date":1707264000,"totalLiquidityUSD":1901446},{"date":1707350400,"totalLiquidityUSD":1901047},{"date":1707436800,"totalLiquidityUSD":1901362},{"date":1707523200,"totalLiquidityUSD":1900168},{"date":1707609600,"totalLiquidityUSD":1901586},{"date":1707696000,"totalLiquidityUSD":1901026},{"date":1707782400,"totalLiquidityUSD":1901421},{"date":1707868800,"totalLiquidityUSD":1901308},{"date":1707955200,"totalLiquidityUSD":1901489},{"date":1708041600,"totalLiquidityUSD":1901242},{"date":1708128000,"totalLiquidityUSD":1901066},{"date":1708214400,"totalLiquidityUSD":1901753},{"date":1708300800,"totalLiquidityUSD":1901569},{"date":1708387200,"totalLiquidityUSD":1901784},{"date":1708473600,"totalLiquidityUSD":1901862},{"date":1708560000,"totalLiquidityUSD":1902184},{"date":1708646400,"totalLiquidityUSD":1901619},{"date":1708732800,"totalLiquidityUSD":1901710},{"date":1708819200,"totalLiquidityUSD":1902084},{"date":1708905600,"totalLiquidityUSD":1901956},{"date":1708992000,"totalLiquidityUSD":1901255},{"date":1709078400,"totalLiquidityUSD":1902492},{"date":1709164800,"totalLiquidityUSD":1902491},{"date":1709251200,"totalLiquidityUSD":1903062},{"date":1709337600,"totalLiquidityUSD":1902676},{"date":1709424000,"totalLiquidityUSD":1902852},{"date":1709510400,"totalLiquidityUSD":1903497},{"date":1709596800,"totalLiquidityUSD":1903271},{"date":1709683200,"totalLiquidityUSD":1902926},{"date":1709769600,"totalLiquidityUSD":1903173},{"date":1709856000,"totalLiquidityUSD":1903496},{"date":1709942400,"totalLiquidityUSD":1904741},{"date":1710028800,"totalLiquidityUSD":1905142},{"date":1710115200,"totalLiquidityUSD":1904968},{"date":1710201600,"totalLiquidityUSD":1877516},{"date":1710288000,"totalLiquidityUSD":1878413},{"date":1710374400,"totalLiquidityUSD":1878740},{"date":1710460800,"totalLiquidityUSD":1879238},{"date":1710547200,"totalLiquidityUSD":1876856},{"date":1710633600,"totalLiquidityUSD":1879468},{"date":1710720000,"totalLiquidityUSD":1879865},{"date":1710806400,"totalLiquidityUSD":1879337},{"date":1710892800,"totalLiquidityUSD":1880328},{"date":1710979200,"totalLiquidityUSD":1879557},{"date":1711065600,"totalLiquidityUSD":1879936},{"date":1711152000,"totalLiquidityUSD":1880064},{"date":1711238400,"totalLiquidityUSD":1879769},{"date":1711324800,"totalLiquidityUSD":1880354},{"date":1711411200,"totalLiquidityUSD":1881035},{"date":1711497600,"totalLiquidityUSD":1880434},{"date":1711584000,"totalLiquidityUSD":1880262},{"date":1711670400,"totalLiquidityUSD":1880689},{"date":1711756800,"totalLiquidityUSD":1881447},{"date":1711843200,"totalLiquidityUSD":1881594},{"date":1711929600,"totalLiquidityUSD":1881880},{"date":1712016000,"totalLiquidityUSD":1881230},{"date":1712102400,"totalLiquidityUSD":1881928},{"date":1712188800,"totalLiquidityUSD":1882081},{"date":1712275200,"totalLiquidityUSD":1882356},{"date":1712361600,"totalLiquidityUSD":1882377},{"date":1712448000,"totalLiquidityUSD":1882359},{"date":1712534400,"totalLiquidityUSD":1833235},{"date":1712620800,"totalLiquidityUSD":1833235},{"date":1712707200,"totalLiquidityUSD":1832513},{"date":1712793600,"totalLiquidityUSD":1832513},{"date":1712880000,"totalLiquidityUSD":1834291},{"date":1712966400,"totalLiquidityUSD":1833272},{"date":1713052800,"totalLiquidityUSD":1834291},{"date":1713139200,"totalLiquidityUSD":1834291},{"date":1713225600,"totalLiquidityUSD":1834291},{"date":1713312000,"totalLiquidityUSD":1178587},{"date":1713398400,"totalLiquidityUSD":1178587},{"date":1713484800,"totalLiquidityUSD":1178587},{"date":1713571200,"totalLiquidityUSD":1178587},{"date":1713657600,"totalLiquidityUSD":1178587},{"date":1713744000,"totalLiquidityUSD":1178587},{"date":1713830400,"totalLiquidityUSD":1178668},{"date":1713916800,"totalLiquidityUSD":1178587},{"date":1714003200,"totalLiquidityUSD":1178587},{"date":1714089600,"totalLiquidityUSD":1178587},{"date":1714176000,"totalLiquidityUSD":1178587},{"date":1714262400,"totalLiquidityUSD":1178587},{"date":1714348800,"totalLiquidityUSD":1178587},{"date":1714435200,"totalLiquidityUSD":1178587},{"date":1714521600,"totalLiquidityUSD":1178587},{"date":1714608000,"totalLiquidityUSD":390215},{"date":1714694400,"totalLiquidityUSD":390215},{"date":1714780800,"totalLiquidityUSD":390215},{"date":1714867200,"totalLiquidityUSD":390215},{"date":1714953600,"totalLiquidityUSD":390215},{"date":1715040000,"totalLiquidityUSD":390499},{"date":1715126400,"totalLiquidityUSD":390215},{"date":1715212800,"totalLiquidityUSD":390215},{"date":1715299200,"totalLiquidityUSD":390215},{"date":1715385600,"totalLiquidityUSD":390215},{"date":1715472000,"totalLiquidityUSD":390215},{"date":1715558400,"totalLiquidityUSD":390215},{"date":1715644800,"totalLiquidityUSD":390215},{"date":1715731200,"totalLiquidityUSD":390215},{"date":1715817600,"totalLiquidityUSD":390215},{"date":1715904000,"totalLiquidityUSD":390215},{"date":1715990400,"totalLiquidityUSD":390215},{"date":1716076800,"totalLiquidityUSD":390215},{"date":1716163200,"totalLiquidityUSD":390215},{"date":1716249600,"totalLiquidityUSD":390593},{"date":1716336000,"totalLiquidityUSD":390840},{"date":1716422400,"totalLiquidityUSD":390210},{"date":1716508800,"totalLiquidityUSD":390177},{"date":1716595200,"totalLiquidityUSD":390484},{"date":1716681600,"totalLiquidityUSD":390593},{"date":1716768000,"totalLiquidityUSD":390593},{"date":1716854400,"totalLiquidityUSD":390594},{"date":1716940800,"totalLiquidityUSD":390239},{"date":1717027200,"totalLiquidityUSD":390293},{"date":1717113600,"totalLiquidityUSD":390594},{"date":1717200000,"totalLiquidityUSD":390594},{"date":1717286400,"totalLiquidityUSD":390594},{"date":1717372800,"totalLiquidityUSD":390486},{"date":1717459200,"totalLiquidityUSD":390322},{"date":1717545600,"totalLiquidityUSD":390703},{"date":1717632000,"totalLiquidityUSD":390594},{"date":1717718400,"totalLiquidityUSD":390594},{"date":1717804800,"totalLiquidityUSD":390556},{"date":1717891200,"totalLiquidityUSD":390594},{"date":1717977600,"totalLiquidityUSD":390594},{"date":1718064000,"totalLiquidityUSD":390594},{"date":1718150400,"totalLiquidityUSD":390594},{"date":1718236800,"totalLiquidityUSD":390594},{"date":1718323200,"totalLiquidityUSD":390594},{"date":1718409600,"totalLiquidityUSD":390594},{"date":1718496000,"totalLiquidityUSD":390594},{"date":1718582400,"totalLiquidityUSD":390594},{"date":1718668800,"totalLiquidityUSD":390594},{"date":1718755200,"totalLiquidityUSD":390493},{"date":1718841600,"totalLiquidityUSD":390594},{"date":1718928000,"totalLiquidityUSD":390594},{"date":1719014400,"totalLiquidityUSD":390594},{"date":1719100800,"totalLiquidityUSD":390594},{"date":1719187200,"totalLiquidityUSD":390594},{"date":1719273600,"totalLiquidityUSD":389100},{"date":1719360000,"totalLiquidityUSD":388888},{"date":1719446400,"totalLiquidityUSD":4623},{"date":1719532800,"totalLiquidityUSD":4623},{"date":1719619200,"totalLiquidityUSD":4585},{"date":1719705600,"totalLiquidityUSD":4585},{"date":1719792000,"totalLiquidityUSD":4583},{"date":1719878400,"totalLiquidityUSD":4589},{"date":1719964800,"totalLiquidityUSD":4589},{"date":1720051200,"totalLiquidityUSD":4589},{"date":1720137600,"totalLiquidityUSD":4589},{"date":1720224000,"totalLiquidityUSD":4589},{"date":1720310400,"totalLiquidityUSD":4589},{"date":1720396800,"totalLiquidityUSD":4580},{"date":1720483200,"totalLiquidityUSD":4589},{"date":1720569600,"totalLiquidityUSD":4589},{"date":1720656000,"totalLiquidityUSD":4589},{"date":1720742400,"totalLiquidityUSD":4589},{"date":1720828800,"totalLiquidityUSD":4589},{"date":1720915200,"totalLiquidityUSD":4587},{"date":1721001600,"totalLiquidityUSD":4589},{"date":1721088000,"totalLiquidityUSD":4589},{"date":1721174400,"totalLiquidityUSD":4589},{"date":1721260800,"totalLiquidityUSD":4589},{"date":1721347200,"totalLiquidityUSD":4589},{"date":1721433600,"totalLiquidityUSD":4589},{"date":1721520000,"totalLiquidityUSD":4589},{"date":1721606400,"totalLiquidityUSD":4589},{"date":1721692800,"totalLiquidityUSD":4587},{"date":1721779200,"totalLiquidityUSD":4589},{"date":1721865600,"totalLiquidityUSD":4586},{"date":1721952000,"totalLiquidityUSD":4589},{"date":1722038400,"totalLiquidityUSD":4589},{"date":1722124800,"totalLiquidityUSD":4589},{"date":1722211200,"totalLiquidityUSD":4589},{"date":1722297600,"totalLiquidityUSD":4589},{"date":1722384000,"totalLiquidityUSD":4589},{"date":1722470400,"totalLiquidityUSD":4589},{"date":1722556800,"totalLiquidityUSD":4589},{"date":1722643200,"totalLiquidityUSD":4589},{"date":1722729600,"totalLiquidityUSD":4589},{"date":1722816000,"totalLiquidityUSD":4589},{"date":1722902400,"totalLiquidityUSD":4589},{"date":1722988800,"totalLiquidityUSD":4589},{"date":1723075200,"totalLiquidityUSD":4595},{"date":1723161600,"totalLiquidityUSD":4589},{"date":1723248000,"totalLiquidityUSD":4589},{"date":1723334400,"totalLiquidityUSD":4589},{"date":1723420800,"totalLiquidityUSD":4589},{"date":1723507200,"totalLiquidityUSD":4591},{"date":1723593600,"totalLiquidityUSD":4591},{"date":1723680000,"totalLiquidityUSD":4589},{"date":1723766400,"totalLiquidityUSD":4581},{"date":1723852800,"totalLiquidityUSD":4580},{"date":1723939200,"totalLiquidityUSD":4580},{"date":1724025600,"totalLiquidityUSD":4579},{"date":1724112000,"totalLiquidityUSD":4585},{"date":1724198400,"totalLiquidityUSD":4581},{"date":1724284800,"totalLiquidityUSD":4581},{"date":1724371200,"totalLiquidityUSD":4582},{"date":1724457600,"totalLiquidityUSD":4584},{"date":1724544000,"totalLiquidityUSD":4576},{"date":1724630400,"totalLiquidityUSD":4588},{"date":1724716800,"totalLiquidityUSD":4580},{"date":1724803200,"totalLiquidityUSD":4579},{"date":1724889600,"totalLiquidityUSD":4581},{"date":1724976000,"totalLiquidityUSD":4581},{"date":1725062400,"totalLiquidityUSD":4581},{"date":1725148800,"totalLiquidityUSD":4581},{"date":1725235200,"totalLiquidityUSD":4576},{"date":1725321600,"totalLiquidityUSD":4582},{"date":1725408000,"totalLiquidityUSD":4582},{"date":1725494400,"totalLiquidityUSD":4584},{"date":1725580800,"totalLiquidityUSD":4581},{"date":1725667200,"totalLiquidityUSD":4580},{"date":1725753600,"totalLiquidityUSD":4583},{"date":1725840000,"totalLiquidityUSD":4587},{"date":1725926400,"totalLiquidityUSD":4582},{"date":1726012800,"totalLiquidityUSD":4581},{"date":1726099200,"totalLiquidityUSD":4582},{"date":1726185600,"totalLiquidityUSD":4585},{"date":1726272000,"totalLiquidityUSD":4582},{"date":1726358400,"totalLiquidityUSD":4583},{"date":1726444800,"totalLiquidityUSD":4578},{"date":1726531200,"totalLiquidityUSD":4583},{"date":1726617600,"totalLiquidityUSD":4578},{"date":1726704000,"totalLiquidityUSD":4592},{"date":1726790400,"totalLiquidityUSD":4585},{"date":1726876800,"totalLiquidityUSD":4584},{"date":1726963200,"totalLiquidityUSD":4583},{"date":1727049600,"totalLiquidityUSD":4576},{"date":1727136000,"totalLiquidityUSD":4582},{"date":1727222400,"totalLiquidityUSD":4584},{"date":1727308800,"totalLiquidityUSD":4582},{"date":1727395200,"totalLiquidityUSD":4583},{"date":1727481600,"totalLiquidityUSD":4582},{"date":1727568000,"totalLiquidityUSD":4583},{"date":1727654400,"totalLiquidityUSD":4583},{"date":1727740800,"totalLiquidityUSD":4582},{"date":1727827200,"totalLiquidityUSD":4582},{"date":1727913600,"totalLiquidityUSD":4582},{"date":1728000000,"totalLiquidityUSD":4584},{"date":1728086400,"totalLiquidityUSD":4586},{"date":1728172800,"totalLiquidityUSD":4583},{"date":1728259200,"totalLiquidityUSD":4588},{"date":1728345600,"totalLiquidityUSD":4584},{"date":1728432000,"totalLiquidityUSD":4581},{"date":1728518400,"totalLiquidityUSD":4583},{"date":1728604800,"totalLiquidityUSD":4583},{"date":1728691200,"totalLiquidityUSD":4588},{"date":1728777600,"totalLiquidityUSD":4587},{"date":1728864000,"totalLiquidityUSD":4587},{"date":1728950400,"totalLiquidityUSD":4583},{"date":1729036800,"totalLiquidityUSD":4584},{"date":1729123200,"totalLiquidityUSD":4589},{"date":1729209600,"totalLiquidityUSD":4587},{"date":1729296000,"totalLiquidityUSD":4585},{"date":1729382400,"totalLiquidityUSD":4586},{"date":1729468800,"totalLiquidityUSD":4585},{"date":1729555200,"totalLiquidityUSD":4587},{"date":1729641600,"totalLiquidityUSD":4584},{"date":1729728000,"totalLiquidityUSD":4589},{"date":1729814400,"totalLiquidityUSD":4588},{"date":1729900800,"totalLiquidityUSD":4569},{"date":1729987200,"totalLiquidityUSD":4585},{"date":1730073600,"totalLiquidityUSD":4585},{"date":1730160000,"totalLiquidityUSD":4590},{"date":1730246400,"totalLiquidityUSD":4584},{"date":1730332800,"totalLiquidityUSD":4588},{"date":1730419200,"totalLiquidityUSD":4586},{"date":1730505600,"totalLiquidityUSD":4587},{"date":1730592000,"totalLiquidityUSD":4590},{"date":1730678400,"totalLiquidityUSD":4591},{"date":1730764800,"totalLiquidityUSD":4591},{"date":1730851200,"totalLiquidityUSD":4587},{"date":1730937600,"totalLiquidityUSD":4588},{"date":1731024000,"totalLiquidityUSD":4590},{"date":1731110400,"totalLiquidityUSD":4589},{"date":1731196800,"totalLiquidityUSD":4592},{"date":1731283200,"totalLiquidityUSD":4597},{"date":1731369600,"totalLiquidityUSD":4599},{"date":1731456000,"totalLiquidityUSD":4588},{"date":1731542400,"totalLiquidityUSD":4594},{"date":1731628800,"totalLiquidityUSD":4591},{"date":1731715200,"totalLiquidityUSD":4590},{"date":1731801600,"totalLiquidityUSD":4585},{"date":1731888000,"totalLiquidityUSD":4580},{"date":1731974400,"totalLiquidityUSD":4591},{"date":1732060800,"totalLiquidityUSD":4589},{"date":1732147200,"totalLiquidityUSD":4594},{"date":1732233600,"totalLiquidityUSD":4591},{"date":1732320000,"totalLiquidityUSD":4594},{"date":1732406400,"totalLiquidityUSD":4600},{"date":1732492800,"totalLiquidityUSD":4600},{"date":1732579200,"totalLiquidityUSD":4596},{"date":1732665600,"totalLiquidityUSD":4599},{"date":1732752000,"totalLiquidityUSD":4593},{"date":1732838400,"totalLiquidityUSD":3882},{"date":1732924800,"totalLiquidityUSD":3882},{"date":1733011200,"totalLiquidityUSD":3881},{"date":1733097600,"totalLiquidityUSD":3883},{"date":1733184000,"totalLiquidityUSD":3884},{"date":1733270400,"totalLiquidityUSD":3887},{"date":1733356800,"totalLiquidityUSD":3877},{"date":1733443200,"totalLiquidityUSD":3874},{"date":1733529600,"totalLiquidityUSD":3888},{"date":1733616000,"totalLiquidityUSD":3883},{"date":1733702400,"totalLiquidityUSD":3881},{"date":1733788800,"totalLiquidityUSD":3882},{"date":1733875200,"totalLiquidityUSD":3889},{"date":1733961600,"totalLiquidityUSD":3886},{"date":1734048000,"totalLiquidityUSD":3885},{"date":1734134400,"totalLiquidityUSD":3885},{"date":1734220800,"totalLiquidityUSD":3885},{"date":1734307200,"totalLiquidityUSD":3886},{"date":1734393600,"totalLiquidityUSD":1870},{"date":1734480000,"totalLiquidityUSD":3888},{"date":1734566400,"totalLiquidityUSD":3887},{"date":1734652800,"totalLiquidityUSD":3887},{"date":1734739200,"totalLiquidityUSD":3888},{"date":1734825600,"totalLiquidityUSD":3888},{"date":1734912000,"totalLiquidityUSD":3888},{"date":1734998400,"totalLiquidityUSD":3888},{"date":1735084800,"totalLiquidityUSD":3888},{"date":1735171200,"totalLiquidityUSD":3888},{"date":1735257600,"totalLiquidityUSD":3888},{"date":1735344000,"totalLiquidityUSD":3888},{"date":1735430400,"totalLiquidityUSD":3888},{"date":1735516800,"totalLiquidityUSD":3888},{"date":1735603200,"totalLiquidityUSD":3888},{"date":1735689600,"totalLiquidityUSD":1416},{"date":1735776000,"totalLiquidityUSD":3887},{"date":1735862400,"totalLiquidityUSD":2159},{"date":1735948800,"totalLiquidityUSD":2302},{"date":1736035200,"totalLiquidityUSD":3888},{"date":1736121600,"totalLiquidityUSD":3893},{"date":1736208000,"totalLiquidityUSD":3888},{"date":1736294400,"totalLiquidityUSD":3887},{"date":1736380800,"totalLiquidityUSD":3889},{"date":1736467200,"totalLiquidityUSD":3890},{"date":1736553600,"totalLiquidityUSD":3890},{"date":1736640000,"totalLiquidityUSD":3890},{"date":1736726400,"totalLiquidityUSD":3889},{"date":1736812800,"totalLiquidityUSD":3890},{"date":1736899200,"totalLiquidityUSD":3890},{"date":1736985600,"totalLiquidityUSD":3891},{"date":1737072000,"totalLiquidityUSD":3891},{"date":1737158400,"totalLiquidityUSD":3891},{"date":1737244800,"totalLiquidityUSD":3889},{"date":1737331200,"totalLiquidityUSD":3887},{"date":1737417600,"totalLiquidityUSD":3889},{"date":1737504000,"totalLiquidityUSD":3892},{"date":1737590400,"totalLiquidityUSD":3891},{"date":1737676800,"totalLiquidityUSD":3892},{"date":1737763200,"totalLiquidityUSD":3892},{"date":1737849600,"totalLiquidityUSD":3892},{"date":1737936000,"totalLiquidityUSD":3892},{"date":1738022400,"totalLiquidityUSD":3893},{"date":1738108800,"totalLiquidityUSD":3893},{"date":1738195200,"totalLiquidityUSD":3893},{"date":1738281600,"totalLiquidityUSD":3893},{"date":1738368000,"totalLiquidityUSD":3893},{"date":1738454400,"totalLiquidityUSD":3893},{"date":1738540800,"totalLiquidityUSD":3892},{"date":1738627200,"totalLiquidityUSD":3893},{"date":1738713600,"totalLiquidityUSD":3897},{"date":1738800000,"totalLiquidityUSD":3896},{"date":1738886400,"totalLiquidityUSD":3896},{"date":1738972800,"totalLiquidityUSD":3896},{"date":1739059200,"totalLiquidityUSD":3896},{"date":1739145600,"totalLiquidityUSD":3896},{"date":1739232000,"totalLiquidityUSD":3896},{"date":1739318400,"totalLiquidityUSD":3896},{"date":1739404800,"totalLiquidityUSD":3896},{"date":1739491200,"totalLiquidityUSD":3896},{"date":1739577600,"totalLiquidityUSD":3896},{"date":1739664000,"totalLiquidityUSD":3896},{"date":1739750400,"totalLiquidityUSD":3896},{"date":1739836800,"totalLiquidityUSD":3896},{"date":1739923200,"totalLiquidityUSD":3896},{"date":1740009600,"totalLiquidityUSD":3896},{"date":1740096000,"totalLiquidityUSD":3896},{"date":1740182400,"totalLiquidityUSD":3896},{"date":1740268800,"totalLiquidityUSD":3896},{"date":1740355200,"totalLiquidityUSD":3896},{"date":1740441600,"totalLiquidityUSD":3896},{"date":1740528000,"totalLiquidityUSD":3896},{"date":1740614400,"totalLiquidityUSD":3896},{"date":1740700800,"totalLiquidityUSD":3897},{"date":1740787200,"totalLiquidityUSD":3896},{"date":1740873600,"totalLiquidityUSD":3896},{"date":1740960000,"totalLiquidityUSD":3896},{"date":1741046400,"totalLiquidityUSD":3897},{"date":1741132800,"totalLiquidityUSD":3896},{"date":1741219200,"totalLiquidityUSD":3896},{"date":1741305600,"totalLiquidityUSD":3896},{"date":1741392000,"totalLiquidityUSD":3896},{"date":1741478400,"totalLiquidityUSD":3896},{"date":1741564800,"totalLiquidityUSD":3896},{"date":1741651200,"totalLiquidityUSD":3896},{"date":1741737600,"totalLiquidityUSD":3896},{"date":1741824000,"totalLiquidityUSD":3897},{"date":1741910400,"totalLiquidityUSD":3897},{"date":1741996800,"totalLiquidityUSD":1860},{"date":1742083200,"totalLiquidityUSD":1860},{"date":1742169600,"totalLiquidityUSD":1860},{"date":1742256000,"totalLiquidityUSD":1860},{"date":1742342400,"totalLiquidityUSD":1860},{"date":1742428800,"totalLiquidityUSD":1860},{"date":1742515200,"totalLiquidityUSD":1860},{"date":1742601600,"totalLiquidityUSD":1860},{"date":1742688000,"totalLiquidityUSD":1860},{"date":1742774400,"totalLiquidityUSD":1860},{"date":1742860800,"totalLiquidityUSD":1860},{"date":1742947200,"totalLiquidityUSD":1860},{"date":1743033600,"totalLiquidityUSD":1860},{"date":1743120000,"totalLiquidityUSD":1860},{"date":1743206400,"totalLiquidityUSD":1860},{"date":1743292800,"totalLiquidityUSD":1860},{"date":1743379200,"totalLiquidityUSD":1860},{"date":1743465600,"totalLiquidityUSD":1860},{"date":1743552000,"totalLiquidityUSD":1860},{"date":1743638400,"totalLiquidityUSD":1860},{"date":1743724800,"totalLiquidityUSD":1860},{"date":1743811200,"totalLiquidityUSD":1860},{"date":1743897600,"totalLiquidityUSD":1860},{"date":1743984000,"totalLiquidityUSD":1860},{"date":1744070400,"totalLiquidityUSD":1860},{"date":1744156800,"totalLiquidityUSD":1737},{"date":1744243200,"totalLiquidityUSD":1737},{"date":1744329600,"totalLiquidityUSD":1737},{"date":1744416000,"totalLiquidityUSD":1737},{"date":1744502400,"totalLiquidityUSD":1737},{"date":1744588800,"totalLiquidityUSD":1737},{"date":1744675200,"totalLiquidityUSD":1737},{"date":1744761600,"totalLiquidityUSD":1737},{"date":1744848000,"totalLiquidityUSD":1737},{"date":1744934400,"totalLiquidityUSD":1737},{"date":1745020800,"totalLiquidityUSD":1737},{"date":1745107200,"totalLiquidityUSD":1737},{"date":1745193600,"totalLiquidityUSD":1737},{"date":1745280000,"totalLiquidityUSD":1737},{"date":1745366400,"totalLiquidityUSD":1737},{"date":1745452800,"totalLiquidityUSD":1737},{"date":1745539200,"totalLiquidityUSD":1737},{"date":1745625600,"totalLiquidityUSD":1738},{"date":1745712000,"totalLiquidityUSD":1737},{"date":1745798400,"totalLiquidityUSD":1737},{"date":1745884800,"totalLiquidityUSD":1737},{"date":1745971200,"totalLiquidityUSD":1738},{"date":1746057600,"totalLiquidityUSD":1738},{"date":1746144000,"totalLiquidityUSD":1738},{"date":1746230400,"totalLiquidityUSD":1738},{"date":1746316800,"totalLiquidityUSD":1738},{"date":1746403200,"totalLiquidityUSD":1738},{"date":1746489600,"totalLiquidityUSD":1738},{"date":1746576000,"totalLiquidityUSD":1738},{"date":1746662400,"totalLiquidityUSD":1738},{"date":1746748800,"totalLiquidityUSD":1737},{"date":1746835200,"totalLiquidityUSD":1738},{"date":1746921600,"totalLiquidityUSD":1738},{"date":1747008000,"totalLiquidityUSD":1738},{"date":1747094400,"totalLiquidityUSD":1737},{"date":1747180800,"totalLiquidityUSD":1738},{"date":1747267200,"totalLiquidityUSD":1738},{"date":1747353600,"totalLiquidityUSD":1737},{"date":1747440000,"totalLiquidityUSD":1738},{"date":1747526400,"totalLiquidityUSD":1738},{"date":1747612800,"totalLiquidityUSD":1738},{"date":1747699200,"totalLiquidityUSD":1738},{"date":1747785600,"totalLiquidityUSD":1738},{"date":1747872000,"totalLiquidityUSD":1738},{"date":1747958400,"totalLiquidityUSD":1738},{"date":1748044800,"totalLiquidityUSD":1738},{"date":1748131200,"totalLiquidityUSD":1738},{"date":1748217600,"totalLiquidityUSD":1738},{"date":1748304000,"totalLiquidityUSD":1738},{"date":1748390400,"totalLiquidityUSD":1738},{"date":1748476800,"totalLiquidityUSD":1738},{"date":1748563200,"totalLiquidityUSD":1738},{"date":1748649600,"totalLiquidityUSD":1738},{"date":1748736000,"totalLiquidityUSD":1738},{"date":1748822400,"totalLiquidityUSD":1738},{"date":1748908800,"totalLiquidityUSD":1738},{"date":1748995200,"totalLiquidityUSD":1737},{"date":1749081600,"totalLiquidityUSD":1738},{"date":1749168000,"totalLiquidityUSD":1737},{"date":1749254400,"totalLiquidityUSD":1738},{"date":1749340800,"totalLiquidityUSD":1738},{"date":1749427200,"totalLiquidityUSD":1738},{"date":1749513600,"totalLiquidityUSD":1738},{"date":1749600000,"totalLiquidityUSD":1738},{"date":1749686400,"totalLiquidityUSD":1738},{"date":1749772800,"totalLiquidityUSD":1738},{"date":1749859200,"totalLiquidityUSD":1738},{"date":1749945600,"totalLiquidityUSD":1738},{"date":1750032000,"totalLiquidityUSD":1738},{"date":1750118400,"totalLiquidityUSD":1738},{"date":1750204800,"totalLiquidityUSD":1738},{"date":1750291200,"totalLiquidityUSD":1738},{"date":1750377600,"totalLiquidityUSD":1738},{"date":1750464000,"totalLiquidityUSD":1738},{"date":1750550400,"totalLiquidityUSD":1738},{"date":1750636800,"totalLiquidityUSD":1738},{"date":1750723200,"totalLiquidityUSD":1738},{"date":1750809600,"totalLiquidityUSD":1738},{"date":1750896000,"totalLiquidityUSD":1738},{"date":1750982400,"totalLiquidityUSD":1738},{"date":1751068800,"totalLiquidityUSD":1738},{"date":1751155200,"totalLiquidityUSD":1738},{"date":1751241600,"totalLiquidityUSD":1738},{"date":1751328000,"totalLiquidityUSD":1738},{"date":1751414400,"totalLiquidityUSD":1738},{"date":1751500800,"totalLiquidityUSD":1738},{"date":1751587200,"totalLiquidityUSD":1738},{"date":1751673600,"totalLiquidityUSD":1738},{"date":1751760000,"totalLiquidityUSD":1738},{"date":1751846400,"totalLiquidityUSD":1738},{"date":1751932800,"totalLiquidityUSD":1738},{"date":1752019200,"totalLiquidityUSD":1738},{"date":1752105600,"totalLiquidityUSD":1738},{"date":1752192000,"totalLiquidityUSD":1738},{"date":1752278400,"totalLiquidityUSD":1738},{"date":1752364800,"totalLiquidityUSD":1738},{"date":1752451200,"totalLiquidityUSD":1738},{"date":1752537600,"totalLiquidityUSD":1738},{"date":1752624000,"totalLiquidityUSD":1738},{"date":1752710400,"totalLiquidityUSD":1738},{"date":1752796800,"totalLiquidityUSD":1738},{"date":1752883200,"totalLiquidityUSD":1738},{"date":1752969600,"totalLiquidityUSD":1738},{"date":1753056000,"totalLiquidityUSD":1738},{"date":1753142400,"totalLiquidityUSD":1738},{"date":1753228800,"totalLiquidityUSD":1738},{"date":1753315200,"totalLiquidityUSD":1738},{"date":1753401600,"totalLiquidityUSD":1738},{"date":1753488000,"totalLiquidityUSD":1738},{"date":1753574400,"totalLiquidityUSD":1738},{"date":1753660800,"totalLiquidityUSD":1738},{"date":1753747200,"totalLiquidityUSD":1738},{"date":1753833600,"totalLiquidityUSD":1738},{"date":1753920000,"totalLiquidityUSD":1738},{"date":1754006400,"totalLiquidityUSD":1738},{"date":1754092800,"totalLiquidityUSD":1738},{"date":1754179200,"totalLiquidityUSD":1738},{"date":1754265600,"totalLiquidityUSD":1738},{"date":1754352000,"totalLiquidityUSD":1738},{"date":1754438400,"totalLiquidityUSD":1738},{"date":1754524800,"totalLiquidityUSD":1738},{"date":1754611200,"totalLiquidityUSD":1738},{"date":1754697600,"totalLiquidityUSD":1738},{"date":1754784000,"totalLiquidityUSD":1738},{"date":1754870400,"totalLiquidityUSD":1738},{"date":1754956800,"totalLiquidityUSD":1738},{"date":1755043200,"totalLiquidityUSD":1738},{"date":1755129600,"totalLiquidityUSD":1738},{"date":1755216000,"totalLiquidityUSD":1738},{"date":1755302400,"totalLiquidityUSD":1738},{"date":1755388800,"totalLiquidityUSD":1738},{"date":1755475200,"totalLiquidityUSD":1738},{"date":1755561600,"totalLiquidityUSD":1738},{"date":1755648000,"totalLiquidityUSD":1738},{"date":1755734400,"totalLiquidityUSD":1738},{"date":1755820800,"totalLiquidityUSD":1738},{"date":1755907200,"totalLiquidityUSD":1738},{"date":1755993600,"totalLiquidityUSD":1738},{"date":1756080000,"totalLiquidityUSD":1738},{"date":1756166400,"totalLiquidityUSD":1738},{"date":1756252800,"totalLiquidityUSD":1738},{"date":1756339200,"totalLiquidityUSD":1738},{"date":1756425600,"totalLiquidityUSD":1738},{"date":1756512000,"totalLiquidityUSD":1738},{"date":1756598400,"totalLiquidityUSD":1738},{"date":1756684800,"totalLiquidityUSD":1738},{"date":1756771200,"totalLiquidityUSD":1738},{"date":1756857600,"totalLiquidityUSD":700},{"date":1756944000,"totalLiquidityUSD":756},{"date":1757030400,"totalLiquidityUSD":728},{"date":1757116800,"totalLiquidityUSD":720},{"date":1757203200,"totalLiquidityUSD":720},{"date":1757289600,"totalLiquidityUSD":716},{"date":1757376000,"totalLiquidityUSD":694},{"date":1757462400,"totalLiquidityUSD":740},{"date":1757548800,"totalLiquidityUSD":745},{"date":1757635200,"totalLiquidityUSD":763},{"date":1757721600,"totalLiquidityUSD":790},{"date":1757808000,"totalLiquidityUSD":785},{"date":1757894400,"totalLiquidityUSD":825},{"date":1757980800,"totalLiquidityUSD":774},{"date":1758067200,"totalLiquidityUSD":823},{"date":1758153600,"totalLiquidityUSD":842},{"date":1758240000,"totalLiquidityUSD":857},{"date":1758326400,"totalLiquidityUSD":851},{"date":1758412800,"totalLiquidityUSD":855},{"date":1758499200,"totalLiquidityUSD":814},{"date":1758585600,"totalLiquidityUSD":831},{"date":1758672000,"totalLiquidityUSD":822},{"date":1758758400,"totalLiquidityUSD":744},{"date":1758844800,"totalLiquidityUSD":763},{"date":1758931200,"totalLiquidityUSD":786},{"date":1759017600,"totalLiquidityUSD":781},{"date":1759104000,"totalLiquidityUSD":793},{"date":1759190400,"totalLiquidityUSD":823},{"date":1759276800,"totalLiquidityUSD":809},{"date":1759363200,"totalLiquidityUSD":791},{"date":1759449600,"totalLiquidityUSD":854},{"date":1759536000,"totalLiquidityUSD":845},{"date":1759622400,"totalLiquidityUSD":841},{"date":1759708800,"totalLiquidityUSD":784},{"date":1759795200,"totalLiquidityUSD":786},{"date":1759881600,"totalLiquidityUSD":1737},{"date":1759968000,"totalLiquidityUSD":1738},{"date":1760054400,"totalLiquidityUSD":1738},{"date":1760140800,"totalLiquidityUSD":1739},{"date":1760227200,"totalLiquidityUSD":1737},{"date":1760313600,"totalLiquidityUSD":1737},{"date":1760400000,"totalLiquidityUSD":1739},{"date":1760486400,"totalLiquidityUSD":1738},{"date":1760572800,"totalLiquidityUSD":1738},{"date":1760659200,"totalLiquidityUSD":1738},{"date":1760745600,"totalLiquidityUSD":1738},{"date":1760832000,"totalLiquidityUSD":1738},{"date":1760918400,"totalLiquidityUSD":1738},{"date":1761004800,"totalLiquidityUSD":1738},{"date":1761091200,"totalLiquidityUSD":1738},{"date":1761177600,"totalLiquidityUSD":1737},{"date":1761264000,"totalLiquidityUSD":1738},{"date":1761350400,"totalLiquidityUSD":1738},{"date":1761436800,"totalLiquidityUSD":1738},{"date":1761523200,"totalLiquidityUSD":1738},{"date":1761609600,"totalLiquidityUSD":1738},{"date":1761696000,"totalLiquidityUSD":1739},{"date":1761782400,"totalLiquidityUSD":1739},{"date":1761868800,"totalLiquidityUSD":1739},{"date":1761955200,"totalLiquidityUSD":1738},{"date":1762041600,"totalLiquidityUSD":1738},{"date":1762128000,"totalLiquidityUSD":1739},{"date":1762214400,"totalLiquidityUSD":1738},{"date":1762300800,"totalLiquidityUSD":1739},{"date":1762387200,"totalLiquidityUSD":1738},{"date":1762473600,"totalLiquidityUSD":1738},{"date":1762560000,"totalLiquidityUSD":1738},{"date":1762646400,"totalLiquidityUSD":1738},{"date":1762732800,"totalLiquidityUSD":1738},{"date":1762819200,"totalLiquidityUSD":1738},{"date":1762905600,"totalLiquidityUSD":1739},{"date":1762992000,"totalLiquidityUSD":1738},{"date":1763078400,"totalLiquidityUSD":1738},{"date":1763164800,"totalLiquidityUSD":1738},{"date":1763251200,"totalLiquidityUSD":1738},{"date":1763337600,"totalLiquidityUSD":1738},{"date":1763424000,"totalLiquidityUSD":1737},{"date":1763510400,"totalLiquidityUSD":1738},{"date":1763596800,"totalLiquidityUSD":1738},{"date":1763683200,"totalLiquidityUSD":1738},{"date":1763769600,"totalLiquidityUSD":1738},{"date":1763856000,"totalLiquidityUSD":1738},{"date":1763942400,"totalLiquidityUSD":1738},{"date":1764028800,"totalLiquidityUSD":1739},{"date":1764115200,"totalLiquidityUSD":1738},{"date":1764201600,"totalLiquidityUSD":1739},{"date":1764288000,"totalLiquidityUSD":1738},{"date":1764374400,"totalLiquidityUSD":1739},{"date":1764460800,"totalLiquidityUSD":1739},{"date":1764547200,"totalLiquidityUSD":1739},{"date":1764633600,"totalLiquidityUSD":1738},{"date":1764720000,"totalLiquidityUSD":1739},{"date":1764806400,"totalLiquidityUSD":1738},{"date":1764892800,"totalLiquidityUSD":1738},{"date":1764979200,"totalLiquidityUSD":1738},{"date":1765065600,"totalLiquidityUSD":1739},{"date":1765152000,"totalLiquidityUSD":1738},{"date":1765238400,"totalLiquidityUSD":1739},{"date":1765324800,"totalLiquidityUSD":1738},{"date":1765411200,"totalLiquidityUSD":1738},{"date":1765497600,"totalLiquidityUSD":1738},{"date":1765584000,"totalLiquidityUSD":1739},{"date":1765670400,"totalLiquidityUSD":1739},{"date":1765756800,"totalLiquidityUSD":1739},{"date":1765843200,"totalLiquidityUSD":1739},{"date":1765929600,"totalLiquidityUSD":62},{"date":1766016000,"totalLiquidityUSD":1739},{"date":1766102400,"totalLiquidityUSD":1739},{"date":1766188800,"totalLiquidityUSD":1739},{"date":1766275200,"totalLiquidityUSD":1739},{"date":1766361600,"totalLiquidityUSD":1739},{"date":1766448000,"totalLiquidityUSD":1739},{"date":1766534400,"totalLiquidityUSD":1739},{"date":1766620800,"totalLiquidityUSD":1739},{"date":1766707200,"totalLiquidityUSD":1739},{"date":1766793600,"totalLiquidityUSD":1739},{"date":1766880000,"totalLiquidityUSD":1739},{"date":1766966400,"totalLiquidityUSD":1739},{"date":1767052800,"totalLiquidityUSD":1739},{"date":1767139200,"totalLiquidityUSD":1739},{"date":1767225600,"totalLiquidityUSD":1739},{"date":1767312000,"totalLiquidityUSD":1739},{"date":1767398400,"totalLiquidityUSD":1739},{"date":1767484800,"totalLiquidityUSD":1739},{"date":1767571200,"totalLiquidityUSD":1739},{"date":1767657600,"totalLiquidityUSD":1739},{"date":1767744000,"totalLiquidityUSD":1739},{"date":1767830400,"totalLiquidityUSD":1739},{"date":1767916800,"totalLiquidityUSD":1739},{"date":1768003200,"totalLiquidityUSD":1739},{"date":1768089600,"totalLiquidityUSD":1739},{"date":1768176000,"totalLiquidityUSD":1739},{"date":1768262400,"totalLiquidityUSD":1739},{"date":1768348800,"totalLiquidityUSD":1739},{"date":1768435200,"totalLiquidityUSD":1739},{"date":1768521600,"totalLiquidityUSD":1739},{"date":1768608000,"totalLiquidityUSD":1739},{"date":1768694400,"totalLiquidityUSD":1739},{"date":1768780800,"totalLiquidityUSD":1739},{"date":1768867200,"totalLiquidityUSD":1739},{"date":1768953600,"totalLiquidityUSD":1739},{"date":1769040000,"totalLiquidityUSD":1739},{"date":1769126400,"totalLiquidityUSD":1739},{"date":1769212800,"totalLiquidityUSD":1739},{"date":1769299200,"totalLiquidityUSD":1739},{"date":1769385600,"totalLiquidityUSD":1739},{"date":1769472000,"totalLiquidityUSD":1739},{"date":1769558400,"totalLiquidityUSD":1739},{"date":1769644800,"totalLiquidityUSD":1739},{"date":1769731200,"totalLiquidityUSD":1739},{"date":1769817600,"totalLiquidityUSD":1739},{"date":1769904000,"totalLiquidityUSD":1739},{"date":1769990400,"totalLiquidityUSD":1739},{"date":1770076800,"totalLiquidityUSD":1739},{"date":1770163200,"totalLiquidityUSD":1739},{"date":1770249600,"totalLiquidityUSD":1740},{"date":1770336000,"totalLiquidityUSD":1739},{"date":1770422400,"totalLiquidityUSD":1739},{"date":1770508800,"totalLiquidityUSD":1739},{"date":1770595200,"totalLiquidityUSD":1739},{"date":1770681600,"totalLiquidityUSD":1739},{"date":1770768000,"totalLiquidityUSD":1739},{"date":1770854400,"totalLiquidityUSD":1739},{"date":1770940800,"totalLiquidityUSD":1739},{"date":1771027200,"totalLiquidityUSD":1739},{"date":1771113600,"totalLiquidityUSD":1739},{"date":1771200000,"totalLiquidityUSD":1739},{"date":1771286400,"totalLiquidityUSD":1739},{"date":1771372800,"totalLiquidityUSD":1739},{"date":1771459200,"totalLiquidityUSD":1739},{"date":1771545600,"totalLiquidityUSD":1739},{"date":1771632000,"totalLiquidityUSD":1739},{"date":1771718400,"totalLiquidityUSD":1739},{"date":1771804800,"totalLiquidityUSD":1739},{"date":1771891200,"totalLiquidityUSD":1739},{"date":1771977600,"totalLiquidityUSD":1739},{"date":1772064000,"totalLiquidityUSD":1740},{"date":1772150400,"totalLiquidityUSD":1739},{"date":1772236800,"totalLiquidityUSD":1739},{"date":1772323200,"totalLiquidityUSD":1739},{"date":1772409600,"totalLiquidityUSD":1739},{"date":1772496000,"totalLiquidityUSD":1739},{"date":1772582400,"totalLiquidityUSD":1740},{"date":1772668800,"totalLiquidityUSD":1739},{"date":1772755200,"totalLiquidityUSD":1740},{"date":1772841600,"totalLiquidityUSD":1739},{"date":1772928000,"totalLiquidityUSD":1740},{"date":1773014400,"totalLiquidityUSD":1740},{"date":1773100800,"totalLiquidityUSD":1740},{"date":1773187200,"totalLiquidityUSD":1739},{"date":1773273600,"totalLiquidityUSD":1740},{"date":1773360000,"totalLiquidityUSD":1740},{"date":1773446400,"totalLiquidityUSD":1740},{"date":1773532800,"totalLiquidityUSD":1740},{"date":1773619200,"totalLiquidityUSD":1740},{"date":1773705600,"totalLiquidityUSD":1740},{"date":1773792000,"totalLiquidityUSD":1740},{"date":1773878400,"totalLiquidityUSD":1740},{"date":1773964800,"totalLiquidityUSD":1740},{"date":1774051200,"totalLiquidityUSD":1740},{"date":1774137600,"totalLiquidityUSD":1740},{"date":1774224000,"totalLiquidityUSD":1740},{"date":1774310400,"totalLiquidityUSD":1740},{"date":1774396800,"totalLiquidityUSD":1740},{"date":1774483200,"totalLiquidityUSD":1740},{"date":1774569600,"totalLiquidityUSD":1740},{"date":1774656000,"totalLiquidityUSD":1740},{"date":1774742400,"totalLiquidityUSD":1740},{"date":1774828800,"totalLiquidityUSD":1740},{"date":1774915200,"totalLiquidityUSD":1740},{"date":1775001600,"totalLiquidityUSD":1740},{"date":1775088000,"totalLiquidityUSD":1740},{"date":1775174400,"totalLiquidityUSD":1740},{"date":1775260800,"totalLiquidityUSD":1740},{"date":1775347200,"totalLiquidityUSD":1740},{"date":1775433600,"totalLiquidityUSD":1740},{"date":1775520000,"totalLiquidityUSD":1740},{"date":1775606400,"totalLiquidityUSD":1740},{"date":1775692800,"totalLiquidityUSD":1740},{"date":1775779200,"totalLiquidityUSD":1740},{"date":1775865600,"totalLiquidityUSD":1740},{"date":1775952000,"totalLiquidityUSD":1740},{"date":1776038400,"totalLiquidityUSD":1740},{"date":1776124800,"totalLiquidityUSD":1740},{"date":1776211200,"totalLiquidityUSD":1740},{"date":1776297600,"totalLiquidityUSD":1740},{"date":1776384000,"totalLiquidityUSD":1740},{"date":1776470400,"totalLiquidityUSD":1740},{"date":1776556800,"totalLiquidityUSD":1740},{"date":1776643200,"totalLiquidityUSD":1740},{"date":1776729600,"totalLiquidityUSD":1740},{"date":1776816000,"totalLiquidityUSD":1740},{"date":1776902400,"totalLiquidityUSD":1740},{"date":1776988800,"totalLiquidityUSD":1740},{"date":1777075200,"totalLiquidityUSD":1740},{"date":1777161600,"totalLiquidityUSD":1740},{"date":1777248000,"totalLiquidityUSD":1740},{"date":1777334400,"totalLiquidityUSD":1740},{"date":1777420800,"totalLiquidityUSD":1740},{"date":1777507200,"totalLiquidityUSD":1740},{"date":1777593600,"totalLiquidityUSD":1740},{"date":1777680000,"totalLiquidityUSD":1740},{"date":1777766400,"totalLiquidityUSD":1740},{"date":1777852800,"totalLiquidityUSD":1740},{"date":1777939200,"totalLiquidityUSD":1740},{"date":1778025600,"totalLiquidityUSD":1740},{"date":1778112000,"totalLiquidityUSD":1740},{"date":1778198400,"totalLiquidityUSD":1740},{"date":1778284800,"totalLiquidityUSD":1740},{"date":1778371200,"totalLiquidityUSD":1740},{"date":1778457600,"totalLiquidityUSD":1741},{"date":1778544000,"totalLiquidityUSD":1740},{"date":1778630400,"totalLiquidityUSD":1740},{"date":1778716800,"totalLiquidityUSD":1740},{"date":1778803200,"totalLiquidityUSD":1740},{"date":1778889600,"totalLiquidityUSD":1740},{"date":1778976000,"totalLiquidityUSD":1740},{"date":1779062400,"totalLiquidityUSD":1740},{"date":1779148800,"totalLiquidityUSD":1740},{"date":1779235200,"totalLiquidityUSD":1740},{"date":1779321600,"totalLiquidityUSD":1740},{"date":1779408000,"totalLiquidityUSD":1740},{"date":1779494400,"totalLiquidityUSD":1740},{"date":1779580800,"totalLiquidityUSD":1740},{"date":1779667200,"totalLiquidityUSD":1740},{"date":1779753600,"totalLiquidityUSD":1740},{"date":1779840000,"totalLiquidityUSD":1740},{"date":1779926400,"totalLiquidityUSD":1740},{"date":1780012800,"totalLiquidityUSD":1740},{"date":1780099200,"totalLiquidityUSD":1740},{"date":1780185600,"totalLiquidityUSD":1740},{"date":1780272000,"totalLiquidityUSD":1740},{"date":1780358400,"totalLiquidityUSD":1740},{"date":1780444800,"totalLiquidityUSD":1740},{"date":1780531200,"totalLiquidityUSD":1740},{"date":1780617600,"totalLiquidityUSD":1740},{"date":1780704000,"totalLiquidityUSD":1740},{"date":1780790400,"totalLiquidityUSD":1740},{"date":1780876800,"totalLiquidityUSD":1740},{"date":1780963200,"totalLiquidityUSD":1740},{"date":1781049600,"totalLiquidityUSD":1740},{"date":1781136000,"totalLiquidityUSD":1740},{"date":1781222400,"totalLiquidityUSD":1740},{"date":1781308800,"totalLiquidityUSD":1740},{"date":1781395200,"totalLiquidityUSD":1741},{"date":1781481600,"totalLiquidityUSD":1740},{"date":1781568000,"totalLiquidityUSD":1741},{"date":1781654400,"totalLiquidityUSD":1741},{"date":1781740800,"totalLiquidityUSD":1741},{"date":1781827200,"totalLiquidityUSD":1741},{"date":1781913600,"totalLiquidityUSD":1741},{"date":1782000000,"totalLiquidityUSD":1740},{"date":1782086400,"totalLiquidityUSD":1741},{"date":1782172800,"totalLiquidityUSD":1741},{"date":1782259200,"totalLiquidityUSD":1741},{"date":1782345600,"totalLiquidityUSD":1741},{"date":1782432000,"totalLiquidityUSD":1741},{"date":1782518400,"totalLiquidityUSD":1741},{"date":1782604800,"totalLiquidityUSD":1741},{"date":1782691200,"totalLiquidityUSD":1741},{"date":1782777600,"totalLiquidityUSD":1741},{"date":1782864000,"totalLiquidityUSD":1741},{"date":1782950400,"totalLiquidityUSD":1741},{"date":1783036800,"totalLiquidityUSD":1741},{"date":1783123200,"totalLiquidityUSD":1741},{"date":1783209600,"totalLiquidityUSD":1741},{"date":1783296000,"totalLiquidityUSD":1741},{"date":1783382400,"totalLiquidityUSD":1741},{"date":1783468800,"totalLiquidityUSD":1741},{"date":1783555200,"totalLiquidityUSD":1741},{"date":1783641600,"totalLiquidityUSD":1741},{"date":1783728000,"totalLiquidityUSD":1741},{"date":1783814400,"totalLiquidityUSD":1741},{"date":1783900800,"totalLiquidityUSD":1741},{"date":1783987200,"totalLiquidityUSD":1741},{"date":1784073600,"totalLiquidityUSD":1741},{"date":1784160000,"totalLiquidityUSD":1741},{"date":1784246400,"totalLiquidityUSD":1741},{"date":1784332800,"totalLiquidityUSD":1741},{"date":1784419200,"totalLiquidityUSD":1741},{"date":1784505600,"totalLiquidityUSD":1741},{"date":1784592000,"totalLiquidityUSD":1741},{"date":1784678400,"totalLiquidityUSD":1741},{"date":1784764800,"totalLiquidityUSD":1741},{"date":1784851200,"totalLiquidityUSD":1741},{"date":1784937600,"totalLiquidityUSD":1741},{"date":1785024000,"totalLiquidityUSD":1741},{"date":1785110400,"totalLiquidityUSD":1742},{"date":1785196800,"totalLiquidityUSD":1741},{"date":1785283200,"totalLiquidityUSD":1741},{"date":1785369600,"totalLiquidityUSD":1741},{"date":1785456000,"totalLiquidityUSD":1741},{"date":1785542400,"totalLiquidityUSD":1741},{"date":1785628800,"totalLiquidityUSD":1741},{"date":1785715200,"totalLiquidityUSD":1741},{"date":1785801600,"totalLiquidityUSD":1741},{"date":1785888000,"totalLiquidityUSD":1741},{"date":1785974400,"totalLiquidityUSD":1741},{"date":1786060800,"totalLiquidityUSD":1741},{"date":1786147200,"totalLiquidityUSD":1741},{"date":1786233600,"totalLiquidityUSD":1741},{"date":1786320000,"totalLiquidityUSD":1741},{"date":1786406400,"totalLiquidityUSD":1741},{"date":1786492800,"totalLiquidityUSD":1741},{"date":1786579200,"totalLiquidityUSD":1741},{"date":1786665600,"totalLiquidityUSD":1741},{"date":1786752000,"totalLiquidityUSD":1741},{"date":1786838400,"totalLiquidityUSD":1741},{"date":1786924800,"totalLiquidityUSD":1741},{"date":1787011200,"totalLiquidityUSD":1741},{"date":1787097600,"totalLiquidityUSD":1741},{"date":1787184000,"totalLiquidityUSD":1741},{"date":1787270400,"totalLiquidityUSD":1741},{"date":1787356800,"totalLiquidityUSD":1741},{"date":1787443200,"totalLiquidityUSD":1741},{"date":1787529600,"totalLiquidityUSD":1741},{"date":1787616000,"totalLiquidityUSD":1741},{"date":1787702400,"totalLiquidityUSD":1741},{"date":1787788800,"totalLiquidityUSD":1741},{"date":1787875200,"totalLiquidityUSD":1741},{"date":1787961600,"totalLiquidityUSD":1741},{"date":1788048000,"totalLiquidityUSD":1741},{"date":1788134400,"totalLiquidityUSD":1741},{"date":1788220800,"totalLiquidityUSD":1741},{"date":1788307200,"totalLiquidityUSD":1741},{"date":1788393600,"totalLiquidityUSD":1741},{"date":1788480000,"totalLiquidityUSD":1741},{"date":1788566400,"totalLiquidityUSD":1741},{"date":1788652800,"totalLiquidityUSD":1741},{"date":1788739200,"totalLiquidityUSD":1741},{"date":1788825600,"totalLiquidityUSD":1741},{"date":1788912000,"totalLiquidityUSD":1741},{"date":1788998400,"totalLiquidityUSD":1741},{"date":1789084800,"totalLiquidityUSD":1741},{"date":1789171200,"totalLiquidityUSD":1741},{"date":1789257600,"totalLiquidityUSD":1741},{"date":1789344000,"totalLiquidityUSD":1741},{"date":1789430400,"totalLiquidityUSD":1741},{"date":1789516800,"totalLiquidityUSD":1741},{"date":1789603200,"totalLiquidityUSD":1741},{"date":1789689600,"totalLiquidityUSD":1741},{"date":1789776000,"totalLiquidityUSD":1741},{"date":1789862400,"totalLiquidityUSD":1741},{"date":1789948800,"totalLiquidityUSD":1741},{"date":1790035200,"totalLiquidityUSD":1741},{"date":1790121600,"totalLiquidityUSD":1741},{"date":1790208000,"totalLiquidityUSD":1741},{"date":1790294400,"totalLiquidityUSD":1741},{"date":1790380800,"totalLiquidityUSD":1741},{"date":1790467200,"totalLiquidityUSD":1742},{"date":1790553600,"totalLiquidityUSD":1742},{"date":1790640000,"totalLiquidityUSD":1742},{"date":1790726400,"totalLiquidityUSD":1742},{"date":1790812800,"totalLiquidityUSD":1742},{"date":1790899200,"totalLiquidityUSD":1742},{"date":1790985600,"totalLiquidityUSD":1742},{"date":1791072000,"totalLiquidityUSD":1742},{"date":1791158400,"totalLiquidityUSD":1742},{"date":1791244800,"totalLiquidityUSD":1742},{"date":1791331200,"totalLiquidityUSD":1742},{"date":1791417600,"totalLiquidityUSD":1742},{"date":1791504000,"totalLiquidityUSD":1742},{"date":1791590400,"totalLiquidityUSD":1742},{"date":1791676800,"totalLiquidityUSD":1742},{"date":1791763200,"totalLiquidityUSD":1742},{"date":1791849600,"totalLiquidityUSD":1742},{"date":1791936000,"totalLiquidityUSD":1742},{"date":1792022400,"totalLiquidityUSD":1742},{"date":1792108800,"totalLiquidityUSD":1742},{"date":1792195200,"totalLiquidityUSD":1742},{"date":1792281600,"totalLiquidityUSD":1742},{"date":1792355075,"totalLiquidityUSD":1742}],"tokensInUsd":[{"date":1676592000,"tokens":{"3CRV":4350548.00212,"OUSD":52.78931}},{"date":1676678400,"tokens":{"3CRV":4960619.55048,"OUSD":52.81292}},{"date":1676764800,"tokens":{"3CRV":8629799.56627,"OUSD":52.8126}},{"date":1676851200,"tokens":{"3CRV":10684756.68552,"OUSD":52.65551}},{"date":1676937600,"tokens":{"3CRV":6845022.90817,"OUSD":228199.66972}},{"date":1677024000,"tokens":{"3CRV":13220747.55026,"OUSD":292263.49525}},{"date":1677110400,"tokens":{"3CRV":7639494.33249,"OUSD":298609.22578}},{"date":1677196800,"tokens":{"3CRV":8299225.24199,"OUSD":298393.66147}},{"date":1677283200,"tokens":{"3CRV":8665565.35737,"OUSD":366740.74582}},{"date":1677369600,"tokens":{"3CRV":8065853.92072,"OUSD":337709.07825}},{"date":1677456000,"tokens":{"3CRV":8340835.58269,"OUSD":337953.21231}},{"date":1677542400,"tokens":{"3CRV":13319894.07891,"OUSD":337384.86647}},{"date":1677628800,"tokens":{"3CRV":11573666.26417,"OUSD":1021808.52317}},{"date":1677715200,"tokens":{"3CRV":10451475.93172,"OUSD":1342704.58031}},{"date":1677801600,"tokens":{"3CRV":7891697.61867,"OUSD":1369489.00088}},{"date":1677888000,"tokens":{"3CRV":6601812.96725,"OUSD":1716979.82399}},{"date":1677974400,"tokens":{"3CRV":5683898.18559,"OUSD":1717457.33852}},{"date":1678060800,"tokens":{"3CRV":5179813.34949,"OUSD":1717688.46046}},{"date":1678147200,"tokens":{"3CRV":3718672.30721,"OUSD":1721371.59697}},{"date":1678233600,"tokens":{"3CRV":3142111.84568,"OUSD":2108932.20845}},{"date":1678320000,"tokens":{"3CRV":2941069.80251,"OUSD":2142040.59787}},{"date":1678406400,"tokens":{"3CRV":2268047.7894,"OUSD":2148277.86967}},{"date":1678492800,"tokens":{"3CRV":2167878.40015,"OUSD":2122010.14427}},{"date":1678579200,"tokens":{"3CRV":1026293.56732,"OUSD":1115290.2595}},{"date":1678665600,"tokens":{"3CRV":848747.76182,"OUSD":1145893.23601}},{"date":1678752000,"tokens":{"3CRV":1163716.8374,"OUSD":1049926.8295}},{"date":1678838400,"tokens":{"3CRV":1166521.33911,"OUSD":1052279.49704}},{"date":1678924800,"tokens":{"3CRV":1927597.63318,"OUSD":1056832.19183}},{"date":1679011200,"tokens":{"3CRV":1986181.36606,"OUSD":1045408.53445}},{"date":1679097600,"tokens":{"3CRV":1687903.64871,"OUSD":1381505.89362}},{"date":1679184000,"tokens":{"3CRV":1941841.60436,"OUSD":1380380.37962}},{"date":1679270400,"tokens":{"3CRV":2442090.93519,"OUSD":1381923.75421}},{"date":1679356800,"tokens":{"3CRV":2847387.22414,"OUSD":1383508.37623}},{"date":1679443200,"tokens":{"3CRV":2979530.83727,"OUSD":1379617.85034}},{"date":1679529600,"tokens":{"3CRV":2996183.51619,"OUSD":1383940.07542}},{"date":1679616000,"tokens":{"3CRV":3535013.84775,"OUSD":1915874.27486}},{"date":1679702400,"tokens":{"3CRV":3455530.17814,"OUSD":1900787.19607}},{"date":1679788800,"tokens":{"3CRV":3543692.97861,"OUSD":1901185.94025}},{"date":1679875200,"tokens":{"3CRV":3505009.1924,"OUSD":1891891.25225}},{"date":1679961600,"tokens":{"3CRV":3018964.37881,"OUSD":2430357.88674}},{"date":1680048000,"tokens":{"3CRV":3465084.80265,"OUSD":2427264.31934}},{"date":1680134400,"tokens":{"3CRV":3425792.16256,"OUSD":2475724.58191}},{"date":1680220800,"tokens":{"3CRV":3561190.02463,"OUSD":2580820.06443}},{"date":1680307200,"tokens":{"3CRV":2764087.94311,"OUSD":3438602.55851}},{"date":1680393600,"tokens":{"3CRV":2678082.11795,"OUSD":3422745.43441}},{"date":1680480000,"tokens":{"3CRV":1167824.79493,"OUSD":3427161.06277}},{"date":1680566400,"tokens":{"3CRV":1004003.24917,"OUSD":3382193.90734}},{"date":1680652800,"tokens":{"3CRV":943376.14221,"OUSD":2840301.00463}},{"date":1680739200,"tokens":{"3CRV":939463.02468,"OUSD":2831825.62853}},{"date":1680825600,"tokens":{"3CRV":939715.93138,"OUSD":2826099.47431}},{"date":1680912000,"tokens":{"3CRV":1629654.89512,"OUSD":2477046.1539}},{"date":1680998400,"tokens":{"3CRV":1628968.69958,"OUSD":2474163.29216}},{"date":1681084800,"tokens":{"3CRV":1728897.55695,"OUSD":2479601.42643}},{"date":1681171200,"tokens":{"3CRV":1923952.74471,"OUSD":2472435.0914}},{"date":1681257600,"tokens":{"3CRV":1898354.67628,"OUSD":2475907.6438}},{"date":1681344000,"tokens":{"3CRV":1899721.46487,"OUSD":2478571.19427}},{"date":1681430400,"tokens":{"3CRV":1903526.50883,"OUSD":2482527.09556}},{"date":1681516800,"tokens":{"3CRV":2713682.87269,"OUSD":2429822.07251}},{"date":1681603200,"tokens":{"3CRV":3539484.00687,"OUSD":2433144.75597}},{"date":1681689600,"tokens":{"3CRV":3885739.74352,"OUSD":2432322.04058}},{"date":1681776000,"tokens":{"3CRV":3889647.07901,"OUSD":2442565.48366}},{"date":1681862400,"tokens":{"3CRV":3453569.86496,"OUSD":2930182.08959}},{"date":1681948800,"tokens":{"3CRV":3452111.00249,"OUSD":2926626.24182}},{"date":1682035200,"tokens":{"3CRV":3404451.34563,"OUSD":2927256.51459}},{"date":1682121600,"tokens":{"3CRV":2968073.34961,"OUSD":3414799.01053}},{"date":1682208000,"tokens":{"3CRV":2982191.49162,"OUSD":3407699.73456}},{"date":1682294400,"tokens":{"3CRV":2980283.42239,"OUSD":3406520.64687}},{"date":1682380800,"tokens":{"3CRV":2979336.84631,"OUSD":3405243.65417}},{"date":1682467200,"tokens":{"3CRV":1662015.64324,"OUSD":3404632.96084}},{"date":1682553600,"tokens":{"3CRV":1828055.09594,"OUSD":3397149.16197}},{"date":1682640000,"tokens":{"3CRV":1873507.366,"OUSD":3338625.0666}},{"date":1682726400,"tokens":{"3CRV":2313517.53229,"OUSD":3335527.81455}},{"date":1682812800,"tokens":{"3CRV":2161625.28663,"OUSD":3334331.34358}},{"date":1682899200,"tokens":{"3CRV":2174233.80016,"OUSD":3235048.80134}},{"date":1682985600,"tokens":{"3CRV":2171096.29025,"OUSD":3205130.84285}},{"date":1683072000,"tokens":{"3CRV":2587231.96005,"OUSD":2752349.6472}},{"date":1683158400,"tokens":{"3CRV":2089969.68272,"OUSD":2737059.09277}},{"date":1683244800,"tokens":{"3CRV":2093112.35021,"OUSD":2736460.55305}},{"date":1683331200,"tokens":{"3CRV":2082578.62406,"OUSD":2736194.92892}},{"date":1683417600,"tokens":{"3CRV":2092395.40449,"OUSD":2743406.643}},{"date":1683504000,"tokens":{"3CRV":2092900.58453,"OUSD":2739001.66016}},{"date":1683590400,"tokens":{"3CRV":2090829.34914,"OUSD":2737614.96741}},{"date":1683676800,"tokens":{"3CRV":2090555.575,"OUSD":2737657.89892}},{"date":1683763200,"tokens":{"3CRV":2085123.91242,"OUSD":2742643.59253}},{"date":1683849600,"tokens":{"3CRV":2086695.84667,"OUSD":2739761.10955}},{"date":1683936000,"tokens":{"3CRV":2076622.406,"OUSD":2741156.22457}},{"date":1684022400,"tokens":{"3CRV":2075808.72645,"OUSD":2743500.51751}},{"date":1684108800,"tokens":{"3CRV":2076703.5688,"OUSD":2740642.76284}},{"date":1684195200,"tokens":{"3CRV":2841649.49812,"OUSD":1875395.09022}},{"date":1684281600,"tokens":{"3CRV":3021271.78095,"OUSD":1877764.32158}},{"date":1684368000,"tokens":{"3CRV":2502174.24664,"OUSD":2450591.42125}},{"date":1684454400,"tokens":{"3CRV":2502034.63229,"OUSD":2449930.09188}},{"date":1684540800,"tokens":{"3CRV":2502043.10819,"OUSD":2451158.00219}},{"date":1684627200,"tokens":{"3CRV":2313922.24196,"OUSD":2439503.30613}},{"date":1684713600,"tokens":{"3CRV":2742015.42039,"OUSD":1953417.59248}},{"date":1684800000,"tokens":{"3CRV":2822227.45436,"OUSD":1951711.1383}},{"date":1684886400,"tokens":{"3CRV":3136710.05355,"OUSD":1867528.89846}},{"date":1684972800,"tokens":{"3CRV":3361830.98385,"OUSD":1869087.90004}},{"date":1685059200,"tokens":{"3CRV":3359317.74484,"OUSD":1868863.41868}},{"date":1685145600,"tokens":{"3CRV":2932125.30563,"OUSD":1869302.76472}},{"date":1685232000,"tokens":{"3CRV":2939462.36114,"OUSD":1871735.31763}},{"date":1685318400,"tokens":{"3CRV":2930761.82988,"OUSD":1867668.7899}},{"date":1685404800,"tokens":{"3CRV":2921477.39413,"OUSD":1867551.35133}},{"date":1685491200,"tokens":{"3CRV":2451839.04911,"OUSD":2393838.11028}},{"date":1685577600,"tokens":{"3CRV":2434523.42181,"OUSD":2391995.61168}},{"date":1685664000,"tokens":{"3CRV":2181245.64406,"OUSD":2395307.95884}},{"date":1685750400,"tokens":{"3CRV":2187948.10504,"OUSD":2395019.11541}},{"date":1685836800,"tokens":{"3CRV":2186579.93555,"OUSD":2396044.74439}},{"date":1685923200,"tokens":{"3CRV":2186992.77606,"OUSD":2394244.146}},{"date":1686009600,"tokens":{"3CRV":2242300.10086,"OUSD":2398355.86827}},{"date":1686096000,"tokens":{"3CRV":2143477.30687,"OUSD":2398747.7774}},{"date":1686182400,"tokens":{"3CRV":2102619.61162,"OUSD":2395853.51483}},{"date":1686268800,"tokens":{"3CRV":2004530.45402,"OUSD":2397464.0012}},{"date":1686355200,"tokens":{"3CRV":1970313.06037,"OUSD":2396890.02583}},{"date":1686441600,"tokens":{"3CRV":1965415.00349,"OUSD":2396634.22169}},{"date":1686528000,"tokens":{"3CRV":1965517.63743,"OUSD":2392429.0781}},{"date":1686614400,"tokens":{"3CRV":1286983.68462,"OUSD":2394293.20609}},{"date":1686700800,"tokens":{"3CRV":1283401.28518,"OUSD":2396864.6686}},{"date":1686787200,"tokens":{"3CRV":1228084.10293,"OUSD":2397246.38181}},{"date":1686873600,"tokens":{"3CRV":179254.56651,"OUSD":2102637.91898}},{"date":1686960000,"tokens":{"3CRV":187585.18197,"OUSD":2092628.76017}},{"date":1687046400,"tokens":{"3CRV":187744.36986,"OUSD":2094486.35161}},{"date":1687132800,"tokens":{"3CRV":196005.88221,"OUSD":2086237.20681}},{"date":1687219200,"tokens":{"3CRV":196088.55023,"OUSD":2083099.98497}},{"date":1687305600,"tokens":{"3CRV":182781.66537,"OUSD":2085273.78057}},{"date":1687392000,"tokens":{"3CRV":182673.83812,"OUSD":2088623.25596}},{"date":1687478400,"tokens":{"3CRV":692863.54285,"OUSD":1509612.90425}},{"date":1687564800,"tokens":{"3CRV":669910.01432,"OUSD":1510441.58336}},{"date":1687651200,"tokens":{"3CRV":669942.09671,"OUSD":1510777.46614}},{"date":1687737600,"tokens":{"3CRV":669984.90065,"OUSD":1510040.33372}},{"date":1687824000,"tokens":{"3CRV":671311.31307,"OUSD":1510316.67027}},{"date":1687910400,"tokens":{"3CRV":669839.10344,"OUSD":1507776.28299}},{"date":1687996800,"tokens":{"3CRV":670104.19621,"OUSD":1510354.58029}},{"date":1688083200,"tokens":{"3CRV":669952.67536,"OUSD":1508976.59509}},{"date":1688169600,"tokens":{"3CRV":670077.52888,"OUSD":1509342.07711}},{"date":1688256000,"tokens":{"3CRV":670461.29315,"OUSD":1511018.27761}},{"date":1688342400,"tokens":{"3CRV":666266.33491,"OUSD":1510517.3975}},{"date":1688428800,"tokens":{"3CRV":655417.39407,"OUSD":1511640.34297}},{"date":1688515200,"tokens":{"3CRV":655344.23308,"OUSD":1510374.28819}},{"date":1688601600,"tokens":{"3CRV":656290.22077,"OUSD":1511390.57994}},{"date":1688688000,"tokens":{"3CRV":654633.84133,"OUSD":1512214.58015}},{"date":1688774400,"tokens":{"3CRV":655774.73864,"OUSD":1512206.04766}},{"date":1688860800,"tokens":{"3CRV":655636.44533,"OUSD":1511466.43893}},{"date":1688947200,"tokens":{"3CRV":653189.09885,"OUSD":1516701.5363}},{"date":1689033600,"tokens":{"3CRV":652929.24516,"OUSD":1512660.39592}},{"date":1689120000,"tokens":{"3CRV":653351.90421,"OUSD":1513799.38732}},{"date":1689206400,"tokens":{"3CRV":653018.92197,"OUSD":1511924.43557}},{"date":1689292800,"tokens":{"3CRV":653792.41096,"OUSD":1512288.04457}},{"date":1689379200,"tokens":{"3CRV":653305.01911,"OUSD":1511416.41371}},{"date":1689465600,"tokens":{"3CRV":653404.06165,"OUSD":1514690.24286}},{"date":1689552000,"tokens":{"3CRV":653034.82016,"OUSD":1514964.1568}},{"date":1689638400,"tokens":{"3CRV":653423.53148,"OUSD":1514920.77296}},{"date":1689724800,"tokens":{"3CRV":652870.50801,"OUSD":1513743.15778}},{"date":1689811200,"tokens":{"3CRV":653034.5236,"OUSD":1514662.46813}},{"date":1689897600,"tokens":{"3CRV":603262.76707,"OUSD":1515069.19893}},{"date":1689984000,"tokens":{"3CRV":603310.89821,"OUSD":1515421.38157}},{"date":1690070400,"tokens":{"3CRV":603239.67644,"OUSD":1515867.90866}},{"date":1690156800,"tokens":{"3CRV":603341.47851,"OUSD":1515837.10943}},{"date":1690243200,"tokens":{"3CRV":603091.51812,"OUSD":1516083.53957}},{"date":1690329600,"tokens":{"3CRV":598617.69558,"OUSD":1515722.52512}},{"date":1690416000,"tokens":{"3CRV":598528.78606,"OUSD":1515346.08541}},{"date":1690502400,"tokens":{"3CRV":592938.57115,"OUSD":1515928.00203}},{"date":1690588800,"tokens":{"3CRV":592843.99502,"OUSD":1516329.07646}},{"date":1690675200,"tokens":{"3CRV":592882.71332,"OUSD":1516680.41158}},{"date":1690761600,"tokens":{"3CRV":519677.02131,"OUSD":1516927.61317}},{"date":1690848000,"tokens":{"3CRV":519587.46143,"OUSD":1516491.8201}},{"date":1690934400,"tokens":{"3CRV":519410.92655,"OUSD":1516361.15904}},{"date":1691020800,"tokens":{"3CRV":519410.92655,"OUSD":1517203.8157}},{"date":1691107200,"tokens":{"3CRV":519410.92655,"OUSD":1518244.1305}},{"date":1691193600,"tokens":{"3CRV":519198.02085,"OUSD":1516731.08265}},{"date":1691280000,"tokens":{"3CRV":518938.16604,"OUSD":1516381.43913}},{"date":1691366400,"tokens":{"3CRV":518695.94345,"OUSD":1515909.19673}},{"date":1691452800,"tokens":{"3CRV":519410.92655,"OUSD":1516615.87737}},{"date":1691539200,"tokens":{"3CRV":528137.54805,"OUSD":1503965.31469}},{"date":1691625600,"tokens":{"3CRV":520017.75636,"OUSD":1505628.92605}},{"date":1691712000,"tokens":{"3CRV":519924.90261,"OUSD":1506204.78287}},{"date":1691798400,"tokens":{"3CRV":519966.48596,"OUSD":1505188.33082}},{"date":1691884800,"tokens":{"3CRV":520207.12894,"OUSD":1505022.35814}},{"date":1691971200,"tokens":{"3CRV":519790.44401,"OUSD":1506229.70362}},{"date":1692057600,"tokens":{"3CRV":520028.82354,"OUSD":1506642.01754}},{"date":1692144000,"tokens":{"3CRV":520042.91813,"OUSD":1506285.9575}},{"date":1692230400,"tokens":{"3CRV":520207.12894,"OUSD":1502125.71023}},{"date":1692316800,"tokens":{"3CRV":520208.4813,"OUSD":1504875.34399}},{"date":1692403200,"tokens":{"3CRV":520207.12894,"OUSD":1505423.13156}},{"date":1692489600,"tokens":{"3CRV":520447.24772,"OUSD":1506979.74172}},{"date":1692576000,"tokens":{"3CRV":520189.6355,"OUSD":1507302.59343}},{"date":1692662400,"tokens":{"3CRV":520262.80889,"OUSD":1507307.13812}},{"date":1692748800,"tokens":{"3CRV":520207.12894,"OUSD":1507736.29073}},{"date":1692835200,"tokens":{"3CRV":520207.12894,"OUSD":1508568.21809}},{"date":1692921600,"tokens":{"3CRV":520116.26913,"OUSD":1507818.52169}},{"date":1693008000,"tokens":{"3CRV":1418985.2154,"OUSD":488567.94323}},{"date":1693094400,"tokens":{"3CRV":1418985.2154,"OUSD":488624.10585}},{"date":1693180800,"tokens":{"3CRV":1418985.2154,"OUSD":488533.15756}},{"date":1693267200,"tokens":{"3CRV":1419296.14716,"OUSD":488525.1925}},{"date":1693353600,"tokens":{"3CRV":1419105.61232,"OUSD":488949.99513}},{"date":1693440000,"tokens":{"3CRV":1418939.45316,"OUSD":489192.34304}},{"date":1693526400,"tokens":{"3CRV":1419178.77592,"OUSD":488905.47811}},{"date":1693612800,"tokens":{"3CRV":1418985.2154,"OUSD":488864.76459}},{"date":1693699200,"tokens":{"3CRV":1418985.2154,"OUSD":489112.88771}},{"date":1693785600,"tokens":{"3CRV":1418985.2154,"OUSD":488886.39043}},{"date":1693872000,"tokens":{"3CRV":1418985.2154,"OUSD":489050.404}},{"date":1693958400,"tokens":{"3CRV":1418628.26969,"OUSD":489166.8578}},{"date":1694044800,"tokens":{"3CRV":1417983.45083,"OUSD":489118.62845}},{"date":1694131200,"tokens":{"3CRV":1417548.51238,"OUSD":489315.97059}},{"date":1694217600,"tokens":{"3CRV":1417538.70305,"OUSD":489365.81089}},{"date":1694304000,"tokens":{"3CRV":1417956.74849,"OUSD":489571.71427}},{"date":1694390400,"tokens":{"3CRV":1417892.40023,"OUSD":489700.47216}},{"date":1694476800,"tokens":{"3CRV":1417926.17439,"OUSD":489431.20125}},{"date":1694563200,"tokens":{"3CRV":1417685.51326,"OUSD":490078.08424}},{"date":1694649600,"tokens":{"3CRV":1417856.49426,"OUSD":489735.66725}},{"date":1694736000,"tokens":{"3CRV":1417066.99476,"OUSD":489778.89177}},{"date":1694822400,"tokens":{"3CRV":1418201.67745,"OUSD":489076.65654}},{"date":1694908800,"tokens":{"3CRV":1417875.16528,"OUSD":489690.54135}},{"date":1694995200,"tokens":{"3CRV":1415708.23754,"OUSD":489929.61188}},{"date":1695081600,"tokens":{"3CRV":1415030.95371,"OUSD":490585.11842}},{"date":1695168000,"tokens":{"3CRV":1416799.89951,"OUSD":489810.01032}},{"date":1695254400,"tokens":{"3CRV":1416681.44033,"OUSD":489861.16733}},{"date":1695340800,"tokens":{"3CRV":1413798.4682,"OUSD":489942.74367}},{"date":1695427200,"tokens":{"3CRV":1417126.60027,"OUSD":489402.76881}},{"date":1695513600,"tokens":{"3CRV":1417235.09916,"OUSD":489774.44967}},{"date":1695600000,"tokens":{"3CRV":1417151.15426,"OUSD":489981.81281}},{"date":1695686400,"tokens":{"3CRV":1416851.13427,"OUSD":489903.74927}},{"date":1695772800,"tokens":{"3CRV":1417231.75332,"OUSD":489910.19423}},{"date":1695859200,"tokens":{"3CRV":1416636.42449,"OUSD":489757.35737}},{"date":1695945600,"tokens":{"3CRV":1417201.00146,"OUSD":490629.29088}},{"date":1696032000,"tokens":{"3CRV":1416939.13095,"OUSD":489990.671}},{"date":1696118400,"tokens":{"3CRV":1417534.46072,"OUSD":489317.24863}},{"date":1696204800,"tokens":{"3CRV":1416973.33519,"OUSD":490465.66603}},{"date":1696291200,"tokens":{"3CRV":1418060.87698,"OUSD":489965.58958}},{"date":1696377600,"tokens":{"3CRV":1418060.87698,"OUSD":490269.22804}},{"date":1696464000,"tokens":{"3CRV":1417327.1535,"OUSD":490891.95312}},{"date":1696550400,"tokens":{"3CRV":1413745.57843,"OUSD":491034.56073}},{"date":1696636800,"tokens":{"3CRV":1415129.57048,"OUSD":490979.90402}},{"date":1696723200,"tokens":{"3CRV":1414317.80439,"OUSD":490773.27351}},{"date":1696809600,"tokens":{"3CRV":1414987.20571,"OUSD":491407.54391}},{"date":1696896000,"tokens":{"3CRV":1414987.20571,"OUSD":491297.41673}},{"date":1696982400,"tokens":{"3CRV":1414987.20571,"OUSD":491293.18972}},{"date":1697068800,"tokens":{"3CRV":1414987.20571,"OUSD":491615.74626}},{"date":1697155200,"tokens":{"3CRV":1414987.20571,"OUSD":491671.10084}},{"date":1697241600,"tokens":{"3CRV":1414987.20571,"OUSD":491754.34979}},{"date":1697328000,"tokens":{"3CRV":1414987.20571,"OUSD":491910.74053}},{"date":1697414400,"tokens":{"3CRV":1414987.20571,"OUSD":491815.04339}},{"date":1697500800,"tokens":{"3CRV":1414987.20571,"OUSD":492663.23811}},{"date":1697587200,"tokens":{"3CRV":1414987.20571,"OUSD":493084.43396}},{"date":1697673600,"tokens":{"3CRV":1414987.20571,"OUSD":492405.79205}},{"date":1697760000,"tokens":{"3CRV":1414987.20571,"OUSD":492504.58385}},{"date":1697846400,"tokens":{"3CRV":1414987.20571,"OUSD":492624.48149}},{"date":1697932800,"tokens":{"3CRV":1414987.20571,"OUSD":492842.35718}},{"date":1698019200,"tokens":{"3CRV":1413966.80283,"OUSD":492746.27092}},{"date":1698105600,"tokens":{"3CRV":1413966.80283,"OUSD":492375.6028}},{"date":1698192000,"tokens":{"3CRV":1413966.80283,"OUSD":492960.62504}},{"date":1698278400,"tokens":{"3CRV":1413966.80283,"OUSD":493004.34207}},{"date":1698364800,"tokens":{"3CRV":1413966.80283,"OUSD":492764.91826}},{"date":1698451200,"tokens":{"3CRV":1413866.81533,"OUSD":493246.02656}},{"date":1698537600,"tokens":{"3CRV":1413866.81533,"OUSD":493599.01661}},{"date":1698624000,"tokens":{"3CRV":1413866.81533,"OUSD":493675.45076}},{"date":1698710400,"tokens":{"3CRV":1413866.81533,"OUSD":493844.48408}},{"date":1698796800,"tokens":{"3CRV":1413866.81533,"OUSD":493596.85355}},{"date":1698883200,"tokens":{"3CRV":1413866.81533,"OUSD":494008.67301}},{"date":1698969600,"tokens":{"3CRV":1413866.81533,"OUSD":493959.28062}},{"date":1699056000,"tokens":{"3CRV":1413866.81533,"OUSD":494006.73718}},{"date":1699142400,"tokens":{"3CRV":1413866.81533,"OUSD":494175.19616}},{"date":1699228800,"tokens":{"3CRV":1413866.81533,"OUSD":493981.07404}},{"date":1699315200,"tokens":{"3CRV":1413866.81533,"OUSD":492126.66782}},{"date":1699401600,"tokens":{"3CRV":1413866.81533,"OUSD":493508.15669}},{"date":1699488000,"tokens":{"3CRV":1413866.81533,"OUSD":493174.58106}},{"date":1699574400,"tokens":{"3CRV":1413866.81533,"OUSD":493593.96954}},{"date":1699660800,"tokens":{"3CRV":1413866.81533,"OUSD":493845.47396}},{"date":1699747200,"tokens":{"3CRV":1413866.81533,"OUSD":494301.88036}},{"date":1699833600,"tokens":{"3CRV":1413866.81533,"OUSD":493719.1013}},{"date":1699920000,"tokens":{"3CRV":1413866.81533,"OUSD":494269.54356}},{"date":1700006400,"tokens":{"3CRV":1413866.81533,"OUSD":494078.16885}},{"date":1700092800,"tokens":{"3CRV":1413866.81533,"OUSD":496378.22485}},{"date":1700179200,"tokens":{"3CRV":1413866.81533,"OUSD":495070.40589}},{"date":1700265600,"tokens":{"3CRV":1413866.81533,"OUSD":495195.83604}},{"date":1700352000,"tokens":{"3CRV":1413866.81533,"OUSD":495387.63002}},{"date":1700438400,"tokens":{"3CRV":1413866.81533,"OUSD":495408.31921}},{"date":1700524800,"tokens":{"3CRV":1413866.81533,"OUSD":495773.63}},{"date":1700611200,"tokens":{"3CRV":1413866.81533,"OUSD":494100.40429}},{"date":1700697600,"tokens":{"3CRV":1413866.81533,"OUSD":495760.20177}},{"date":1700784000,"tokens":{"3CRV":1413866.81533,"OUSD":495445.49879}},{"date":1700870400,"tokens":{"3CRV":1413866.81533,"OUSD":495533.25668}},{"date":1700956800,"tokens":{"3CRV":1413866.81533,"OUSD":495703.18017}},{"date":1701043200,"tokens":{"3CRV":1413866.81533,"OUSD":495847.667}},{"date":1701129600,"tokens":{"3CRV":1413866.81533,"OUSD":495398.79657}},{"date":1701216000,"tokens":{"3CRV":2951732.1933,"OUSD":495546.93219}},{"date":1701302400,"tokens":{"3CRV":1413521.36961,"OUSD":495669.33296}},{"date":1701388800,"tokens":{"3CRV":1413866.81533,"OUSD":496161.4134}},{"date":1701475200,"tokens":{"3CRV":1413866.81533,"OUSD":495946.21604}},{"date":1701561600,"tokens":{"3CRV":1413866.81533,"OUSD":495594.51079}},{"date":1701648000,"tokens":{"3CRV":1413866.81533,"OUSD":495896.57684}},{"date":1701734400,"tokens":{"3CRV":1413866.81533,"OUSD":495071.5302}},{"date":1701820800,"tokens":{"3CRV":1413866.81533,"OUSD":495706.81027}},{"date":1701907200,"tokens":{"3CRV":1413866.81533,"OUSD":495826.69143}},{"date":1701993600,"tokens":{"3CRV":1413866.81533,"OUSD":495498.48873}},{"date":1702080000,"tokens":{"3CRV":1411916.50822,"OUSD":495768.33268}},{"date":1702166400,"tokens":{"3CRV":1410289.44765,"OUSD":496130.48374}},{"date":1702252800,"tokens":{"3CRV":1410289.44765,"OUSD":495930.29896}},{"date":1702339200,"tokens":{"3CRV":1410289.44765,"OUSD":495836.06247}},{"date":1702425600,"tokens":{"3CRV":1410041.76275,"OUSD":495673.25535}},{"date":1702512000,"tokens":{"3CRV":1410289.44765,"OUSD":496099.61358}},{"date":1702598400,"tokens":{"3CRV":1411661.32454,"OUSD":496261.71684}},{"date":1702684800,"tokens":{"3CRV":1411661.32454,"OUSD":495691.48662}},{"date":1702771200,"tokens":{"3CRV":1411661.32454,"OUSD":496578.96923}},{"date":1702857600,"tokens":{"3CRV":1411661.32454,"OUSD":496806.11627}},{"date":1702944000,"tokens":{"3CRV":1411661.32454,"OUSD":495043.47419}},{"date":1703030400,"tokens":{"3CRV":1411661.32454,"OUSD":497386.65551}},{"date":1703116800,"tokens":{"3CRV":1412543.47832,"OUSD":497176.17441}},{"date":1703203200,"tokens":{"3CRV":1411661.32454,"OUSD":496573.39408}},{"date":1703289600,"tokens":{"3CRV":1411661.32454,"OUSD":497157.4762}},{"date":1703376000,"tokens":{"3CRV":1411661.32454,"OUSD":497223.77948}},{"date":1703462400,"tokens":{"3CRV":1411661.32454,"OUSD":498175.13552}},{"date":1703548800,"tokens":{"3CRV":1411661.32454,"OUSD":497003.7969}},{"date":1703635200,"tokens":{"3CRV":1411661.32454,"OUSD":497707.16629}},{"date":1703721600,"tokens":{"3CRV":1411661.32454,"OUSD":497905.40415}},{"date":1703808000,"tokens":{"3CRV":1411661.32454,"OUSD":498447.60269}},{"date":1703894400,"tokens":{"3CRV":1411661.32454,"OUSD":498322.04937}},{"date":1703980800,"tokens":{"3CRV":1411661.32454,"OUSD":497566.27504}},{"date":1704067200,"tokens":{"3CRV":1411661.32454,"OUSD":498245.40947}},{"date":1704153600,"tokens":{"3CRV":1411661.32454,"OUSD":498303.72069}},{"date":1704240000,"tokens":{"3CRV":1411661.32454,"OUSD":497942.74597}},{"date":1704326400,"tokens":{"3CRV":1411661.32454,"OUSD":498007.66814}},{"date":1704412800,"tokens":{"OUSD":498037.21873,"3CRV":1411661.32454}},{"date":1704499200,"tokens":{"3CRV":1411661.32454,"OUSD":498408.38699}},{"date":1704585600,"tokens":{"3CRV":1411661.32454,"OUSD":498479.55657}},{"date":1704672000,"tokens":{"3CRV":1411661.32454,"OUSD":498322.41815}},{"date":1704758400,"tokens":{"3CRV":1411661.32454,"OUSD":499190.82906}},{"date":1704844800,"tokens":{"3CRV":1413007.74868,"OUSD":498902.26356}},{"date":1704931200,"tokens":{"3CRV":1411661.32454,"OUSD":499432.45533}},{"date":1705017600,"tokens":{"3CRV":1411661.32454,"OUSD":498617.92916}},{"date":1705104000,"tokens":{"3CRV":1411661.32454,"OUSD":499546.51709}},{"date":1705190400,"tokens":{"3CRV":1411661.32454,"OUSD":499437.51483}},{"date":1705276800,"tokens":{"3CRV":1411661.32454,"OUSD":499277.76202}},{"date":1705363200,"tokens":{"3CRV":1411661.32454,"OUSD":499026.94206}},{"date":1705449600,"tokens":{"3CRV":1411661.32454,"OUSD":499414.57776}},{"date":1705536000,"tokens":{"3CRV":1411661.32454,"OUSD":499729.11767}},{"date":1705622400,"tokens":{"3CRV":1411661.32454,"OUSD":500186.74456}},{"date":1705708800,"tokens":{"3CRV":1411661.32454,"OUSD":500322.47025}},{"date":1705795200,"tokens":{"OUSD":500305.73716,"3CRV":1410977.50909}},{"date":1705881600,"tokens":{"3CRV":1410977.50909,"OUSD":500693.83721}},{"date":1705968000,"tokens":{"3CRV":1410977.50909,"OUSD":500821.50971}},{"date":1706054400,"tokens":{"3CRV":1410977.50909,"OUSD":500830.5648}},{"date":1706140800,"tokens":{"3CRV":1410151.15618,"OUSD":500735.18715}},{"date":1706227200,"tokens":{"3CRV":1410151.15618,"OUSD":500031.01116}},{"date":1706313600,"tokens":{"3CRV":1410151.15618,"OUSD":501204.23864}},{"date":1706400000,"tokens":{"3CRV":1410151.15618,"OUSD":501199.91813}},{"date":1706486400,"tokens":{"3CRV":1410151.15618,"OUSD":501113.47382}},{"date":1706572800,"tokens":{"3CRV":1410151.15618,"OUSD":501048.11751}},{"date":1706659200,"tokens":{"3CRV":1410151.15618,"OUSD":501477.12596}},{"date":1706745600,"tokens":{"3CRV":1410151.15618,"OUSD":501228.06023}},{"date":1706832000,"tokens":{"3CRV":1398149.16731,"OUSD":500931.90343}},{"date":1706918400,"tokens":{"3CRV":1398149.16731,"OUSD":501211.08182}},{"date":1707004800,"tokens":{"3CRV":1399507.91286,"OUSD":501469.23989}},{"date":1707091200,"tokens":{"OUSD":500960.59448,"3CRV":1399507.91286}},{"date":1707177600,"tokens":{"3CRV":1399507.91286,"OUSD":501384.63852}},{"date":1707264000,"tokens":{"3CRV":1399507.91286,"OUSD":501938.48378}},{"date":1707350400,"tokens":{"3CRV":1399507.91286,"OUSD":501539.64725}},{"date":1707436800,"tokens":{"3CRV":1399507.91286,"OUSD":501854.8732}},{"date":1707523200,"tokens":{"3CRV":1399507.91286,"OUSD":500660.23364}},{"date":1707609600,"tokens":{"3CRV":1399507.91286,"OUSD":502078.46588}},{"date":1707696000,"tokens":{"3CRV":1399507.91286,"OUSD":501518.26396}},{"date":1707782400,"tokens":{"3CRV":1399507.91286,"OUSD":501913.62055}},{"date":1707868800,"tokens":{"3CRV":1399507.91286,"OUSD":501800.36013}},{"date":1707955200,"tokens":{"3CRV":1399507.91286,"OUSD":501981.87697}},{"date":1708041600,"tokens":{"3CRV":1399507.91286,"OUSD":501734.46119}},{"date":1708128000,"tokens":{"3CRV":1399507.91286,"OUSD":501558.51191}},{"date":1708214400,"tokens":{"3CRV":1399507.91286,"OUSD":502246.05439}},{"date":1708300800,"tokens":{"3CRV":1399507.91286,"OUSD":502061.45872}},{"date":1708387200,"tokens":{"3CRV":1399507.91286,"OUSD":502276.1567}},{"date":1708473600,"tokens":{"3CRV":1399507.91286,"OUSD":502354.25313}},{"date":1708560000,"tokens":{"3CRV":1399507.91286,"OUSD":502676.53999}},{"date":1708646400,"tokens":{"3CRV":1399085.90682,"OUSD":502533.20903}},{"date":1708732800,"tokens":{"3CRV":1399507.91286,"OUSD":502202.81624}},{"date":1708819200,"tokens":{"3CRV":1399507.91286,"OUSD":502576.96517}},{"date":1708905600,"tokens":{"3CRV":1399507.91286,"OUSD":502448.63542}},{"date":1708992000,"tokens":{"3CRV":1398819.90464,"OUSD":502435.1441}},{"date":1709078400,"tokens":{"3CRV":1399507.91286,"OUSD":502984.86676}},{"date":1709164800,"tokens":{"3CRV":1399507.91286,"OUSD":502983.51326}},{"date":1709251200,"tokens":{"3CRV":1399507.91286,"OUSD":503554.60398}},{"date":1709337600,"tokens":{"3CRV":1399507.91286,"OUSD":503168.62331}},{"date":1709424000,"tokens":{"3CRV":1399507.91286,"OUSD":503344.08743}},{"date":1709510400,"tokens":{"3CRV":1399507.91286,"OUSD":503989.81205}},{"date":1709596800,"tokens":{"3CRV":1399507.91286,"OUSD":503763.67706}},{"date":1709683200,"tokens":{"3CRV":1399507.91286,"OUSD":503418.72663}},{"date":1709769600,"tokens":{"3CRV":1399507.91286,"OUSD":503665.45596}},{"date":1709856000,"tokens":{"3CRV":1399507.91286,"OUSD":503988.24825}},{"date":1709942400,"tokens":{"3CRV":1399507.91286,"OUSD":505233.19509}},{"date":1710028800,"tokens":{"3CRV":1399507.91286,"OUSD":505635.0484}},{"date":1710115200,"tokens":{"3CRV":1399507.91286,"OUSD":505460.38763}},{"date":1710201600,"tokens":{"3CRV":1531026.92414,"OUSD":346489.26429}},{"date":1710288000,"tokens":{"3CRV":1531747.16431,"OUSD":346666.06115}},{"date":1710374400,"tokens":{"3CRV":1532513.35804,"OUSD":346227.54859}},{"date":1710460800,"tokens":{"3CRV":1532513.35804,"OUSD":346724.7577}},{"date":1710547200,"tokens":{"3CRV":1529936.49908,"OUSD":346919.87641}},{"date":1710633600,"tokens":{"3CRV":1532513.35804,"OUSD":346954.7341}},{"date":1710720000,"tokens":{"3CRV":1532513.35804,"OUSD":347352.18887}},{"date":1710806400,"tokens":{"3CRV":1532513.35804,"OUSD":346824.56216}},{"date":1710892800,"tokens":{"3CRV":1532513.35804,"OUSD":347815.1569}},{"date":1710979200,"tokens":{"3CRV":1532513.35804,"OUSD":347044.58171}},{"date":1711065600,"tokens":{"3CRV":1532513.35804,"OUSD":347423.06277}},{"date":1711152000,"tokens":{"3CRV":1532513.35804,"OUSD":347551.59206}},{"date":1711238400,"tokens":{"3CRV":1532513.35804,"OUSD":347256.12722}},{"date":1711324800,"tokens":{"3CRV":1532513.35804,"OUSD":347840.97822}},{"date":1711411200,"tokens":{"3CRV":1532513.35804,"OUSD":348521.71565}},{"date":1711497600,"tokens":{"3CRV":1532513.35804,"OUSD":347921.42283}},{"date":1711584000,"tokens":{"3CRV":1532513.35804,"OUSD":347749.59758}},{"date":1711670400,"tokens":{"3CRV":1532513.35804,"OUSD":348175.81742}},{"date":1711756800,"tokens":{"3CRV":1532513.35804,"OUSD":348933.67443}},{"date":1711843200,"tokens":{"3CRV":1532513.35804,"OUSD":349081.02933}},{"date":1711929600,"tokens":{"3CRV":1532513.35804,"OUSD":349367.51195}},{"date":1712016000,"tokens":{"3CRV":1532513.35804,"OUSD":348717.06488}},{"date":1712102400,"tokens":{"3CRV":1532513.35804,"OUSD":349414.74314}},{"date":1712188800,"tokens":{"3CRV":1532513.35804,"OUSD":349568.61965}},{"date":1712275200,"tokens":{"3CRV":1532513.35804,"OUSD":349842.95097}},{"date":1712361600,"tokens":{"3CRV":1532513.35804,"OUSD":349864.06471}},{"date":1712448000,"tokens":{"3CRV":1532513.35804,"OUSD":349845.91046}},{"date":1712534400,"tokens":{"3CRV":1833180.23496,"OUSD":55.60718}},{"date":1712620800,"tokens":{"3CRV":1833180.23496,"OUSD":55.60756}},{"date":1712707200,"tokens":{"3CRV":1832458.0363,"OUSD":55.67179}},{"date":1712793600,"tokens":{"3CRV":1832458.0363,"OUSD":55.71305}},{"date":1712880000,"tokens":{"3CRV":1834235.39618,"OUSD":55.71901}},{"date":1712966400,"tokens":{"3CRV":1833216.94332,"OUSD":55.72699}},{"date":1713052800,"tokens":{"3CRV":1834235.39618,"OUSD":55.8166}},{"date":1713139200,"tokens":{"3CRV":1834235.39618,"OUSD":55.75569}},{"date":1713225600,"tokens":{"3CRV":1834235.39618,"OUSD":55.70723}},{"date":1713312000,"tokens":{"3CRV":1178532.04852,"OUSD":55.69718}},{"date":1713398400,"tokens":{"3CRV":1178532.04852,"OUSD":55.72957}},{"date":1713484800,"tokens":{"3CRV":1178532.04852,"OUSD":55.75047}},{"date":1713571200,"tokens":{"3CRV":1178532.04852,"OUSD":55.74299}},{"date":1713657600,"tokens":{"3CRV":1178532.04852,"OUSD":55.77796}},{"date":1713744000,"tokens":{"3CRV":1178532.04852,"OUSD":55.81354}},{"date":1713830400,"tokens":{"3CRV":1178612.7523,"OUSD":55.8038}},{"date":1713916800,"tokens":{"3CRV":1178532.04852,"OUSD":55.69073}},{"date":1714003200,"tokens":{"3CRV":1178532.04852,"OUSD":55.7731}},{"date":1714089600,"tokens":{"3CRV":1178532.04852,"OUSD":55.81935}},{"date":1714176000,"tokens":{"3CRV":1178532.04852,"OUSD":55.84102}},{"date":1714262400,"tokens":{"OUSD":55.85716,"3CRV":1178532.04852}},{"date":1714348800,"tokens":{"3CRV":1178532.04852,"OUSD":55.85342}},{"date":1714435200,"tokens":{"3CRV":1178532.04852,"OUSD":55.94244}},{"date":1714521600,"tokens":{"3CRV":1178532.04852,"OUSD":55.8184}},{"date":1714608000,"tokens":{"3CRV":390159.69491,"OUSD":55.94774}},{"date":1714694400,"tokens":{"3CRV":390159.69491,"OUSD":55.90293}},{"date":1714780800,"tokens":{"3CRV":390159.69491,"OUSD":55.97647}},{"date":1714867200,"tokens":{"3CRV":390159.69491,"OUSD":55.99152}},{"date":1714953600,"tokens":{"3CRV":390159.69491,"OUSD":55.99011}},{"date":1715040000,"tokens":{"3CRV":390443.04888,"OUSD":55.9597}},{"date":1715126400,"tokens":{"3CRV":390159.69491,"OUSD":56.00489}},{"date":1715212800,"tokens":{"3CRV":390159.69491,"OUSD":56.02115}},{"date":1715299200,"tokens":{"3CRV":390159.69491,"OUSD":56.02883}},{"date":1715385600,"tokens":{"3CRV":390159.69491,"OUSD":56.05499}},{"date":1715472000,"tokens":{"3CRV":390159.69491,"OUSD":56.01985}},{"date":1715558400,"tokens":{"3CRV":390159.69491,"OUSD":56.06633}},{"date":1715644800,"tokens":{"3CRV":390159.69491,"OUSD":56.05125}},{"date":1715731200,"tokens":{"3CRV":390159.69491,"OUSD":56.05954}},{"date":1715817600,"tokens":{"3CRV":390159.69491,"OUSD":56.08574}},{"date":1715904000,"tokens":{"3CRV":390159.69491,"OUSD":56.11927}},{"date":1715990400,"tokens":{"3CRV":390159.69491,"OUSD":56.12482}},{"date":1716076800,"tokens":{"3CRV":390159.69491,"OUSD":56.14331}},{"date":1716163200,"tokens":{"3CRV":390159.69491,"OUSD":56.13755}},{"date":1716249600,"tokens":{"3CRV":390537.75663,"OUSD":56.1498}},{"date":1716336000,"tokens":{"OUSD":56.15843,"3CRV":390784.08286}},{"date":1716422400,"tokens":{"3CRV":390154.67258,"OUSD":56.18696}},{"date":1716508800,"tokens":{"3CRV":390120.83205,"OUSD":56.17764}},{"date":1716595200,"tokens":{"3CRV":390428.67775,"OUSD":56.20641}},{"date":1716681600,"tokens":{"3CRV":390537.75663,"OUSD":56.22155}},{"date":1716768000,"tokens":{"3CRV":390537.75663,"OUSD":56.23015}},{"date":1716854400,"tokens":{"3CRV":390537.75663,"OUSD":56.25006}},{"date":1716940800,"tokens":{"3CRV":390182.8034,"OUSD":56.23915}},{"date":1717027200,"tokens":{"3CRV":390237.43584,"OUSD":56.2797}},{"date":1717113600,"tokens":{"OUSD":56.2502,"3CRV":390537.75663}},{"date":1717200000,"tokens":{"3CRV":390537.75663,"OUSD":56.26646}},{"date":1717286400,"tokens":{"3CRV":390537.75663,"OUSD":56.27827}},{"date":1717372800,"tokens":{"3CRV":390429.79342,"OUSD":56.30215}},{"date":1717459200,"tokens":{"3CRV":390266.37843,"OUSD":56.29908}},{"date":1717545600,"tokens":{"3CRV":390647.09725,"OUSD":56.32963}},{"date":1717632000,"tokens":{"3CRV":390537.75663,"OUSD":56.34291}},{"date":1717718400,"tokens":{"3CRV":390537.75663,"OUSD":56.34037}},{"date":1717804800,"tokens":{"3CRV":390500.08187,"OUSD":56.35127}},{"date":1717891200,"tokens":{"3CRV":390537.75663,"OUSD":56.34812}},{"date":1717977600,"tokens":{"3CRV":390537.75663,"OUSD":56.38181}},{"date":1718064000,"tokens":{"OUSD":56.38556,"3CRV":390537.75663}},{"date":1718150400,"tokens":{"OUSD":56.40684,"3CRV":390537.75663}},{"date":1718236800,"tokens":{"3CRV":390537.75663,"OUSD":56.42406}},{"date":1718323200,"tokens":{"3CRV":390537.75663,"OUSD":56.42741}},{"date":1718409600,"tokens":{"3CRV":390537.75663,"OUSD":56.40082}},{"date":1718496000,"tokens":{"3CRV":390537.75663,"OUSD":56.41996}},{"date":1718582400,"tokens":{"OUSD":56.49413,"3CRV":390537.75663}},{"date":1718668800,"tokens":{"3CRV":390537.75663,"OUSD":56.46645}},{"date":1718755200,"tokens":{"3CRV":390437.47743,"OUSD":56.48502}},{"date":1718841600,"tokens":{"3CRV":390537.75663,"OUSD":56.51857}},{"date":1718928000,"tokens":{"3CRV":390537.75663,"OUSD":56.51985}},{"date":1719014400,"tokens":{"3CRV":390537.75663,"OUSD":56.52811}},{"date":1719100800,"tokens":{"3CRV":390537.75663,"OUSD":56.5446}},{"date":1719187200,"tokens":{"3CRV":390537.75663,"OUSD":56.5306}},{"date":1719273600,"tokens":{"3CRV":389043.51523,"OUSD":56.599}},{"date":1719360000,"tokens":{"3CRV":388831.73511,"OUSD":56.58319}},{"date":1719446400,"tokens":{"3CRV":4566.8032,"OUSD":56.59768}},{"date":1719532800,"tokens":{"OUSD":56.58636,"3CRV":4566.8032}},{"date":1719619200,"tokens":{"3CRV":4528.45212,"OUSD":56.61904}},{"date":1719705600,"tokens":{"3CRV":4528.45212,"OUSD":56.66461}},{"date":1719792000,"tokens":{"3CRV":4526.36565,"OUSD":56.66216}},{"date":1719878400,"tokens":{"3CRV":4532.8359,"OUSD":56.67734}},{"date":1719964800,"tokens":{"OUSD":56.68895,"3CRV":4532.8359}},{"date":1720051200,"tokens":{"3CRV":4532.8359,"OUSD":56.69664}},{"date":1720137600,"tokens":{"3CRV":4532.8359,"OUSD":56.68965}},{"date":1720224000,"tokens":{"3CRV":4532.8359,"OUSD":56.68596}},{"date":1720310400,"tokens":{"3CRV":4532.8359,"OUSD":56.75442}},{"date":1720396800,"tokens":{"3CRV":4524.30087,"OUSD":56.65609}},{"date":1720483200,"tokens":{"3CRV":4532.8359,"OUSD":56.76953}},{"date":1720569600,"tokens":{"3CRV":4532.8359,"OUSD":56.72644}},{"date":1720656000,"tokens":{"OUSD":56.74925,"3CRV":4532.8359}},{"date":1720742400,"tokens":{"3CRV":4532.8359,"OUSD":56.71695}},{"date":1720828800,"tokens":{"3CRV":4532.8359,"OUSD":56.75654}},{"date":1720915200,"tokens":{"3CRV":4531.21799,"OUSD":56.78049}},{"date":1721001600,"tokens":{"3CRV":4532.8359,"OUSD":56.73041}},{"date":1721088000,"tokens":{"3CRV":4532.8359,"OUSD":56.79384}},{"date":1721174400,"tokens":{"OUSD":56.7661,"3CRV":4532.8359}},{"date":1721260800,"tokens":{"3CRV":4532.8359,"OUSD":56.78536}},{"date":1721347200,"tokens":{"3CRV":4532.8359,"OUSD":56.7181}},{"date":1721433600,"tokens":{"3CRV":4532.8359,"OUSD":56.824}},{"date":1721520000,"tokens":{"3CRV":4532.8359,"OUSD":56.84045}},{"date":1721606400,"tokens":{"3CRV":4532.8359,"OUSD":56.77668}},{"date":1721692800,"tokens":{"3CRV":4531.11997,"OUSD":56.85328}},{"date":1721779200,"tokens":{"3CRV":4532.8359,"OUSD":56.87593}},{"date":1721865600,"tokens":{"OUSD":56.88293,"3CRV":4529.25957}},{"date":1721952000,"tokens":{"3CRV":4532.8359,"OUSD":56.88626}},{"date":1722038400,"tokens":{"3CRV":4532.8359,"OUSD":56.88908}},{"date":1722124800,"tokens":{"3CRV":4532.8359,"OUSD":56.88869}},{"date":1722211200,"tokens":{"3CRV":4532.8359,"OUSD":56.92423}},{"date":1722297600,"tokens":{"3CRV":4532.8359,"OUSD":56.94027}},{"date":1722384000,"tokens":{"3CRV":4532.8359,"OUSD":56.97511}},{"date":1722470400,"tokens":{"3CRV":4532.8359,"OUSD":56.98201}},{"date":1722556800,"tokens":{"OUSD":56.98671,"3CRV":4532.8359}},{"date":1722643200,"tokens":{"3CRV":4532.8359,"OUSD":57.02816}},{"date":1722729600,"tokens":{"3CRV":4532.8359,"OUSD":57.12679}},{"date":1722816000,"tokens":{"3CRV":4532.8359,"OUSD":57.05414}},{"date":1722902400,"tokens":{"3CRV":4532.8359,"OUSD":57.05548}},{"date":1722988800,"tokens":{"3CRV":4532.87814,"OUSD":57.09276}},{"date":1723075200,"tokens":{"3CRV":4538.54335,"OUSD":57.15443}},{"date":1723161600,"tokens":{"3CRV":4532.8359,"OUSD":57.00459}},{"date":1723248000,"tokens":{"3CRV":4532.83387,"OUSD":57.11312}},{"date":1723334400,"tokens":{"3CRV":4532.38918,"OUSD":57.09392}},{"date":1723420800,"tokens":{"3CRV":4532.8359,"OUSD":57.0732}},{"date":1723507200,"tokens":{"3CRV":4534.68168,"OUSD":57.10385}},{"date":1723593600,"tokens":{"3CRV":4534.12383,"OUSD":57.12819}},{"date":1723680000,"tokens":{"3CRV":4532.8359,"OUSD":57.12485}},{"date":1723766400,"tokens":{"3CRV":4524.00134,"OUSD":57.16708}},{"date":1723852800,"tokens":{"3CRV":4523.74432,"OUSD":57.16856}},{"date":1723939200,"tokens":{"3CRV":4523.25866,"OUSD":57.19085}},{"date":1724025600,"tokens":{"3CRV":4522.72882,"OUSD":57.19662}},{"date":1724112000,"tokens":{"3CRV":4527.83803,"OUSD":57.25376}},{"date":1724198400,"tokens":{"3CRV":4523.9279,"OUSD":57.22829}},{"date":1724284800,"tokens":{"3CRV":4523.75347,"OUSD":57.2553}},{"date":1724371200,"tokens":{"3CRV":4525.67473,"OUSD":57.28461}},{"date":1724457600,"tokens":{"3CRV":4526.74078,"OUSD":57.35343}},{"date":1724544000,"tokens":{"3CRV":4519.53786,"OUSD":57.28267}},{"date":1724630400,"tokens":{"3CRV":4530.6996,"OUSD":57.38547}},{"date":1724716800,"tokens":{"3CRV":4522.66891,"OUSD":57.36038}},{"date":1724803200,"tokens":{"3CRV":4522.52207,"OUSD":57.38648}},{"date":1724889600,"tokens":{"3CRV":4523.90162,"OUSD":57.33408}},{"date":1724976000,"tokens":{"3CRV":4523.94136,"OUSD":57.4252}},{"date":1725062400,"tokens":{"3CRV":4524.3824,"OUSD":57.44535}},{"date":1725148800,"tokens":{"3CRV":4524.38406,"OUSD":57.45112}},{"date":1725235200,"tokens":{"3CRV":4519.48972,"OUSD":57.23634}},{"date":1725321600,"tokens":{"3CRV":4524.63177,"OUSD":57.49624}},{"date":1725408000,"tokens":{"3CRV":4524.818,"OUSD":57.45475}},{"date":1725494400,"tokens":{"3CRV":4526.65634,"OUSD":57.50403}},{"date":1725580800,"tokens":{"3CRV":4524.16214,"OUSD":57.54044}},{"date":1725667200,"tokens":{"3CRV":4523.47287,"OUSD":57.45464}},{"date":1725753600,"tokens":{"3CRV":4526.16958,"OUSD":57.58151}},{"date":1725840000,"tokens":{"3CRV":4529.60412,"OUSD":57.54808}},{"date":1725926400,"tokens":{"3CRV":4525.00894,"OUSD":57.61282}},{"date":1726012800,"tokens":{"3CRV":4523.88859,"OUSD":57.57291}},{"date":1726099200,"tokens":{"3CRV":4525.18022,"OUSD":57.55332}},{"date":1726185600,"tokens":{"3CRV":4527.95629,"OUSD":57.56759}},{"date":1726272000,"tokens":{"3CRV":4525.37048,"OUSD":57.59795}},{"date":1726358400,"tokens":{"3CRV":4525.52063,"OUSD":57.62424}},{"date":1726444800,"tokens":{"3CRV":4520.81888,"OUSD":57.60973}},{"date":1726531200,"tokens":{"3CRV":4525.54864,"OUSD":57.51942}},{"date":1726617600,"tokens":{"3CRV":4521.25874,"OUSD":57.6383}},{"date":1726704000,"tokens":{"3CRV":4534.37118,"OUSD":57.67541}},{"date":1726790400,"tokens":{"3CRV":4527.94287,"OUSD":57.67319}},{"date":1726876800,"tokens":{"3CRV":4527.15041,"OUSD":57.66497}},{"date":1726963200,"tokens":{"3CRV":4525.8264,"OUSD":57.68974}},{"date":1727049600,"tokens":{"3CRV":4518.31754,"OUSD":57.72654}},{"date":1727136000,"tokens":{"3CRV":4525.01549,"OUSD":57.69484}},{"date":1727222400,"tokens":{"3CRV":4526.87274,"OUSD":57.72129}},{"date":1727308800,"tokens":{"3CRV":4524.85704,"OUSD":57.73065}},{"date":1727395200,"tokens":{"3CRV":4526.10436,"OUSD":57.77022}},{"date":1727481600,"tokens":{"3CRV":4525.22356,"OUSD":57.75318}},{"date":1727568000,"tokens":{"3CRV":4525.29948,"OUSD":57.75519}},{"date":1727654400,"tokens":{"3CRV":4525.28376,"OUSD":57.78084}},{"date":1727740800,"tokens":{"3CRV":4525.22935,"OUSD":57.74934}},{"date":1727827200,"tokens":{"3CRV":4524.94683,"OUSD":57.7817}},{"date":1727913600,"tokens":{"3CRV":4524.97884,"OUSD":57.79113}},{"date":1728000000,"tokens":{"3CRV":4526.38382,"OUSD":57.83146}},{"date":1728086400,"tokens":{"3CRV":4528.60992,"OUSD":57.79696}},{"date":1728172800,"tokens":{"3CRV":4525.98409,"OUSD":57.81249}},{"date":1728259200,"tokens":{"3CRV":4530.22098,"OUSD":57.8227}},{"date":1728345600,"tokens":{"3CRV":4527.1481,"OUSD":57.82939}},{"date":1728432000,"tokens":{"3CRV":4523.48461,"OUSD":57.78859}},{"date":1728518400,"tokens":{"3CRV":4525.52857,"OUSD":57.73081}},{"date":1728604800,"tokens":{"3CRV":4526.0592,"OUSD":57.75533}},{"date":1728691200,"tokens":{"3CRV":4531.02599,"OUSD":57.8232}},{"date":1728777600,"tokens":{"3CRV":4529.21845,"OUSD":57.84471}},{"date":1728864000,"tokens":{"3CRV":4529.42845,"OUSD":57.81281}},{"date":1728950400,"tokens":{"3CRV":4525.76007,"OUSD":57.84339}},{"date":1729036800,"tokens":{"3CRV":4526.45708,"OUSD":57.89446}},{"date":1729123200,"tokens":{"3CRV":4531.85487,"OUSD":57.86174}},{"date":1729209600,"tokens":{"3CRV":4529.75466,"OUSD":57.90856}},{"date":1729296000,"tokens":{"3CRV":4527.32994,"OUSD":57.93143}},{"date":1729382400,"tokens":{"3CRV":4528.95362,"OUSD":57.91381}},{"date":1729468800,"tokens":{"3CRV":4527.96381,"OUSD":58.01417}},{"date":1729555200,"tokens":{"3CRV":4529.09707,"OUSD":58.05792}},{"date":1729641600,"tokens":{"3CRV":4526.50339,"OUSD":58.06266}},{"date":1729728000,"tokens":{"3CRV":4531.63809,"OUSD":58.16469}},{"date":1729814400,"tokens":{"3CRV":4530.55804,"OUSD":58.05765}},{"date":1729900800,"tokens":{"3CRV":4510.85929,"OUSD":58.19629}},{"date":1729987200,"tokens":{"3CRV":4526.92699,"OUSD":58.10781}},{"date":1730073600,"tokens":{"3CRV":4527.2597,"OUSD":58.08316}},{"date":1730160000,"tokens":{"3CRV":4531.95543,"OUSD":58.15033}},{"date":1730246400,"tokens":{"3CRV":4526.13141,"OUSD":58.13483}},{"date":1730332800,"tokens":{"3CRV":4530.03756,"OUSD":58.16243}},{"date":1730419200,"tokens":{"3CRV":4528.26076,"OUSD":58.13795}},{"date":1730505600,"tokens":{"3CRV":4528.84741,"OUSD":58.17484}},{"date":1730592000,"tokens":{"3CRV":4532.37518,"OUSD":58.18483}},{"date":1730678400,"tokens":{"3CRV":4533.6375,"OUSD":58.22769}},{"date":1730764800,"tokens":{"3CRV":4533.14687,"OUSD":58.23322}},{"date":1730851200,"tokens":{"3CRV":4528.78924,"OUSD":58.22338}},{"date":1730937600,"tokens":{"3CRV":4530.64203,"OUSD":58.2884}},{"date":1731024000,"tokens":{"3CRV":4531.98897,"OUSD":58.38342}},{"date":1731110400,"tokens":{"3CRV":4531.45796,"OUSD":58.28114}},{"date":1731196800,"tokens":{"3CRV":4534.076,"OUSD":58.33003}},{"date":1731283200,"tokens":{"3CRV":4539.20755,"OUSD":58.59445}},{"date":1731369600,"tokens":{"3CRV":4541.15606,"OUSD":58.43081}},{"date":1731456000,"tokens":{"3CRV":4530.28193,"OUSD":58.53279}},{"date":1731542400,"tokens":{"3CRV":4536.03828,"OUSD":58.56783}},{"date":1731628800,"tokens":{"3CRV":4532.87085,"OUSD":58.50291}},{"date":1731715200,"tokens":{"3CRV":4532.31871,"OUSD":58.44326}},{"date":1731801600,"tokens":{"3CRV":4527.24084,"OUSD":58.40581}},{"date":1731888000,"tokens":{"3CRV":4521.94572,"OUSD":58.70164}},{"date":1731974400,"tokens":{"3CRV":4533.06212,"OUSD":58.72602}},{"date":1732060800,"tokens":{"3CRV":4530.57178,"OUSD":58.81422}},{"date":1732147200,"tokens":{"3CRV":4536.03055,"OUSD":58.73599}},{"date":1732233600,"tokens":{"3CRV":4532.82495,"OUSD":58.73551}},{"date":1732320000,"tokens":{"3CRV":4535.43957,"OUSD":58.82966}},{"date":1732406400,"tokens":{"3CRV":4541.46684,"OUSD":58.92992}},{"date":1732492800,"tokens":{"3CRV":4541.43879,"OUSD":59.06729}},{"date":1732579200,"tokens":{"3CRV":4537.48388,"OUSD":58.96545}},{"date":1732665600,"tokens":{"3CRV":4540.40899,"OUSD":58.81733}},{"date":1732752000,"tokens":{"3CRV":4535.12579,"OUSD":58.86657}},{"date":1732838400,"tokens":{"3CRV":3823.14106,"OUSD":58.92544}},{"date":1732924800,"tokens":{"3CRV":3824.13159,"OUSD":58.81396}},{"date":1733011200,"tokens":{"3CRV":3823.13307,"OUSD":58.81728}},{"date":1733097600,"tokens":{"3CRV":3824.40789,"OUSD":58.93233}},{"date":1733184000,"tokens":{"3CRV":3825.77964,"OUSD":58.79526}},{"date":1733270400,"tokens":{"3CRV":3828.28992,"OUSD":58.96385}},{"date":1733356800,"tokens":{"3CRV":3818.22217,"OUSD":58.93273}},{"date":1733443200,"tokens":{"3CRV":3816.26839,"OUSD":58.65818}},{"date":1733529600,"tokens":{"3CRV":3829.28303,"OUSD":59.15902}},{"date":1733616000,"tokens":{"3CRV":3824.71718,"OUSD":58.93085}},{"date":1733702400,"tokens":{"3CRV":3822.63702,"OUSD":59.07125}},{"date":1733788800,"tokens":{"3CRV":3823.89289,"OUSD":59.09126}},{"date":1733875200,"tokens":{"3CRV":3830.67009,"OUSD":59.00852}},{"date":1733961600,"tokens":{"3CRV":3827.54642,"OUSD":59.12549}},{"date":1734048000,"tokens":{"3CRV":3826.42589,"OUSD":59.24979}},{"date":1734134400,"tokens":{"3CRV":3826.78126,"OUSD":58.98125}},{"date":1734220800,"tokens":{"3CRV":3826.58196,"OUSD":59.2415}},{"date":1734307200,"tokens":{"3CRV":3826.72689,"OUSD":59.32036}},{"date":1734393600,"tokens":{"3CRV":1842.21401,"OUSD":28.50685}},{"date":1734480000,"tokens":{"OUSD":59.17874,"3CRV":3828.87519}},{"date":1734566400,"tokens":{"3CRV":3828.87519,"OUSD":58.47416}},{"date":1734652800,"tokens":{"3CRV":3828.87519,"OUSD":58.99497}},{"date":1734739200,"tokens":{"3CRV":3828.87519,"OUSD":59.45891}},{"date":1734825600,"tokens":{"3CRV":3828.87519,"OUSD":59.26833}},{"date":1734912000,"tokens":{"3CRV":3828.87519,"OUSD":59.24758}},{"date":1734998400,"tokens":{"3CRV":3828.87519,"OUSD":59.21785}},{"date":1735084800,"tokens":{"3CRV":3828.87519,"OUSD":59.37063}},{"date":1735171200,"tokens":{"OUSD":59.23637,"3CRV":3828.87519}},{"date":1735257600,"tokens":{"3CRV":3828.87519,"OUSD":59.33977}},{"date":1735344000,"tokens":{"3CRV":3828.87519,"OUSD":59.41082}},{"date":1735430400,"tokens":{"3CRV":3828.87519,"OUSD":59.40705}},{"date":1735516800,"tokens":{"3CRV":3828.87519,"OUSD":59.38484}},{"date":1735603200,"tokens":{"3CRV":3828.87519,"OUSD":59.47751}},{"date":1735689600,"tokens":{"3CRV":1356.98582,"OUSD":59.43368}},{"date":1735776000,"tokens":{"3CRV":3827.96279,"OUSD":59.40213}},{"date":1735862400,"tokens":{"3CRV":2126.37655,"OUSD":33.23863}},{"date":1735948800,"tokens":{"3CRV":2267.1599,"OUSD":35.26223}},{"date":1736035200,"tokens":{"3CRV":3828.87519,"OUSD":59.58821}},{"date":1736121600,"tokens":{"3CRV":3833.82887,"OUSD":59.59541}},{"date":1736208000,"tokens":{"3CRV":3828.42029,"OUSD":59.66691}},{"date":1736294400,"tokens":{"3CRV":3827.78702,"OUSD":59.76607}},{"date":1736380800,"tokens":{"3CRV":3829.42229,"OUSD":59.74427}},{"date":1736467200,"tokens":{"3CRV":3830.41045,"OUSD":59.88935}},{"date":1736553600,"tokens":{"3CRV":3830.35145,"OUSD":59.87212}},{"date":1736640000,"tokens":{"3CRV":3830.18392,"OUSD":59.89823}},{"date":1736726400,"tokens":{"3CRV":3830.04866,"OUSD":59.78387}},{"date":1736812800,"tokens":{"3CRV":3830.16352,"OUSD":60.02288}},{"date":1736899200,"tokens":{"3CRV":3830.16844,"OUSD":59.98986}},{"date":1736985600,"tokens":{"3CRV":3831.12313,"OUSD":60.01919}},{"date":1737072000,"tokens":{"3CRV":3830.87039,"OUSD":60.17026}},{"date":1737158400,"tokens":{"3CRV":3831.4621,"OUSD":60.02229}},{"date":1737244800,"tokens":{"3CRV":3829.19026,"OUSD":60.09222}},{"date":1737331200,"tokens":{"3CRV":3828.09445,"OUSD":59.86014}},{"date":1737417600,"tokens":{"3CRV":3829.76777,"OUSD":59.8355}},{"date":1737504000,"tokens":{"3CRV":3832.25293,"OUSD":60.33239}},{"date":1737590400,"tokens":{"3CRV":3831.56639,"OUSD":60.23603}},{"date":1737676800,"tokens":{"3CRV":3832.56389,"OUSD":60.29008}},{"date":1737763200,"tokens":{"3CRV":3832.56389,"OUSD":60.31319}},{"date":1737849600,"tokens":{"3CRV":3832.56389,"OUSD":60.12424}},{"date":1737936000,"tokens":{"3CRV":3832.56389,"OUSD":60.31839}},{"date":1738022400,"tokens":{"3CRV":3832.56389,"OUSD":60.54076}},{"date":1738108800,"tokens":{"3CRV":3832.56389,"OUSD":61.10836}},{"date":1738195200,"tokens":{"3CRV":3832.56389,"OUSD":60.46695}},{"date":1738281600,"tokens":{"3CRV":3832.56389,"OUSD":60.48582}},{"date":1738368000,"tokens":{"3CRV":3832.56389,"OUSD":60.56092}},{"date":1738454400,"tokens":{"3CRV":3832.56389,"OUSD":60.63863}},{"date":1738540800,"tokens":{"3CRV":3832.56389,"OUSD":59.62177}},{"date":1738627200,"tokens":{"3CRV":3832.56389,"OUSD":60.55276}},{"date":1738713600,"tokens":{"3CRV":3836.2526,"OUSD":60.75462}},{"date":1738800000,"tokens":{"3CRV":3836.2526,"OUSD":60.70488}},{"date":1738886400,"tokens":{"3CRV":3836.2526,"OUSD":60.1252}},{"date":1738972800,"tokens":{"3CRV":3836.2526,"OUSD":60.66324}},{"date":1739059200,"tokens":{"OUSD":60.61206,"3CRV":3836.2526}},{"date":1739145600,"tokens":{"3CRV":3836.2526,"OUSD":60.74291}},{"date":1739232000,"tokens":{"3CRV":3836.2526,"OUSD":60.63094}},{"date":1739318400,"tokens":{"3CRV":3836.2526,"OUSD":60.62698}},{"date":1739404800,"tokens":{"3CRV":3836.2526,"OUSD":60.71002}},{"date":1739491200,"tokens":{"3CRV":3836.2526,"OUSD":60.59027}},{"date":1739577600,"tokens":{"3CRV":3836.2526,"OUSD":60.63478}},{"date":1739664000,"tokens":{"3CRV":3836.2526,"OUSD":60.57639}},{"date":1739750400,"tokens":{"3CRV":3836.2526,"OUSD":60.6072}},{"date":1739836800,"tokens":{"3CRV":3836.2526,"OUSD":60.5615}},{"date":1739923200,"tokens":{"3CRV":3836.2526,"OUSD":60.47944}},{"date":1740009600,"tokens":{"3CRV":3836.2526,"OUSD":60.55642}},{"date":1740096000,"tokens":{"3CRV":3836.2526,"OUSD":60.57198}},{"date":1740182400,"tokens":{"3CRV":3836.2526,"OUSD":60.57191}},{"date":1740268800,"tokens":{"3CRV":3836.2526,"OUSD":60.73938}},{"date":1740355200,"tokens":{"3CRV":3836.2526,"OUSD":60.53536}},{"date":1740441600,"tokens":{"3CRV":3836.2526,"OUSD":60.55433}},{"date":1740528000,"tokens":{"3CRV":3836.2526,"OUSD":60.61523}},{"date":1740614400,"tokens":{"3CRV":3836.2526,"OUSD":60.73136}},{"date":1740700800,"tokens":{"3CRV":3836.2526,"OUSD":60.9059}},{"date":1740787200,"tokens":{"3CRV":3836.2526,"OUSD":60.65252}},{"date":1740873600,"tokens":{"3CRV":3836.2526,"OUSD":60.7367}},{"date":1740960000,"tokens":{"3CRV":3836.2526,"OUSD":60.39751}},{"date":1741046400,"tokens":{"3CRV":3836.2526,"OUSD":61.23338}},{"date":1741132800,"tokens":{"3CRV":3836.2526,"OUSD":60.44298}},{"date":1741219200,"tokens":{"3CRV":3836.2526,"OUSD":60.65876}},{"date":1741305600,"tokens":{"3CRV":3836.2526,"OUSD":60.47408}},{"date":1741392000,"tokens":{"3CRV":3836.2526,"OUSD":60.66374}},{"date":1741478400,"tokens":{"3CRV":3836.2526,"OUSD":60.55309}},{"date":1741564800,"tokens":{"3CRV":3836.2526,"OUSD":60.61907}},{"date":1741651200,"tokens":{"3CRV":3836.2526,"OUSD":60.59526}},{"date":1741737600,"tokens":{"OUSD":60.63091,"3CRV":3836.2526}},{"date":1741824000,"tokens":{"3CRV":3836.2526,"OUSD":60.7729}},{"date":1741910400,"tokens":{"3CRV":3836.2526,"OUSD":60.83494}},{"date":1741996800,"tokens":{"3CRV":1799.82215,"OUSD":60.60648}},{"date":1742083200,"tokens":{"3CRV":1799.82215,"OUSD":60.65089}},{"date":1742169600,"tokens":{"OUSD":60.66889,"3CRV":1799.82215}},{"date":1742256000,"tokens":{"3CRV":1799.82215,"OUSD":60.58216}},{"date":1742342400,"tokens":{"3CRV":1799.82215,"OUSD":60.64239}},{"date":1742428800,"tokens":{"3CRV":1799.82215,"OUSD":60.72113}},{"date":1742515200,"tokens":{"3CRV":1799.82215,"OUSD":60.63606}},{"date":1742601600,"tokens":{"3CRV":1799.82215,"OUSD":60.742}},{"date":1742688000,"tokens":{"3CRV":1799.82215,"OUSD":60.79207}},{"date":1742774400,"tokens":{"3CRV":1799.82215,"OUSD":60.75771}},{"date":1742860800,"tokens":{"3CRV":1799.82215,"OUSD":60.69852}},{"date":1742947200,"tokens":{"3CRV":1799.82215,"OUSD":60.73633}},{"date":1743033600,"tokens":{"3CRV":1799.82215,"OUSD":60.71496}},{"date":1743120000,"tokens":{"3CRV":1799.82215,"OUSD":60.67035}},{"date":1743206400,"tokens":{"3CRV":1799.82215,"OUSD":60.78979}},{"date":1743292800,"tokens":{"3CRV":1799.82215,"OUSD":60.81631}},{"date":1743379200,"tokens":{"3CRV":1799.82215,"OUSD":60.81123}},{"date":1743465600,"tokens":{"3CRV":1799.82215,"OUSD":60.80943}},{"date":1743552000,"tokens":{"3CRV":1799.82215,"OUSD":60.80686}},{"date":1743638400,"tokens":{"3CRV":1799.82215,"OUSD":60.77124}},{"date":1743724800,"tokens":{"OUSD":60.79518,"3CRV":1799.82215}},{"date":1743811200,"tokens":{"OUSD":60.82257,"3CRV":1799.82215}},{"date":1743897600,"tokens":{"OUSD":60.7763,"3CRV":1799.82215}},{"date":1743984000,"tokens":{"3CRV":1799.82215,"OUSD":60.70604}},{"date":1744070400,"tokens":{"3CRV":1799.82215,"OUSD":60.75583}},{"date":1744156800,"tokens":{"3CRV":1676.92608,"OUSD":60.96738}},{"date":1744243200,"tokens":{"OUSD":60.71412,"3CRV":1676.92608}},{"date":1744329600,"tokens":{"3CRV":1676.92608,"OUSD":60.90575}},{"date":1744416000,"tokens":{"3CRV":1676.92608,"OUSD":60.79328}},{"date":1744502400,"tokens":{"3CRV":1676.92608,"OUSD":60.88803}},{"date":1744588800,"tokens":{"3CRV":1676.92608,"OUSD":60.84713}},{"date":1744675200,"tokens":{"3CRV":1676.92608,"OUSD":60.84157}},{"date":1744761600,"tokens":{"3CRV":1676.92608,"OUSD":60.90561}},{"date":1744848000,"tokens":{"3CRV":1676.92608,"OUSD":60.86138}},{"date":1744934400,"tokens":{"3CRV":1676.92608,"OUSD":60.93154}},{"date":1745020800,"tokens":{"3CRV":1676.92608,"OUSD":60.92467}},{"date":1745107200,"tokens":{"3CRV":1676.92608,"OUSD":60.9393}},{"date":1745193600,"tokens":{"3CRV":1676.92608,"OUSD":60.95511}},{"date":1745280000,"tokens":{"3CRV":1676.92608,"OUSD":60.899}},{"date":1745366400,"tokens":{"3CRV":1676.92608,"OUSD":60.82251}},{"date":1745452800,"tokens":{"3CRV":1676.92608,"OUSD":60.88256}},{"date":1745539200,"tokens":{"3CRV":1676.92608,"OUSD":61.00215}},{"date":1745625600,"tokens":{"3CRV":1676.92608,"OUSD":61.0781}},{"date":1745712000,"tokens":{"3CRV":1676.92608,"OUSD":60.99328}},{"date":1745798400,"tokens":{"3CRV":1676.92608,"OUSD":60.97118}},{"date":1745884800,"tokens":{"3CRV":1676.92608,"OUSD":61.05803}},{"date":1745971200,"tokens":{"3CRV":1676.92608,"OUSD":61.1241}},{"date":1746057600,"tokens":{"OUSD":61.13135,"3CRV":1676.92608}},{"date":1746144000,"tokens":{"3CRV":1676.92608,"OUSD":61.19292}},{"date":1746230400,"tokens":{"3CRV":1676.92608,"OUSD":61.15617}},{"date":1746316800,"tokens":{"3CRV":1676.92608,"OUSD":61.12417}},{"date":1746403200,"tokens":{"3CRV":1676.92608,"OUSD":61.1377}},{"date":1746489600,"tokens":{"OUSD":61.14906,"3CRV":1676.92608}},{"date":1746576000,"tokens":{"3CRV":1676.92608,"OUSD":61.15409}},{"date":1746662400,"tokens":{"3CRV":1676.92608,"OUSD":61.20829}},{"date":1746748800,"tokens":{"3CRV":1676.92608,"OUSD":61.07303}},{"date":1746835200,"tokens":{"3CRV":1676.92608,"OUSD":61.22603}},{"date":1746921600,"tokens":{"OUSD":61.18237,"3CRV":1676.92608}},{"date":1747008000,"tokens":{"3CRV":1676.92608,"OUSD":61.41811}},{"date":1747094400,"tokens":{"3CRV":1676.92608,"OUSD":61.02636}},{"date":1747180800,"tokens":{"3CRV":1676.92608,"OUSD":61.23396}},{"date":1747267200,"tokens":{"3CRV":1676.92608,"OUSD":61.37118}},{"date":1747353600,"tokens":{"3CRV":1676.92608,"OUSD":61.03692}},{"date":1747440000,"tokens":{"3CRV":1676.92608,"OUSD":61.13321}},{"date":1747526400,"tokens":{"3CRV":1676.92608,"OUSD":61.12457}},{"date":1747612800,"tokens":{"3CRV":1676.92608,"OUSD":61.16749}},{"date":1747699200,"tokens":{"3CRV":1676.92608,"OUSD":61.18218}},{"date":1747785600,"tokens":{"3CRV":1676.92608,"OUSD":61.21375}},{"date":1747872000,"tokens":{"3CRV":1676.92608,"OUSD":61.23289}},{"date":1747958400,"tokens":{"3CRV":1676.92608,"OUSD":61.24217}},{"date":1748044800,"tokens":{"OUSD":61.22923,"3CRV":1676.92608}},{"date":1748131200,"tokens":{"3CRV":1676.92608,"OUSD":61.28491}},{"date":1748217600,"tokens":{"3CRV":1676.92608,"OUSD":61.37611}},{"date":1748304000,"tokens":{"3CRV":1676.92608,"OUSD":61.25013}},{"date":1748390400,"tokens":{"OUSD":61.26978,"3CRV":1676.92608}},{"date":1748476800,"tokens":{"3CRV":1676.92608,"OUSD":61.45508}},{"date":1748563200,"tokens":{"3CRV":1676.92608,"OUSD":61.30296}},{"date":1748649600,"tokens":{"3CRV":1676.92608,"OUSD":61.09035}},{"date":1748736000,"tokens":{"3CRV":1676.92608,"OUSD":61.12798}},{"date":1748822400,"tokens":{"OUSD":61.08394,"3CRV":1676.92608}},{"date":1748908800,"tokens":{"3CRV":1676.92608,"OUSD":61.156}},{"date":1748995200,"tokens":{"3CRV":1676.92608,"OUSD":61.04765}},{"date":1749081600,"tokens":{"OUSD":61.13723,"3CRV":1676.92608}},{"date":1749168000,"tokens":{"3CRV":1676.92608,"OUSD":61.05993}},{"date":1749254400,"tokens":{"3CRV":1676.92608,"OUSD":61.202}},{"date":1749340800,"tokens":{"3CRV":1676.92608,"OUSD":61.19784}},{"date":1749427200,"tokens":{"OUSD":61.12803,"3CRV":1676.92608}},{"date":1749513600,"tokens":{"3CRV":1676.92608,"OUSD":61.25065}},{"date":1749600000,"tokens":{"3CRV":1676.92608,"OUSD":61.27357}},{"date":1749686400,"tokens":{"3CRV":1676.92608,"OUSD":61.36316}},{"date":1749772800,"tokens":{"3CRV":1676.92608,"OUSD":61.41035}},{"date":1749859200,"tokens":{"3CRV":1676.92608,"OUSD":61.38115}},{"date":1749945600,"tokens":{"3CRV":1676.92608,"OUSD":61.4614}},{"date":1750032000,"tokens":{"3CRV":1676.92608,"OUSD":61.47757}},{"date":1750118400,"tokens":{"3CRV":1676.92608,"OUSD":61.47499}},{"date":1750204800,"tokens":{"3CRV":1676.92608,"OUSD":61.47473}},{"date":1750291200,"tokens":{"3CRV":1676.92608,"OUSD":61.5149}},{"date":1750377600,"tokens":{"3CRV":1676.92608,"OUSD":61.52347}},{"date":1750464000,"tokens":{"3CRV":1676.92608,"OUSD":61.52284}},{"date":1750550400,"tokens":{"3CRV":1676.92608,"OUSD":61.5399}},{"date":1750636800,"tokens":{"3CRV":1676.92608,"OUSD":61.51852}},{"date":1750723200,"tokens":{"3CRV":1676.92608,"OUSD":61.51875}},{"date":1750809600,"tokens":{"3CRV":1676.92608,"OUSD":61.56916}},{"date":1750896000,"tokens":{"3CRV":1676.92608,"OUSD":61.56333}},{"date":1750982400,"tokens":{"OUSD":61.59289,"3CRV":1676.92608}},{"date":1751068800,"tokens":{"3CRV":1676.92608,"OUSD":61.59874}},{"date":1751155200,"tokens":{"3CRV":1676.92608,"OUSD":61.60398}},{"date":1751241600,"tokens":{"3CRV":1676.92608,"OUSD":61.58991}},{"date":1751328000,"tokens":{"OUSD":61.61173,"3CRV":1676.92608}},{"date":1751414400,"tokens":{"OUSD":61.67863,"3CRV":1676.92608}},{"date":1751500800,"tokens":{"3CRV":1676.92608,"OUSD":61.61571}},{"date":1751587200,"tokens":{"3CRV":1676.92608,"OUSD":61.53864}},{"date":1751673600,"tokens":{"3CRV":1676.92608,"OUSD":61.62789}},{"date":1751760000,"tokens":{"3CRV":1676.92608,"OUSD":61.6048}},{"date":1751846400,"tokens":{"OUSD":61.62049,"3CRV":1676.92608}},{"date":1751932800,"tokens":{"3CRV":1676.92608,"OUSD":61.62994}},{"date":1752019200,"tokens":{"3CRV":1676.92608,"OUSD":61.6381}},{"date":1752105600,"tokens":{"3CRV":1676.92608,"OUSD":61.70648}},{"date":1752192000,"tokens":{"3CRV":1676.92608,"OUSD":61.63861}},{"date":1752278400,"tokens":{"3CRV":1676.92608,"OUSD":61.64982}},{"date":1752364800,"tokens":{"3CRV":1676.92608,"OUSD":61.65481}},{"date":1752451200,"tokens":{"3CRV":1676.92608,"OUSD":61.65814}},{"date":1752537600,"tokens":{"3CRV":1676.92608,"OUSD":61.62933}},{"date":1752624000,"tokens":{"OUSD":61.72791,"3CRV":1676.92608}},{"date":1752710400,"tokens":{"3CRV":1676.92608,"OUSD":61.65804}},{"date":1752796800,"tokens":{"3CRV":1676.92608,"OUSD":61.74037}},{"date":1752883200,"tokens":{"3CRV":1676.92608,"OUSD":61.74808}},{"date":1752969600,"tokens":{"3CRV":1676.92608,"OUSD":61.818}},{"date":1753056000,"tokens":{"3CRV":1676.92608,"OUSD":61.70314}},{"date":1753142400,"tokens":{"3CRV":1676.92608,"OUSD":61.6531}},{"date":1753228800,"tokens":{"3CRV":1676.92608,"OUSD":61.67807}},{"date":1753315200,"tokens":{"3CRV":1676.92608,"OUSD":61.72881}},{"date":1753401600,"tokens":{"3CRV":1676.92608,"OUSD":61.65363}},{"date":1753488000,"tokens":{"3CRV":1676.92608,"OUSD":61.72079}},{"date":1753574400,"tokens":{"3CRV":1676.92608,"OUSD":61.75473}},{"date":1753660800,"tokens":{"3CRV":1676.92608,"OUSD":61.76352}},{"date":1753747200,"tokens":{"3CRV":1676.92608,"OUSD":61.8341}},{"date":1753833600,"tokens":{"3CRV":1676.92608,"OUSD":61.78116}},{"date":1753920000,"tokens":{"3CRV":1676.92608,"OUSD":61.79001}},{"date":1754006400,"tokens":{"3CRV":1676.92608,"OUSD":61.79888}},{"date":1754092800,"tokens":{"3CRV":1676.92608,"OUSD":61.77641}},{"date":1754179200,"tokens":{"3CRV":1676.92608,"OUSD":61.81629}},{"date":1754265600,"tokens":{"3CRV":1676.92608,"OUSD":61.82416}},{"date":1754352000,"tokens":{"3CRV":1676.92608,"OUSD":61.75112}},{"date":1754438400,"tokens":{"3CRV":1676.92608,"OUSD":61.83859}},{"date":1754524800,"tokens":{"3CRV":1676.92608,"OUSD":61.84523}},{"date":1754611200,"tokens":{"3CRV":1676.92608,"OUSD":61.85146}},{"date":1754697600,"tokens":{"3CRV":1676.92608,"OUSD":61.85744}},{"date":1754784000,"tokens":{"3CRV":1676.92608,"OUSD":61.863}},{"date":1754870400,"tokens":{"3CRV":1676.92608,"OUSD":61.86831}},{"date":1754956800,"tokens":{"3CRV":1676.92608,"OUSD":61.78509}},{"date":1755043200,"tokens":{"3CRV":1676.92608,"OUSD":61.94063}},{"date":1755129600,"tokens":{"3CRV":1676.92608,"OUSD":61.88393}},{"date":1755216000,"tokens":{"3CRV":1676.92608,"OUSD":61.86393}},{"date":1755302400,"tokens":{"3CRV":1676.92608,"OUSD":61.89468}},{"date":1755388800,"tokens":{"3CRV":1676.92608,"OUSD":61.8858}},{"date":1755475200,"tokens":{"OUSD":61.87759,"3CRV":1676.92608}},{"date":1755561600,"tokens":{"3CRV":1676.92608,"OUSD":61.81551}},{"date":1755648000,"tokens":{"3CRV":1676.92608,"OUSD":61.97737}},{"date":1755734400,"tokens":{"3CRV":1676.92608,"OUSD":61.92048}},{"date":1755820800,"tokens":{"3CRV":1676.92608,"OUSD":61.92532}},{"date":1755907200,"tokens":{"OUSD":61.93009,"3CRV":1676.92608}},{"date":1755993600,"tokens":{"3CRV":1676.92608,"OUSD":61.89976}},{"date":1756080000,"tokens":{"3CRV":1676.92608,"OUSD":61.9347}},{"date":1756166400,"tokens":{"3CRV":1676.92608,"OUSD":61.92049}},{"date":1756252800,"tokens":{"3CRV":1676.92608,"OUSD":61.85983}},{"date":1756339200,"tokens":{"3CRV":1676.92608,"OUSD":62.01515}},{"date":1756425600,"tokens":{"3CRV":1676.92608,"OUSD":61.95772}},{"date":1756512000,"tokens":{"3CRV":1676.92608,"OUSD":61.93096}},{"date":1756598400,"tokens":{"3CRV":1676.92608,"OUSD":61.96676}},{"date":1756684800,"tokens":{"3CRV":1676.92608,"OUSD":61.95862}},{"date":1756771200,"tokens":{"3CRV":1676.92608,"OUSD":61.94882}},{"date":1756857600,"tokens":{"3CRV":638.51294,"OUSD":61.94856}},{"date":1756944000,"tokens":{"3CRV":694.19687,"OUSD":62.04636}},{"date":1757030400,"tokens":{"3CRV":666.20152,"OUSD":61.97819}},{"date":1757116800,"tokens":{"3CRV":659.04771,"OUSD":61.94387}},{"date":1757203200,"tokens":{"3CRV":658.99368,"OUSD":61.96311}},{"date":1757289600,"tokens":{"3CRV":654.8657,"OUSD":61.89691}},{"date":1757376000,"tokens":{"3CRV":632.72023,"OUSD":61.92843}},{"date":1757462400,"tokens":{"3CRV":678.95863,"OUSD":61.91645}},{"date":1757548800,"tokens":{"3CRV":683.31296,"OUSD":62.0063}},{"date":1757635200,"tokens":{"3CRV":701.00265,"OUSD":62.08091}},{"date":1757721600,"tokens":{"3CRV":729.11547,"OUSD":61.84189}},{"date":1757808000,"tokens":{"3CRV":723.53088,"OUSD":61.99738}},{"date":1757894400,"tokens":{"3CRV":763.66956,"OUSD":62.01445}},{"date":1757980800,"tokens":{"3CRV":712.57904,"OUSD":61.95684}},{"date":1758067200,"tokens":{"3CRV":761.09736,"OUSD":62.00221}},{"date":1758153600,"tokens":{"3CRV":780.22556,"OUSD":61.96096}},{"date":1758240000,"tokens":{"3CRV":795.38003,"OUSD":62.05441}},{"date":1758326400,"tokens":{"3CRV":789.7957,"OUSD":62.04133}},{"date":1758412800,"tokens":{"3CRV":793.81832,"OUSD":61.9935}},{"date":1758499200,"tokens":{"3CRV":752.91302,"OUSD":61.96466}},{"date":1758585600,"tokens":{"3CRV":769.7661,"OUSD":61.9826}},{"date":1758672000,"tokens":{"3CRV":760.51231,"OUSD":62.09313}},{"date":1758758400,"tokens":{"3CRV":682.20241,"OUSD":62.05644}},{"date":1758844800,"tokens":{"3CRV":701.61113,"OUSD":62.17081}},{"date":1758931200,"tokens":{"3CRV":724.5178,"OUSD":62.07568}},{"date":1759017600,"tokens":{"3CRV":719.92986,"OUSD":62.03732}},{"date":1759104000,"tokens":{"3CRV":731.60962,"OUSD":61.97727}},{"date":1759190400,"tokens":{"3CRV":761.41943,"OUSD":62.00396}},{"date":1759276800,"tokens":{"3CRV":747.1898,"OUSD":62.0497}},{"date":1759363200,"tokens":{"OUSD":62.06097,"3CRV":729.91108}},{"date":1759449600,"tokens":{"3CRV":792.77407,"OUSD":62.11192}},{"date":1759536000,"tokens":{"3CRV":783.52929,"OUSD":62.06892}},{"date":1759622400,"tokens":{"3CRV":779.89622,"OUSD":62.09816}},{"date":1759708800,"tokens":{"3CRV":721.98338,"OUSD":62.11105}},{"date":1759795200,"tokens":{"3CRV":724.25721,"OUSD":61.97255}},{"date":1759881600,"tokens":{"3CRV":1675.84166,"OUSD":62.15332}},{"date":1759968000,"tokens":{"3CRV":1676.49627,"OUSD":61.90532}},{"date":1760054400,"tokens":{"3CRV":1676.7564,"OUSD":62.02719}},{"date":1760140800,"tokens":{"3CRV":1676.83545,"OUSD":62.60407}},{"date":1760227200,"tokens":{"3CRV":1675.40883,"OUSD":62.08816}},{"date":1760313600,"tokens":{"3CRV":1675.08068,"OUSD":62.11058}},{"date":1760400000,"tokens":{"3CRV":1677.48951,"OUSD":62.11935}},{"date":1760486400,"tokens":{"3CRV":1676.67527,"OUSD":62.08006}},{"date":1760572800,"tokens":{"3CRV":1676.70779,"OUSD":62.20462}},{"date":1760659200,"tokens":{"3CRV":1676.34909,"OUSD":62.24012}},{"date":1760745600,"tokens":{"3CRV":1676.30214,"OUSD":62.15671}},{"date":1760832000,"tokens":{"3CRV":1676.45885,"OUSD":62.23355}},{"date":1760918400,"tokens":{"3CRV":1676.24596,"OUSD":62.27793}},{"date":1761004800,"tokens":{"3CRV":1676.33841,"OUSD":62.22927}},{"date":1761091200,"tokens":{"3CRV":1676.64355,"OUSD":62.21255}},{"date":1761177600,"tokens":{"3CRV":1675.06313,"OUSD":62.33173}},{"date":1761264000,"tokens":{"3CRV":1676.46158,"OUSD":62.34471}},{"date":1761350400,"tokens":{"3CRV":1676.10683,"OUSD":62.29146}},{"date":1761436800,"tokens":{"3CRV":1676.55065,"OUSD":62.2673}},{"date":1761523200,"tokens":{"3CRV":1676.57636,"OUSD":62.28964}},{"date":1761609600,"tokens":{"3CRV":1676.73935,"OUSD":62.24567}},{"date":1761696000,"tokens":{"3CRV":1676.67119,"OUSD":62.32948}},{"date":1761782400,"tokens":{"3CRV":1676.72809,"OUSD":62.32939}},{"date":1761868800,"tokens":{"3CRV":1677.08335,"OUSD":62.29835}},{"date":1761955200,"tokens":{"3CRV":1676.2344,"OUSD":62.28407}},{"date":1762041600,"tokens":{"3CRV":1676.33937,"OUSD":62.28844}},{"date":1762128000,"tokens":{"3CRV":1677.45702,"OUSD":62.26891}},{"date":1762214400,"tokens":{"3CRV":1676.55825,"OUSD":62.3016}},{"date":1762300800,"tokens":{"3CRV":1676.72861,"OUSD":62.42766}},{"date":1762387200,"tokens":{"3CRV":1676.40437,"OUSD":62.38832}},{"date":1762473600,"tokens":{"3CRV":1676.31761,"OUSD":62.28415}},{"date":1762560000,"tokens":{"3CRV":1675.87954,"OUSD":62.26144}},{"date":1762646400,"tokens":{"3CRV":1676.55804,"OUSD":62.31935}},{"date":1762732800,"tokens":{"3CRV":1676.48033,"OUSD":62.30667}},{"date":1762819200,"tokens":{"3CRV":1676.41516,"OUSD":62.46579}},{"date":1762905600,"tokens":{"3CRV":1676.8005,"OUSD":62.36722}},{"date":1762992000,"tokens":{"3CRV":1676.5749,"OUSD":62.34514}},{"date":1763078400,"tokens":{"3CRV":1676.42329,"OUSD":62.42033}},{"date":1763164800,"tokens":{"3CRV":1676.16375,"OUSD":62.45453}},{"date":1763251200,"tokens":{"3CRV":1676.16222,"OUSD":62.37971}},{"date":1763337600,"tokens":{"3CRV":1676.26137,"OUSD":62.47804}},{"date":1763424000,"tokens":{"3CRV":1675.58573,"OUSD":62.41417}},{"date":1763510400,"tokens":{"3CRV":1675.99171,"OUSD":62.3962}},{"date":1763596800,"tokens":{"3CRV":1676.15837,"OUSD":62.54562}},{"date":1763683200,"tokens":{"3CRV":1675.66255,"OUSD":62.40055}},{"date":1763769600,"tokens":{"3CRV":1675.73248,"OUSD":62.39457}},{"date":1763856000,"tokens":{"3CRV":1676.30813,"OUSD":62.42458}},{"date":1763942400,"tokens":{"3CRV":1676.37771,"OUSD":62.50715}},{"date":1764028800,"tokens":{"3CRV":1676.74701,"OUSD":62.53771}},{"date":1764115200,"tokens":{"3CRV":1676.19904,"OUSD":62.42618}},{"date":1764201600,"tokens":{"3CRV":1676.68976,"OUSD":62.43877}},{"date":1764288000,"tokens":{"3CRV":1676.31764,"OUSD":62.45793}},{"date":1764374400,"tokens":{"3CRV":1676.87795,"OUSD":62.37112}},{"date":1764460800,"tokens":{"3CRV":1676.86172,"OUSD":62.48541}},{"date":1764547200,"tokens":{"3CRV":1676.67118,"OUSD":62.41906}},{"date":1764633600,"tokens":{"3CRV":1676.32271,"OUSD":62.41248}},{"date":1764720000,"tokens":{"3CRV":1676.68708,"OUSD":62.5564}},{"date":1764806400,"tokens":{"3CRV":1676.38611,"OUSD":62.49133}},{"date":1764892800,"tokens":{"3CRV":1676.17235,"OUSD":62.49109}},{"date":1764979200,"tokens":{"3CRV":1676.21137,"OUSD":62.59028}},{"date":1765065600,"tokens":{"3CRV":1676.60317,"OUSD":62.54}},{"date":1765152000,"tokens":{"3CRV":1676.27003,"OUSD":62.48009}},{"date":1765238400,"tokens":{"3CRV":1676.56823,"OUSD":62.45638}},{"date":1765324800,"tokens":{"3CRV":1676.2912,"OUSD":62.50654}},{"date":1765411200,"tokens":{"3CRV":1675.95285,"OUSD":62.44148}},{"date":1765497600,"tokens":{"3CRV":1675.89644,"OUSD":62.54856}},{"date":1765584000,"tokens":{"3CRV":1676.88152,"OUSD":62.40015}},{"date":1765670400,"tokens":{"3CRV":1676.57886,"OUSD":62.47697}},{"date":1765756800,"tokens":{"3CRV":1676.58092,"OUSD":62.55096}},{"date":1765843200,"tokens":{"3CRV":1676.71081,"OUSD":62.44383}},{"date":1765929600,"tokens":{"OUSD":62.54806}},{"date":1766016000,"tokens":{"3CRV":1676.82334,"OUSD":62.49151}},{"date":1766102400,"tokens":{"3CRV":1676.82334,"OUSD":62.52238}},{"date":1766188800,"tokens":{"3CRV":1676.82334,"OUSD":62.47333}},{"date":1766275200,"tokens":{"3CRV":1676.82334,"OUSD":62.46905}},{"date":1766361600,"tokens":{"3CRV":1676.82334,"OUSD":62.55735}},{"date":1766448000,"tokens":{"3CRV":1676.82334,"OUSD":62.44813}},{"date":1766534400,"tokens":{"3CRV":1676.82334,"OUSD":62.4746}},{"date":1766620800,"tokens":{"3CRV":1676.82334,"OUSD":62.45385}},{"date":1766707200,"tokens":{"3CRV":1676.82334,"OUSD":62.50147}},{"date":1766793600,"tokens":{"3CRV":1676.82334,"OUSD":62.49925}},{"date":1766880000,"tokens":{"3CRV":1676.82334,"OUSD":62.50973}},{"date":1766966400,"tokens":{"3CRV":1676.82334,"OUSD":62.51484}},{"date":1767052800,"tokens":{"3CRV":1676.82334,"OUSD":62.491}},{"date":1767139200,"tokens":{"OUSD":62.49584,"3CRV":1676.82334}},{"date":1767225600,"tokens":{"3CRV":1676.82334,"OUSD":62.48679}},{"date":1767312000,"tokens":{"3CRV":1676.82335,"OUSD":62.54145}},{"date":1767398400,"tokens":{"3CRV":1676.82335,"OUSD":62.47366}},{"date":1767484800,"tokens":{"3CRV":1676.82335,"OUSD":62.53851}},{"date":1767571200,"tokens":{"3CRV":1676.82335,"OUSD":62.58098}},{"date":1767657600,"tokens":{"3CRV":1676.82335,"OUSD":62.49203}},{"date":1767744000,"tokens":{"3CRV":1676.82335,"OUSD":62.53688}},{"date":1767830400,"tokens":{"3CRV":1676.82335,"OUSD":62.52181}},{"date":1767916800,"tokens":{"3CRV":1676.82335,"OUSD":62.61336}},{"date":1768003200,"tokens":{"3CRV":1676.82335,"OUSD":62.58792}},{"date":1768089600,"tokens":{"3CRV":1676.82335,"OUSD":62.57277}},{"date":1768176000,"tokens":{"3CRV":1676.82335,"OUSD":62.61558}},{"date":1768262400,"tokens":{"3CRV":1676.82335,"OUSD":62.58188}},{"date":1768348800,"tokens":{"OUSD":62.79334,"3CRV":1676.82335}},{"date":1768435200,"tokens":{"3CRV":1676.82335,"OUSD":62.58156}},{"date":1768521600,"tokens":{"3CRV":1676.82335,"OUSD":62.64666}},{"date":1768608000,"tokens":{"3CRV":1676.82335,"OUSD":62.64201}},{"date":1768694400,"tokens":{"3CRV":1676.82335,"OUSD":62.69782}},{"date":1768780800,"tokens":{"3CRV":1676.82335,"OUSD":62.68231}},{"date":1768867200,"tokens":{"OUSD":62.77695,"3CRV":1676.82335}},{"date":1768953600,"tokens":{"3CRV":1676.82335,"OUSD":62.90342}},{"date":1769040000,"tokens":{"3CRV":1676.82335,"OUSD":62.6937}},{"date":1769126400,"tokens":{"3CRV":1676.82335,"OUSD":62.801}},{"date":1769212800,"tokens":{"3CRV":1676.82335,"OUSD":62.65514}},{"date":1769299200,"tokens":{"3CRV":1676.82335,"OUSD":62.72763}},{"date":1769385600,"tokens":{"3CRV":1676.82335,"OUSD":62.7608}},{"date":1769472000,"tokens":{"3CRV":1676.82335,"OUSD":62.7535}},{"date":1769558400,"tokens":{"3CRV":1676.82335,"OUSD":62.66425}},{"date":1769644800,"tokens":{"3CRV":1676.82335,"OUSD":62.80819}},{"date":1769731200,"tokens":{"3CRV":1676.82335,"OUSD":62.81739}},{"date":1769817600,"tokens":{"3CRV":1676.82335,"OUSD":62.66359}},{"date":1769904000,"tokens":{"3CRV":1676.82335,"OUSD":62.79048}},{"date":1769990400,"tokens":{"3CRV":1676.82335,"OUSD":62.7815}},{"date":1770076800,"tokens":{"3CRV":1676.82335,"OUSD":62.83337}},{"date":1770163200,"tokens":{"3CRV":1676.82335,"OUSD":62.69006}},{"date":1770249600,"tokens":{"3CRV":1676.82335,"OUSD":63.70667}},{"date":1770336000,"tokens":{"3CRV":1676.82335,"OUSD":62.72313}},{"date":1770422400,"tokens":{"3CRV":1676.82335,"OUSD":62.91811}},{"date":1770508800,"tokens":{"3CRV":1676.82335,"OUSD":62.80631}},{"date":1770595200,"tokens":{"3CRV":1676.82335,"OUSD":62.9052}},{"date":1770681600,"tokens":{"3CRV":1676.82335,"OUSD":62.8514}},{"date":1770768000,"tokens":{"3CRV":1676.82335,"OUSD":62.86388}},{"date":1770854400,"tokens":{"3CRV":1676.82335,"OUSD":62.86765}},{"date":1770940800,"tokens":{"3CRV":1676.82335,"OUSD":62.93681}},{"date":1771027200,"tokens":{"3CRV":1676.82335,"OUSD":62.93882}},{"date":1771113600,"tokens":{"3CRV":1676.82335,"OUSD":62.95644}},{"date":1771200000,"tokens":{"3CRV":1676.82335,"OUSD":62.96346}},{"date":1771286400,"tokens":{"3CRV":1676.82335,"OUSD":62.92837}},{"date":1771372800,"tokens":{"3CRV":1676.82335,"OUSD":62.93702}},{"date":1771459200,"tokens":{"3CRV":1676.82335,"OUSD":62.98345}},{"date":1771545600,"tokens":{"OUSD":62.91975,"3CRV":1676.82335}},{"date":1771632000,"tokens":{"3CRV":1676.82335,"OUSD":63.0065}},{"date":1771718400,"tokens":{"3CRV":1676.82335,"OUSD":63.09867}},{"date":1771804800,"tokens":{"3CRV":1676.82335,"OUSD":63.05933}},{"date":1771891200,"tokens":{"OUSD":63.10113,"3CRV":1676.82335}},{"date":1771977600,"tokens":{"3CRV":1676.82335,"OUSD":63.15898}},{"date":1772064000,"tokens":{"3CRV":1676.82335,"OUSD":63.36402}},{"date":1772150400,"tokens":{"3CRV":1676.82335,"OUSD":63.14509}},{"date":1772236800,"tokens":{"3CRV":1676.82335,"OUSD":63.1191}},{"date":1772323200,"tokens":{"3CRV":1676.82335,"OUSD":63.0385}},{"date":1772409600,"tokens":{"3CRV":1676.82335,"OUSD":63.15505}},{"date":1772496000,"tokens":{"3CRV":1676.82335,"OUSD":62.98583}},{"date":1772582400,"tokens":{"OUSD":63.327,"3CRV":1676.82335}},{"date":1772668800,"tokens":{"3CRV":1676.82335,"OUSD":62.82906}},{"date":1772755200,"tokens":{"3CRV":1676.82335,"OUSD":63.24151}},{"date":1772841600,"tokens":{"3CRV":1676.82335,"OUSD":63.02247}},{"date":1772928000,"tokens":{"3CRV":1676.82335,"OUSD":63.29321}},{"date":1773014400,"tokens":{"3CRV":1676.82335,"OUSD":63.277}},{"date":1773100800,"tokens":{"3CRV":1676.82335,"OUSD":63.30499}},{"date":1773187200,"tokens":{"3CRV":1676.82335,"OUSD":63.04754}},{"date":1773273600,"tokens":{"3CRV":1676.82335,"OUSD":63.29487}},{"date":1773360000,"tokens":{"3CRV":1676.82335,"OUSD":63.23365}},{"date":1773446400,"tokens":{"3CRV":1676.82335,"OUSD":63.37398}},{"date":1773532800,"tokens":{"3CRV":1676.82335,"OUSD":63.2656}},{"date":1773619200,"tokens":{"3CRV":1676.82335,"OUSD":63.29182}},{"date":1773705600,"tokens":{"3CRV":1676.82335,"OUSD":63.33635}},{"date":1773792000,"tokens":{"3CRV":1676.82335,"OUSD":63.24533}},{"date":1773878400,"tokens":{"3CRV":1676.82335,"OUSD":63.57037}},{"date":1773964800,"tokens":{"3CRV":1676.82335,"OUSD":63.47547}},{"date":1774051200,"tokens":{"3CRV":1676.82335,"OUSD":63.32987}},{"date":1774137600,"tokens":{"3CRV":1676.82335,"OUSD":63.46497}},{"date":1774224000,"tokens":{"3CRV":1676.82335,"OUSD":63.32373}},{"date":1774310400,"tokens":{"3CRV":1676.82335,"OUSD":63.2946}},{"date":1774396800,"tokens":{"3CRV":1676.82335,"OUSD":63.38885}},{"date":1774483200,"tokens":{"3CRV":1676.82335,"OUSD":63.35875}},{"date":1774569600,"tokens":{"3CRV":1676.82335,"OUSD":63.45607}},{"date":1774656000,"tokens":{"3CRV":1676.82335,"OUSD":63.38821}},{"date":1774742400,"tokens":{"3CRV":1676.82335,"OUSD":63.37068}},{"date":1774828800,"tokens":{"3CRV":1676.82335,"OUSD":63.64819}},{"date":1774915200,"tokens":{"3CRV":1676.82335,"OUSD":63.47548}},{"date":1775001600,"tokens":{"3CRV":1676.82335,"OUSD":63.45179}},{"date":1775088000,"tokens":{"3CRV":1676.82335,"OUSD":63.46439}},{"date":1775174400,"tokens":{"3CRV":1676.82335,"OUSD":63.46529}},{"date":1775260800,"tokens":{"3CRV":1676.82335,"OUSD":63.43989}},{"date":1775347200,"tokens":{"3CRV":1676.82335,"OUSD":63.47429}},{"date":1775433600,"tokens":{"3CRV":1676.82335,"OUSD":63.42606}},{"date":1775520000,"tokens":{"3CRV":1676.82335,"OUSD":63.4415}},{"date":1775606400,"tokens":{"3CRV":1676.82335,"OUSD":63.41822}},{"date":1775692800,"tokens":{"3CRV":1676.82335,"OUSD":63.56021}},{"date":1775779200,"tokens":{"OUSD":63.53575,"3CRV":1676.82335}},{"date":1775865600,"tokens":{"3CRV":1676.82335,"OUSD":63.46206}},{"date":1775952000,"tokens":{"3CRV":1676.82335,"OUSD":63.57841}},{"date":1776038400,"tokens":{"3CRV":1676.82335,"OUSD":63.61234}},{"date":1776124800,"tokens":{"3CRV":1676.82335,"OUSD":63.58447}},{"date":1776211200,"tokens":{"3CRV":1676.82335,"OUSD":63.59056}},{"date":1776297600,"tokens":{"3CRV":1676.82335,"OUSD":63.5972}},{"date":1776384000,"tokens":{"3CRV":1676.82335,"OUSD":63.57122}},{"date":1776470400,"tokens":{"3CRV":1676.82335,"OUSD":63.57692}},{"date":1776556800,"tokens":{"3CRV":1676.82335,"OUSD":63.56387}},{"date":1776643200,"tokens":{"3CRV":1676.82335,"OUSD":63.54641}},{"date":1776729600,"tokens":{"3CRV":1676.82335,"OUSD":63.47533}},{"date":1776816000,"tokens":{"3CRV":1676.82335,"OUSD":63.52196}},{"date":1776902400,"tokens":{"3CRV":1676.82335,"OUSD":63.57876}},{"date":1776988800,"tokens":{"3CRV":1676.82335,"OUSD":63.61766}},{"date":1777075200,"tokens":{"3CRV":1676.82335,"OUSD":63.64379}},{"date":1777161600,"tokens":{"3CRV":1676.82335,"OUSD":63.64797}},{"date":1777248000,"tokens":{"3CRV":1676.82335,"OUSD":63.6568}},{"date":1777334400,"tokens":{"3CRV":1676.82335,"OUSD":63.68633}},{"date":1777420800,"tokens":{"3CRV":1676.82335,"OUSD":63.68991}},{"date":1777507200,"tokens":{"3CRV":1676.82335,"OUSD":63.70399}},{"date":1777593600,"tokens":{"3CRV":1676.82335,"OUSD":63.69266}},{"date":1777680000,"tokens":{"3CRV":1676.82335,"OUSD":63.69913}},{"date":1777766400,"tokens":{"3CRV":1676.82335,"OUSD":63.69059}},{"date":1777852800,"tokens":{"3CRV":1676.82335,"OUSD":63.73214}},{"date":1777939200,"tokens":{"3CRV":1676.82335,"OUSD":63.76498}},{"date":1778025600,"tokens":{"3CRV":1676.82335,"OUSD":63.79789}},{"date":1778112000,"tokens":{"3CRV":1676.82335,"OUSD":63.76851}},{"date":1778198400,"tokens":{"3CRV":1676.82335,"OUSD":63.74248}},{"date":1778284800,"tokens":{"3CRV":1676.82335,"OUSD":63.79678}},{"date":1778371200,"tokens":{"3CRV":1676.82335,"OUSD":63.79857}},{"date":1778457600,"tokens":{"3CRV":1676.82335,"OUSD":64.36041}},{"date":1778544000,"tokens":{"3CRV":1676.82335,"OUSD":63.81103}},{"date":1778630400,"tokens":{"3CRV":1676.82335,"OUSD":63.81002}},{"date":1778716800,"tokens":{"3CRV":1676.82335,"OUSD":63.8151}},{"date":1778803200,"tokens":{"3CRV":1676.82335,"OUSD":63.85423}},{"date":1778889600,"tokens":{"3CRV":1676.82335,"OUSD":63.8582}},{"date":1778976000,"tokens":{"3CRV":1676.82335,"OUSD":63.8814}},{"date":1779062400,"tokens":{"3CRV":1676.82335,"OUSD":63.86989}},{"date":1779148800,"tokens":{"3CRV":1676.82335,"OUSD":63.90169}},{"date":1779235200,"tokens":{"3CRV":1676.82335,"OUSD":63.89984}},{"date":1779321600,"tokens":{"3CRV":1676.82335,"OUSD":63.94204}},{"date":1779408000,"tokens":{"3CRV":1676.82335,"OUSD":63.94947}},{"date":1779494400,"tokens":{"3CRV":1676.82335,"OUSD":63.95399}},{"date":1779580800,"tokens":{"3CRV":1676.82335,"OUSD":63.97071}},{"date":1779667200,"tokens":{"3CRV":1676.82335,"OUSD":63.95443}},{"date":1779753600,"tokens":{"3CRV":1676.82335,"OUSD":63.98158}},{"date":1779840000,"tokens":{"3CRV":1676.82335,"OUSD":63.98839}},{"date":1779926400,"tokens":{"3CRV":1676.82335,"OUSD":63.97923}},{"date":1780012800,"tokens":{"OUSD":64.0174,"3CRV":1676.82335}},{"date":1780099200,"tokens":{"3CRV":1676.82335,"OUSD":64.04319}},{"date":1780185600,"tokens":{"3CRV":1676.82335,"OUSD":64.06919}},{"date":1780272000,"tokens":{"3CRV":1676.82335,"OUSD":63.98703}},{"date":1780358400,"tokens":{"3CRV":1676.82335,"OUSD":64.0569}},{"date":1780444800,"tokens":{"3CRV":1676.82335,"OUSD":64.07017}},{"date":1780531200,"tokens":{"3CRV":1676.82335,"OUSD":64.06248}},{"date":1780617600,"tokens":{"3CRV":1676.82335,"OUSD":64.09403}},{"date":1780704000,"tokens":{"3CRV":1676.82335,"OUSD":64.11996}},{"date":1780790400,"tokens":{"3CRV":1676.82335,"OUSD":64.1134}},{"date":1780876800,"tokens":{"3CRV":1676.82335,"OUSD":64.11251}},{"date":1780963200,"tokens":{"3CRV":1676.82335,"OUSD":64.12454}},{"date":1781049600,"tokens":{"3CRV":1676.82335,"OUSD":64.13984}},{"date":1781136000,"tokens":{"3CRV":1676.82335,"OUSD":64.13296}},{"date":1781222400,"tokens":{"3CRV":1676.82335,"OUSD":64.14559}},{"date":1781308800,"tokens":{"3CRV":1676.82335,"OUSD":64.16424}},{"date":1781395200,"tokens":{"3CRV":1676.82335,"OUSD":64.18458}},{"date":1781481600,"tokens":{"3CRV":1676.82335,"OUSD":64.17152}},{"date":1781568000,"tokens":{"3CRV":1676.82335,"OUSD":64.1933}},{"date":1781654400,"tokens":{"3CRV":1676.82335,"OUSD":64.18324}},{"date":1781740800,"tokens":{"3CRV":1676.82335,"OUSD":64.18943}},{"date":1781827200,"tokens":{"3CRV":1676.82335,"OUSD":64.21966}},{"date":1781913600,"tokens":{"3CRV":1676.82335,"OUSD":64.19622}},{"date":1782000000,"tokens":{"3CRV":1676.82335,"OUSD":63.83676}},{"date":1782086400,"tokens":{"3CRV":1676.82335,"OUSD":64.23206}},{"date":1782172800,"tokens":{"3CRV":1676.82335,"OUSD":64.22699}},{"date":1782259200,"tokens":{"3CRV":1676.82335,"OUSD":64.23367}},{"date":1782345600,"tokens":{"3CRV":1676.82335,"OUSD":64.26595}},{"date":1782432000,"tokens":{"3CRV":1676.82335,"OUSD":64.22549}},{"date":1782518400,"tokens":{"3CRV":1676.82335,"OUSD":64.25923}},{"date":1782604800,"tokens":{"3CRV":1676.82335,"OUSD":64.25742}},{"date":1782691200,"tokens":{"3CRV":1676.82335,"OUSD":64.25574}},{"date":1782777600,"tokens":{"3CRV":1676.82335,"OUSD":64.28822}},{"date":1782864000,"tokens":{"3CRV":1676.82335,"OUSD":64.28566}},{"date":1782950400,"tokens":{"3CRV":1676.82335,"OUSD":64.30066}},{"date":1783036800,"tokens":{"3CRV":1676.82335,"OUSD":64.33791}},{"date":1783123200,"tokens":{"3CRV":1676.82335,"OUSD":64.35118}},{"date":1783209600,"tokens":{"3CRV":1676.82335,"OUSD":64.34275}},{"date":1783296000,"tokens":{"3CRV":1676.82335,"OUSD":64.37723}},{"date":1783382400,"tokens":{"3CRV":1676.82335,"OUSD":64.37837}},{"date":1783468800,"tokens":{"3CRV":1676.82335,"OUSD":64.36922}},{"date":1783555200,"tokens":{"3CRV":1676.82335,"OUSD":64.3824}},{"date":1783641600,"tokens":{"3CRV":1676.82335,"OUSD":64.38725}},{"date":1783728000,"tokens":{"3CRV":1676.82335,"OUSD":64.35733}},{"date":1783814400,"tokens":{"3CRV":1676.82335,"OUSD":64.39095}},{"date":1783900800,"tokens":{"3CRV":1676.82335,"OUSD":64.38739}},{"date":1783987200,"tokens":{"3CRV":1676.82335,"OUSD":64.41057}},{"date":1784073600,"tokens":{"3CRV":1676.82335,"OUSD":64.42769}},{"date":1784160000,"tokens":{"3CRV":1676.82335,"OUSD":64.42455}},{"date":1784246400,"tokens":{"3CRV":1676.82335,"OUSD":64.42748}},{"date":1784332800,"tokens":{"3CRV":1676.82335,"OUSD":64.44964}},{"date":1784419200,"tokens":{"3CRV":1676.82335,"OUSD":64.48352}},{"date":1784505600,"tokens":{"3CRV":1676.82335,"OUSD":64.485}},{"date":1784592000,"tokens":{"3CRV":1676.82335,"OUSD":64.5072}},{"date":1784678400,"tokens":{"3CRV":1676.82335,"OUSD":64.49934}},{"date":1784764800,"tokens":{"3CRV":1676.82335,"OUSD":64.50544}},{"date":1784851200,"tokens":{"3CRV":1676.82335,"OUSD":64.50837}},{"date":1784937600,"tokens":{"3CRV":1676.82335,"OUSD":64.50476}},{"date":1785024000,"tokens":{"3CRV":1676.82335,"OUSD":64.34202}},{"date":1785110400,"tokens":{"3CRV":1676.82335,"OUSD":65.51585}},{"date":1785196800,"tokens":{"3CRV":1676.82335,"OUSD":64.55862}},{"date":1785283200,"tokens":{"OUSD":64.56135,"3CRV":1676.82335}},{"date":1785369600,"tokens":{"3CRV":1676.82335,"OUSD":64.5791}},{"date":1785456000,"tokens":{"3CRV":1676.82335,"OUSD":64.44713}},{"date":1785542400,"tokens":{"3CRV":1676.82335,"OUSD":64.56822}},{"date":1785628800,"tokens":{"3CRV":1676.82335,"OUSD":64.60326}},{"date":1785715200,"tokens":{"3CRV":1676.82335,"OUSD":64.62579}},{"date":1785801600,"tokens":{"3CRV":1676.82335,"OUSD":64.61548}},{"date":1785888000,"tokens":{"3CRV":1676.82335,"OUSD":64.62114}},{"date":1785974400,"tokens":{"3CRV":1676.82335,"OUSD":64.61274}},{"date":1786060800,"tokens":{"3CRV":1676.82335,"OUSD":64.64049}},{"date":1786147200,"tokens":{"3CRV":1676.82335,"OUSD":64.63574}},{"date":1786233600,"tokens":{"3CRV":1676.82335,"OUSD":64.661}},{"date":1786320000,"tokens":{"3CRV":1676.82335,"OUSD":64.57402}},{"date":1786406400,"tokens":{"3CRV":1676.82335,"OUSD":64.66218}},{"date":1786492800,"tokens":{"3CRV":1676.82335,"OUSD":64.66894}},{"date":1786579200,"tokens":{"3CRV":1676.82335,"OUSD":64.65324}},{"date":1786665600,"tokens":{"3CRV":1676.82335,"OUSD":64.6931}},{"date":1786752000,"tokens":{"3CRV":1676.82335,"OUSD":64.69867}},{"date":1786838400,"tokens":{"3CRV":1676.82335,"OUSD":64.71639}},{"date":1786924800,"tokens":{"3CRV":1676.82335,"OUSD":64.72794}},{"date":1787011200,"tokens":{"3CRV":1676.82335,"OUSD":64.71647}},{"date":1787097600,"tokens":{"3CRV":1676.82335,"OUSD":64.77617}},{"date":1787184000,"tokens":{"3CRV":1676.82335,"OUSD":64.77247}},{"date":1787270400,"tokens":{"3CRV":1676.82335,"OUSD":64.78622}},{"date":1787356800,"tokens":{"3CRV":1676.82335,"OUSD":64.82359}},{"date":1787443200,"tokens":{"3CRV":1676.82335,"OUSD":64.8345}},{"date":1787529600,"tokens":{"3CRV":1676.82335,"OUSD":64.84315}},{"date":1787616000,"tokens":{"3CRV":1676.82335,"OUSD":64.81658}},{"date":1787702400,"tokens":{"3CRV":1676.82335,"OUSD":64.83899}},{"date":1787788800,"tokens":{"3CRV":1676.82335,"OUSD":64.85696}},{"date":1787875200,"tokens":{"3CRV":1676.82335,"OUSD":64.87347}},{"date":1787961600,"tokens":{"3CRV":1676.82335,"OUSD":64.88118}},{"date":1788048000,"tokens":{"3CRV":1676.82335,"OUSD":64.9012}},{"date":1788134400,"tokens":{"3CRV":1676.82335,"OUSD":64.96567}},{"date":1788220800,"tokens":{"3CRV":1676.82335,"OUSD":64.87688}},{"date":1788307200,"tokens":{"3CRV":1676.82335,"OUSD":64.80291}},{"date":1788393600,"tokens":{"3CRV":1676.82335,"OUSD":64.91605}},{"date":1788480000,"tokens":{"3CRV":1676.82335,"OUSD":64.98558}},{"date":1788566400,"tokens":{"3CRV":1676.82335,"OUSD":64.94532}},{"date":1788652800,"tokens":{"3CRV":1676.82335,"OUSD":64.96702}},{"date":1788739200,"tokens":{"3CRV":1676.82335,"OUSD":64.94408}},{"date":1788825600,"tokens":{"3CRV":1676.82335,"OUSD":64.96252}},{"date":1788912000,"tokens":{"3CRV":1676.82335,"OUSD":64.96579}},{"date":1788998400,"tokens":{"3CRV":1676.82335,"OUSD":64.98409}},{"date":1789084800,"tokens":{"3CRV":1676.82335,"OUSD":64.99609}},{"date":1789171200,"tokens":{"3CRV":1676.82335,"OUSD":65.02613}},{"date":1789257600,"tokens":{"3CRV":1676.82335,"OUSD":65.03648}},{"date":1789344000,"tokens":{"3CRV":1676.82335,"OUSD":65.02529}},{"date":1789430400,"tokens":{"3CRV":1676.82335,"OUSD":65.06604}},{"date":1789516800,"tokens":{"3CRV":1676.82335,"OUSD":65.06036}},{"date":1789603200,"tokens":{"3CRV":1676.82335,"OUSD":65.04408}},{"date":1789689600,"tokens":{"3CRV":1676.82335,"OUSD":65.06135}},{"date":1789776000,"tokens":{"3CRV":1676.82335,"OUSD":65.06045}},{"date":1789862400,"tokens":{"3CRV":1676.82335,"OUSD":65.08915}},{"date":1789948800,"tokens":{"3CRV":1676.82335,"OUSD":65.08107}},{"date":1790035200,"tokens":{"3CRV":1676.82335,"OUSD":65.08335}},{"date":1790121600,"tokens":{"3CRV":1676.82335,"OUSD":65.1412}},{"date":1790208000,"tokens":{"3CRV":1676.82335,"OUSD":65.14349}},{"date":1790294400,"tokens":{"3CRV":1676.82335,"OUSD":65.15429}},{"date":1790380800,"tokens":{"3CRV":1676.82335,"OUSD":65.17285}},{"date":1790467200,"tokens":{"3CRV":1676.82335,"OUSD":65.238}},{"date":1790553600,"tokens":{"3CRV":1676.82335,"OUSD":65.18026}},{"date":1790640000,"tokens":{"3CRV":1676.82335,"OUSD":65.18039}},{"date":1790726400,"tokens":{"3CRV":1676.82335,"OUSD":65.17835}},{"date":1790812800,"tokens":{"3CRV":1676.82335,"OUSD":65.24321}},{"date":1790899200,"tokens":{"3CRV":1676.82335,"OUSD":65.24122}},{"date":1790985600,"tokens":{"3CRV":1676.82335,"OUSD":65.43671}},{"date":1791072000,"tokens":{"3CRV":1676.82335,"OUSD":65.27909}},{"date":1791158400,"tokens":{"3CRV":1676.82335,"OUSD":65.2692}},{"date":1791244800,"tokens":{"3CRV":1676.82335,"OUSD":65.22052}},{"date":1791331200,"tokens":{"3CRV":1676.82335,"OUSD":65.3107}},{"date":1791417600,"tokens":{"3CRV":1676.82335,"OUSD":65.29648}},{"date":1791504000,"tokens":{"3CRV":1676.82335,"OUSD":65.31411}},{"date":1791590400,"tokens":{"OUSD":65.30321,"3CRV":1676.82335}},{"date":1791676800,"tokens":{"3CRV":1676.82335,"OUSD":65.3317}},{"date":1791763200,"tokens":{"3CRV":1676.82335,"OUSD":65.31147}},{"date":1791849600,"tokens":{"OUSD":65.35062,"3CRV":1676.82335}},{"date":1791936000,"tokens":{"3CRV":1676.82335,"OUSD":65.36427}},{"date":1792022400,"tokens":{"3CRV":1676.82335,"OUSD":65.3566}},{"date":1792108800,"tokens":{"OUSD":65.37712,"3CRV":1676.82335}},{"date":1792195200,"tokens":{"3CRV":1676.82335,"OUSD":65.40472}},{"date":1792281600,"tokens":{"3CRV":1676.82335,"OUSD":65.4348}},{"date":1792355075,"tokens":{"3CRV":1676.82335,"OUSD":65.4247}}],"tokens":[{"date":1676592000,"tokens":{"3CRV":4248951.9102,"OUSD":52.81677}},{"date":1676678400,"tokens":{"3CRV":4839503.60047,"OUSD":52.81677}},{"date":1676764800,"tokens":{"3CRV":8426069.93,"OUSD":52.82411}},{"date":1676851200,"tokens":{"3CRV":10441757.04598,"OUSD":52.8316}},{"date":1676937600,"tokens":{"3CRV":6689652.99271,"OUSD":228199.66972}},{"date":1677024000,"tokens":{"3CRV":12911979.00771,"OUSD":291971.52372}},{"date":1677110400,"tokens":{"3CRV":7467565.03986,"OUSD":298740.97055}},{"date":1677196800,"tokens":{"3CRV":8103766.92854,"OUSD":298777.29151}},{"date":1677283200,"tokens":{"3CRV":8463537.94494,"OUSD":367232.83783}},{"date":1677369600,"tokens":{"3CRV":7874545.34653,"OUSD":337957.477}},{"date":1677456000,"tokens":{"3CRV":8146805.99174,"OUSD":338014.05484}},{"date":1677542400,"tokens":{"3CRV":13000229.83782,"OUSD":338073.18347}},{"date":1677628800,"tokens":{"3CRV":11311246.94538,"OUSD":1017737.57288}},{"date":1677715200,"tokens":{"3CRV":10213187.84706,"OUSD":1342704.58031}},{"date":1677801600,"tokens":{"3CRV":7707775.21324,"OUSD":1369489.00088}},{"date":1677888000,"tokens":{"3CRV":6445673.46813,"OUSD":1717209.93012}},{"date":1677974400,"tokens":{"3CRV":5547142.37897,"OUSD":1717457.33852}},{"date":1678060800,"tokens":{"3CRV":5057254.61537,"OUSD":1717688.46046}},{"date":1678147200,"tokens":{"3CRV":3630400.25563,"OUSD":1717935.72552}},{"date":1678233600,"tokens":{"3CRV":3065217.47799,"OUSD":2106825.38307}},{"date":1678320000,"tokens":{"3CRV":2872148.71124,"OUSD":2145806.48826}},{"date":1678406400,"tokens":{"3CRV":2211767.41084,"OUSD":2146131.73794}},{"date":1678492800,"tokens":{"3CRV":2127513.07384,"OUSD":2138907.51363}},{"date":1678579200,"tokens":{"3CRV":1034074.33043,"OUSD":1142290.58199}},{"date":1678665600,"tokens":{"3CRV":831656.35354,"OUSD":1144748.48753}},{"date":1678752000,"tokens":{"3CRV":1133699.24848,"OUSD":1049926.8295}},{"date":1678838400,"tokens":{"3CRV":1136148.39954,"OUSD":1050179.13876}},{"date":1678924800,"tokens":{"3CRV":1876122.60453,"OUSD":1050529.01772}},{"date":1679011200,"tokens":{"3CRV":1929943.32541,"OUSD":1041243.5602}},{"date":1679097600,"tokens":{"3CRV":1642845.71673,"OUSD":1374632.72997}},{"date":1679184000,"tokens":{"3CRV":1887583.4581,"OUSD":1374880.85619}},{"date":1679270400,"tokens":{"3CRV":2377704.16724,"OUSD":1375048.51165}},{"date":1679356800,"tokens":{"3CRV":2763002.67338,"OUSD":1375256.83521}},{"date":1679443200,"tokens":{"3CRV":2895199.82343,"OUSD":1375491.37621}},{"date":1679529600,"tokens":{"3CRV":2910067.42063,"OUSD":1375685.95966}},{"date":1679616000,"tokens":{"3CRV":3440543.04,"OUSD":1908241.30963}},{"date":1679702400,"tokens":{"3CRV":3363596.09446,"OUSD":1889450.49312}},{"date":1679788800,"tokens":{"3CRV":3435254.85627,"OUSD":1889846.85909}},{"date":1679875200,"tokens":{"3CRV":3415737.00946,"OUSD":1890001.251}},{"date":1679961600,"tokens":{"3CRV":2941953.80052,"OUSD":2431077.48568}},{"date":1680048000,"tokens":{"3CRV":3375364.63978,"OUSD":2424839.47986}},{"date":1680134400,"tokens":{"3CRV":3339744.8815,"OUSD":2473251.33058}},{"date":1680220800,"tokens":{"3CRV":3469173.40742,"OUSD":2570537.91277}},{"date":1680307200,"tokens":{"3CRV":2695036.75334,"OUSD":3431739.08035}},{"date":1680393600,"tokens":{"3CRV":2609899.98531,"OUSD":3423286.31364}},{"date":1680480000,"tokens":{"3CRV":1137349.75706,"OUSD":3423737.32545}},{"date":1680566400,"tokens":{"3CRV":978426.81354,"OUSD":3382193.90734}},{"date":1680652800,"tokens":{"3CRV":918924.97512,"OUSD":2831805.58787}},{"date":1680739200,"tokens":{"3CRV":916321.85616,"OUSD":2832210.8092}},{"date":1680825600,"tokens":{"3CRV":915755.08286,"OUSD":2832566.223}},{"date":1680912000,"tokens":{"3CRV":1587428.75722,"OUSD":2482388.25342}},{"date":1680998400,"tokens":{"3CRV":1587428.77933,"OUSD":2482753.61968}},{"date":1681084800,"tokens":{"3CRV":1685446.06536,"OUSD":2483087.68154}},{"date":1681171200,"tokens":{"3CRV":1875002.56481,"OUSD":2483406.78256}},{"date":1681257600,"tokens":{"3CRV":1850598.36181,"OUSD":2483713.95676}},{"date":1681344000,"tokens":{"3CRV":1851977.53862,"OUSD":2483722.4346}},{"date":1681430400,"tokens":{"3CRV":1850888.71639,"OUSD":2483846.01779}},{"date":1681516800,"tokens":{"3CRV":2643209.19335,"OUSD":2435892.31616}},{"date":1681603200,"tokens":{"3CRV":3451119.77857,"OUSD":2436387.58785}},{"date":1681689600,"tokens":{"3CRV":3801158.96892,"OUSD":2436712.9974}},{"date":1681776000,"tokens":{"3CRV":3794834.44694,"OUSD":2446367.13819}},{"date":1681862400,"tokens":{"3CRV":3369326.30321,"OUSD":2932219.98248}},{"date":1681948800,"tokens":{"3CRV":3369094.76554,"OUSD":2932652.84341}},{"date":1682035200,"tokens":{"3CRV":3320511.92958,"OUSD":2933069.85905}},{"date":1682121600,"tokens":{"3CRV":2894721.2482,"OUSD":3419500.82416}},{"date":1682208000,"tokens":{"3CRV":2903877.0363,"OUSD":3409387.38132}},{"date":1682294400,"tokens":{"3CRV":2903877.0363,"OUSD":3409985.19182}},{"date":1682380800,"tokens":{"3CRV":2906196.27264,"OUSD":3410570.96602}},{"date":1682467200,"tokens":{"3CRV":1621267.57173,"OUSD":3411110.65998}},{"date":1682553600,"tokens":{"3CRV":1786986.89326,"OUSD":3411610.98091}},{"date":1682640000,"tokens":{"3CRV":1826586.66025,"OUSD":3349356.40452}},{"date":1682726400,"tokens":{"3CRV":2254429.51096,"OUSD":3339488.44785}},{"date":1682812800,"tokens":{"3CRV":2107071.74671,"OUSD":3340143.19274}},{"date":1682899200,"tokens":{"3CRV":2119375.99825,"OUSD":3242964.87861}},{"date":1682985600,"tokens":{"3CRV":2117037.65111,"OUSD":3213553.56675}},{"date":1683072000,"tokens":{"3CRV":2520681.89125,"OUSD":2760446.03543}},{"date":1683158400,"tokens":{"3CRV":2036664.03918,"OUSD":2743624.58641}},{"date":1683244800,"tokens":{"3CRV":2040132.58322,"OUSD":2744105.63134}},{"date":1683331200,"tokens":{"3CRV":2040132.58322,"OUSD":2744505.29094}},{"date":1683417600,"tokens":{"3CRV":2040132.58322,"OUSD":2744883.39026}},{"date":1683504000,"tokens":{"3CRV":2040132.58322,"OUSD":2745238.84281}},{"date":1683590400,"tokens":{"3CRV":2036678.41651,"OUSD":2745585.40183}},{"date":1683676800,"tokens":{"3CRV":2036678.41651,"OUSD":2745945.16142}},{"date":1683763200,"tokens":{"3CRV":2034730.47954,"OUSD":2746263.16738}},{"date":1683849600,"tokens":{"3CRV":2034730.47954,"OUSD":2746567.10283}},{"date":1683936000,"tokens":{"3CRV":2021101.56969,"OUSD":2746864.20839}},{"date":1684022400,"tokens":{"3CRV":2023687.6026,"OUSD":2747151.48183}},{"date":1684108800,"tokens":{"3CRV":2023692.94312,"OUSD":2747423.4038}},{"date":1684195200,"tokens":{"3CRV":2772150.47979,"OUSD":1881496.78429}},{"date":1684281600,"tokens":{"3CRV":2942192.85349,"OUSD":1881702.72538}},{"date":1684368000,"tokens":{"3CRV":2439709.51407,"OUSD":2456873.64716}},{"date":1684454400,"tokens":{"3CRV":2440177.17711,"OUSD":2457122.08823}},{"date":1684540800,"tokens":{"3CRV":2440177.17711,"OUSD":2457887.69871}},{"date":1684627200,"tokens":{"3CRV":2253897.54519,"OUSD":2447808.72112}},{"date":1684713600,"tokens":{"3CRV":2670963.36466,"OUSD":1960750.80047}},{"date":1684800000,"tokens":{"3CRV":2748927.80228,"OUSD":1960955.08055}},{"date":1684886400,"tokens":{"3CRV":3057986.06863,"OUSD":1871110.20339}},{"date":1684972800,"tokens":{"3CRV":3278552.96414,"OUSD":1871196.73876}},{"date":1685059200,"tokens":{"3CRV":3276215.75798,"OUSD":1871376.67756}},{"date":1685145600,"tokens":{"3CRV":2857273.36397,"OUSD":1871554.24448}},{"date":1685232000,"tokens":{"3CRV":2858104.79772,"OUSD":1871735.31763}},{"date":1685318400,"tokens":{"3CRV":2858104.79772,"OUSD":1871916.16768}},{"date":1685404800,"tokens":{"3CRV":2848358.44125,"OUSD":1872479.71795}},{"date":1685491200,"tokens":{"3CRV":2390137.47233,"OUSD":2397965.00806}},{"date":1685577600,"tokens":{"3CRV":2375529.88101,"OUSD":2398577.30781}},{"date":1685664000,"tokens":{"3CRV":2123765.59921,"OUSD":2399117.75784}},{"date":1685750400,"tokens":{"3CRV":2132219.09849,"OUSD":2399676.88825}},{"date":1685836800,"tokens":{"3CRV":2132219.09849,"OUSD":2399930.23143}},{"date":1685923200,"tokens":{"3CRV":2132219.09849,"OUSD":2400153.32348}},{"date":1686009600,"tokens":{"3CRV":2186534.39204,"OUSD":2400348.15724}},{"date":1686096000,"tokens":{"3CRV":2088575.87475,"OUSD":2400531.37221}},{"date":1686182400,"tokens":{"3CRV":2049603.8782,"OUSD":2400767.8867}},{"date":1686268800,"tokens":{"3CRV":1952502.41207,"OUSD":2401080.02773}},{"date":1686355200,"tokens":{"3CRV":1920957.27311,"OUSD":2401395.04293}},{"date":1686441600,"tokens":{"3CRV":1915589.15077,"OUSD":2401709.03288}},{"date":1686528000,"tokens":{"3CRV":1915975.34219,"OUSD":2402046.87378}},{"date":1686614400,"tokens":{"3CRV":1254357.43343,"OUSD":2402360.33209}},{"date":1686700800,"tokens":{"3CRV":1250464.28036,"OUSD":2402664.70119}},{"date":1686787200,"tokens":{"3CRV":1197790.21611,"OUSD":2402950.98746}},{"date":1686873600,"tokens":{"3CRV":174786.97573,"OUSD":2107573.85695}},{"date":1686960000,"tokens":{"3CRV":182881.03456,"OUSD":2097957.5724}},{"date":1687046400,"tokens":{"3CRV":182881.03456,"OUSD":2098032.02574}},{"date":1687132800,"tokens":{"3CRV":191002.89953,"OUSD":2088225.1972}},{"date":1687219200,"tokens":{"3CRV":191002.89953,"OUSD":2088517.59963}},{"date":1687305600,"tokens":{"3CRV":178032.83941,"OUSD":2088720.16885}},{"date":1687392000,"tokens":{"3CRV":177880.99247,"OUSD":2089739.17668}},{"date":1687478400,"tokens":{"3CRV":675147.97866,"OUSD":1512188.16068}},{"date":1687564800,"tokens":{"3CRV":652974.02997,"OUSD":1512188.16068}},{"date":1687651200,"tokens":{"3CRV":652974.02997,"OUSD":1512548.66062}},{"date":1687737600,"tokens":{"3CRV":652974.02997,"OUSD":1512740.57565}},{"date":1687824000,"tokens":{"3CRV":652974.02997,"OUSD":1512931.01507}},{"date":1687910400,"tokens":{"3CRV":652974.02997,"OUSD":1513120.62504}},{"date":1687996800,"tokens":{"3CRV":652974.02997,"OUSD":1513300.97729}},{"date":1688083200,"tokens":{"3CRV":652974.02997,"OUSD":1513468.5698}},{"date":1688169600,"tokens":{"3CRV":652974.02997,"OUSD":1513642.33499}},{"date":1688256000,"tokens":{"3CRV":652974.02997,"OUSD":1513838.55884}},{"date":1688342400,"tokens":{"3CRV":648521.6016,"OUSD":1514022.35926}},{"date":1688428800,"tokens":{"3CRV":638707.01378,"OUSD":1514206.9237}},{"date":1688515200,"tokens":{"3CRV":638707.01378,"OUSD":1514449.67226}},{"date":1688601600,"tokens":{"3CRV":638566.18336,"OUSD":1514706.27197}},{"date":1688688000,"tokens":{"3CRV":638566.18336,"OUSD":1514706.27197}},{"date":1688774400,"tokens":{"3CRV":638566.18336,"OUSD":1514846.42498}},{"date":1688860800,"tokens":{"3CRV":638566.18336,"OUSD":1515017.64028}},{"date":1688947200,"tokens":{"3CRV":636579.12616,"OUSD":1515186.34995}},{"date":1689033600,"tokens":{"3CRV":636579.12616,"OUSD":1515353.17852}},{"date":1689120000,"tokens":{"3CRV":636579.12616,"OUSD":1515519.50195}},{"date":1689206400,"tokens":{"3CRV":636579.12616,"OUSD":1515689.40806}},{"date":1689292800,"tokens":{"3CRV":636579.12616,"OUSD":1515859.40934}},{"date":1689379200,"tokens":{"3CRV":636579.12616,"OUSD":1516075.31315}},{"date":1689465600,"tokens":{"3CRV":636579.12616,"OUSD":1516364.30906}},{"date":1689552000,"tokens":{"3CRV":636579.12616,"OUSD":1516518.58835}},{"date":1689638400,"tokens":{"3CRV":636579.12616,"OUSD":1516693.78799}},{"date":1689724800,"tokens":{"3CRV":636579.12616,"OUSD":1516863.34568}},{"date":1689811200,"tokens":{"3CRV":636579.12616,"OUSD":1517048.78587}},{"date":1689897600,"tokens":{"3CRV":587845.76132,"OUSD":1517219.09839}},{"date":1689984000,"tokens":{"3CRV":587845.76132,"OUSD":1517482.12229}},{"date":1690070400,"tokens":{"3CRV":587845.76132,"OUSD":1517702.81136}},{"date":1690156800,"tokens":{"3CRV":587845.76132,"OUSD":1517863.45715}},{"date":1690243200,"tokens":{"3CRV":587845.76132,"OUSD":1518052.4536}},{"date":1690329600,"tokens":{"3CRV":582985.37199,"OUSD":1518242.80818}},{"date":1690416000,"tokens":{"3CRV":582985.37199,"OUSD":1518423.93072}},{"date":1690502400,"tokens":{"3CRV":577631.79574,"OUSD":1518600.73933}},{"date":1690588800,"tokens":{"3CRV":577631.79574,"OUSD":1518775.82432}},{"date":1690675200,"tokens":{"3CRV":577631.79574,"OUSD":1518969.49862}},{"date":1690761600,"tokens":{"3CRV":506236.77064,"OUSD":1519288.58764}},{"date":1690848000,"tokens":{"3CRV":506236.77064,"OUSD":1519314.70683}},{"date":1690934400,"tokens":{"3CRV":505755.52732,"OUSD":1519314.70683}},{"date":1691020800,"tokens":{"3CRV":505755.52732,"OUSD":1519524.12904}},{"date":1691107200,"tokens":{"3CRV":505755.52732,"OUSD":1519742.5967}},{"date":1691193600,"tokens":{"3CRV":505755.52732,"OUSD":1519802.60371}},{"date":1691280000,"tokens":{"3CRV":505755.52732,"OUSD":1519831.45653}},{"date":1691366400,"tokens":{"3CRV":505755.52732,"OUSD":1519856.26344}},{"date":1691452800,"tokens":{"3CRV":505755.52732,"OUSD":1519877.53456}},{"date":1691539200,"tokens":{"3CRV":514266.72282,"OUSD":1507748.25506}},{"date":1691625600,"tokens":{"3CRV":506530.79741,"OUSD":1507996.48053}},{"date":1691712000,"tokens":{"3CRV":506530.79741,"OUSD":1508230.33622}},{"date":1691798400,"tokens":{"3CRV":506530.79741,"OUSD":1508493.43995}},{"date":1691884800,"tokens":{"3CRV":506530.79741,"OUSD":1509133.23708}},{"date":1691971200,"tokens":{"3CRV":506530.79741,"OUSD":1509363.1415}},{"date":1692057600,"tokens":{"3CRV":506530.79741,"OUSD":1509561.5095}},{"date":1692144000,"tokens":{"3CRV":506530.79741,"OUSD":1509812.88039}},{"date":1692230400,"tokens":{"3CRV":506530.79741,"OUSD":1509966.9687}},{"date":1692316800,"tokens":{"3CRV":506530.79741,"OUSD":1510154.84533}},{"date":1692403200,"tokens":{"3CRV":506530.79741,"OUSD":1510351.4082}},{"date":1692489600,"tokens":{"3CRV":506530.79741,"OUSD":1510547.65528}},{"date":1692576000,"tokens":{"3CRV":506530.79741,"OUSD":1510741.04004}},{"date":1692662400,"tokens":{"3CRV":506530.79741,"OUSD":1511212.11021}},{"date":1692748800,"tokens":{"3CRV":506530.79741,"OUSD":1511378.71343}},{"date":1692835200,"tokens":{"3CRV":506530.79741,"OUSD":1511597.4594}},{"date":1692921600,"tokens":{"3CRV":506530.79741,"OUSD":1511876.39794}},{"date":1693008000,"tokens":{"3CRV":1381679.8592,"OUSD":488969.3871}},{"date":1693094400,"tokens":{"3CRV":1381679.8592,"OUSD":489017.27574}},{"date":1693180800,"tokens":{"3CRV":1381679.8592,"OUSD":489078.96969}},{"date":1693267200,"tokens":{"3CRV":1381679.8592,"OUSD":489143.95961}},{"date":1693353600,"tokens":{"3CRV":1381679.8592,"OUSD":489234.24022}},{"date":1693440000,"tokens":{"3CRV":1381679.8592,"OUSD":489287.75415}},{"date":1693526400,"tokens":{"3CRV":1381679.8592,"OUSD":489354.70573}},{"date":1693612800,"tokens":{"3CRV":1381679.8592,"OUSD":489419.7666}},{"date":1693699200,"tokens":{"3CRV":1381679.8592,"OUSD":489493.71382}},{"date":1693785600,"tokens":{"3CRV":1381679.8592,"OUSD":489557.57386}},{"date":1693872000,"tokens":{"3CRV":1381679.8592,"OUSD":489624.73381}},{"date":1693958400,"tokens":{"3CRV":1381679.8592,"OUSD":489690.33677}},{"date":1694044800,"tokens":{"3CRV":1380414.32645,"OUSD":489755.31035}},{"date":1694131200,"tokens":{"3CRV":1380414.32645,"OUSD":489819.99537}},{"date":1694217600,"tokens":{"3CRV":1380414.32645,"OUSD":489885.08909}},{"date":1694304000,"tokens":{"3CRV":1380414.32645,"OUSD":489949.46531}},{"date":1694390400,"tokens":{"3CRV":1380414.32645,"OUSD":490013.59084}},{"date":1694476800,"tokens":{"3CRV":1380414.32645,"OUSD":490077.12289}},{"date":1694563200,"tokens":{"3CRV":1380414.32645,"OUSD":490140.82226}},{"date":1694649600,"tokens":{"3CRV":1380414.32645,"OUSD":490207.7373}},{"date":1694736000,"tokens":{"3CRV":1380414.32645,"OUSD":490276.52244}},{"date":1694822400,"tokens":{"3CRV":1380414.32645,"OUSD":490344.19629}},{"date":1694908800,"tokens":{"3CRV":1380414.32645,"OUSD":490411.93731}},{"date":1694995200,"tokens":{"3CRV":1380414.32645,"OUSD":490492.20644}},{"date":1695081600,"tokens":{"3CRV":1379436.65076,"OUSD":490585.11842}},{"date":1695168000,"tokens":{"3CRV":1379436.65076,"OUSD":490670.64663}},{"date":1695254400,"tokens":{"3CRV":1379436.65076,"OUSD":490735.65828}},{"date":1695340800,"tokens":{"3CRV":1379436.65076,"OUSD":490808.03824}},{"date":1695427200,"tokens":{"3CRV":1379436.65076,"OUSD":490876.87206}},{"date":1695513600,"tokens":{"3CRV":1379436.65076,"OUSD":490944.37011}},{"date":1695600000,"tokens":{"3CRV":1379436.65076,"OUSD":491014.41612}},{"date":1695686400,"tokens":{"3CRV":1379436.65076,"OUSD":491082.83917}},{"date":1695772800,"tokens":{"3CRV":1379436.65076,"OUSD":491150.34886}},{"date":1695859200,"tokens":{"3CRV":1379436.65076,"OUSD":491218.7331}},{"date":1695945600,"tokens":{"3CRV":1379436.65076,"OUSD":491289.09213}},{"date":1696032000,"tokens":{"3CRV":1379436.65076,"OUSD":491436.47712}},{"date":1696118400,"tokens":{"3CRV":1379436.65076,"OUSD":491500.98751}},{"date":1696204800,"tokens":{"3CRV":1379436.65076,"OUSD":491768.85349}},{"date":1696291200,"tokens":{"3CRV":1379436.65076,"OUSD":491917.02441}},{"date":1696377600,"tokens":{"3CRV":1379436.65076,"OUSD":491993.66584}},{"date":1696464000,"tokens":{"3CRV":1379436.65076,"OUSD":492077.3675}},{"date":1696550400,"tokens":{"3CRV":1376446.69816,"OUSD":492138.92047}},{"date":1696636800,"tokens":{"3CRV":1376446.69816,"OUSD":492225.23386}},{"date":1696723200,"tokens":{"3CRV":1376446.69816,"OUSD":492366.57174}},{"date":1696809600,"tokens":{"3CRV":1376446.69816,"OUSD":492429.33478}},{"date":1696896000,"tokens":{"3CRV":1376446.69816,"OUSD":492541.08296}},{"date":1696982400,"tokens":{"3CRV":1376446.69816,"OUSD":492633.15189}},{"date":1697068800,"tokens":{"3CRV":1376446.69816,"OUSD":492727.33914}},{"date":1697155200,"tokens":{"3CRV":1376446.69816,"OUSD":492871.24231}},{"date":1697241600,"tokens":{"3CRV":1376446.69816,"OUSD":492915.16501}},{"date":1697328000,"tokens":{"3CRV":1376446.69816,"OUSD":492981.99039}},{"date":1697414400,"tokens":{"3CRV":1376446.69816,"OUSD":493046.67398}},{"date":1697500800,"tokens":{"3CRV":1376446.69816,"OUSD":493112.95713}},{"date":1697587200,"tokens":{"3CRV":1376446.69816,"OUSD":493189.48332}},{"date":1697673600,"tokens":{"3CRV":1376446.69816,"OUSD":493269.50696}},{"date":1697760000,"tokens":{"3CRV":1376446.69816,"OUSD":493351.17447}},{"date":1697846400,"tokens":{"3CRV":1376446.69816,"OUSD":493427.28768}},{"date":1697932800,"tokens":{"3CRV":1376446.69816,"OUSD":493510.57049}},{"date":1698019200,"tokens":{"3CRV":1375454.08835,"OUSD":493581.41067}},{"date":1698105600,"tokens":{"3CRV":1375454.08835,"OUSD":493653.67216}},{"date":1698192000,"tokens":{"3CRV":1375454.08835,"OUSD":493748.15335}},{"date":1698278400,"tokens":{"3CRV":1375454.08835,"OUSD":493832.49917}},{"date":1698364800,"tokens":{"3CRV":1375454.08835,"OUSD":493914.25674}},{"date":1698451200,"tokens":{"3CRV":1375356.82425,"OUSD":493987.5018}},{"date":1698537600,"tokens":{"3CRV":1375356.82425,"OUSD":494054.04038}},{"date":1698624000,"tokens":{"3CRV":1375356.82425,"OUSD":494128.07208}},{"date":1698710400,"tokens":{"3CRV":1375356.82425,"OUSD":494272.52409}},{"date":1698796800,"tokens":{"3CRV":1375356.82425,"OUSD":494272.52409}},{"date":1698883200,"tokens":{"3CRV":1375356.82425,"OUSD":494329.9875}},{"date":1698969600,"tokens":{"3CRV":1375356.82425,"OUSD":494398.30632}},{"date":1699056000,"tokens":{"3CRV":1375356.82425,"OUSD":494466.59111}},{"date":1699142400,"tokens":{"3CRV":1375356.82425,"OUSD":494541.65152}},{"date":1699228800,"tokens":{"3CRV":1375356.82425,"OUSD":494613.18969}},{"date":1699315200,"tokens":{"3CRV":1375356.82425,"OUSD":494698.60587}},{"date":1699401600,"tokens":{"3CRV":1375356.82425,"OUSD":494777.75642}},{"date":1699488000,"tokens":{"3CRV":1375356.82425,"OUSD":494840.70973}},{"date":1699574400,"tokens":{"3CRV":1375356.82425,"OUSD":494903.98037}},{"date":1699660800,"tokens":{"3CRV":1375356.82425,"OUSD":494971.5342}},{"date":1699747200,"tokens":{"3CRV":1375356.82425,"OUSD":495033.04417}},{"date":1699833600,"tokens":{"3CRV":1375356.82425,"OUSD":495094.47375}},{"date":1699920000,"tokens":{"3CRV":1375356.82425,"OUSD":495155.37653}},{"date":1700006400,"tokens":{"3CRV":1375356.82425,"OUSD":495359.6643}},{"date":1700092800,"tokens":{"3CRV":1375356.82425,"OUSD":495387.44995}},{"date":1700179200,"tokens":{"3CRV":1375356.82425,"OUSD":495468.76277}},{"date":1700265600,"tokens":{"3CRV":1375356.82425,"OUSD":495578.42258}},{"date":1700352000,"tokens":{"3CRV":1375356.82425,"OUSD":495658.25943}},{"date":1700438400,"tokens":{"3CRV":1375356.82425,"OUSD":495714.67088}},{"date":1700524800,"tokens":{"3CRV":1375356.82425,"OUSD":495773.63}},{"date":1700611200,"tokens":{"3CRV":1375356.82425,"OUSD":495838.81517}},{"date":1700697600,"tokens":{"3CRV":1375356.82425,"OUSD":495894.5892}},{"date":1700784000,"tokens":{"3CRV":1375356.82425,"OUSD":495956.83028}},{"date":1700870400,"tokens":{"3CRV":1375356.82425,"OUSD":496007.43979}},{"date":1700956800,"tokens":{"3CRV":1375356.82425,"OUSD":496064.81142}},{"date":1701043200,"tokens":{"3CRV":1375356.82425,"OUSD":496123.01527}},{"date":1701129600,"tokens":{"3CRV":1375356.82425,"OUSD":496237.93492}},{"date":1701216000,"tokens":{"3CRV":1375356.82425,"OUSD":496277.4526}},{"date":1701302400,"tokens":{"3CRV":1375356.82425,"OUSD":496332.93009}},{"date":1701388800,"tokens":{"3CRV":1375356.82425,"OUSD":496390.74593}},{"date":1701475200,"tokens":{"3CRV":1375356.82425,"OUSD":496444.64646}},{"date":1701561600,"tokens":{"3CRV":1375356.82425,"OUSD":496531.96313}},{"date":1701648000,"tokens":{"3CRV":1375356.82425,"OUSD":496630.0995}},{"date":1701734400,"tokens":{"3CRV":1375356.82425,"OUSD":496709.67872}},{"date":1701820800,"tokens":{"3CRV":1375356.82425,"OUSD":496770.39569}},{"date":1701907200,"tokens":{"3CRV":1375356.82425,"OUSD":496837.75626}},{"date":1701993600,"tokens":{"3CRV":1375356.82425,"OUSD":496909.21399}},{"date":1702080000,"tokens":{"3CRV":1371876.8946,"OUSD":496990.43216}},{"date":1702166400,"tokens":{"3CRV":1371876.8946,"OUSD":497087.87498}},{"date":1702252800,"tokens":{"3CRV":1371876.8946,"OUSD":497169.24472}},{"date":1702339200,"tokens":{"3CRV":1371876.8946,"OUSD":497234.28528}},{"date":1702425600,"tokens":{"3CRV":1371876.8946,"OUSD":497352.81581}},{"date":1702512000,"tokens":{"3CRV":1371876.8946,"OUSD":497467.15078}},{"date":1702598400,"tokens":{"3CRV":1371876.8946,"OUSD":497572.32234}},{"date":1702684800,"tokens":{"3CRV":1371876.8946,"OUSD":497668.72447}},{"date":1702771200,"tokens":{"3CRV":1371876.8946,"OUSD":497771.63006}},{"date":1702857600,"tokens":{"3CRV":1371876.8946,"OUSD":497873.05823}},{"date":1702944000,"tokens":{"3CRV":1371876.8946,"OUSD":497953.51453}},{"date":1703030400,"tokens":{"3CRV":1371876.8946,"OUSD":498111.40761}},{"date":1703116800,"tokens":{"3CRV":1371876.8946,"OUSD":498189.99104}},{"date":1703203200,"tokens":{"3CRV":1371876.8946,"OUSD":498275.00321}},{"date":1703289600,"tokens":{"3CRV":1371876.8946,"OUSD":498360.5185}},{"date":1703376000,"tokens":{"3CRV":1371876.8946,"OUSD":498481.94792}},{"date":1703462400,"tokens":{"3CRV":1371876.8946,"OUSD":498557.52915}},{"date":1703548800,"tokens":{"3CRV":1371876.8946,"OUSD":498657.34465}},{"date":1703635200,"tokens":{"3CRV":1371876.8946,"OUSD":498809.03545}},{"date":1703721600,"tokens":{"3CRV":1371876.8946,"OUSD":498868.71964}},{"date":1703808000,"tokens":{"3CRV":1371876.8946,"OUSD":499067.94414}},{"date":1703894400,"tokens":{"3CRV":1371876.8946,"OUSD":499110.14429}},{"date":1703980800,"tokens":{"3CRV":1371876.8946,"OUSD":499211.67673}},{"date":1704067200,"tokens":{"3CRV":1371876.8946,"OUSD":499295.42776}},{"date":1704153600,"tokens":{"3CRV":1371876.8946,"OUSD":499372.37757}},{"date":1704240000,"tokens":{"3CRV":1371876.8946,"OUSD":499502.19181}},{"date":1704326400,"tokens":{"3CRV":1371876.8946,"OUSD":499560.30156}},{"date":1704412800,"tokens":{"OUSD":499650.59048,"3CRV":1371876.8946}},{"date":1704499200,"tokens":{"3CRV":1371876.8946,"OUSD":499717.64723}},{"date":1704585600,"tokens":{"3CRV":1371876.8946,"OUSD":499800.52937}},{"date":1704672000,"tokens":{"3CRV":1371876.8946,"OUSD":499885.5603}},{"date":1704758400,"tokens":{"3CRV":1371876.8946,"OUSD":499954.75993}},{"date":1704844800,"tokens":{"3CRV":1371876.8946,"OUSD":500049.87803}},{"date":1704931200,"tokens":{"3CRV":1371876.8946,"OUSD":500131.63936}},{"date":1705017600,"tokens":{"3CRV":1371876.8946,"OUSD":500243.72125}},{"date":1705104000,"tokens":{"3CRV":1371876.8946,"OUSD":500395.68857}},{"date":1705190400,"tokens":{"3CRV":1371876.8946,"OUSD":500460.456}},{"date":1705276800,"tokens":{"3CRV":1371876.8946,"OUSD":500554.677}},{"date":1705363200,"tokens":{"3CRV":1371876.8946,"OUSD":500625.43909}},{"date":1705449600,"tokens":{"3CRV":1371876.8946,"OUSD":500723.46891}},{"date":1705536000,"tokens":{"3CRV":1371876.8946,"OUSD":500816.39005}},{"date":1705622400,"tokens":{"3CRV":1371876.8946,"OUSD":500890.49571}},{"date":1705708800,"tokens":{"3CRV":1371876.8946,"OUSD":501040.46123}},{"date":1705795200,"tokens":{"OUSD":501077.89821,"3CRV":1371212.35092}},{"date":1705881600,"tokens":{"3CRV":1371212.35092,"OUSD":501154.3981}},{"date":1705968000,"tokens":{"3CRV":1371212.35092,"OUSD":501221.98608}},{"date":1706054400,"tokens":{"3CRV":1371212.35092,"OUSD":501310.82057}},{"date":1706140800,"tokens":{"3CRV":1370409.28686,"OUSD":501420.62915}},{"date":1706227200,"tokens":{"3CRV":1370409.28686,"OUSD":501461.68134}},{"date":1706313600,"tokens":{"3CRV":1370409.28686,"OUSD":501548.30077}},{"date":1706400000,"tokens":{"3CRV":1370409.28686,"OUSD":501611.23935}},{"date":1706486400,"tokens":{"3CRV":1370409.28686,"OUSD":501681.87939}},{"date":1706572800,"tokens":{"3CRV":1370409.28686,"OUSD":501761.12006}},{"date":1706659200,"tokens":{"3CRV":1370409.28686,"OUSD":501941.42178}},{"date":1706745600,"tokens":{"3CRV":1370409.28686,"OUSD":502049.41307}},{"date":1706832000,"tokens":{"3CRV":1358745.54647,"OUSD":502090.22558}},{"date":1706918400,"tokens":{"3CRV":1358745.54647,"OUSD":502171.73635}},{"date":1707004800,"tokens":{"3CRV":1358745.54647,"OUSD":502243.19666}},{"date":1707091200,"tokens":{"OUSD":502313.82793,"3CRV":1358745.54647}},{"date":1707177600,"tokens":{"3CRV":1358745.54647,"OUSD":502381.36314}},{"date":1707264000,"tokens":{"3CRV":1358745.54647,"OUSD":502449.97786}},{"date":1707350400,"tokens":{"3CRV":1358745.54647,"OUSD":502502.9454}},{"date":1707436800,"tokens":{"3CRV":1358745.54647,"OUSD":502557.95177}},{"date":1707523200,"tokens":{"3CRV":1358745.54647,"OUSD":502627.01314}},{"date":1707609600,"tokens":{"3CRV":1358745.54647,"OUSD":502709.36614}},{"date":1707696000,"tokens":{"3CRV":1358745.54647,"OUSD":502791.33162}},{"date":1707782400,"tokens":{"3CRV":1358745.54647,"OUSD":502886.20246}},{"date":1707868800,"tokens":{"3CRV":1358745.54647,"OUSD":502994.469}},{"date":1707955200,"tokens":{"3CRV":1358745.54647,"OUSD":503068.50494}},{"date":1708041600,"tokens":{"3CRV":1358745.54647,"OUSD":503164.45457}},{"date":1708128000,"tokens":{"3CRV":1358745.54647,"OUSD":503275.68856}},{"date":1708214400,"tokens":{"3CRV":1358745.54647,"OUSD":503369.57528}},{"date":1708300800,"tokens":{"3CRV":1358745.54647,"OUSD":503462.09026}},{"date":1708387200,"tokens":{"3CRV":1358745.54647,"OUSD":503563.2644}},{"date":1708473600,"tokens":{"3CRV":1358745.54647,"OUSD":503650.14495}},{"date":1708560000,"tokens":{"3CRV":1358745.54647,"OUSD":503748.01201}},{"date":1708646400,"tokens":{"3CRV":1358745.54647,"OUSD":503843.70651}},{"date":1708732800,"tokens":{"3CRV":1358745.54647,"OUSD":503939.89707}},{"date":1708819200,"tokens":{"3CRV":1358745.54647,"OUSD":504088.22165}},{"date":1708905600,"tokens":{"3CRV":1358745.54647,"OUSD":504112.71148}},{"date":1708992000,"tokens":{"3CRV":1358745.54647,"OUSD":504200.34952}},{"date":1709078400,"tokens":{"3CRV":1358745.54647,"OUSD":504297.55329}},{"date":1709164800,"tokens":{"3CRV":1358745.54647,"OUSD":504440.84286}},{"date":1709251200,"tokens":{"3CRV":1358745.54647,"OUSD":504481.3362}},{"date":1709337600,"tokens":{"3CRV":1358745.54647,"OUSD":504555.64678}},{"date":1709424000,"tokens":{"3CRV":1358745.54647,"OUSD":504655.1816}},{"date":1709510400,"tokens":{"3CRV":1358745.54647,"OUSD":504817.20745}},{"date":1709596800,"tokens":{"3CRV":1358745.54647,"OUSD":504984.73014}},{"date":1709683200,"tokens":{"3CRV":1358745.54647,"OUSD":505100.712}},{"date":1709769600,"tokens":{"3CRV":1358745.54647,"OUSD":505219.51118}},{"date":1709856000,"tokens":{"3CRV":1358745.54647,"OUSD":505397.29591}},{"date":1709942400,"tokens":{"3CRV":1358745.54647,"OUSD":505587.61201}},{"date":1710028800,"tokens":{"3CRV":1358745.54647,"OUSD":505714.44557}},{"date":1710115200,"tokens":{"3CRV":1358745.54647,"OUSD":505819.01331}},{"date":1710201600,"tokens":{"3CRV":1486433.90693,"OUSD":346943.41322}},{"date":1710288000,"tokens":{"3CRV":1486433.90693,"OUSD":347133.99778}},{"date":1710374400,"tokens":{"3CRV":1486433.90693,"OUSD":347287.46995}},{"date":1710460800,"tokens":{"3CRV":1486433.90693,"OUSD":347414.72334}},{"date":1710547200,"tokens":{"3CRV":1486433.90693,"OUSD":347534.66523}},{"date":1710633600,"tokens":{"3CRV":1486433.90693,"OUSD":347672.32979}},{"date":1710720000,"tokens":{"3CRV":1486433.90693,"OUSD":347824.53459}},{"date":1710806400,"tokens":{"3CRV":1486433.90693,"OUSD":347954.37}},{"date":1710892800,"tokens":{"3CRV":1486433.90693,"OUSD":348046.60789}},{"date":1710979200,"tokens":{"3CRV":1486433.90693,"OUSD":348046.60789}},{"date":1711065600,"tokens":{"3CRV":1486433.90693,"OUSD":348345.13234}},{"date":1711152000,"tokens":{"3CRV":1486433.90693,"OUSD":348395.05649}},{"date":1711238400,"tokens":{"3CRV":1486433.90693,"OUSD":348560.09052}},{"date":1711324800,"tokens":{"3CRV":1486433.90693,"OUSD":348618.04784}},{"date":1711411200,"tokens":{"3CRV":1486433.90693,"OUSD":348729.9074}},{"date":1711497600,"tokens":{"3CRV":1486433.90693,"OUSD":348828.37661}},{"date":1711584000,"tokens":{"3CRV":1486433.90693,"OUSD":348978.35035}},{"date":1711670400,"tokens":{"3CRV":1486433.90693,"OUSD":349042.48992}},{"date":1711756800,"tokens":{"3CRV":1486433.90693,"OUSD":349208.15203}},{"date":1711843200,"tokens":{"3CRV":1486433.90693,"OUSD":349290.60369}},{"date":1711929600,"tokens":{"3CRV":1486433.90693,"OUSD":349538.43625}},{"date":1712016000,"tokens":{"3CRV":1486433.90693,"OUSD":349579.47745}},{"date":1712102400,"tokens":{"3CRV":1486433.90693,"OUSD":349680.50032}},{"date":1712188800,"tokens":{"3CRV":1486433.90693,"OUSD":349754.68915}},{"date":1712275200,"tokens":{"3CRV":1486433.90693,"OUSD":349842.95097}},{"date":1712361600,"tokens":{"3CRV":1486433.90693,"OUSD":349950.15244}},{"date":1712448000,"tokens":{"3CRV":1486433.90693,"OUSD":350151.24235}},{"date":1712534400,"tokens":{"3CRV":1778060.36369,"OUSD":55.73045}},{"date":1712620800,"tokens":{"3CRV":1778060.36369,"OUSD":55.75151}},{"date":1712707200,"tokens":{"3CRV":1777359.88002,"OUSD":55.76}},{"date":1712793600,"tokens":{"3CRV":1777359.88002,"OUSD":55.77267}},{"date":1712880000,"tokens":{"3CRV":1777359.88002,"OUSD":55.78702}},{"date":1712966400,"tokens":{"3CRV":1777359.88002,"OUSD":55.80244}},{"date":1713052800,"tokens":{"3CRV":1777359.88002,"OUSD":55.8166}},{"date":1713139200,"tokens":{"3CRV":1777359.88002,"OUSD":55.82939}},{"date":1713225600,"tokens":{"3CRV":1777359.88002,"OUSD":55.84455}},{"date":1713312000,"tokens":{"3CRV":1141988.4191,"OUSD":55.85911}},{"date":1713398400,"tokens":{"3CRV":1141988.4191,"OUSD":55.87232}},{"date":1713484800,"tokens":{"3CRV":1141988.4191,"OUSD":55.89177}},{"date":1713571200,"tokens":{"3CRV":1141988.4191,"OUSD":55.90417}},{"date":1713657600,"tokens":{"3CRV":1141988.4191,"OUSD":55.91803}},{"date":1713744000,"tokens":{"3CRV":1141988.4191,"OUSD":55.93004}},{"date":1713830400,"tokens":{"3CRV":1141988.4191,"OUSD":55.94198}},{"date":1713916800,"tokens":{"3CRV":1141988.4191,"OUSD":55.95405}},{"date":1714003200,"tokens":{"3CRV":1141988.4191,"OUSD":55.96629}},{"date":1714089600,"tokens":{"3CRV":1141988.4191,"OUSD":55.97833}},{"date":1714176000,"tokens":{"3CRV":1141988.4191,"OUSD":55.99023}},{"date":1714262400,"tokens":{"OUSD":56.00288,"3CRV":1141988.4191}},{"date":1714348800,"tokens":{"3CRV":1141988.4191,"OUSD":56.01491}},{"date":1714435200,"tokens":{"3CRV":1141988.4191,"OUSD":56.02721}},{"date":1714521600,"tokens":{"3CRV":1141988.4191,"OUSD":56.04764}},{"date":1714608000,"tokens":{"3CRV":378061.71987,"OUSD":56.06188}},{"date":1714694400,"tokens":{"3CRV":378061.71987,"OUSD":56.07367}},{"date":1714780800,"tokens":{"3CRV":378061.71987,"OUSD":56.09005}},{"date":1714867200,"tokens":{"3CRV":378061.71987,"OUSD":56.10344}},{"date":1714953600,"tokens":{"3CRV":378061.71987,"OUSD":56.11536}},{"date":1715040000,"tokens":{"3CRV":378061.71987,"OUSD":56.12651}},{"date":1715126400,"tokens":{"3CRV":378061.71987,"OUSD":56.1358}},{"date":1715212800,"tokens":{"3CRV":378061.71987,"OUSD":56.14692}},{"date":1715299200,"tokens":{"3CRV":378061.71987,"OUSD":56.15878}},{"date":1715385600,"tokens":{"3CRV":378061.71987,"OUSD":56.16946}},{"date":1715472000,"tokens":{"3CRV":378061.71987,"OUSD":56.18075}},{"date":1715558400,"tokens":{"3CRV":378061.71987,"OUSD":56.19142}},{"date":1715644800,"tokens":{"3CRV":378061.71987,"OUSD":56.20294}},{"date":1715731200,"tokens":{"3CRV":378061.71987,"OUSD":56.21633}},{"date":1715817600,"tokens":{"3CRV":378061.71987,"OUSD":56.23211}},{"date":1715904000,"tokens":{"3CRV":378061.71987,"OUSD":56.24751}},{"date":1715990400,"tokens":{"3CRV":378061.71987,"OUSD":56.26261}},{"date":1716076800,"tokens":{"3CRV":378061.71987,"OUSD":56.27432}},{"date":1716163200,"tokens":{"3CRV":378061.71987,"OUSD":56.28309}},{"date":1716249600,"tokens":{"3CRV":378061.71987,"OUSD":56.29278}},{"date":1716336000,"tokens":{"OUSD":56.30375,"3CRV":378061.71987}},{"date":1716422400,"tokens":{"3CRV":378061.71987,"OUSD":56.31812}},{"date":1716508800,"tokens":{"3CRV":378061.71987,"OUSD":56.33397}},{"date":1716595200,"tokens":{"3CRV":378061.71987,"OUSD":56.34807}},{"date":1716681600,"tokens":{"3CRV":378061.71987,"OUSD":56.35958}},{"date":1716768000,"tokens":{"3CRV":378061.71987,"OUSD":56.3717}},{"date":1716854400,"tokens":{"3CRV":378061.71987,"OUSD":56.38323}},{"date":1716940800,"tokens":{"3CRV":378061.71987,"OUSD":56.39118}},{"date":1717027200,"tokens":{"3CRV":378061.71987,"OUSD":56.39916}},{"date":1717113600,"tokens":{"OUSD":56.40736,"3CRV":378061.71987}},{"date":1717200000,"tokens":{"3CRV":378061.71987,"OUSD":56.41567}},{"date":1717286400,"tokens":{"3CRV":378061.71987,"OUSD":56.42605}},{"date":1717372800,"tokens":{"3CRV":378061.71987,"OUSD":56.43715}},{"date":1717459200,"tokens":{"3CRV":378061.71987,"OUSD":56.44754}},{"date":1717545600,"tokens":{"3CRV":378061.71987,"OUSD":56.45807}},{"date":1717632000,"tokens":{"3CRV":378061.71987,"OUSD":56.46923}},{"date":1717718400,"tokens":{"3CRV":378061.71987,"OUSD":56.48672}},{"date":1717804800,"tokens":{"3CRV":378061.71987,"OUSD":56.50327}},{"date":1717891200,"tokens":{"3CRV":378061.71987,"OUSD":56.51427}},{"date":1717977600,"tokens":{"3CRV":378061.71987,"OUSD":56.52324}},{"date":1718064000,"tokens":{"OUSD":56.5326,"3CRV":378061.71987}},{"date":1718150400,"tokens":{"OUSD":56.54311,"3CRV":378061.71987}},{"date":1718236800,"tokens":{"3CRV":378061.71987,"OUSD":56.56315}},{"date":1718323200,"tokens":{"3CRV":378061.71987,"OUSD":56.57088}},{"date":1718409600,"tokens":{"3CRV":378061.71987,"OUSD":56.58432}},{"date":1718496000,"tokens":{"3CRV":378061.71987,"OUSD":56.59586}},{"date":1718582400,"tokens":{"OUSD":56.60689,"3CRV":378061.71987}},{"date":1718668800,"tokens":{"3CRV":378061.71987,"OUSD":56.61887}},{"date":1718755200,"tokens":{"3CRV":378061.71987,"OUSD":56.63108}},{"date":1718841600,"tokens":{"3CRV":378061.71987,"OUSD":56.64341}},{"date":1718928000,"tokens":{"3CRV":378061.71987,"OUSD":56.65696}},{"date":1719014400,"tokens":{"3CRV":378061.71987,"OUSD":56.66967}},{"date":1719100800,"tokens":{"3CRV":378061.71987,"OUSD":56.68188}},{"date":1719187200,"tokens":{"3CRV":378061.71987,"OUSD":56.69314}},{"date":1719273600,"tokens":{"3CRV":376434.70022,"OUSD":56.71186}},{"date":1719360000,"tokens":{"3CRV":376410.19855,"OUSD":56.71858}},{"date":1719446400,"tokens":{"3CRV":4420.91307,"OUSD":56.73157}},{"date":1719532800,"tokens":{"OUSD":56.7469,"3CRV":4420.91307}},{"date":1719619200,"tokens":{"3CRV":4383.78714,"OUSD":56.77534}},{"date":1719705600,"tokens":{"3CRV":4383.78714,"OUSD":56.78272}},{"date":1719792000,"tokens":{"3CRV":4383.78714,"OUSD":56.79961}},{"date":1719878400,"tokens":{"3CRV":4383.78714,"OUSD":56.82161}},{"date":1719964800,"tokens":{"OUSD":56.82596,"3CRV":4383.78714}},{"date":1720051200,"tokens":{"3CRV":4383.78714,"OUSD":56.83383}},{"date":1720137600,"tokens":{"3CRV":4383.78714,"OUSD":56.84171}},{"date":1720224000,"tokens":{"3CRV":4383.78714,"OUSD":56.84941}},{"date":1720310400,"tokens":{"3CRV":4383.78714,"OUSD":56.85687}},{"date":1720396800,"tokens":{"3CRV":4383.78714,"OUSD":56.86422}},{"date":1720483200,"tokens":{"3CRV":4383.78714,"OUSD":56.8715}},{"date":1720569600,"tokens":{"3CRV":4383.78714,"OUSD":56.87893}},{"date":1720656000,"tokens":{"OUSD":56.8864,"3CRV":4383.78714}},{"date":1720742400,"tokens":{"3CRV":4383.78714,"OUSD":56.89394}},{"date":1720828800,"tokens":{"3CRV":4383.78714,"OUSD":56.90147}},{"date":1720915200,"tokens":{"3CRV":4383.78714,"OUSD":56.90911}},{"date":1721001600,"tokens":{"3CRV":4383.78714,"OUSD":56.91784}},{"date":1721088000,"tokens":{"3CRV":4383.78714,"OUSD":56.92711}},{"date":1721174400,"tokens":{"OUSD":56.93629,"3CRV":4383.78714}},{"date":1721260800,"tokens":{"3CRV":4383.78714,"OUSD":56.94526}},{"date":1721347200,"tokens":{"3CRV":4383.78714,"OUSD":56.95423}},{"date":1721433600,"tokens":{"3CRV":4383.78714,"OUSD":56.97025}},{"date":1721520000,"tokens":{"3CRV":4383.78714,"OUSD":56.9744}},{"date":1721606400,"tokens":{"3CRV":4383.78714,"OUSD":56.98387}},{"date":1721692800,"tokens":{"3CRV":4383.78714,"OUSD":56.99336}},{"date":1721779200,"tokens":{"3CRV":4383.78714,"OUSD":57.00299}},{"date":1721865600,"tokens":{"OUSD":57.01977,"3CRV":4383.78714}},{"date":1721952000,"tokens":{"3CRV":4383.78714,"OUSD":57.03352}},{"date":1722038400,"tokens":{"3CRV":4383.78714,"OUSD":57.04264}},{"date":1722124800,"tokens":{"3CRV":4383.78714,"OUSD":57.05461}},{"date":1722211200,"tokens":{"3CRV":4383.78714,"OUSD":57.06769}},{"date":1722297600,"tokens":{"3CRV":4383.78714,"OUSD":57.08132}},{"date":1722384000,"tokens":{"3CRV":4383.78714,"OUSD":57.10554}},{"date":1722470400,"tokens":{"3CRV":4383.78714,"OUSD":57.11675}},{"date":1722556800,"tokens":{"OUSD":57.14431,"3CRV":4383.78714}},{"date":1722643200,"tokens":{"3CRV":4383.78714,"OUSD":57.15579}},{"date":1722729600,"tokens":{"3CRV":4383.78714,"OUSD":57.17064}},{"date":1722816000,"tokens":{"3CRV":4383.78714,"OUSD":57.18102}},{"date":1722902400,"tokens":{"3CRV":4383.78714,"OUSD":57.18999}},{"date":1722988800,"tokens":{"3CRV":4383.78714,"OUSD":57.19972}},{"date":1723075200,"tokens":{"3CRV":4383.78714,"OUSD":57.21124}},{"date":1723161600,"tokens":{"3CRV":4383.78714,"OUSD":57.21727}},{"date":1723248000,"tokens":{"3CRV":4383.78714,"OUSD":57.22476}},{"date":1723334400,"tokens":{"3CRV":4383.78714,"OUSD":57.23237}},{"date":1723420800,"tokens":{"3CRV":4383.78714,"OUSD":57.24023}},{"date":1723507200,"tokens":{"3CRV":4383.78714,"OUSD":57.24909}},{"date":1723593600,"tokens":{"3CRV":4383.78714,"OUSD":57.25719}},{"date":1723680000,"tokens":{"3CRV":4383.78714,"OUSD":57.26578}},{"date":1723766400,"tokens":{"3CRV":4373.12882,"OUSD":57.27792}},{"date":1723852800,"tokens":{"3CRV":4373.12882,"OUSD":57.28858}},{"date":1723939200,"tokens":{"3CRV":4373.12882,"OUSD":57.28858}},{"date":1724025600,"tokens":{"3CRV":4373.12882,"OUSD":57.32376}},{"date":1724112000,"tokens":{"3CRV":4373.12882,"OUSD":57.34103}},{"date":1724198400,"tokens":{"3CRV":4373.12882,"OUSD":57.35717}},{"date":1724284800,"tokens":{"3CRV":4373.12882,"OUSD":57.37774}},{"date":1724371200,"tokens":{"3CRV":4373.12882,"OUSD":57.4112}},{"date":1724457600,"tokens":{"3CRV":4373.12882,"OUSD":57.42228}},{"date":1724544000,"tokens":{"3CRV":4373.12882,"OUSD":57.43528}},{"date":1724630400,"tokens":{"3CRV":4373.12882,"OUSD":57.44993}},{"date":1724716800,"tokens":{"3CRV":4373.12882,"OUSD":57.4641}},{"date":1724803200,"tokens":{"3CRV":4373.12882,"OUSD":57.47787}},{"date":1724889600,"tokens":{"3CRV":4373.12882,"OUSD":57.49046}},{"date":1724976000,"tokens":{"3CRV":4373.12882,"OUSD":57.50076}},{"date":1725062400,"tokens":{"3CRV":4373.12882,"OUSD":57.51011}},{"date":1725148800,"tokens":{"3CRV":4373.12882,"OUSD":57.52031}},{"date":1725235200,"tokens":{"3CRV":4373.12882,"OUSD":57.53009}},{"date":1725321600,"tokens":{"3CRV":4373.12552,"OUSD":57.53911}},{"date":1725408000,"tokens":{"3CRV":4373.12552,"OUSD":57.55535}},{"date":1725494400,"tokens":{"3CRV":4373.12552,"OUSD":57.56885}},{"date":1725580800,"tokens":{"3CRV":4373.12552,"OUSD":57.58149}},{"date":1725667200,"tokens":{"3CRV":4373.12552,"OUSD":57.59483}},{"date":1725753600,"tokens":{"3CRV":4373.12552,"OUSD":57.60409}},{"date":1725840000,"tokens":{"3CRV":4373.12552,"OUSD":57.61468}},{"date":1725926400,"tokens":{"3CRV":4373.12552,"OUSD":57.618}},{"date":1726012800,"tokens":{"3CRV":4373.12552,"OUSD":57.62489}},{"date":1726099200,"tokens":{"3CRV":4373.12552,"OUSD":57.63158}},{"date":1726185600,"tokens":{"3CRV":4373.12552,"OUSD":57.63975}},{"date":1726272000,"tokens":{"3CRV":4373.12552,"OUSD":57.64828}},{"date":1726358400,"tokens":{"3CRV":4373.12552,"OUSD":57.65734}},{"date":1726444800,"tokens":{"3CRV":4373.12552,"OUSD":57.6678}},{"date":1726531200,"tokens":{"3CRV":4373.12552,"OUSD":57.67838}},{"date":1726617600,"tokens":{"3CRV":4373.12552,"OUSD":57.68884}},{"date":1726704000,"tokens":{"3CRV":4373.12552,"OUSD":57.69941}},{"date":1726790400,"tokens":{"3CRV":4373.12552,"OUSD":57.7092}},{"date":1726876800,"tokens":{"3CRV":4373.12552,"OUSD":57.72062}},{"date":1726963200,"tokens":{"3CRV":4373.12552,"OUSD":57.73361}},{"date":1727049600,"tokens":{"3CRV":4373.12552,"OUSD":57.74588}},{"date":1727136000,"tokens":{"3CRV":4373.12552,"OUSD":57.74588}},{"date":1727222400,"tokens":{"3CRV":4373.12552,"OUSD":57.77098}},{"date":1727308800,"tokens":{"3CRV":4373.12552,"OUSD":57.77924}},{"date":1727395200,"tokens":{"3CRV":4373.12552,"OUSD":57.79553}},{"date":1727481600,"tokens":{"3CRV":4373.12552,"OUSD":57.79988}},{"date":1727568000,"tokens":{"3CRV":4373.12552,"OUSD":57.8101}},{"date":1727654400,"tokens":{"3CRV":4373.12552,"OUSD":57.8201}},{"date":1727740800,"tokens":{"3CRV":4373.12552,"OUSD":57.82961}},{"date":1727827200,"tokens":{"3CRV":4373.12552,"OUSD":57.83855}},{"date":1727913600,"tokens":{"3CRV":4373.12552,"OUSD":57.84654}},{"date":1728000000,"tokens":{"3CRV":4373.12552,"OUSD":57.86097}},{"date":1728086400,"tokens":{"3CRV":4373.12552,"OUSD":57.86357}},{"date":1728172800,"tokens":{"3CRV":4373.12552,"OUSD":57.87343}},{"date":1728259200,"tokens":{"3CRV":4373.12552,"OUSD":57.88232}},{"date":1728345600,"tokens":{"3CRV":4373.12552,"OUSD":57.88983}},{"date":1728432000,"tokens":{"3CRV":4373.12552,"OUSD":57.89721}},{"date":1728518400,"tokens":{"3CRV":4373.12552,"OUSD":57.90435}},{"date":1728604800,"tokens":{"3CRV":4373.12552,"OUSD":57.91158}},{"date":1728691200,"tokens":{"3CRV":4373.12552,"OUSD":57.92695}},{"date":1728777600,"tokens":{"3CRV":4373.12552,"OUSD":57.94037}},{"date":1728864000,"tokens":{"3CRV":4373.12552,"OUSD":57.95399}},{"date":1728950400,"tokens":{"3CRV":4373.12552,"OUSD":57.96779}},{"date":1729036800,"tokens":{"3CRV":4373.12552,"OUSD":57.98224}},{"date":1729123200,"tokens":{"3CRV":4373.12552,"OUSD":57.99612}},{"date":1729209600,"tokens":{"3CRV":4373.12552,"OUSD":58.01171}},{"date":1729296000,"tokens":{"3CRV":4373.12552,"OUSD":58.04369}},{"date":1729382400,"tokens":{"3CRV":4373.12552,"OUSD":58.04837}},{"date":1729468800,"tokens":{"3CRV":4373.12552,"OUSD":58.06318}},{"date":1729555200,"tokens":{"3CRV":4373.12552,"OUSD":58.07802}},{"date":1729641600,"tokens":{"3CRV":4373.12552,"OUSD":58.09252}},{"date":1729728000,"tokens":{"3CRV":4373.12552,"OUSD":58.10658}},{"date":1729814400,"tokens":{"3CRV":4373.12552,"OUSD":58.11978}},{"date":1729900800,"tokens":{"3CRV":4373.12552,"OUSD":58.13815}},{"date":1729987200,"tokens":{"3CRV":4373.12552,"OUSD":58.15684}},{"date":1730073600,"tokens":{"3CRV":4373.12552,"OUSD":58.17356}},{"date":1730160000,"tokens":{"3CRV":4373.12552,"OUSD":58.18903}},{"date":1730246400,"tokens":{"3CRV":4373.12552,"OUSD":58.2063}},{"date":1730332800,"tokens":{"3CRV":4373.12552,"OUSD":58.21949}},{"date":1730419200,"tokens":{"3CRV":4373.12552,"OUSD":58.22896}},{"date":1730505600,"tokens":{"3CRV":4373.12552,"OUSD":58.2378}},{"date":1730592000,"tokens":{"3CRV":4373.12552,"OUSD":58.24663}},{"date":1730678400,"tokens":{"3CRV":4373.12552,"OUSD":58.25647}},{"date":1730764800,"tokens":{"3CRV":4373.12552,"OUSD":58.26591}},{"date":1730851200,"tokens":{"3CRV":4373.12552,"OUSD":58.27606}},{"date":1730937600,"tokens":{"3CRV":4373.12552,"OUSD":58.2884}},{"date":1731024000,"tokens":{"3CRV":4373.12552,"OUSD":58.3251}},{"date":1731110400,"tokens":{"3CRV":4373.12552,"OUSD":58.36238}},{"date":1731196800,"tokens":{"3CRV":4373.12552,"OUSD":58.39362}},{"date":1731283200,"tokens":{"3CRV":4373.12552,"OUSD":58.41919}},{"date":1731369600,"tokens":{"3CRV":4373.12552,"OUSD":58.44268}},{"date":1731456000,"tokens":{"3CRV":4373.12552,"OUSD":58.47432}},{"date":1731542400,"tokens":{"3CRV":4373.12552,"OUSD":58.50932}},{"date":1731628800,"tokens":{"3CRV":4373.12552,"OUSD":58.5409}},{"date":1731715200,"tokens":{"3CRV":4373.12552,"OUSD":58.57804}},{"date":1731801600,"tokens":{"3CRV":4373.12552,"OUSD":58.61183}},{"date":1731888000,"tokens":{"3CRV":4373.12552,"OUSD":58.643}},{"date":1731974400,"tokens":{"3CRV":4373.12552,"OUSD":58.66735}},{"date":1732060800,"tokens":{"3CRV":4373.12552,"OUSD":58.69682}},{"date":1732147200,"tokens":{"3CRV":4373.12552,"OUSD":58.74457}},{"date":1732233600,"tokens":{"3CRV":4373.12552,"OUSD":58.77089}},{"date":1732320000,"tokens":{"3CRV":4373.12552,"OUSD":58.77089}},{"date":1732406400,"tokens":{"3CRV":4373.12552,"OUSD":58.8123}},{"date":1732492800,"tokens":{"3CRV":4373.12552,"OUSD":58.83197}},{"date":1732579200,"tokens":{"3CRV":4373.12552,"OUSD":58.84775}},{"date":1732665600,"tokens":{"3CRV":4373.12552,"OUSD":58.857}},{"date":1732752000,"tokens":{"3CRV":4373.12552,"OUSD":58.86657}},{"date":1732838400,"tokens":{"3CRV":3688.70442,"OUSD":58.86657}},{"date":1732924800,"tokens":{"3CRV":3688.70442,"OUSD":58.90149}},{"date":1733011200,"tokens":{"3CRV":3688.70442,"OUSD":58.91756}},{"date":1733097600,"tokens":{"3CRV":3688.70442,"OUSD":58.93492}},{"date":1733184000,"tokens":{"3CRV":3688.70442,"OUSD":58.9542}},{"date":1733270400,"tokens":{"3CRV":3688.70442,"OUSD":58.97505}},{"date":1733356800,"tokens":{"3CRV":3688.70442,"OUSD":58.98044}},{"date":1733443200,"tokens":{"3CRV":3688.70442,"OUSD":59.02009}},{"date":1733529600,"tokens":{"3CRV":3688.70442,"OUSD":59.04094}},{"date":1733616000,"tokens":{"3CRV":3688.70442,"OUSD":59.04622}},{"date":1733702400,"tokens":{"3CRV":3688.70442,"OUSD":59.07586}},{"date":1733788800,"tokens":{"3CRV":3688.70442,"OUSD":59.09126}},{"date":1733875200,"tokens":{"3CRV":3688.70442,"OUSD":59.10835}},{"date":1733961600,"tokens":{"3CRV":3688.70442,"OUSD":59.12549}},{"date":1734048000,"tokens":{"3CRV":3688.70442,"OUSD":59.13153}},{"date":1734134400,"tokens":{"3CRV":3688.70442,"OUSD":59.16145}},{"date":1734220800,"tokens":{"3CRV":3688.70442,"OUSD":59.18232}},{"date":1734307200,"tokens":{"3CRV":3688.70442,"OUSD":59.20195}},{"date":1734393600,"tokens":{"3CRV":3688.70442,"OUSD":59.22394}},{"date":1734480000,"tokens":{"OUSD":59.24391,"3CRV":3688.70442}},{"date":1734566400,"tokens":{"3CRV":3688.70442,"OUSD":59.26553}},{"date":1734652800,"tokens":{"3CRV":3688.70442,"OUSD":59.28106}},{"date":1734739200,"tokens":{"3CRV":3688.70442,"OUSD":59.28106}},{"date":1734825600,"tokens":{"3CRV":3688.70442,"OUSD":59.31394}},{"date":1734912000,"tokens":{"3CRV":3688.70442,"OUSD":59.33077}},{"date":1734998400,"tokens":{"3CRV":3688.70442,"OUSD":59.34936}},{"date":1735084800,"tokens":{"3CRV":3688.70442,"OUSD":59.37063}},{"date":1735171200,"tokens":{"OUSD":59.39102,"3CRV":3688.70442}},{"date":1735257600,"tokens":{"3CRV":3688.70442,"OUSD":59.41178}},{"date":1735344000,"tokens":{"3CRV":3688.70442,"OUSD":59.43371}},{"date":1735430400,"tokens":{"3CRV":3688.70442,"OUSD":59.457}},{"date":1735516800,"tokens":{"3CRV":3688.70442,"OUSD":59.48072}},{"date":1735603200,"tokens":{"3CRV":3688.70442,"OUSD":59.48072}},{"date":1735689600,"tokens":{"3CRV":3688.70442,"OUSD":59.52714}},{"date":1735776000,"tokens":{"3CRV":3688.70442,"OUSD":59.54939}},{"date":1735862400,"tokens":{"3CRV":3688.70442,"OUSD":59.57227}},{"date":1735948800,"tokens":{"3CRV":3688.70442,"OUSD":59.59542}},{"date":1736035200,"tokens":{"3CRV":3688.70442,"OUSD":59.63211}},{"date":1736121600,"tokens":{"3CRV":3688.70442,"OUSD":59.63211}},{"date":1736208000,"tokens":{"3CRV":3688.70442,"OUSD":59.71241}},{"date":1736294400,"tokens":{"3CRV":3688.70442,"OUSD":59.76607}},{"date":1736380800,"tokens":{"3CRV":3688.70442,"OUSD":59.80521}},{"date":1736467200,"tokens":{"3CRV":3688.70442,"OUSD":59.82952}},{"date":1736553600,"tokens":{"3CRV":3688.70442,"OUSD":59.87212}},{"date":1736640000,"tokens":{"3CRV":3688.70442,"OUSD":59.90512}},{"date":1736726400,"tokens":{"3CRV":3688.70442,"OUSD":59.93497}},{"date":1736812800,"tokens":{"3CRV":3688.70442,"OUSD":59.96292}},{"date":1736899200,"tokens":{"3CRV":3688.70442,"OUSD":59.98986}},{"date":1736985600,"tokens":{"3CRV":3688.70442,"OUSD":60.01919}},{"date":1737072000,"tokens":{"3CRV":3688.70442,"OUSD":60.05016}},{"date":1737158400,"tokens":{"3CRV":3688.70442,"OUSD":60.05016}},{"date":1737244800,"tokens":{"3CRV":3688.70442,"OUSD":60.11362}},{"date":1737331200,"tokens":{"3CRV":3688.70442,"OUSD":60.14082}},{"date":1737417600,"tokens":{"3CRV":3688.70442,"OUSD":60.16738}},{"date":1737504000,"tokens":{"3CRV":3688.70442,"OUSD":60.21196}},{"date":1737590400,"tokens":{"3CRV":3688.70442,"OUSD":60.25392}},{"date":1737676800,"tokens":{"3CRV":3688.70442,"OUSD":60.29008}},{"date":1737763200,"tokens":{"3CRV":3688.70442,"OUSD":60.32653}},{"date":1737849600,"tokens":{"3CRV":3688.70442,"OUSD":60.33323}},{"date":1737936000,"tokens":{"3CRV":3688.70442,"OUSD":60.39134}},{"date":1738022400,"tokens":{"3CRV":3688.70442,"OUSD":60.41992}},{"date":1738108800,"tokens":{"3CRV":3688.70442,"OUSD":60.44348}},{"date":1738195200,"tokens":{"3CRV":3688.70442,"OUSD":60.46695}},{"date":1738281600,"tokens":{"3CRV":3688.70442,"OUSD":60.48582}},{"date":1738368000,"tokens":{"3CRV":3688.70442,"OUSD":60.50042}},{"date":1738454400,"tokens":{"3CRV":3688.70442,"OUSD":60.51759}},{"date":1738540800,"tokens":{"3CRV":3688.70442,"OUSD":60.53328}},{"date":1738627200,"tokens":{"3CRV":3688.70442,"OUSD":60.55276}},{"date":1738713600,"tokens":{"3CRV":3688.70442,"OUSD":60.5729}},{"date":1738800000,"tokens":{"3CRV":3688.70442,"OUSD":60.58371}},{"date":1738886400,"tokens":{"3CRV":3688.70442,"OUSD":60.59316}},{"date":1738972800,"tokens":{"3CRV":3688.70442,"OUSD":60.60264}},{"date":1739059200,"tokens":{"OUSD":60.61206,"3CRV":3688.70442}},{"date":1739145600,"tokens":{"3CRV":3688.70442,"OUSD":60.62167}},{"date":1739232000,"tokens":{"3CRV":3688.70442,"OUSD":60.63094}},{"date":1739318400,"tokens":{"3CRV":3688.70442,"OUSD":60.63965}},{"date":1739404800,"tokens":{"3CRV":3688.70442,"OUSD":60.64938}},{"date":1739491200,"tokens":{"3CRV":3688.70442,"OUSD":60.66039}},{"date":1739577600,"tokens":{"3CRV":3688.70442,"OUSD":60.6716}},{"date":1739664000,"tokens":{"3CRV":3688.70442,"OUSD":60.68325}},{"date":1739750400,"tokens":{"3CRV":3688.70442,"OUSD":60.6949}},{"date":1739836800,"tokens":{"3CRV":3688.70442,"OUSD":60.70586}},{"date":1739923200,"tokens":{"3CRV":3688.70442,"OUSD":60.71495}},{"date":1740009600,"tokens":{"3CRV":3688.70442,"OUSD":60.72238}},{"date":1740096000,"tokens":{"3CRV":3688.70442,"OUSD":60.73049}},{"date":1740182400,"tokens":{"3CRV":3688.70442,"OUSD":60.73821}},{"date":1740268800,"tokens":{"3CRV":3688.70442,"OUSD":60.74491}},{"date":1740355200,"tokens":{"3CRV":3688.70442,"OUSD":60.75231}},{"date":1740441600,"tokens":{"3CRV":3688.70442,"OUSD":60.75933}},{"date":1740528000,"tokens":{"3CRV":3688.70442,"OUSD":60.76495}},{"date":1740614400,"tokens":{"3CRV":3688.70442,"OUSD":60.77882}},{"date":1740700800,"tokens":{"3CRV":3688.70442,"OUSD":60.78433}},{"date":1740787200,"tokens":{"3CRV":3688.70442,"OUSD":60.78991}},{"date":1740873600,"tokens":{"3CRV":3688.70442,"OUSD":60.79543}},{"date":1740960000,"tokens":{"3CRV":3688.70442,"OUSD":60.8008}},{"date":1741046400,"tokens":{"3CRV":3688.70442,"OUSD":60.80772}},{"date":1741132800,"tokens":{"3CRV":3688.70442,"OUSD":60.81254}},{"date":1741219200,"tokens":{"3CRV":3688.70442,"OUSD":60.84097}},{"date":1741305600,"tokens":{"3CRV":3688.70442,"OUSD":60.84989}},{"date":1741392000,"tokens":{"3CRV":3688.70442,"OUSD":60.85506}},{"date":1741478400,"tokens":{"3CRV":3688.70442,"OUSD":60.86049}},{"date":1741564800,"tokens":{"3CRV":3688.70442,"OUSD":60.86588}},{"date":1741651200,"tokens":{"3CRV":3688.70442,"OUSD":60.87149}},{"date":1741737600,"tokens":{"OUSD":60.87832,"3CRV":3688.70442}},{"date":1741824000,"tokens":{"3CRV":3688.70442,"OUSD":60.88547}},{"date":1741910400,"tokens":{"3CRV":3688.70442,"OUSD":60.89273}},{"date":1741996800,"tokens":{"3CRV":1730.59822,"OUSD":60.89941}},{"date":1742083200,"tokens":{"3CRV":1730.59822,"OUSD":60.9067}},{"date":1742169600,"tokens":{"OUSD":60.91517,"3CRV":1730.59822}},{"date":1742256000,"tokens":{"3CRV":1730.59822,"OUSD":60.92376}},{"date":1742342400,"tokens":{"3CRV":1730.59822,"OUSD":60.93114}},{"date":1742428800,"tokens":{"3CRV":1730.59822,"OUSD":60.93881}},{"date":1742515200,"tokens":{"3CRV":1730.59822,"OUSD":60.94682}},{"date":1742601600,"tokens":{"3CRV":1730.59822,"OUSD":60.95559}},{"date":1742688000,"tokens":{"3CRV":1730.59822,"OUSD":60.96228}},{"date":1742774400,"tokens":{"3CRV":1730.59822,"OUSD":60.96934}},{"date":1742860800,"tokens":{"3CRV":1730.59822,"OUSD":60.97609}},{"date":1742947200,"tokens":{"3CRV":1730.59822,"OUSD":60.98221}},{"date":1743033600,"tokens":{"3CRV":1730.59822,"OUSD":60.98764}},{"date":1743120000,"tokens":{"3CRV":1730.59822,"OUSD":60.99288}},{"date":1743206400,"tokens":{"3CRV":1730.59822,"OUSD":61.00043}},{"date":1743292800,"tokens":{"3CRV":1730.59822,"OUSD":61.00567}},{"date":1743379200,"tokens":{"3CRV":1730.59822,"OUSD":61.01006}},{"date":1743465600,"tokens":{"3CRV":1730.59822,"OUSD":61.01432}},{"date":1743552000,"tokens":{"3CRV":1730.59822,"OUSD":61.01951}},{"date":1743638400,"tokens":{"3CRV":1730.59822,"OUSD":61.02511}},{"date":1743724800,"tokens":{"OUSD":61.03112,"3CRV":1730.59822}},{"date":1743811200,"tokens":{"OUSD":61.03681,"3CRV":1730.59822}},{"date":1743897600,"tokens":{"OUSD":61.04275,"3CRV":1730.59822}},{"date":1743984000,"tokens":{"3CRV":1730.59822,"OUSD":61.04803}},{"date":1744070400,"tokens":{"3CRV":1730.59822,"OUSD":61.05463}},{"date":1744156800,"tokens":{"3CRV":1612.42892,"OUSD":61.05921}},{"date":1744243200,"tokens":{"OUSD":61.06432,"3CRV":1612.42892}},{"date":1744329600,"tokens":{"3CRV":1612.42892,"OUSD":61.07064}},{"date":1744416000,"tokens":{"3CRV":1612.42892,"OUSD":61.07803}},{"date":1744502400,"tokens":{"3CRV":1612.42892,"OUSD":61.08356}},{"date":1744588800,"tokens":{"3CRV":1612.42892,"OUSD":61.08935}},{"date":1744675200,"tokens":{"3CRV":1612.42892,"OUSD":61.09505}},{"date":1744761600,"tokens":{"3CRV":1612.42892,"OUSD":61.10003}},{"date":1744848000,"tokens":{"3CRV":1612.42892,"OUSD":61.10789}},{"date":1744934400,"tokens":{"3CRV":1612.42892,"OUSD":61.11764}},{"date":1745020800,"tokens":{"3CRV":1612.42892,"OUSD":61.12216}},{"date":1745107200,"tokens":{"3CRV":1612.42892,"OUSD":61.12678}},{"date":1745193600,"tokens":{"3CRV":1612.42892,"OUSD":61.13135}},{"date":1745280000,"tokens":{"3CRV":1612.42892,"OUSD":61.13786}},{"date":1745366400,"tokens":{"3CRV":1612.42892,"OUSD":61.14241}},{"date":1745452800,"tokens":{"3CRV":1612.42892,"OUSD":61.14917}},{"date":1745539200,"tokens":{"3CRV":1612.42892,"OUSD":61.15492}},{"date":1745625600,"tokens":{"3CRV":1612.42892,"OUSD":61.16238}},{"date":1745712000,"tokens":{"3CRV":1612.42892,"OUSD":61.16798}},{"date":1745798400,"tokens":{"3CRV":1612.42892,"OUSD":61.17355}},{"date":1745884800,"tokens":{"3CRV":1612.42892,"OUSD":61.17911}},{"date":1745971200,"tokens":{"3CRV":1612.42892,"OUSD":61.18492}},{"date":1746057600,"tokens":{"OUSD":61.18985,"3CRV":1612.42892}},{"date":1746144000,"tokens":{"3CRV":1612.42892,"OUSD":61.19292}},{"date":1746230400,"tokens":{"3CRV":1612.42892,"OUSD":61.19607}},{"date":1746316800,"tokens":{"3CRV":1612.42892,"OUSD":61.2003}},{"date":1746403200,"tokens":{"3CRV":1612.42892,"OUSD":61.20453}},{"date":1746489600,"tokens":{"OUSD":61.20874,"3CRV":1612.42892}},{"date":1746576000,"tokens":{"3CRV":1612.42892,"OUSD":61.21286}},{"date":1746662400,"tokens":{"3CRV":1612.42892,"OUSD":61.21704}},{"date":1746748800,"tokens":{"3CRV":1612.42892,"OUSD":61.22137}},{"date":1746835200,"tokens":{"3CRV":1612.42892,"OUSD":61.22603}},{"date":1746921600,"tokens":{"OUSD":61.23019,"3CRV":1612.42892}},{"date":1747008000,"tokens":{"3CRV":1612.42892,"OUSD":61.2344}},{"date":1747094400,"tokens":{"3CRV":1612.42892,"OUSD":61.23868}},{"date":1747180800,"tokens":{"3CRV":1612.42892,"OUSD":61.24326}},{"date":1747267200,"tokens":{"3CRV":1612.42892,"OUSD":61.24869}},{"date":1747353600,"tokens":{"3CRV":1612.42892,"OUSD":61.25518}},{"date":1747440000,"tokens":{"3CRV":1612.42892,"OUSD":61.26051}},{"date":1747526400,"tokens":{"3CRV":1612.42892,"OUSD":61.26051}},{"date":1747612800,"tokens":{"3CRV":1612.42892,"OUSD":61.27147}},{"date":1747699200,"tokens":{"3CRV":1612.42892,"OUSD":61.27698}},{"date":1747785600,"tokens":{"3CRV":1612.42892,"OUSD":61.28281}},{"date":1747872000,"tokens":{"3CRV":1612.42892,"OUSD":61.28854}},{"date":1747958400,"tokens":{"3CRV":1612.42892,"OUSD":61.29488}},{"date":1748044800,"tokens":{"OUSD":61.30162,"3CRV":1612.42892}},{"date":1748131200,"tokens":{"3CRV":1612.42892,"OUSD":61.30839}},{"date":1748217600,"tokens":{"3CRV":1612.42892,"OUSD":61.3148}},{"date":1748304000,"tokens":{"3CRV":1612.42892,"OUSD":61.32052}},{"date":1748390400,"tokens":{"OUSD":61.32633,"3CRV":1612.42892}},{"date":1748476800,"tokens":{"3CRV":1612.42892,"OUSD":61.33242}},{"date":1748563200,"tokens":{"3CRV":1612.42892,"OUSD":61.33811}},{"date":1748649600,"tokens":{"3CRV":1612.42892,"OUSD":61.34413}},{"date":1748736000,"tokens":{"3CRV":1612.42892,"OUSD":61.35019}},{"date":1748822400,"tokens":{"OUSD":61.35575,"3CRV":1612.42892}},{"date":1748908800,"tokens":{"3CRV":1612.42892,"OUSD":61.36409}},{"date":1748995200,"tokens":{"3CRV":1612.42892,"OUSD":61.36935}},{"date":1749081600,"tokens":{"OUSD":61.37709,"3CRV":1612.42892}},{"date":1749168000,"tokens":{"3CRV":1612.42892,"OUSD":61.38323}},{"date":1749254400,"tokens":{"3CRV":1612.42892,"OUSD":61.38006}},{"date":1749340800,"tokens":{"3CRV":1612.42892,"OUSD":61.39806}},{"date":1749427200,"tokens":{"OUSD":61.40509,"3CRV":1612.42892}},{"date":1749513600,"tokens":{"3CRV":1612.42892,"OUSD":61.41414}},{"date":1749600000,"tokens":{"3CRV":1612.42892,"OUSD":61.42037}},{"date":1749686400,"tokens":{"3CRV":1612.42892,"OUSD":61.42545}},{"date":1749772800,"tokens":{"3CRV":1612.42892,"OUSD":61.42995}},{"date":1749859200,"tokens":{"3CRV":1612.42892,"OUSD":61.44524}},{"date":1749945600,"tokens":{"3CRV":1612.42892,"OUSD":61.4614}},{"date":1750032000,"tokens":{"3CRV":1612.42892,"OUSD":61.47757}},{"date":1750118400,"tokens":{"3CRV":1612.42892,"OUSD":61.49374}},{"date":1750204800,"tokens":{"3CRV":1612.42892,"OUSD":61.50992}},{"date":1750291200,"tokens":{"3CRV":1612.42892,"OUSD":61.52609}},{"date":1750377600,"tokens":{"3CRV":1612.42892,"OUSD":61.52895}},{"date":1750464000,"tokens":{"3CRV":1612.42892,"OUSD":61.53767}},{"date":1750550400,"tokens":{"3CRV":1612.42892,"OUSD":61.55}},{"date":1750636800,"tokens":{"3CRV":1612.42892,"OUSD":61.56081}},{"date":1750723200,"tokens":{"3CRV":1612.42892,"OUSD":61.57035}},{"date":1750809600,"tokens":{"3CRV":1612.42892,"OUSD":61.57877}},{"date":1750896000,"tokens":{"3CRV":1612.42892,"OUSD":61.58624}},{"date":1750982400,"tokens":{"OUSD":61.59289,"3CRV":1612.42892}},{"date":1751068800,"tokens":{"3CRV":1612.42892,"OUSD":61.59874}},{"date":1751155200,"tokens":{"3CRV":1612.42892,"OUSD":61.60398}},{"date":1751241600,"tokens":{"3CRV":1612.42892,"OUSD":61.6087}},{"date":1751328000,"tokens":{"OUSD":61.61302,"3CRV":1612.42892}},{"date":1751414400,"tokens":{"OUSD":61.61701,"3CRV":1612.42892}},{"date":1751500800,"tokens":{"3CRV":1612.42892,"OUSD":61.6207}},{"date":1751587200,"tokens":{"3CRV":1612.42892,"OUSD":61.6243}},{"date":1751673600,"tokens":{"3CRV":1612.42892,"OUSD":61.62789}},{"date":1751760000,"tokens":{"3CRV":1612.42892,"OUSD":61.63131}},{"date":1751846400,"tokens":{"OUSD":61.63473,"3CRV":1612.42892}},{"date":1751932800,"tokens":{"3CRV":1612.42892,"OUSD":61.63302}},{"date":1752019200,"tokens":{"3CRV":1612.42892,"OUSD":61.64149}},{"date":1752105600,"tokens":{"3CRV":1612.42892,"OUSD":61.64484}},{"date":1752192000,"tokens":{"3CRV":1612.42892,"OUSD":61.64817}},{"date":1752278400,"tokens":{"3CRV":1612.42892,"OUSD":61.65149}},{"date":1752364800,"tokens":{"3CRV":1612.42892,"OUSD":61.65481}},{"date":1752451200,"tokens":{"3CRV":1612.42892,"OUSD":61.65814}},{"date":1752537600,"tokens":{"3CRV":1612.42892,"OUSD":61.66146}},{"date":1752624000,"tokens":{"OUSD":61.66624,"3CRV":1612.42892}},{"date":1752710400,"tokens":{"3CRV":1612.42892,"OUSD":61.67247}},{"date":1752796800,"tokens":{"3CRV":1612.42892,"OUSD":61.67869}},{"date":1752883200,"tokens":{"3CRV":1612.42892,"OUSD":61.6864}},{"date":1752969600,"tokens":{"3CRV":1612.42892,"OUSD":61.69461}},{"date":1753056000,"tokens":{"3CRV":1612.42892,"OUSD":61.70314}},{"date":1753142400,"tokens":{"3CRV":1612.42892,"OUSD":61.71166}},{"date":1753228800,"tokens":{"3CRV":1612.42892,"OUSD":61.72022}},{"date":1753315200,"tokens":{"3CRV":1612.42892,"OUSD":61.72881}},{"date":1753401600,"tokens":{"3CRV":1612.42892,"OUSD":61.73741}},{"date":1753488000,"tokens":{"3CRV":1612.42892,"OUSD":61.74604}},{"date":1753574400,"tokens":{"3CRV":1612.42892,"OUSD":61.75473}},{"date":1753660800,"tokens":{"3CRV":1612.42892,"OUSD":61.76352}},{"date":1753747200,"tokens":{"3CRV":1612.42892,"OUSD":61.77233}},{"date":1753833600,"tokens":{"3CRV":1612.42892,"OUSD":61.78116}},{"date":1753920000,"tokens":{"3CRV":1612.42892,"OUSD":61.79001}},{"date":1754006400,"tokens":{"3CRV":1612.42892,"OUSD":61.79888}},{"date":1754092800,"tokens":{"3CRV":1612.42892,"OUSD":61.80781}},{"date":1754179200,"tokens":{"3CRV":1612.42892,"OUSD":61.81629}},{"date":1754265600,"tokens":{"3CRV":1612.42892,"OUSD":61.82416}},{"date":1754352000,"tokens":{"3CRV":1612.42892,"OUSD":61.83157}},{"date":1754438400,"tokens":{"3CRV":1612.42892,"OUSD":61.83859}},{"date":1754524800,"tokens":{"3CRV":1612.42892,"OUSD":61.84523}},{"date":1754611200,"tokens":{"3CRV":1612.42892,"OUSD":61.85146}},{"date":1754697600,"tokens":{"3CRV":1612.42892,"OUSD":61.85744}},{"date":1754784000,"tokens":{"3CRV":1612.42892,"OUSD":61.863}},{"date":1754870400,"tokens":{"3CRV":1612.42892,"OUSD":61.86831}},{"date":1754956800,"tokens":{"3CRV":1612.42892,"OUSD":61.87357}},{"date":1755043200,"tokens":{"3CRV":1612.42892,"OUSD":61.87875}},{"date":1755129600,"tokens":{"3CRV":1612.42892,"OUSD":61.88393}},{"date":1755216000,"tokens":{"3CRV":1612.42892,"OUSD":61.8893}},{"date":1755302400,"tokens":{"3CRV":1612.42892,"OUSD":61.89468}},{"date":1755388800,"tokens":{"3CRV":1612.42892,"OUSD":61.89997}},{"date":1755475200,"tokens":{"OUSD":61.9052,"3CRV":1612.42892}},{"date":1755561600,"tokens":{"3CRV":1612.42892,"OUSD":61.91036}},{"date":1755648000,"tokens":{"3CRV":1612.42892,"OUSD":61.91546}},{"date":1755734400,"tokens":{"3CRV":1612.42892,"OUSD":61.92048}},{"date":1755820800,"tokens":{"3CRV":1612.42892,"OUSD":61.92532}},{"date":1755907200,"tokens":{"OUSD":61.93009,"3CRV":1612.42892}},{"date":1755993600,"tokens":{"3CRV":1612.42892,"OUSD":61.93481}},{"date":1756080000,"tokens":{"3CRV":1612.42892,"OUSD":61.93947}},{"date":1756166400,"tokens":{"3CRV":1612.42892,"OUSD":61.94409}},{"date":1756252800,"tokens":{"3CRV":1612.42892,"OUSD":61.94866}},{"date":1756339200,"tokens":{"3CRV":1612.42892,"OUSD":61.9532}},{"date":1756425600,"tokens":{"3CRV":1612.42892,"OUSD":61.95772}},{"date":1756512000,"tokens":{"3CRV":1612.42892,"OUSD":61.96226}},{"date":1756598400,"tokens":{"3CRV":1612.42892,"OUSD":61.96676}},{"date":1756684800,"tokens":{"3CRV":1612.42892,"OUSD":61.9712}},{"date":1756771200,"tokens":{"3CRV":1612.42892,"OUSD":61.97559}},{"date":1756857600,"tokens":{"3CRV":1612.42892,"OUSD":61.97998}},{"date":1756944000,"tokens":{"3CRV":1612.42892,"OUSD":61.98438}},{"date":1757030400,"tokens":{"3CRV":1612.42892,"OUSD":61.98867}},{"date":1757116800,"tokens":{"3CRV":1612.42892,"OUSD":61.99297}},{"date":1757203200,"tokens":{"3CRV":1612.42892,"OUSD":61.99727}},{"date":1757289600,"tokens":{"3CRV":1612.42892,"OUSD":62.00157}},{"date":1757376000,"tokens":{"3CRV":1612.42892,"OUSD":62.00588}},{"date":1757462400,"tokens":{"3CRV":1612.42892,"OUSD":62.01021}},{"date":1757548800,"tokens":{"3CRV":1612.42892,"OUSD":62.01455}},{"date":1757635200,"tokens":{"3CRV":1612.42892,"OUSD":62.01889}},{"date":1757721600,"tokens":{"3CRV":1612.42892,"OUSD":62.02324}},{"date":1757808000,"tokens":{"3CRV":1612.42892,"OUSD":62.02759}},{"date":1757894400,"tokens":{"3CRV":1612.42892,"OUSD":62.03194}},{"date":1757980800,"tokens":{"3CRV":1612.42892,"OUSD":62.03631}},{"date":1758067200,"tokens":{"3CRV":1612.42892,"OUSD":62.04067}},{"date":1758153600,"tokens":{"3CRV":1612.42892,"OUSD":62.04671}},{"date":1758240000,"tokens":{"3CRV":1612.42892,"OUSD":62.05441}},{"date":1758326400,"tokens":{"3CRV":1612.42892,"OUSD":62.06213}},{"date":1758412800,"tokens":{"3CRV":1612.42892,"OUSD":62.06984}},{"date":1758499200,"tokens":{"3CRV":1612.42892,"OUSD":62.07758}},{"date":1758585600,"tokens":{"3CRV":1612.42892,"OUSD":62.08536}},{"date":1758672000,"tokens":{"3CRV":1612.42892,"OUSD":62.09313}},{"date":1758758400,"tokens":{"3CRV":1612.42892,"OUSD":62.10091}},{"date":1758844800,"tokens":{"3CRV":1612.42892,"OUSD":62.1087}},{"date":1758931200,"tokens":{"3CRV":1612.42892,"OUSD":62.11649}},{"date":1759017600,"tokens":{"3CRV":1612.42892,"OUSD":62.1243}},{"date":1759104000,"tokens":{"3CRV":1612.42892,"OUSD":62.1321}},{"date":1759190400,"tokens":{"3CRV":1612.42892,"OUSD":62.1398}},{"date":1759276800,"tokens":{"3CRV":1612.42892,"OUSD":62.14752}},{"date":1759363200,"tokens":{"OUSD":62.15526,"3CRV":1612.42892}},{"date":1759449600,"tokens":{"3CRV":1612.42892,"OUSD":62.16302}},{"date":1759536000,"tokens":{"3CRV":1612.42892,"OUSD":62.17084}},{"date":1759622400,"tokens":{"3CRV":1612.42892,"OUSD":62.17868}},{"date":1759708800,"tokens":{"3CRV":1612.42892,"OUSD":62.18653}},{"date":1759795200,"tokens":{"3CRV":1612.42892,"OUSD":62.19437}},{"date":1759881600,"tokens":{"3CRV":1612.42892,"OUSD":62.20225}},{"date":1759968000,"tokens":{"3CRV":1612.42892,"OUSD":62.21015}},{"date":1760054400,"tokens":{"3CRV":1612.42892,"OUSD":62.21809}},{"date":1760140800,"tokens":{"3CRV":1612.42892,"OUSD":62.22607}},{"date":1760227200,"tokens":{"3CRV":1612.42892,"OUSD":62.23412}},{"date":1760313600,"tokens":{"3CRV":1612.42892,"OUSD":62.24217}},{"date":1760400000,"tokens":{"3CRV":1612.42892,"OUSD":62.25019}},{"date":1760486400,"tokens":{"3CRV":1612.42892,"OUSD":62.25822}},{"date":1760572800,"tokens":{"3CRV":1612.42892,"OUSD":62.26625}},{"date":1760659200,"tokens":{"3CRV":1612.42892,"OUSD":62.27374}},{"date":1760745600,"tokens":{"3CRV":1612.42892,"OUSD":62.28117}},{"date":1760832000,"tokens":{"3CRV":1612.42892,"OUSD":62.28858}},{"date":1760918400,"tokens":{"3CRV":1612.42892,"OUSD":62.29601}},{"date":1761004800,"tokens":{"3CRV":1612.42892,"OUSD":62.30345}},{"date":1761091200,"tokens":{"3CRV":1612.42892,"OUSD":62.31091}},{"date":1761177600,"tokens":{"3CRV":1612.42892,"OUSD":62.31837}},{"date":1761264000,"tokens":{"3CRV":1612.42892,"OUSD":62.32586}},{"date":1761350400,"tokens":{"3CRV":1612.42892,"OUSD":62.33336}},{"date":1761436800,"tokens":{"3CRV":1612.42892,"OUSD":62.34085}},{"date":1761523200,"tokens":{"3CRV":1612.42892,"OUSD":62.34834}},{"date":1761609600,"tokens":{"3CRV":1612.60348,"OUSD":62.35593}},{"date":1761696000,"tokens":{"3CRV":1612.60348,"OUSD":62.36354}},{"date":1761782400,"tokens":{"3CRV":1612.60348,"OUSD":62.37068}},{"date":1761868800,"tokens":{"3CRV":1612.60348,"OUSD":62.37729}},{"date":1761955200,"tokens":{"3CRV":1612.60348,"OUSD":62.38348}},{"date":1762041600,"tokens":{"3CRV":1612.60348,"OUSD":62.38957}},{"date":1762128000,"tokens":{"3CRV":1612.60348,"OUSD":62.39566}},{"date":1762214400,"tokens":{"3CRV":1612.60348,"OUSD":62.40175}},{"date":1762300800,"tokens":{"3CRV":1612.60348,"OUSD":62.40785}},{"date":1762387200,"tokens":{"3CRV":1612.60348,"OUSD":62.41397}},{"date":1762473600,"tokens":{"3CRV":1612.60348,"OUSD":62.42008}},{"date":1762560000,"tokens":{"3CRV":1612.60348,"OUSD":62.42622}},{"date":1762646400,"tokens":{"3CRV":1612.60348,"OUSD":62.43235}},{"date":1762732800,"tokens":{"3CRV":1612.60348,"OUSD":62.4384}},{"date":1762819200,"tokens":{"3CRV":1612.60348,"OUSD":62.44424}},{"date":1762905600,"tokens":{"3CRV":1612.60348,"OUSD":62.44988}},{"date":1762992000,"tokens":{"3CRV":1612.60348,"OUSD":62.45524}},{"date":1763078400,"tokens":{"3CRV":1612.60348,"OUSD":62.46031}},{"date":1763164800,"tokens":{"3CRV":1612.60348,"OUSD":62.46522}},{"date":1763251200,"tokens":{"3CRV":1612.60348,"OUSD":62.46994}},{"date":1763337600,"tokens":{"3CRV":1612.60348,"OUSD":62.47449}},{"date":1763424000,"tokens":{"3CRV":1612.60348,"OUSD":62.47541}},{"date":1763510400,"tokens":{"3CRV":1612.60348,"OUSD":62.47562}},{"date":1763596800,"tokens":{"3CRV":1612.60348,"OUSD":62.47585}},{"date":1763683200,"tokens":{"3CRV":1612.60348,"OUSD":62.48137}},{"date":1763769600,"tokens":{"3CRV":1612.60348,"OUSD":62.48695}},{"date":1763856000,"tokens":{"3CRV":1612.60348,"OUSD":62.49256}},{"date":1763942400,"tokens":{"3CRV":1612.60348,"OUSD":62.49818}},{"date":1764028800,"tokens":{"3CRV":1612.60348,"OUSD":62.50378}},{"date":1764115200,"tokens":{"3CRV":1612.60348,"OUSD":62.50936}},{"date":1764201600,"tokens":{"3CRV":1612.60348,"OUSD":62.51494}},{"date":1764288000,"tokens":{"3CRV":1612.60348,"OUSD":62.52052}},{"date":1764374400,"tokens":{"3CRV":1612.60348,"OUSD":62.52606}},{"date":1764460800,"tokens":{"3CRV":1612.60348,"OUSD":62.5316}},{"date":1764547200,"tokens":{"3CRV":1612.60348,"OUSD":62.53714}},{"date":1764633600,"tokens":{"3CRV":1612.60348,"OUSD":62.5427}},{"date":1764720000,"tokens":{"3CRV":1612.60348,"OUSD":62.54825}},{"date":1764806400,"tokens":{"3CRV":1612.60348,"OUSD":62.55378}},{"date":1764892800,"tokens":{"3CRV":1612.60348,"OUSD":62.55932}},{"date":1764979200,"tokens":{"3CRV":1612.60348,"OUSD":62.56488}},{"date":1765065600,"tokens":{"3CRV":1612.60348,"OUSD":62.57045}},{"date":1765152000,"tokens":{"3CRV":1612.60348,"OUSD":62.5762}},{"date":1765238400,"tokens":{"3CRV":1612.60348,"OUSD":62.58205}},{"date":1765324800,"tokens":{"3CRV":1612.60348,"OUSD":62.58791}},{"date":1765411200,"tokens":{"3CRV":1612.60348,"OUSD":62.59378}},{"date":1765497600,"tokens":{"3CRV":1612.60348,"OUSD":62.59963}},{"date":1765584000,"tokens":{"3CRV":1612.60348,"OUSD":62.60528}},{"date":1765670400,"tokens":{"3CRV":1612.60348,"OUSD":62.61072}},{"date":1765756800,"tokens":{"3CRV":1612.60348,"OUSD":62.61598}},{"date":1765843200,"tokens":{"3CRV":1612.60348,"OUSD":62.6211}},{"date":1765929600,"tokens":{"OUSD":62.62616}},{"date":1766016000,"tokens":{"3CRV":1612.60348,"OUSD":62.63124}},{"date":1766102400,"tokens":{"3CRV":1612.60348,"OUSD":62.6363}},{"date":1766188800,"tokens":{"3CRV":1612.60348,"OUSD":62.64126}},{"date":1766275200,"tokens":{"3CRV":1612.60348,"OUSD":62.6461}},{"date":1766361600,"tokens":{"3CRV":1612.60348,"OUSD":62.65083}},{"date":1766448000,"tokens":{"3CRV":1612.60348,"OUSD":62.65555}},{"date":1766534400,"tokens":{"3CRV":1612.60348,"OUSD":62.65555}},{"date":1766620800,"tokens":{"3CRV":1612.60348,"OUSD":62.66485}},{"date":1766707200,"tokens":{"3CRV":1612.60348,"OUSD":62.66952}},{"date":1766793600,"tokens":{"3CRV":1612.60348,"OUSD":62.67419}},{"date":1766880000,"tokens":{"3CRV":1612.60348,"OUSD":62.67886}},{"date":1766966400,"tokens":{"3CRV":1612.60348,"OUSD":62.6834}},{"date":1767052800,"tokens":{"3CRV":1612.60348,"OUSD":62.68802}},{"date":1767139200,"tokens":{"OUSD":62.6929,"3CRV":1612.60348}},{"date":1767225600,"tokens":{"3CRV":1612.60348,"OUSD":62.69735}},{"date":1767312000,"tokens":{"3CRV":1612.60348,"OUSD":62.70242}},{"date":1767398400,"tokens":{"3CRV":1612.60348,"OUSD":62.70832}},{"date":1767484800,"tokens":{"3CRV":1612.60348,"OUSD":62.71434}},{"date":1767571200,"tokens":{"3CRV":1612.60348,"OUSD":62.72065}},{"date":1767657600,"tokens":{"3CRV":1612.60348,"OUSD":62.72696}},{"date":1767744000,"tokens":{"3CRV":1612.60348,"OUSD":62.73333}},{"date":1767830400,"tokens":{"3CRV":1612.60348,"OUSD":62.73972}},{"date":1767916800,"tokens":{"3CRV":1612.60348,"OUSD":62.74611}},{"date":1768003200,"tokens":{"3CRV":1612.60348,"OUSD":62.75251}},{"date":1768089600,"tokens":{"3CRV":1612.60348,"OUSD":62.75893}},{"date":1768176000,"tokens":{"3CRV":1612.60348,"OUSD":62.76537}},{"date":1768262400,"tokens":{"3CRV":1612.60348,"OUSD":62.7723}},{"date":1768348800,"tokens":{"OUSD":62.77509,"3CRV":1612.60348}},{"date":1768435200,"tokens":{"3CRV":1612.60348,"OUSD":62.78817}},{"date":1768521600,"tokens":{"3CRV":1612.60348,"OUSD":62.79668}},{"date":1768608000,"tokens":{"3CRV":1612.60348,"OUSD":62.80521}},{"date":1768694400,"tokens":{"3CRV":1612.60348,"OUSD":62.81373}},{"date":1768780800,"tokens":{"3CRV":1612.60348,"OUSD":62.82225}},{"date":1768867200,"tokens":{"OUSD":62.83079,"3CRV":1612.60348}},{"date":1768953600,"tokens":{"3CRV":1612.60348,"OUSD":62.83951}},{"date":1769040000,"tokens":{"3CRV":1612.60348,"OUSD":62.84673}},{"date":1769126400,"tokens":{"3CRV":1612.60348,"OUSD":62.85646}},{"date":1769212800,"tokens":{"3CRV":1612.60348,"OUSD":62.8663}},{"date":1769299200,"tokens":{"3CRV":1612.60348,"OUSD":62.87495}},{"date":1769385600,"tokens":{"3CRV":1612.60348,"OUSD":62.8796}},{"date":1769472000,"tokens":{"3CRV":1612.60348,"OUSD":62.89335}},{"date":1769558400,"tokens":{"3CRV":1612.60348,"OUSD":62.90248}},{"date":1769644800,"tokens":{"3CRV":1612.60348,"OUSD":62.91162}},{"date":1769731200,"tokens":{"3CRV":1612.60348,"OUSD":62.92081}},{"date":1769817600,"tokens":{"3CRV":1612.60348,"OUSD":62.93004}},{"date":1769904000,"tokens":{"3CRV":1612.60348,"OUSD":62.93928}},{"date":1769990400,"tokens":{"3CRV":1612.60348,"OUSD":62.94869}},{"date":1770076800,"tokens":{"3CRV":1612.60348,"OUSD":62.95828}},{"date":1770163200,"tokens":{"3CRV":1612.60348,"OUSD":62.96789}},{"date":1770249600,"tokens":{"3CRV":1612.60348,"OUSD":62.97749}},{"date":1770336000,"tokens":{"3CRV":1612.60348,"OUSD":62.98711}},{"date":1770422400,"tokens":{"3CRV":1612.60348,"OUSD":62.99667}},{"date":1770508800,"tokens":{"3CRV":1612.60348,"OUSD":63.00622}},{"date":1770595200,"tokens":{"3CRV":1612.60348,"OUSD":63.01589}},{"date":1770681600,"tokens":{"3CRV":1612.60348,"OUSD":63.02548}},{"date":1770768000,"tokens":{"3CRV":1612.60348,"OUSD":63.03514}},{"date":1770854400,"tokens":{"3CRV":1612.60348,"OUSD":63.04478}},{"date":1770940800,"tokens":{"3CRV":1612.60348,"OUSD":63.05433}},{"date":1771027200,"tokens":{"3CRV":1612.60348,"OUSD":63.06389}},{"date":1771113600,"tokens":{"3CRV":1612.60348,"OUSD":63.07332}},{"date":1771200000,"tokens":{"3CRV":1612.60348,"OUSD":63.08282}},{"date":1771286400,"tokens":{"3CRV":1612.60348,"OUSD":63.09245}},{"date":1771372800,"tokens":{"3CRV":1612.60348,"OUSD":63.09732}},{"date":1771459200,"tokens":{"3CRV":1612.60348,"OUSD":63.11209}},{"date":1771545600,"tokens":{"OUSD":63.12194,"3CRV":1612.60348}},{"date":1771632000,"tokens":{"3CRV":1612.60348,"OUSD":63.132}},{"date":1771718400,"tokens":{"3CRV":1612.60348,"OUSD":63.14219}},{"date":1771804800,"tokens":{"3CRV":1612.60348,"OUSD":63.15187}},{"date":1771891200,"tokens":{"OUSD":63.16174,"3CRV":1612.60348}},{"date":1771977600,"tokens":{"3CRV":1612.60348,"OUSD":63.17157}},{"date":1772064000,"tokens":{"3CRV":1612.60348,"OUSD":63.18132}},{"date":1772150400,"tokens":{"3CRV":1612.60348,"OUSD":63.18623}},{"date":1772236800,"tokens":{"3CRV":1612.60348,"OUSD":63.20077}},{"date":1772323200,"tokens":{"3CRV":1612.60348,"OUSD":63.21045}},{"date":1772409600,"tokens":{"3CRV":1612.60348,"OUSD":63.22006}},{"date":1772496000,"tokens":{"3CRV":1612.60348,"OUSD":63.22956}},{"date":1772582400,"tokens":{"OUSD":63.23842,"3CRV":1612.60348}},{"date":1772668800,"tokens":{"3CRV":1612.60348,"OUSD":63.24676}},{"date":1772755200,"tokens":{"3CRV":1612.60348,"OUSD":63.25525}},{"date":1772841600,"tokens":{"3CRV":1612.60348,"OUSD":63.26337}},{"date":1772928000,"tokens":{"3CRV":1612.60348,"OUSD":63.27223}},{"date":1773014400,"tokens":{"3CRV":1612.60348,"OUSD":63.28109}},{"date":1773100800,"tokens":{"3CRV":1612.60348,"OUSD":63.28998}},{"date":1773187200,"tokens":{"3CRV":1612.60348,"OUSD":63.29767}},{"date":1773273600,"tokens":{"3CRV":1612.60348,"OUSD":63.30598}},{"date":1773360000,"tokens":{"3CRV":1612.60348,"OUSD":63.31465}},{"date":1773446400,"tokens":{"3CRV":1612.60348,"OUSD":63.32345}},{"date":1773532800,"tokens":{"3CRV":1612.60348,"OUSD":63.33213}},{"date":1773619200,"tokens":{"3CRV":1612.60348,"OUSD":63.3408}},{"date":1773705600,"tokens":{"3CRV":1612.60348,"OUSD":63.34936}},{"date":1773792000,"tokens":{"3CRV":1612.60348,"OUSD":63.35926}},{"date":1773878400,"tokens":{"3CRV":1612.60348,"OUSD":63.36647}},{"date":1773964800,"tokens":{"3CRV":1612.60348,"OUSD":63.37518}},{"date":1774051200,"tokens":{"3CRV":1612.60348,"OUSD":63.38395}},{"date":1774137600,"tokens":{"3CRV":1612.60348,"OUSD":63.39261}},{"date":1774224000,"tokens":{"3CRV":1612.60348,"OUSD":63.40147}},{"date":1774310400,"tokens":{"3CRV":1612.60348,"OUSD":63.41048}},{"date":1774396800,"tokens":{"3CRV":1612.60348,"OUSD":63.4193}},{"date":1774483200,"tokens":{"3CRV":1612.60348,"OUSD":63.428}},{"date":1774569600,"tokens":{"3CRV":1612.60348,"OUSD":63.43677}},{"date":1774656000,"tokens":{"3CRV":1612.60348,"OUSD":63.44577}},{"date":1774742400,"tokens":{"3CRV":1612.60348,"OUSD":63.45462}},{"date":1774828800,"tokens":{"3CRV":1612.60348,"OUSD":63.46327}},{"date":1774915200,"tokens":{"3CRV":1612.60348,"OUSD":63.47197}},{"date":1775001600,"tokens":{"3CRV":1612.60348,"OUSD":63.48158}},{"date":1775088000,"tokens":{"3CRV":1612.60348,"OUSD":63.48938}},{"date":1775174400,"tokens":{"3CRV":1612.60348,"OUSD":63.49831}},{"date":1775260800,"tokens":{"3CRV":1612.60348,"OUSD":63.50729}},{"date":1775347200,"tokens":{"3CRV":1612.60348,"OUSD":63.51624}},{"date":1775433600,"tokens":{"3CRV":1612.60348,"OUSD":63.52517}},{"date":1775520000,"tokens":{"3CRV":1612.60348,"OUSD":63.53403}},{"date":1775606400,"tokens":{"3CRV":1612.60348,"OUSD":63.54281}},{"date":1775692800,"tokens":{"3CRV":1612.60348,"OUSD":63.55148}},{"date":1775779200,"tokens":{"OUSD":63.5601,"3CRV":1612.60348}},{"date":1775865600,"tokens":{"3CRV":1612.60348,"OUSD":63.56881}},{"date":1775952000,"tokens":{"3CRV":1612.60348,"OUSD":63.57743}},{"date":1776038400,"tokens":{"3CRV":1612.60348,"OUSD":63.58608}},{"date":1776124800,"tokens":{"3CRV":1612.60348,"OUSD":63.59451}},{"date":1776211200,"tokens":{"3CRV":1612.60348,"OUSD":63.60315}},{"date":1776297600,"tokens":{"3CRV":1612.60348,"OUSD":63.61132}},{"date":1776384000,"tokens":{"3CRV":1612.60348,"OUSD":63.61983}},{"date":1776470400,"tokens":{"3CRV":1612.60348,"OUSD":63.62841}},{"date":1776556800,"tokens":{"3CRV":1612.60348,"OUSD":63.63708}},{"date":1776643200,"tokens":{"3CRV":1612.60348,"OUSD":63.64579}},{"date":1776729600,"tokens":{"3CRV":1612.60348,"OUSD":63.65509}},{"date":1776816000,"tokens":{"3CRV":1612.60348,"OUSD":63.66374}},{"date":1776902400,"tokens":{"3CRV":1612.60348,"OUSD":63.67404}},{"date":1776988800,"tokens":{"3CRV":1612.60348,"OUSD":63.68246}},{"date":1777075200,"tokens":{"3CRV":1612.60348,"OUSD":63.6922}},{"date":1777161600,"tokens":{"3CRV":1612.60348,"OUSD":63.70196}},{"date":1777248000,"tokens":{"3CRV":1612.60348,"OUSD":63.71171}},{"date":1777334400,"tokens":{"3CRV":1612.60348,"OUSD":63.72272}},{"date":1777420800,"tokens":{"3CRV":1612.60348,"OUSD":63.73135}},{"date":1777507200,"tokens":{"3CRV":1612.60348,"OUSD":63.74126}},{"date":1777593600,"tokens":{"3CRV":1612.60348,"OUSD":63.75133}},{"date":1777680000,"tokens":{"3CRV":1612.60348,"OUSD":63.76158}},{"date":1777766400,"tokens":{"3CRV":1612.60348,"OUSD":63.77197}},{"date":1777852800,"tokens":{"3CRV":1612.60348,"OUSD":63.78208}},{"date":1777939200,"tokens":{"3CRV":1612.60348,"OUSD":63.79239}},{"date":1778025600,"tokens":{"3CRV":1612.60348,"OUSD":63.80274}},{"date":1778112000,"tokens":{"3CRV":1612.60348,"OUSD":63.81311}},{"date":1778198400,"tokens":{"3CRV":1612.60348,"OUSD":63.82348}},{"date":1778284800,"tokens":{"3CRV":1612.60348,"OUSD":63.83387}},{"date":1778371200,"tokens":{"3CRV":1612.60348,"OUSD":63.84429}},{"date":1778457600,"tokens":{"3CRV":1612.60348,"OUSD":63.85469}},{"date":1778544000,"tokens":{"3CRV":1612.60348,"OUSD":63.86514}},{"date":1778630400,"tokens":{"3CRV":1612.60348,"OUSD":63.87564}},{"date":1778716800,"tokens":{"3CRV":1612.60348,"OUSD":63.88615}},{"date":1778803200,"tokens":{"3CRV":1612.60348,"OUSD":63.89658}},{"date":1778889600,"tokens":{"3CRV":1612.60348,"OUSD":63.90686}},{"date":1778976000,"tokens":{"3CRV":1612.60348,"OUSD":63.91715}},{"date":1779062400,"tokens":{"3CRV":1612.60348,"OUSD":63.92741}},{"date":1779148800,"tokens":{"3CRV":1612.60348,"OUSD":63.93799}},{"date":1779235200,"tokens":{"3CRV":1612.60348,"OUSD":63.94899}},{"date":1779321600,"tokens":{"3CRV":1612.60348,"OUSD":63.95991}},{"date":1779408000,"tokens":{"3CRV":1612.60348,"OUSD":63.9707}},{"date":1779494400,"tokens":{"3CRV":1612.60348,"OUSD":63.98156}},{"date":1779580800,"tokens":{"3CRV":1612.60348,"OUSD":63.9925}},{"date":1779667200,"tokens":{"3CRV":1612.60348,"OUSD":64.00342}},{"date":1779753600,"tokens":{"3CRV":1612.60348,"OUSD":64.01434}},{"date":1779840000,"tokens":{"3CRV":1612.60348,"OUSD":64.02527}},{"date":1779926400,"tokens":{"3CRV":1612.60348,"OUSD":64.03631}},{"date":1780012800,"tokens":{"OUSD":64.04712,"3CRV":1612.60348}},{"date":1780099200,"tokens":{"3CRV":1612.60348,"OUSD":64.05713}},{"date":1780185600,"tokens":{"3CRV":1612.60348,"OUSD":64.06703}},{"date":1780272000,"tokens":{"3CRV":1612.60348,"OUSD":64.07679}},{"date":1780358400,"tokens":{"3CRV":1612.60348,"OUSD":64.08612}},{"date":1780444800,"tokens":{"3CRV":1612.60348,"OUSD":64.09533}},{"date":1780531200,"tokens":{"3CRV":1612.60348,"OUSD":64.10451}},{"date":1780617600,"tokens":{"3CRV":1612.60348,"OUSD":64.11373}},{"date":1780704000,"tokens":{"3CRV":1612.60348,"OUSD":64.12294}},{"date":1780790400,"tokens":{"3CRV":1612.60348,"OUSD":64.13194}},{"date":1780876800,"tokens":{"3CRV":1612.60348,"OUSD":64.14068}},{"date":1780963200,"tokens":{"3CRV":1612.60348,"OUSD":64.14936}},{"date":1781049600,"tokens":{"3CRV":1612.60348,"OUSD":64.15805}},{"date":1781136000,"tokens":{"3CRV":1612.60348,"OUSD":64.16672}},{"date":1781222400,"tokens":{"3CRV":1612.60348,"OUSD":64.1754}},{"date":1781308800,"tokens":{"3CRV":1612.60348,"OUSD":64.18338}},{"date":1781395200,"tokens":{"3CRV":1612.60348,"OUSD":64.19085}},{"date":1781481600,"tokens":{"3CRV":1612.60348,"OUSD":64.1983}},{"date":1781568000,"tokens":{"3CRV":1612.60348,"OUSD":64.20628}},{"date":1781654400,"tokens":{"3CRV":1612.60348,"OUSD":64.21486}},{"date":1781740800,"tokens":{"3CRV":1612.60348,"OUSD":64.22352}},{"date":1781827200,"tokens":{"3CRV":1612.60348,"OUSD":64.23225}},{"date":1781913600,"tokens":{"3CRV":1612.60348,"OUSD":64.24096}},{"date":1782000000,"tokens":{"3CRV":1612.60348,"OUSD":64.24965}},{"date":1782086400,"tokens":{"3CRV":1612.60348,"OUSD":64.25834}},{"date":1782172800,"tokens":{"3CRV":1612.60348,"OUSD":64.26703}},{"date":1782259200,"tokens":{"3CRV":1612.60348,"OUSD":64.27571}},{"date":1782345600,"tokens":{"3CRV":1612.60348,"OUSD":64.28441}},{"date":1782432000,"tokens":{"3CRV":1612.60348,"OUSD":64.29319}},{"date":1782518400,"tokens":{"3CRV":1612.60348,"OUSD":64.30202}},{"date":1782604800,"tokens":{"3CRV":1612.60348,"OUSD":64.31087}},{"date":1782691200,"tokens":{"3CRV":1612.60348,"OUSD":64.31962}},{"date":1782777600,"tokens":{"3CRV":1612.60348,"OUSD":64.32398}},{"date":1782864000,"tokens":{"3CRV":1612.60348,"OUSD":64.33709}},{"date":1782950400,"tokens":{"3CRV":1612.60348,"OUSD":64.34583}},{"date":1783036800,"tokens":{"3CRV":1612.60348,"OUSD":64.35439}},{"date":1783123200,"tokens":{"3CRV":1612.60348,"OUSD":64.36297}},{"date":1783209600,"tokens":{"3CRV":1612.60348,"OUSD":64.37156}},{"date":1783296000,"tokens":{"3CRV":1612.60348,"OUSD":64.38011}},{"date":1783382400,"tokens":{"3CRV":1612.60348,"OUSD":64.38865}},{"date":1783468800,"tokens":{"3CRV":1612.60348,"OUSD":64.39715}},{"date":1783555200,"tokens":{"3CRV":1612.60348,"OUSD":64.40567}},{"date":1783641600,"tokens":{"3CRV":1612.60348,"OUSD":64.41435}},{"date":1783728000,"tokens":{"3CRV":1612.60348,"OUSD":64.42331}},{"date":1783814400,"tokens":{"3CRV":1612.60348,"OUSD":64.43273}},{"date":1783900800,"tokens":{"3CRV":1612.60348,"OUSD":64.44213}},{"date":1783987200,"tokens":{"3CRV":1612.60348,"OUSD":64.45159}},{"date":1784073600,"tokens":{"3CRV":1612.60348,"OUSD":64.46115}},{"date":1784160000,"tokens":{"3CRV":1612.60348,"OUSD":64.47078}},{"date":1784246400,"tokens":{"3CRV":1612.60348,"OUSD":64.48049}},{"date":1784332800,"tokens":{"3CRV":1612.60348,"OUSD":64.49037}},{"date":1784419200,"tokens":{"3CRV":1612.60348,"OUSD":64.50024}},{"date":1784505600,"tokens":{"3CRV":1612.60348,"OUSD":64.51012}},{"date":1784592000,"tokens":{"3CRV":1612.60348,"OUSD":64.52006}},{"date":1784678400,"tokens":{"3CRV":1612.60348,"OUSD":64.53017}},{"date":1784764800,"tokens":{"3CRV":1612.60348,"OUSD":64.54031}},{"date":1784851200,"tokens":{"3CRV":1612.60348,"OUSD":64.55072}},{"date":1784937600,"tokens":{"3CRV":1612.60348,"OUSD":64.56161}},{"date":1785024000,"tokens":{"3CRV":1612.60348,"OUSD":64.57222}},{"date":1785110400,"tokens":{"3CRV":1612.60348,"OUSD":64.58192}},{"date":1785196800,"tokens":{"3CRV":1612.60348,"OUSD":64.59143}},{"date":1785283200,"tokens":{"OUSD":64.60095,"3CRV":1612.60348}},{"date":1785369600,"tokens":{"3CRV":1612.60348,"OUSD":64.61048}},{"date":1785456000,"tokens":{"3CRV":1612.60348,"OUSD":64.62003}},{"date":1785542400,"tokens":{"3CRV":1612.60348,"OUSD":64.62953}},{"date":1785628800,"tokens":{"3CRV":1612.60348,"OUSD":64.63906}},{"date":1785715200,"tokens":{"3CRV":1612.60348,"OUSD":64.649}},{"date":1785801600,"tokens":{"3CRV":1612.60348,"OUSD":64.65893}},{"date":1785888000,"tokens":{"3CRV":1612.60348,"OUSD":64.66891}},{"date":1785974400,"tokens":{"3CRV":1612.60348,"OUSD":64.67887}},{"date":1786060800,"tokens":{"3CRV":1612.60348,"OUSD":64.68835}},{"date":1786147200,"tokens":{"3CRV":1612.60348,"OUSD":64.69783}},{"date":1786233600,"tokens":{"3CRV":1612.60348,"OUSD":64.70732}},{"date":1786320000,"tokens":{"3CRV":1612.60348,"OUSD":64.71673}},{"date":1786406400,"tokens":{"3CRV":1612.60348,"OUSD":64.72607}},{"date":1786492800,"tokens":{"3CRV":1612.60348,"OUSD":64.73457}},{"date":1786579200,"tokens":{"3CRV":1612.60348,"OUSD":64.74307}},{"date":1786665600,"tokens":{"3CRV":1612.60348,"OUSD":64.75157}},{"date":1786752000,"tokens":{"3CRV":1612.60348,"OUSD":64.76048}},{"date":1786838400,"tokens":{"3CRV":1612.60348,"OUSD":64.76939}},{"date":1786924800,"tokens":{"3CRV":1612.60348,"OUSD":64.7783}},{"date":1787011200,"tokens":{"3CRV":1612.60348,"OUSD":64.78721}},{"date":1787097600,"tokens":{"3CRV":1612.60348,"OUSD":64.79612}},{"date":1787184000,"tokens":{"3CRV":1612.60348,"OUSD":64.80502}},{"date":1787270400,"tokens":{"3CRV":1612.60348,"OUSD":64.81394}},{"date":1787356800,"tokens":{"3CRV":1612.60348,"OUSD":64.82288}},{"date":1787443200,"tokens":{"3CRV":1612.60348,"OUSD":64.83178}},{"date":1787529600,"tokens":{"3CRV":1612.60348,"OUSD":64.84071}},{"date":1787616000,"tokens":{"3CRV":1612.60348,"OUSD":64.84966}},{"date":1787702400,"tokens":{"3CRV":1612.60348,"OUSD":64.85902}},{"date":1787788800,"tokens":{"3CRV":1612.60348,"OUSD":64.86969}},{"date":1787875200,"tokens":{"3CRV":1612.60348,"OUSD":64.88088}},{"date":1787961600,"tokens":{"3CRV":1612.60348,"OUSD":64.89207}},{"date":1788048000,"tokens":{"3CRV":1612.60348,"OUSD":64.90327}},{"date":1788134400,"tokens":{"3CRV":1612.60348,"OUSD":64.91447}},{"date":1788220800,"tokens":{"3CRV":1612.60348,"OUSD":64.92567}},{"date":1788307200,"tokens":{"3CRV":1612.60348,"OUSD":64.93688}},{"date":1788393600,"tokens":{"3CRV":1612.60348,"OUSD":64.94808}},{"date":1788480000,"tokens":{"3CRV":1612.60348,"OUSD":64.95929}},{"date":1788566400,"tokens":{"3CRV":1612.60348,"OUSD":64.9705}},{"date":1788652800,"tokens":{"3CRV":1612.60348,"OUSD":64.98171}},{"date":1788739200,"tokens":{"3CRV":1612.60348,"OUSD":64.99292}},{"date":1788825600,"tokens":{"3CRV":1612.60348,"OUSD":65.00414}},{"date":1788912000,"tokens":{"3CRV":1612.60348,"OUSD":65.01535}},{"date":1788998400,"tokens":{"3CRV":1612.60348,"OUSD":65.02657}},{"date":1789084800,"tokens":{"3CRV":1612.60348,"OUSD":65.03779}},{"date":1789171200,"tokens":{"3CRV":1612.60348,"OUSD":65.04901}},{"date":1789257600,"tokens":{"3CRV":1612.60348,"OUSD":65.06024}},{"date":1789344000,"tokens":{"3CRV":1612.60348,"OUSD":65.07146}},{"date":1789430400,"tokens":{"3CRV":1612.60348,"OUSD":65.08269}},{"date":1789516800,"tokens":{"3CRV":1612.60348,"OUSD":65.09392}},{"date":1789603200,"tokens":{"3CRV":1612.60348,"OUSD":65.10515}},{"date":1789689600,"tokens":{"3CRV":1612.60348,"OUSD":65.11639}},{"date":1789776000,"tokens":{"3CRV":1612.60348,"OUSD":65.12763}},{"date":1789862400,"tokens":{"3CRV":1612.60348,"OUSD":65.13886}},{"date":1789948800,"tokens":{"3CRV":1612.60348,"OUSD":65.15011}},{"date":1790035200,"tokens":{"3CRV":1612.60348,"OUSD":65.16135}},{"date":1790121600,"tokens":{"3CRV":1612.60348,"OUSD":65.17259}},{"date":1790208000,"tokens":{"3CRV":1612.60348,"OUSD":65.18383}},{"date":1790294400,"tokens":{"3CRV":1612.60348,"OUSD":65.19508}},{"date":1790380800,"tokens":{"3CRV":1612.60348,"OUSD":65.20633}},{"date":1790467200,"tokens":{"3CRV":1612.60348,"OUSD":65.21759}},{"date":1790553600,"tokens":{"3CRV":1612.60348,"OUSD":65.22883}},{"date":1790640000,"tokens":{"3CRV":1612.60348,"OUSD":65.24009}},{"date":1790726400,"tokens":{"3CRV":1612.60348,"OUSD":65.25135}},{"date":1790812800,"tokens":{"3CRV":1612.60348,"OUSD":65.26261}},{"date":1790899200,"tokens":{"3CRV":1612.60348,"OUSD":65.27387}},{"date":1790985600,"tokens":{"3CRV":1612.60348,"OUSD":65.28514}},{"date":1791072000,"tokens":{"3CRV":1612.60348,"OUSD":65.2964}},{"date":1791158400,"tokens":{"3CRV":1612.60348,"OUSD":65.30767}},{"date":1791244800,"tokens":{"3CRV":1612.60348,"OUSD":65.31894}},{"date":1791331200,"tokens":{"3CRV":1612.60348,"OUSD":65.33009}},{"date":1791417600,"tokens":{"3CRV":1612.60348,"OUSD":65.34067}},{"date":1791504000,"tokens":{"3CRV":1612.60348,"OUSD":65.35106}},{"date":1791590400,"tokens":{"OUSD":65.36145,"3CRV":1612.60348}},{"date":1791676800,"tokens":{"3CRV":1612.60348,"OUSD":65.37184}},{"date":1791763200,"tokens":{"3CRV":1612.60348,"OUSD":65.38223}},{"date":1791849600,"tokens":{"OUSD":65.39263,"3CRV":1612.60348}},{"date":1791936000,"tokens":{"3CRV":1612.60348,"OUSD":65.40289}},{"date":1792022400,"tokens":{"3CRV":1612.60348,"OUSD":65.41319}},{"date":1792108800,"tokens":{"OUSD":65.42239,"3CRV":1612.60348}},{"date":1792195200,"tokens":{"3CRV":1612.60348,"OUSD":65.43158}},{"date":1792281600,"tokens":{"3CRV":1612.60348,"OUSD":65.44077}},{"date":1792355075,"tokens":{"3CRV":1612.60348,"OUSD":65.44536}}]}},"tvl":[{"date":1676592000,"totalLiquidityUSD":4350600},{"date":1676678400,"totalLiquidityUSD":4960672},{"date":1676764800,"totalLiquidityUSD":8629852},{"date":1676851200,"totalLiquidityUSD":10684809},{"date":1676937600,"totalLiquidityUSD":7073222},{"date":1677024000,"totalLiquidityUSD":13513011},{"date":1677110400,"totalLiquidityUSD":7938103},{"date":1677196800,"totalLiquidityUSD":8597618},{"date":1677283200,"totalLiquidityUSD":9032306},{"date":1677369600,"totalLiquidityUSD":8403562},{"date":1677456000,"totalLiquidityUSD":8678788},{"date":1677542400,"totalLiquidityUSD":13657278},{"date":1677628800,"totalLiquidityUSD":12595474},{"date":1677715200,"totalLiquidityUSD":11794180},{"date":1677801600,"totalLiquidityUSD":9261186},{"date":1677888000,"totalLiquidityUSD":8318792},{"date":1677974400,"totalLiquidityUSD":7401355},{"date":1678060800,"totalLiquidityUSD":6897501},{"date":1678147200,"totalLiquidityUSD":5440043},{"date":1678233600,"totalLiquidityUSD":5251044},{"date":1678320000,"totalLiquidityUSD":5083110},{"date":1678406400,"totalLiquidityUSD":4416325},{"date":1678492800,"totalLiquidityUSD":4289888},{"date":1678579200,"totalLiquidityUSD":2141583},{"date":1678665600,"totalLiquidityUSD":1994640},{"date":1678752000,"totalLiquidityUSD":2213643},{"date":1678838400,"totalLiquidityUSD":2218800},{"date":1678924800,"totalLiquidityUSD":2984429},{"date":1679011200,"totalLiquidityUSD":3031589},{"date":1679097600,"totalLiquidityUSD":3069409},{"date":1679184000,"totalLiquidityUSD":3322221},{"date":1679270400,"totalLiquidityUSD":3824014},{"date":1679356800,"totalLiquidityUSD":4230895},{"date":1679443200,"totalLiquidityUSD":4359148},{"date":1679529600,"totalLiquidityUSD":4380123},{"date":1679616000,"totalLiquidityUSD":5450888},{"date":1679702400,"totalLiquidityUSD":5356317},{"date":1679788800,"totalLiquidityUSD":5444878},{"date":1679875200,"totalLiquidityUSD":5396900},{"date":1679961600,"totalLiquidityUSD":5449322},{"date":1680048000,"totalLiquidityUSD":5892349},{"date":1680134400,"totalLiquidityUSD":5901516},{"date":1680220800,"totalLiquidityUSD":6142010},{"date":1680307200,"totalLiquidityUSD":6202690},{"date":1680393600,"totalLiquidityUSD":6100827},{"date":1680480000,"totalLiquidityUSD":4594985},{"date":1680566400,"totalLiquidityUSD":4386197},{"date":1680652800,"totalLiquidityUSD":3783677},{"date":1680739200,"totalLiquidityUSD":3771288},{"date":1680825600,"totalLiquidityUSD":3765815},{"date":1680912000,"totalLiquidityUSD":4106701},{"date":1680998400,"totalLiquidityUSD":4103131},{"date":1681084800,"totalLiquidityUSD":4208498},{"date":1681171200,"totalLiquidityUSD":4396387},{"date":1681257600,"totalLiquidityUSD":4374262},{"date":1681344000,"totalLiquidityUSD":4378292},{"date":1681430400,"totalLiquidityUSD":4386053},{"date":1681516800,"totalLiquidityUSD":5143504},{"date":1681603200,"totalLiquidityUSD":5972628},{"date":1681689600,"totalLiquidityUSD":6318061},{"date":1681776000,"totalLiquidityUSD":6332212},{"date":1681862400,"totalLiquidityUSD":6383751},{"date":1681948800,"totalLiquidityUSD":6378737},{"date":1682035200,"totalLiquidityUSD":6331707},{"date":1682121600,"totalLiquidityUSD":6382872},{"date":1682208000,"totalLiquidityUSD":6389891},{"date":1682294400,"totalLiquidityUSD":6386804},{"date":1682380800,"totalLiquidityUSD":6384580},{"date":1682467200,"totalLiquidityUSD":5066648},{"date":1682553600,"totalLiquidityUSD":5225204},{"date":1682640000,"totalLiquidityUSD":5212132},{"date":1682726400,"totalLiquidityUSD":5649045},{"date":1682812800,"totalLiquidityUSD":5495956},{"date":1682899200,"totalLiquidityUSD":5409282},{"date":1682985600,"totalLiquidityUSD":5376227},{"date":1683072000,"totalLiquidityUSD":5339581},{"date":1683158400,"totalLiquidityUSD":4827028},{"date":1683244800,"totalLiquidityUSD":4829572},{"date":1683331200,"totalLiquidityUSD":4818773},{"date":1683417600,"totalLiquidityUSD":4835802},{"date":1683504000,"totalLiquidityUSD":4831902},{"date":1683590400,"totalLiquidityUSD":4828444},{"date":1683676800,"totalLiquidityUSD":4828213},{"date":1683763200,"totalLiquidityUSD":4827767},{"date":1683849600,"totalLiquidityUSD":4826456},{"date":1683936000,"totalLiquidityUSD":4817778},{"date":1684022400,"totalLiquidityUSD":4819309},{"date":1684108800,"totalLiquidityUSD":4817346},{"date":1684195200,"totalLiquidityUSD":4717044},{"date":1684281600,"totalLiquidityUSD":4899036},{"date":1684368000,"totalLiquidityUSD":4952765},{"date":1684454400,"totalLiquidityUSD":4951964},{"date":1684540800,"totalLiquidityUSD":4954215},{"date":1684627200,"totalLiquidityUSD":4753425},{"date":1684713600,"totalLiquidityUSD":4695433},{"date":1684800000,"totalLiquidityUSD":4773938},{"date":1684886400,"totalLiquidityUSD":5004238},{"date":1684972800,"totalLiquidityUSD":5230918},{"date":1685059200,"totalLiquidityUSD":5228181},{"date":1685145600,"totalLiquidityUSD":4801428},{"date":1685232000,"totalLiquidityUSD":4811197},{"date":1685318400,"totalLiquidityUSD":4798430},{"date":1685404800,"totalLiquidityUSD":4789028},{"date":1685491200,"totalLiquidityUSD":4845677},{"date":1685577600,"totalLiquidityUSD":4826519},{"date":1685664000,"totalLiquidityUSD":4576553},{"date":1685750400,"totalLiquidityUSD":4582967},{"date":1685836800,"totalLiquidityUSD":4582624},{"date":1685923200,"totalLiquidityUSD":4581236},{"date":1686009600,"totalLiquidityUSD":4640655},{"date":1686096000,"totalLiquidityUSD":4542225},{"date":1686182400,"totalLiquidityUSD":4498473},{"date":1686268800,"totalLiquidityUSD":4401994},{"date":1686355200,"totalLiquidityUSD":4367203},{"date":1686441600,"totalLiquidityUSD":4362049},{"date":1686528000,"totalLiquidityUSD":4357946},{"date":1686614400,"totalLiquidityUSD":3681276},{"date":1686700800,"totalLiquidityUSD":3680265},{"date":1686787200,"totalLiquidityUSD":3625330},{"date":1686873600,"totalLiquidityUSD":2281892},{"date":1686960000,"totalLiquidityUSD":2280213},{"date":1687046400,"totalLiquidityUSD":2282230},{"date":1687132800,"totalLiquidityUSD":2282243},{"date":1687219200,"totalLiquidityUSD":2279188},{"date":1687305600,"totalLiquidityUSD":2268055},{"date":1687392000,"totalLiquidityUSD":2271297},{"date":1687478400,"totalLiquidityUSD":2202476},{"date":1687564800,"totalLiquidityUSD":2180351},{"date":1687651200,"totalLiquidityUSD":2180719},{"date":1687737600,"totalLiquidityUSD":2180025},{"date":1687824000,"totalLiquidityUSD":2181627},{"date":1687910400,"totalLiquidityUSD":2177615},{"date":1687996800,"totalLiquidityUSD":2180458},{"date":1688083200,"totalLiquidityUSD":2178929},{"date":1688169600,"totalLiquidityUSD":2179419},{"date":1688256000,"totalLiquidityUSD":2181479},{"date":1688342400,"totalLiquidityUSD":2176783},{"date":1688428800,"totalLiquidityUSD":2167057},{"date":1688515200,"totalLiquidityUSD":2165718},{"date":1688601600,"totalLiquidityUSD":2167680},{"date":1688688000,"totalLiquidityUSD":2166848},{"date":1688774400,"totalLiquidityUSD":2167980},{"date":1688860800,"totalLiquidityUSD":2167102},{"date":1688947200,"totalLiquidityUSD":2169890},{"date":1689033600,"totalLiquidityUSD":2165589},{"date":1689120000,"totalLiquidityUSD":2167151},{"date":1689206400,"totalLiquidityUSD":2164943},{"date":1689292800,"totalLiquidityUSD":2166080},{"date":1689379200,"totalLiquidityUSD":2164721},{"date":1689465600,"totalLiquidityUSD":2168094},{"date":1689552000,"totalLiquidityUSD":2167998},{"date":1689638400,"totalLiquidityUSD":2168344},{"date":1689724800,"totalLiquidityUSD":2166613},{"date":1689811200,"totalLiquidityUSD":2167696},{"date":1689897600,"totalLiquidityUSD":2118331},{"date":1689984000,"totalLiquidityUSD":2118732},{"date":1690070400,"totalLiquidityUSD":2119107},{"date":1690156800,"totalLiquidityUSD":2119178},{"date":1690243200,"totalLiquidityUSD":2119175},{"date":1690329600,"totalLiquidityUSD":2114340},{"date":1690416000,"totalLiquidityUSD":2113874},{"date":1690502400,"totalLiquidityUSD":2108866},{"date":1690588800,"totalLiquidityUSD":2109173},{"date":1690675200,"totalLiquidityUSD":2109563},{"date":1690761600,"totalLiquidityUSD":2036604},{"date":1690848000,"totalLiquidityUSD":2036079},{"date":1690934400,"totalLiquidityUSD":2035772},{"date":1691020800,"totalLiquidityUSD":2036614},{"date":1691107200,"totalLiquidityUSD":2037655},{"date":1691193600,"totalLiquidityUSD":2035929},{"date":1691280000,"totalLiquidityUSD":2035319},{"date":1691366400,"totalLiquidityUSD":2034605},{"date":1691452800,"totalLiquidityUSD":2036026},{"date":1691539200,"totalLiquidityUSD":2032102},{"date":1691625600,"totalLiquidityUSD":2025646},{"date":1691712000,"totalLiquidityUSD":2026129},{"date":1691798400,"totalLiquidityUSD":2025154},{"date":1691884800,"totalLiquidityUSD":2025229},{"date":1691971200,"totalLiquidityUSD":2026020},{"date":1692057600,"totalLiquidityUSD":2026670},{"date":1692144000,"totalLiquidityUSD":2026328},{"date":1692230400,"totalLiquidityUSD":2022332},{"date":1692316800,"totalLiquidityUSD":2025083},{"date":1692403200,"totalLiquidityUSD":2025630},{"date":1692489600,"totalLiquidityUSD":2027426},{"date":1692576000,"totalLiquidityUSD":2027492},{"date":1692662400,"totalLiquidityUSD":2027569},{"date":1692748800,"totalLiquidityUSD":2027943},{"date":1692835200,"totalLiquidityUSD":2028775},{"date":1692921600,"totalLiquidityUSD":2027934},{"date":1693008000,"totalLiquidityUSD":1907553},{"date":1693094400,"totalLiquidityUSD":1907609},{"date":1693180800,"totalLiquidityUSD":1907518},{"date":1693267200,"totalLiquidityUSD":1907821},{"date":1693353600,"totalLiquidityUSD":1908055},{"date":1693440000,"totalLiquidityUSD":1908131},{"date":1693526400,"totalLiquidityUSD":1908084},{"date":1693612800,"totalLiquidityUSD":1907849},{"date":1693699200,"totalLiquidityUSD":1908098},{"date":1693785600,"totalLiquidityUSD":1907871},{"date":1693872000,"totalLiquidityUSD":1908035},{"date":1693958400,"totalLiquidityUSD":1907795},{"date":1694044800,"totalLiquidityUSD":1907102},{"date":1694131200,"totalLiquidityUSD":1906864},{"date":1694217600,"totalLiquidityUSD":1906904},{"date":1694304000,"totalLiquidityUSD":1907528},{"date":1694390400,"totalLiquidityUSD":1907592},{"date":1694476800,"totalLiquidityUSD":1907357},{"date":1694563200,"totalLiquidityUSD":1907763},{"date":1694649600,"totalLiquidityUSD":1907592},{"date":1694736000,"totalLiquidityUSD":1906845},{"date":1694822400,"totalLiquidityUSD":1907278},{"date":1694908800,"totalLiquidityUSD":1907565},{"date":1694995200,"totalLiquidityUSD":1905637},{"date":1695081600,"totalLiquidityUSD":1905616},{"date":1695168000,"totalLiquidityUSD":1906609},{"date":1695254400,"totalLiquidityUSD":1906542},{"date":1695340800,"totalLiquidityUSD":1903741},{"date":1695427200,"totalLiquidityUSD":1906529},{"date":1695513600,"totalLiquidityUSD":1907009},{"date":1695600000,"totalLiquidityUSD":1907132},{"date":1695686400,"totalLiquidityUSD":1906754},{"date":1695772800,"totalLiquidityUSD":1907141},{"date":1695859200,"totalLiquidityUSD":1906393},{"date":1695945600,"totalLiquidityUSD":1907830},{"date":1696032000,"totalLiquidityUSD":1906929},{"date":1696118400,"totalLiquidityUSD":1906851},{"date":1696204800,"totalLiquidityUSD":1907439},{"date":1696291200,"totalLiquidityUSD":1908026},{"date":1696377600,"totalLiquidityUSD":1908330},{"date":1696464000,"totalLiquidityUSD":1908219},{"date":1696550400,"totalLiquidityUSD":1904780},{"date":1696636800,"totalLiquidityUSD":1906109},{"date":1696723200,"totalLiquidityUSD":1905091},{"date":1696809600,"totalLiquidityUSD":1906394},{"date":1696896000,"totalLiquidityUSD":1906284},{"date":1696982400,"totalLiquidityUSD":1906280},{"date":1697068800,"totalLiquidityUSD":1906602},{"date":1697155200,"totalLiquidityUSD":1906658},{"date":1697241600,"totalLiquidityUSD":1906741},{"date":1697328000,"totalLiquidityUSD":1906897},{"date":1697414400,"totalLiquidityUSD":1906802},{"date":1697500800,"totalLiquidityUSD":1907650},{"date":1697587200,"totalLiquidityUSD":1908071},{"date":1697673600,"totalLiquidityUSD":1907392},{"date":1697760000,"totalLiquidityUSD":1907491},{"date":1697846400,"totalLiquidityUSD":1907611},{"date":1697932800,"totalLiquidityUSD":1907829},{"date":1698019200,"totalLiquidityUSD":1906713},{"date":1698105600,"totalLiquidityUSD":1906342},{"date":1698192000,"totalLiquidityUSD":1906927},{"date":1698278400,"totalLiquidityUSD":1906971},{"date":1698364800,"totalLiquidityUSD":1906731},{"date":1698451200,"totalLiquidityUSD":1907112},{"date":1698537600,"totalLiquidityUSD":1907465},{"date":1698624000,"totalLiquidityUSD":1907542},{"date":1698710400,"totalLiquidityUSD":1907711},{"date":1698796800,"totalLiquidityUSD":1907463},{"date":1698883200,"totalLiquidityUSD":1907875},{"date":1698969600,"totalLiquidityUSD":1907826},{"date":1699056000,"totalLiquidityUSD":1907888},{"date":1699142400,"totalLiquidityUSD":1908263},{"date":1699228800,"totalLiquidityUSD":1908351},{"date":1699315200,"totalLiquidityUSD":1905993},{"date":1699401600,"totalLiquidityUSD":1907374},{"date":1699488000,"totalLiquidityUSD":1907041},{"date":1699574400,"totalLiquidityUSD":1907460},{"date":1699660800,"totalLiquidityUSD":1907712},{"date":1699747200,"totalLiquidityUSD":1908168},{"date":1699833600,"totalLiquidityUSD":1907585},{"date":1699920000,"totalLiquidityUSD":1908136},{"date":1700006400,"totalLiquidityUSD":1907944},{"date":1700092800,"totalLiquidityUSD":1910245},{"date":1700179200,"totalLiquidityUSD":1908937},{"date":1700265600,"totalLiquidityUSD":1909062},{"date":1700352000,"totalLiquidityUSD":1909254},{"date":1700438400,"totalLiquidityUSD":1909275},{"date":1700524800,"totalLiquidityUSD":1909640},{"date":1700611200,"totalLiquidityUSD":1907967},{"date":1700697600,"totalLiquidityUSD":1909627},{"date":1700784000,"totalLiquidityUSD":1909312},{"date":1700870400,"totalLiquidityUSD":1909400},{"date":1700956800,"totalLiquidityUSD":1909569},{"date":1701043200,"totalLiquidityUSD":1909714},{"date":1701129600,"totalLiquidityUSD":1909265},{"date":1701216000,"totalLiquidityUSD":3447279},{"date":1701302400,"totalLiquidityUSD":1909190},{"date":1701388800,"totalLiquidityUSD":1910028},{"date":1701475200,"totalLiquidityUSD":1909813},{"date":1701561600,"totalLiquidityUSD":1909461},{"date":1701648000,"totalLiquidityUSD":1909763},{"date":1701734400,"totalLiquidityUSD":1908938},{"date":1701820800,"totalLiquidityUSD":1909573},{"date":1701907200,"totalLiquidityUSD":1909693},{"date":1701993600,"totalLiquidityUSD":1909365},{"date":1702080000,"totalLiquidityUSD":1907684},{"date":1702166400,"totalLiquidityUSD":1906419},{"date":1702252800,"totalLiquidityUSD":1906219},{"date":1702339200,"totalLiquidityUSD":1906125},{"date":1702425600,"totalLiquidityUSD":1905715},{"date":1702512000,"totalLiquidityUSD":1906389},{"date":1702598400,"totalLiquidityUSD":1907923},{"date":1702684800,"totalLiquidityUSD":1907352},{"date":1702771200,"totalLiquidityUSD":1908240},{"date":1702857600,"totalLiquidityUSD":1908467},{"date":1702944000,"totalLiquidityUSD":1906704},{"date":1703030400,"totalLiquidityUSD":1909047},{"date":1703116800,"totalLiquidityUSD":1909719},{"date":1703203200,"totalLiquidityUSD":1908234},{"date":1703289600,"totalLiquidityUSD":1908818},{"date":1703376000,"totalLiquidityUSD":1908885},{"date":1703462400,"totalLiquidityUSD":1909836},{"date":1703548800,"totalLiquidityUSD":1908665},{"date":1703635200,"totalLiquidityUSD":1909368},{"date":1703721600,"totalLiquidityUSD":1909566},{"date":1703808000,"totalLiquidityUSD":1910108},{"date":1703894400,"totalLiquidityUSD":1909983},{"date":1703980800,"totalLiquidityUSD":1909227},{"date":1704067200,"totalLiquidityUSD":1909906},{"date":1704153600,"totalLiquidityUSD":1909965},{"date":1704240000,"totalLiquidityUSD":1909604},{"date":1704326400,"totalLiquidityUSD":1909668},{"date":1704412800,"totalLiquidityUSD":1909698},{"date":1704499200,"totalLiquidityUSD":1910069},{"date":1704585600,"totalLiquidityUSD":1910140},{"date":1704672000,"totalLiquidityUSD":1909983},{"date":1704758400,"totalLiquidityUSD":1910852},{"date":1704844800,"totalLiquidityUSD":1911910},{"date":1704931200,"totalLiquidityUSD":1911093},{"date":1705017600,"totalLiquidityUSD":1910279},{"date":1705104000,"totalLiquidityUSD":1911207},{"date":1705190400,"totalLiquidityUSD":1911098},{"date":1705276800,"totalLiquidityUSD":1910939},{"date":1705363200,"totalLiquidityUSD":1910688},{"date":1705449600,"totalLiquidityUSD":1911075},{"date":1705536000,"totalLiquidityUSD":1911390},{"date":1705622400,"totalLiquidityUSD":1911848},{"date":1705708800,"totalLiquidityUSD":1911983},{"date":1705795200,"totalLiquidityUSD":1911283},{"date":1705881600,"totalLiquidityUSD":1911671},{"date":1705968000,"totalLiquidityUSD":1911799},{"date":1706054400,"totalLiquidityUSD":1911808},{"date":1706140800,"totalLiquidityUSD":1910886},{"date":1706227200,"totalLiquidityUSD":1910182},{"date":1706313600,"totalLiquidityUSD":1911355},{"date":1706400000,"totalLiquidityUSD":1911351},{"date":1706486400,"totalLiquidityUSD":1911264},{"date":1706572800,"totalLiquidityUSD":1911199},{"date":1706659200,"totalLiquidityUSD":1911628},{"date":1706745600,"totalLiquidityUSD":1911379},{"date":1706832000,"totalLiquidityUSD":1899081},{"date":1706918400,"totalLiquidityUSD":1899360},{"date":1707004800,"totalLiquidityUSD":1900977},{"date":1707091200,"totalLiquidityUSD":1900468},{"date":1707177600,"totalLiquidityUSD":1900892},{"date":1707264000,"totalLiquidityUSD":1901446},{"date":1707350400,"totalLiquidityUSD":1901047},{"date":1707436800,"totalLiquidityUSD":1901362},{"date":1707523200,"totalLiquidityUSD":1900168},{"date":1707609600,"totalLiquidityUSD":1901586},{"date":1707696000,"totalLiquidityUSD":1901026},{"date":1707782400,"totalLiquidityUSD":1901421},{"date":1707868800,"totalLiquidityUSD":1901308},{"date":1707955200,"totalLiquidityUSD":1901489},{"date":1708041600,"totalLiquidityUSD":1901242},{"date":1708128000,"totalLiquidityUSD":1901066},{"date":1708214400,"totalLiquidityUSD":1901753},{"date":1708300800,"totalLiquidityUSD":1901569},{"date":1708387200,"totalLiquidityUSD":1901784},{"date":1708473600,"totalLiquidityUSD":1901862},{"date":1708560000,"totalLiquidityUSD":1902184},{"date":1708646400,"totalLiquidityUSD":1901619},{"date":1708732800,"totalLiquidityUSD":1901710},{"date":1708819200,"totalLiquidityUSD":1902084},{"date":1708905600,"totalLiquidityUSD":1901956},{"date":1708992000,"totalLiquidityUSD":1901255},{"date":1709078400,"totalLiquidityUSD":1902492},{"date":1709164800,"totalLiquidityUSD":1902491},{"date":1709251200,"totalLiquidityUSD":1903062},{"date":1709337600,"totalLiquidityUSD":1902676},{"date":1709424000,"totalLiquidityUSD":1902852},{"date":1709510400,"totalLiquidityUSD":1903497},{"date":1709596800,"totalLiquidityUSD":1903271},{"date":1709683200,"totalLiquidityUSD":1902926},{"date":1709769600,"totalLiquidityUSD":1903173},{"date":1709856000,"totalLiquidityUSD":1903496},{"date":1709942400,"totalLiquidityUSD":1904741},{"date":1710028800,"totalLiquidityUSD":1905142},{"date":1710115200,"totalLiquidityUSD":1904968},{"date":1710201600,"totalLiquidityUSD":1877516},{"date":1710288000,"totalLiquidityUSD":1878413},{"date":1710374400,"totalLiquidityUSD":1878740},{"date":1710460800,"totalLiquidityUSD":1879238},{"date":1710547200,"totalLiquidityUSD":1876856},{"date":1710633600,"totalLiquidityUSD":1879468},{"date":1710720000,"totalLiquidityUSD":1879865},{"date":1710806400,"totalLiquidityUSD":1879337},{"date":1710892800,"totalLiquidityUSD":1880328},{"date":1710979200,"totalLiquidityUSD":1879557},{"date":1711065600,"totalLiquidityUSD":1879936},{"date":1711152000,"totalLiquidityUSD":1880064},{"date":1711238400,"totalLiquidityUSD":1879769},{"date":1711324800,"totalLiquidityUSD":1880354},{"date":1711411200,"totalLiquidityUSD":1881035},{"date":1711497600,"totalLiquidityUSD":1880434},{"date":1711584000,"totalLiquidityUSD":1880262},{"date":1711670400,"totalLiquidityUSD":1880689},{"date":1711756800,"totalLiquidityUSD":1881447},{"date":1711843200,"totalLiquidityUSD":1881594},{"date":1711929600,"totalLiquidityUSD":1881880},{"date":1712016000,"totalLiquidityUSD":1881230},{"date":1712102400,"totalLiquidityUSD":1881928},{"date":1712188800,"totalLiquidityUSD":1882081},{"date":1712275200,"totalLiquidityUSD":1882356},{"date":1712361600,"totalLiquidityUSD":1882377},{"date":1712448000,"totalLiquidityUSD":1882359},{"date":1712534400,"totalLiquidityUSD":1833235},{"date":1712620800,"totalLiquidityUSD":1833235},{"date":1712707200,"totalLiquidityUSD":1832513},{"date":1712793600,"totalLiquidityUSD":1832513},{"date":1712880000,"totalLiquidityUSD":1834291},{"date":1712966400,"totalLiquidityUSD":1833272},{"date":1713052800,"totalLiquidityUSD":1834291},{"date":1713139200,"totalLiquidityUSD":1834291},{"date":1713225600,"totalLiquidityUSD":1834291},{"date":1713312000,"totalLiquidityUSD":1178587},{"date":1713398400,"totalLiquidityUSD":1178587},{"date":1713484800,"totalLiquidityUSD":1178587},{"date":1713571200,"totalLiquidityUSD":1178587},{"date":1713657600,"totalLiquidityUSD":1178587},{"date":1713744000,"totalLiquidityUSD":1178587},{"date":1713830400,"totalLiquidityUSD":1178668},{"date":1713916800,"totalLiquidityUSD":1178587},{"date":1714003200,"totalLiquidityUSD":1178587},{"date":1714089600,"totalLiquidityUSD":1178587},{"date":1714176000,"totalLiquidityUSD":1178587},{"date":1714262400,"totalLiquidityUSD":1178587},{"date":1714348800,"totalLiquidityUSD":1178587},{"date":1714435200,"totalLiquidityUSD":1178587},{"date":1714521600,"totalLiquidityUSD":1178587},{"date":1714608000,"totalLiquidityUSD":390215},{"date":1714694400,"totalLiquidityUSD":390215},{"date":1714780800,"totalLiquidityUSD":390215},{"date":1714867200,"totalLiquidityUSD":390215},{"date":1714953600,"totalLiquidityUSD":390215},{"date":1715040000,"totalLiquidityUSD":390499},{"date":1715126400,"totalLiquidityUSD":390215},{"date":1715212800,"totalLiquidityUSD":390215},{"date":1715299200,"totalLiquidityUSD":390215},{"date":1715385600,"totalLiquidityUSD":390215},{"date":1715472000,"totalLiquidityUSD":390215},{"date":1715558400,"totalLiquidityUSD":390215},{"date":1715644800,"totalLiquidityUSD":390215},{"date":1715731200,"totalLiquidityUSD":390215},{"date":1715817600,"totalLiquidityUSD":390215},{"date":1715904000,"totalLiquidityUSD":390215},{"date":1715990400,"totalLiquidityUSD":390215},{"date":1716076800,"totalLiquidityUSD":390215},{"date":1716163200,"totalLiquidityUSD":390215},{"date":1716249600,"totalLiquidityUSD":390593},{"date":1716336000,"totalLiquidityUSD":390840},{"date":1716422400,"totalLiquidityUSD":390210},{"date":1716508800,"totalLiquidityUSD":390177},{"date":1716595200,"totalLiquidityUSD":390484},{"date":1716681600,"totalLiquidityUSD":390593},{"date":1716768000,"totalLiquidityUSD":390593},{"date":1716854400,"totalLiquidityUSD":390594},{"date":1716940800,"totalLiquidityUSD":390239},{"date":1717027200,"totalLiquidityUSD":390293},{"date":1717113600,"totalLiquidityUSD":390594},{"date":1717200000,"totalLiquidityUSD":390594},{"date":1717286400,"totalLiquidityUSD":390594},{"date":1717372800,"totalLiquidityUSD":390486},{"date":1717459200,"totalLiquidityUSD":390322},{"date":1717545600,"totalLiquidityUSD":390703},{"date":1717632000,"totalLiquidityUSD":390594},{"date":1717718400,"totalLiquidityUSD":390594},{"date":1717804800,"totalLiquidityUSD":390556},{"date":1717891200,"totalLiquidityUSD":390594},{"date":1717977600,"totalLiquidityUSD":390594},{"date":1718064000,"totalLiquidityUSD":390594},{"date":1718150400,"totalLiquidityUSD":390594},{"date":1718236800,"totalLiquidityUSD":390594},{"date":1718323200,"totalLiquidityUSD":390594},{"date":1718409600,"totalLiquidityUSD":390594},{"date":1718496000,"totalLiquidityUSD":390594},{"date":1718582400,"totalLiquidityUSD":390594},{"date":1718668800,"totalLiquidityUSD":390594},{"date":1718755200,"totalLiquidityUSD":390493},{"date":1718841600,"totalLiquidityUSD":390594},{"date":1718928000,"totalLiquidityUSD":390594},{"date":1719014400,"totalLiquidityUSD":390594},{"date":1719100800,"totalLiquidityUSD":390594},{"date":1719187200,"totalLiquidityUSD":390594},{"date":1719273600,"totalLiquidityUSD":389100},{"date":1719360000,"totalLiquidityUSD":388888},{"date":1719446400,"totalLiquidityUSD":4623},{"date":1719532800,"totalLiquidityUSD":4623},{"date":1719619200,"totalLiquidityUSD":4585},{"date":1719705600,"totalLiquidityUSD":4585},{"date":1719792000,"totalLiquidityUSD":4583},{"date":1719878400,"totalLiquidityUSD":4589},{"date":1719964800,"totalLiquidityUSD":4589},{"date":1720051200,"totalLiquidityUSD":4589},{"date":1720137600,"totalLiquidityUSD":4589},{"date":1720224000,"totalLiquidityUSD":4589},{"date":1720310400,"totalLiquidityUSD":4589},{"date":1720396800,"totalLiquidityUSD":4580},{"date":1720483200,"totalLiquidityUSD":4589},{"date":1720569600,"totalLiquidityUSD":4589},{"date":1720656000,"totalLiquidityUSD":4589},{"date":1720742400,"totalLiquidityUSD":4589},{"date":1720828800,"totalLiquidityUSD":4589},{"date":1720915200,"totalLiquidityUSD":4587},{"date":1721001600,"totalLiquidityUSD":4589},{"date":1721088000,"totalLiquidityUSD":4589},{"date":1721174400,"totalLiquidityUSD":4589},{"date":1721260800,"totalLiquidityUSD":4589},{"date":1721347200,"totalLiquidityUSD":4589},{"date":1721433600,"totalLiquidityUSD":4589},{"date":1721520000,"totalLiquidityUSD":4589},{"date":1721606400,"totalLiquidityUSD":4589},{"date":1721692800,"totalLiquidityUSD":4587},{"date":1721779200,"totalLiquidityUSD":4589},{"date":1721865600,"totalLiquidityUSD":4586},{"date":1721952000,"totalLiquidityUSD":4589},{"date":1722038400,"totalLiquidityUSD":4589},{"date":1722124800,"totalLiquidityUSD":4589},{"date":1722211200,"totalLiquidityUSD":4589},{"date":1722297600,"totalLiquidityUSD":4589},{"date":1722384000,"totalLiquidityUSD":4589},{"date":1722470400,"totalLiquidityUSD":4589},{"date":1722556800,"totalLiquidityUSD":4589},{"date":1722643200,"totalLiquidityUSD":4589},{"date":1722729600,"totalLiquidityUSD":4589},{"date":1722816000,"totalLiquidityUSD":4589},{"date":1722902400,"totalLiquidityUSD":4589},{"date":1722988800,"totalLiquidityUSD":4589},{"date":1723075200,"totalLiquidityUSD":4595},{"date":1723161600,"totalLiquidityUSD":4589},{"date":1723248000,"totalLiquidityUSD":4589},{"date":1723334400,"totalLiquidityUSD":4589},{"date":1723420800,"totalLiquidityUSD":4589},{"date":1723507200,"totalLiquidityUSD":4591},{"date":1723593600,"totalLiquidityUSD":4591},{"date":1723680000,"totalLiquidityUSD":4589},{"date":1723766400,"totalLiquidityUSD":4581},{"date":1723852800,"totalLiquidityUSD":4580},{"date":1723939200,"totalLiquidityUSD":4580},{"date":1724025600,"totalLiquidityUSD":4579},{"date":1724112000,"totalLiquidityUSD":4585},{"date":1724198400,"totalLiquidityUSD":4581},{"date":1724284800,"totalLiquidityUSD":4581},{"date":1724371200,"totalLiquidityUSD":4582},{"date":1724457600,"totalLiquidityUSD":4584},{"date":1724544000,"totalLiquidityUSD":4576},{"date":1724630400,"totalLiquidityUSD":4588},{"date":1724716800,"totalLiquidityUSD":4580},{"date":1724803200,"totalLiquidityUSD":4579},{"date":1724889600,"totalLiquidityUSD":4581},{"date":1724976000,"totalLiquidityUSD":4581},{"date":1725062400,"totalLiquidityUSD":4581},{"date":1725148800,"totalLiquidityUSD":4581},{"date":1725235200,"totalLiquidityUSD":4576},{"date":1725321600,"totalLiquidityUSD":4582},{"date":1725408000,"totalLiquidityUSD":4582},{"date":1725494400,"totalLiquidityUSD":4584},{"date":1725580800,"totalLiquidityUSD":4581},{"date":1725667200,"totalLiquidityUSD":4580},{"date":1725753600,"totalLiquidityUSD":4583},{"date":1725840000,"totalLiquidityUSD":4587},{"date":1725926400,"totalLiquidityUSD":4582},{"date":1726012800,"totalLiquidityUSD":4581},{"date":1726099200,"totalLiquidityUSD":4582},{"date":1726185600,"totalLiquidityUSD":4585},{"date":1726272000,"totalLiquidityUSD":4582},{"date":1726358400,"totalLiquidityUSD":4583},{"date":1726444800,"totalLiquidityUSD":4578},{"date":1726531200,"totalLiquidityUSD":4583},{"date":1726617600,"totalLiquidityUSD":4578},{"date":1726704000,"totalLiquidityUSD":4592},{"date":1726790400,"totalLiquidityUSD":4585},{"date":1726876800,"totalLiquidityUSD":4584},{"date":1726963200,"totalLiquidityUSD":4583},{"date":1727049600,"totalLiquidityUSD":4576},{"date":1727136000,"totalLiquidityUSD":4582},{"date":1727222400,"totalLiquidityUSD":4584},{"date":1727308800,"totalLiquidityUSD":4582},{"date":1727395200,"totalLiquidityUSD":4583},{"date":1727481600,"totalLiquidityUSD":4582},{"date":1727568000,"totalLiquidityUSD":4583},{"date":1727654400,"totalLiquidityUSD":4583},{"date":1727740800,"totalLiquidityUSD":4582},{"date":1727827200,"totalLiquidityUSD":4582},{"date":1727913600,"totalLiquidityUSD":4582},{"date":1728000000,"totalLiquidityUSD":4584},{"date":1728086400,"totalLiquidityUSD":4586},{"date":1728172800,"totalLiquidityUSD":4583},{"date":1728259200,"totalLiquidityUSD":4588},{"date":1728345600,"totalLiquidityUSD":4584},{"date":1728432000,"totalLiquidityUSD":4581},{"date":1728518400,"totalLiquidityUSD":4583},{"date":1728604800,"totalLiquidityUSD":4583},{"date":1728691200,"totalLiquidityUSD":4588},{"date":1728777600,"totalLiquidityUSD":4587},{"date":1728864000,"totalLiquidityUSD":4587},{"date":1728950400,"totalLiquidityUSD":4583},{"date":1729036800,"totalLiquidityUSD":4584},{"date":1729123200,"totalLiquidityUSD":4589},{"date":1729209600,"totalLiquidityUSD":4587},{"date":1729296000,"totalLiquidityUSD":4585},{"date":1729382400,"totalLiquidityUSD":4586},{"date":1729468800,"totalLiquidityUSD":4585},{"date":1729555200,"totalLiquidityUSD":4587},{"date":1729641600,"totalLiquidityUSD":4584},{"date":1729728000,"totalLiquidityUSD":4589},{"date":1729814400,"totalLiquidityUSD":4588},{"date":1729900800,"totalLiquidityUSD":4569},{"date":1729987200,"totalLiquidityUSD":4585},{"date":1730073600,"totalLiquidityUSD":4585},{"date":1730160000,"totalLiquidityUSD":4590},{"date":1730246400,"totalLiquidityUSD":4584},{"date":1730332800,"totalLiquidityUSD":4588},{"date":1730419200,"totalLiquidityUSD":4586},{"date":1730505600,"totalLiquidityUSD":4587},{"date":1730592000,"totalLiquidityUSD":4590},{"date":1730678400,"totalLiquidityUSD":4591},{"date":1730764800,"totalLiquidityUSD":4591},{"date":1730851200,"totalLiquidityUSD":4587},{"date":1730937600,"totalLiquidityUSD":4588},{"date":1731024000,"totalLiquidityUSD":4590},{"date":1731110400,"totalLiquidityUSD":4589},{"date":1731196800,"totalLiquidityUSD":4592},{"date":1731283200,"totalLiquidityUSD":4597},{"date":1731369600,"totalLiquidityUSD":4599},{"date":1731456000,"totalLiquidityUSD":4588},{"date":1731542400,"totalLiquidityUSD":4594},{"date":1731628800,"totalLiquidityUSD":4591},{"date":1731715200,"totalLiquidityUSD":4590},{"date":1731801600,"totalLiquidityUSD":4585},{"date":1731888000,"totalLiquidityUSD":4580},{"date":1731974400,"totalLiquidityUSD":4591},{"date":1732060800,"totalLiquidityUSD":4589},{"date":1732147200,"totalLiquidityUSD":4594},{"date":1732233600,"totalLiquidityUSD":4591},{"date":1732320000,"totalLiquidityUSD":4594},{"date":1732406400,"totalLiquidityUSD":4600},{"date":1732492800,"totalLiquidityUSD":4600},{"date":1732579200,"totalLiquidityUSD":4596},{"date":1732665600,"totalLiquidityUSD":4599},{"date":1732752000,"totalLiquidityUSD":4593},{"date":1732838400,"totalLiquidityUSD":3882},{"date":1732924800,"totalLiquidityUSD":3882},{"date":1733011200,"totalLiquidityUSD":3881},{"date":1733097600,"totalLiquidityUSD":3883},{"date":1733184000,"totalLiquidityUSD":3884},{"date":1733270400,"totalLiquidityUSD":3887},{"date":1733356800,"totalLiquidityUSD":3877},{"date":1733443200,"totalLiquidityUSD":3874},{"date":1733529600,"totalLiquidityUSD":3888},{"date":1733616000,"totalLiquidityUSD":3883},{"date":1733702400,"totalLiquidityUSD":3881},{"date":1733788800,"totalLiquidityUSD":3882},{"date":1733875200,"totalLiquidityUSD":3889},{"date":1733961600,"totalLiquidityUSD":3886},{"date":1734048000,"totalLiquidityUSD":3885},{"date":1734134400,"totalLiquidityUSD":3885},{"date":1734220800,"totalLiquidityUSD":3885},{"date":1734307200,"totalLiquidityUSD":3886},{"date":1734393600,"totalLiquidityUSD":1870},{"date":1734480000,"totalLiquidityUSD":3888},{"date":1734566400,"totalLiquidityUSD":3887},{"date":1734652800,"totalLiquidityUSD":3887},{"date":1734739200,"totalLiquidityUSD":3888},{"date":1734825600,"totalLiquidityUSD":3888},{"date":1734912000,"totalLiquidityUSD":3888},{"date":1734998400,"totalLiquidityUSD":3888},{"date":1735084800,"totalLiquidityUSD":3888},{"date":1735171200,"totalLiquidityUSD":3888},{"date":1735257600,"totalLiquidityUSD":3888},{"date":1735344000,"totalLiquidityUSD":3888},{"date":1735430400,"totalLiquidityUSD":3888},{"date":1735516800,"totalLiquidityUSD":3888},{"date":1735603200,"totalLiquidityUSD":3888},{"date":1735689600,"totalLiquidityUSD":1416},{"date":1735776000,"totalLiquidityUSD":3887},{"date":1735862400,"totalLiquidityUSD":2159},{"date":1735948800,"totalLiquidityUSD":2302},{"date":1736035200,"totalLiquidityUSD":3888},{"date":1736121600,"totalLiquidityUSD":3893},{"date":1736208000,"totalLiquidityUSD":3888},{"date":1736294400,"totalLiquidityUSD":3887},{"date":1736380800,"totalLiquidityUSD":3889},{"date":1736467200,"totalLiquidityUSD":3890},{"date":1736553600,"totalLiquidityUSD":3890},{"date":1736640000,"totalLiquidityUSD":3890},{"date":1736726400,"totalLiquidityUSD":3889},{"date":1736812800,"totalLiquidityUSD":3890},{"date":1736899200,"totalLiquidityUSD":3890},{"date":1736985600,"totalLiquidityUSD":3891},{"date":1737072000,"totalLiquidityUSD":3891},{"date":1737158400,"totalLiquidityUSD":3891},{"date":1737244800,"totalLiquidityUSD":3889},{"date":1737331200,"totalLiquidityUSD":3887},{"date":1737417600,"totalLiquidityUSD":3889},{"date":1737504000,"totalLiquidityUSD":3892},{"date":1737590400,"totalLiquidityUSD":3891},{"date":1737676800,"totalLiquidityUSD":3892},{"date":1737763200,"totalLiquidityUSD":3892},{"date":1737849600,"totalLiquidityUSD":3892},{"date":1737936000,"totalLiquidityUSD":3892},{"date":1738022400,"totalLiquidityUSD":3893},{"date":1738108800,"totalLiquidityUSD":3893},{"date":1738195200,"totalLiquidityUSD":3893},{"date":1738281600,"totalLiquidityUSD":3893},{"date":1738368000,"totalLiquidityUSD":3893},{"date":1738454400,"totalLiquidityUSD":3893},{"date":1738540800,"totalLiquidityUSD":3892},{"date":1738627200,"totalLiquidityUSD":3893},{"date":1738713600,"totalLiquidityUSD":3897},{"date":1738800000,"totalLiquidityUSD":3896},{"date":1738886400,"totalLiquidityUSD":3896},{"date":1738972800,"totalLiquidityUSD":3896},{"date":1739059200,"totalLiquidityUSD":3896},{"date":1739145600,"totalLiquidityUSD":3896},{"date":1739232000,"totalLiquidityUSD":3896},{"date":1739318400,"totalLiquidityUSD":3896},{"date":1739404800,"totalLiquidityUSD":3896},{"date":1739491200,"totalLiquidityUSD":3896},{"date":1739577600,"totalLiquidityUSD":3896},{"date":1739664000,"totalLiquidityUSD":3896},{"date":1739750400,"totalLiquidityUSD":3896},{"date":1739836800,"totalLiquidityUSD":3896},{"date":1739923200,"totalLiquidityUSD":3896},{"date":1740009600,"totalLiquidityUSD":3896},{"date":1740096000,"totalLiquidityUSD":3896},{"date":1740182400,"totalLiquidityUSD":3896},{"date":1740268800,"totalLiquidityUSD":3896},{"date":1740355200,"totalLiquidityUSD":3896},{"date":1740441600,"totalLiquidityUSD":3896},{"date":1740528000,"totalLiquidityUSD":3896},{"date":1740614400,"totalLiquidityUSD":3896},{"date":1740700800,"totalLiquidityUSD":3897},{"date":1740787200,"totalLiquidityUSD":3896},{"date":1740873600,"totalLiquidityUSD":3896},{"date":1740960000,"totalLiquidityUSD":3896},{"date":1741046400,"totalLiquidityUSD":3897},{"date":1741132800,"totalLiquidityUSD":3896},{"date":1741219200,"totalLiquidityUSD":3896},{"date":1741305600,"totalLiquidityUSD":3896},{"date":1741392000,"totalLiquidityUSD":3896},{"date":1741478400,"totalLiquidityUSD":3896},{"date":1741564800,"totalLiquidityUSD":3896},{"date":1741651200,"totalLiquidityUSD":3896},{"date":1741737600,"totalLiquidityUSD":3896},{"date":1741824000,"totalLiquidityUSD":3897},{"date":1741910400,"totalLiquidityUSD":3897},{"date":1741996800,"totalLiquidityUSD":1860},{"date":1742083200,"totalLiquidityUSD":1860},{"date":1742169600,"totalLiquidityUSD":1860},{"date":1742256000,"totalLiquidityUSD":1860},{"date":1742342400,"totalLiquidityUSD":1860},{"date":1742428800,"totalLiquidityUSD":1860},{"date":1742515200,"totalLiquidityUSD":1860},{"date":1742601600,"totalLiquidityUSD":1860},{"date":1742688000,"totalLiquidityUSD":1860},{"date":1742774400,"totalLiquidityUSD":1860},{"date":1742860800,"totalLiquidityUSD":1860},{"date":1742947200,"totalLiquidityUSD":1860},{"date":1743033600,"totalLiquidityUSD":1860},{"date":1743120000,"totalLiquidityUSD":1860},{"date":1743206400,"totalLiquidityUSD":1860},{"date":1743292800,"totalLiquidityUSD":1860},{"date":1743379200,"totalLiquidityUSD":1860},{"date":1743465600,"totalLiquidityUSD":1860},{"date":1743552000,"totalLiquidityUSD":1860},{"date":1743638400,"totalLiquidityUSD":1860},{"date":1743724800,"totalLiquidityUSD":1860},{"date":1743811200,"totalLiquidityUSD":1860},{"date":1743897600,"totalLiquidityUSD":1860},{"date":1743984000,"totalLiquidityUSD":1860},{"date":1744070400,"totalLiquidityUSD":1860},{"date":1744156800,"totalLiquidityUSD":1737},{"date":1744243200,"totalLiquidityUSD":1737},{"date":1744329600,"totalLiquidityUSD":1737},{"date":1744416000,"totalLiquidityUSD":1737},{"date":1744502400,"totalLiquidityUSD":1737},{"date":1744588800,"totalLiquidityUSD":1737},{"date":1744675200,"totalLiquidityUSD":1737},{"date":1744761600,"totalLiquidityUSD":1737},{"date":1744848000,"totalLiquidityUSD":1737},{"date":1744934400,"totalLiquidityUSD":1737},{"date":1745020800,"totalLiquidityUSD":1737},{"date":1745107200,"totalLiquidityUSD":1737},{"date":1745193600,"totalLiquidityUSD":1737},{"date":1745280000,"totalLiquidityUSD":1737},{"date":1745366400,"totalLiquidityUSD":1737},{"date":1745452800,"totalLiquidityUSD":1737},{"date":1745539200,"totalLiquidityUSD":1737},{"date":1745625600,"totalLiquidityUSD":1738},{"date":1745712000,"totalLiquidityUSD":1737},{"date":1745798400,"totalLiquidityUSD":1737},{"date":1745884800,"totalLiquidityUSD":1737},{"date":1745971200,"totalLiquidityUSD":1738},{"date":1746057600,"totalLiquidityUSD":1738},{"date":1746144000,"totalLiquidityUSD":1738},{"date":1746230400,"totalLiquidityUSD":1738},{"date":1746316800,"totalLiquidityUSD":1738},{"date":1746403200,"totalLiquidityUSD":1738},{"date":1746489600,"totalLiquidityUSD":1738},{"date":1746576000,"totalLiquidityUSD":1738},{"date":1746662400,"totalLiquidityUSD":1738},{"date":1746748800,"totalLiquidityUSD":1737},{"date":1746835200,"totalLiquidityUSD":1738},{"date":1746921600,"totalLiquidityUSD":1738},{"date":1747008000,"totalLiquidityUSD":1738},{"date":1747094400,"totalLiquidityUSD":1737},{"date":1747180800,"totalLiquidityUSD":1738},{"date":1747267200,"totalLiquidityUSD":1738},{"date":1747353600,"totalLiquidityUSD":1737},{"date":1747440000,"totalLiquidityUSD":1738},{"date":1747526400,"totalLiquidityUSD":1738},{"date":1747612800,"totalLiquidityUSD":1738},{"date":1747699200,"totalLiquidityUSD":1738},{"date":1747785600,"totalLiquidityUSD":1738},{"date":1747872000,"totalLiquidityUSD":1738},{"date":1747958400,"totalLiquidityUSD":1738},{"date":1748044800,"totalLiquidityUSD":1738},{"date":1748131200,"totalLiquidityUSD":1738},{"date":1748217600,"totalLiquidityUSD":1738},{"date":1748304000,"totalLiquidityUSD":1738},{"date":1748390400,"totalLiquidityUSD":1738},{"date":1748476800,"totalLiquidityUSD":1738},{"date":1748563200,"totalLiquidityUSD":1738},{"date":1748649600,"totalLiquidityUSD":1738},{"date":1748736000,"totalLiquidityUSD":1738},{"date":1748822400,"totalLiquidityUSD":1738},{"date":1748908800,"totalLiquidityUSD":1738},{"date":1748995200,"totalLiquidityUSD":1737},{"date":1749081600,"totalLiquidityUSD":1738},{"date":1749168000,"totalLiquidityUSD":1737},{"date":1749254400,"totalLiquidityUSD":1738},{"date":1749340800,"totalLiquidityUSD":1738},{"date":1749427200,"totalLiquidityUSD":1738},{"date":1749513600,"totalLiquidityUSD":1738},{"date":1749600000,"totalLiquidityUSD":1738},{"date":1749686400,"totalLiquidityUSD":1738},{"date":1749772800,"totalLiquidityUSD":1738},{"date":1749859200,"totalLiquidityUSD":1738},{"date":1749945600,"totalLiquidityUSD":1738},{"date":1750032000,"totalLiquidityUSD":1738},{"date":1750118400,"totalLiquidityUSD":1738},{"date":1750204800,"totalLiquidityUSD":1738},{"date":1750291200,"totalLiquidityUSD":1738},{"date":1750377600,"totalLiquidityUSD":1738},{"date":1750464000,"totalLiquidityUSD":1738},{"date":1750550400,"totalLiquidityUSD":1738},{"date":1750636800,"totalLiquidityUSD":1738},{"date":1750723200,"totalLiquidityUSD":1738},{"date":1750809600,"totalLiquidityUSD":1738},{"date":1750896000,"totalLiquidityUSD":1738},{"date":1750982400,"totalLiquidityUSD":1738},{"date":1751068800,"totalLiquidityUSD":1738},{"date":1751155200,"totalLiquidityUSD":1738},{"date":1751241600,"totalLiquidityUSD":1738},{"date":1751328000,"totalLiquidityUSD":1738},{"date":1751414400,"totalLiquidityUSD":1738},{"date":1751500800,"totalLiquidityUSD":1738},{"date":1751587200,"totalLiquidityUSD":1738},{"date":1751673600,"totalLiquidityUSD":1738},{"date":1751760000,"totalLiquidityUSD":1738},{"date":1751846400,"totalLiquidityUSD":1738},{"date":1751932800,"totalLiquidityUSD":1738},{"date":1752019200,"totalLiquidityUSD":1738},{"date":1752105600,"totalLiquidityUSD":1738},{"date":1752192000,"totalLiquidityUSD":1738},{"date":1752278400,"totalLiquidityUSD":1738},{"date":1752364800,"totalLiquidityUSD":1738},{"date":1752451200,"totalLiquidityUSD":1738},{"date":1752537600,"totalLiquidityUSD":1738},{"date":1752624000,"totalLiquidityUSD":1738},{"date":1752710400,"totalLiquidityUSD":1738},{"date":1752796800,"totalLiquidityUSD":1738},{"date":1752883200,"totalLiquidityUSD":1738},{"date":1752969600,"totalLiquidityUSD":1738},{"date":1753056000,"totalLiquidityUSD":1738},{"date":1753142400,"totalLiquidityUSD":1738},{"date":1753228800,"totalLiquidityUSD":1738},{"date":1753315200,"totalLiquidityUSD":1738},{"date":1753401600,"totalLiquidityUSD":1738},{"date":1753488000,"totalLiquidityUSD":1738},{"date":1753574400,"totalLiquidityUSD":1738},{"date":1753660800,"totalLiquidityUSD":1738},{"date":1753747200,"totalLiquidityUSD":1738},{"date":1753833600,"totalLiquidityUSD":1738},{"date":1753920000,"totalLiquidityUSD":1738},{"date":1754006400,"totalLiquidityUSD":1738},{"date":1754092800,"totalLiquidityUSD":1738},{"date":1754179200,"totalLiquidityUSD":1738},{"date":1754265600,"totalLiquidityUSD":1738},{"date":1754352000,"totalLiquidityUSD":1738},{"date":1754438400,"totalLiquidityUSD":1738},{"date":1754524800,"totalLiquidityUSD":1738},{"date":1754611200,"totalLiquidityUSD":1738},{"date":1754697600,"totalLiquidityUSD":1738},{"date":1754784000,"totalLiquidityUSD":1738},{"date":1754870400,"totalLiquidityUSD":1738},{"date":1754956800,"totalLiquidityUSD":1738},{"date":1755043200,"totalLiquidityUSD":1738},{"date":1755129600,"totalLiquidityUSD":1738},{"date":1755216000,"totalLiquidityUSD":1738},{"date":1755302400,"totalLiquidityUSD":1738},{"date":1755388800,"totalLiquidityUSD":1738},{"date":1755475200,"totalLiquidityUSD":1738},{"date":1755561600,"totalLiquidityUSD":1738},{"date":1755648000,"totalLiquidityUSD":1738},{"date":1755734400,"totalLiquidityUSD":1738},{"date":1755820800,"totalLiquidityUSD":1738},{"date":1755907200,"totalLiquidityUSD":1738},{"date":1755993600,"totalLiquidityUSD":1738},{"date":1756080000,"totalLiquidityUSD":1738},{"date":1756166400,"totalLiquidityUSD":1738},{"date":1756252800,"totalLiquidityUSD":1738},{"date":1756339200,"totalLiquidityUSD":1738},{"date":1756425600,"totalLiquidityUSD":1738},{"date":1756512000,"totalLiquidityUSD":1738},{"date":1756598400,"totalLiquidityUSD":1738},{"date":1756684800,"totalLiquidityUSD":1738},{"date":1756771200,"totalLiquidityUSD":1738},{"date":1756857600,"totalLiquidityUSD":700},{"date":1756944000,"totalLiquidityUSD":756},{"date":1757030400,"totalLiquidityUSD":728},{"date":1757116800,"totalLiquidityUSD":720},{"date":1757203200,"totalLiquidityUSD":720},{"date":1757289600,"totalLiquidityUSD":716},{"date":1757376000,"totalLiquidityUSD":694},{"date":1757462400,"totalLiquidityUSD":740},{"date":1757548800,"totalLiquidityUSD":745},{"date":1757635200,"totalLiquidityUSD":763},{"date":1757721600,"totalLiquidityUSD":790},{"date":1757808000,"totalLiquidityUSD":785},{"date":1757894400,"totalLiquidityUSD":825},{"date":1757980800,"totalLiquidityUSD":774},{"date":1758067200,"totalLiquidityUSD":823},{"date":1758153600,"totalLiquidityUSD":842},{"date":1758240000,"totalLiquidityUSD":857},{"date":1758326400,"totalLiquidityUSD":851},{"date":1758412800,"totalLiquidityUSD":855},{"date":1758499200,"totalLiquidityUSD":814},{"date":1758585600,"totalLiquidityUSD":831},{"date":1758672000,"totalLiquidityUSD":822},{"date":1758758400,"totalLiquidityUSD":744},{"date":1758844800,"totalLiquidityUSD":763},{"date":1758931200,"totalLiquidityUSD":786},{"date":1759017600,"totalLiquidityUSD":781},{"date":1759104000,"totalLiquidityUSD":793},{"date":1759190400,"totalLiquidityUSD":823},{"date":1759276800,"totalLiquidityUSD":809},{"date":1759363200,"totalLiquidityUSD":791},{"date":1759449600,"totalLiquidityUSD":854},{"date":1759536000,"totalLiquidityUSD":845},{"date":1759622400,"totalLiquidityUSD":841},{"date":1759708800,"totalLiquidityUSD":784},{"date":1759795200,"totalLiquidityUSD":786},{"date":1759881600,"totalLiquidityUSD":1737},{"date":1759968000,"totalLiquidityUSD":1738},{"date":1760054400,"totalLiquidityUSD":1738},{"date":1760140800,"totalLiquidityUSD":1739},{"date":1760227200,"totalLiquidityUSD":1737},{"date":1760313600,"totalLiquidityUSD":1737},{"date":1760400000,"totalLiquidityUSD":1739},{"date":1760486400,"totalLiquidityUSD":1738},{"date":1760572800,"totalLiquidityUSD":1738},{"date":1760659200,"totalLiquidityUSD":1738},{"date":1760745600,"totalLiquidityUSD":1738},{"date":1760832000,"totalLiquidityUSD":1738},{"date":1760918400,"totalLiquidityUSD":1738},{"date":1761004800,"totalLiquidityUSD":1738},{"date":1761091200,"totalLiquidityUSD":1738},{"date":1761177600,"totalLiquidityUSD":1737},{"date":1761264000,"totalLiquidityUSD":1738},{"date":1761350400,"totalLiquidityUSD":1738},{"date":1761436800,"totalLiquidityUSD":1738},{"date":1761523200,"totalLiquidityUSD":1738},{"date":1761609600,"totalLiquidityUSD":1738},{"date":1761696000,"totalLiquidityUSD":1739},{"date":1761782400,"totalLiquidityUSD":1739},{"date":1761868800,"totalLiquidityUSD":1739},{"date":1761955200,"totalLiquidityUSD":1738},{"date":1762041600,"totalLiquidityUSD":1738},{"date":1762128000,"totalLiquidityUSD":1739},{"date":1762214400,"totalLiquidityUSD":1738},{"date":1762300800,"totalLiquidityUSD":1739},{"date":1762387200,"totalLiquidityUSD":1738},{"date":1762473600,"totalLiquidityUSD":1738},{"date":1762560000,"totalLiquidityUSD":1738},{"date":1762646400,"totalLiquidityUSD":1738},{"date":1762732800,"totalLiquidityUSD":1738},{"date":1762819200,"totalLiquidityUSD":1738},{"date":1762905600,"totalLiquidityUSD":1739},{"date":1762992000,"totalLiquidityUSD":1738},{"date":1763078400,"totalLiquidityUSD":1738},{"date":1763164800,"totalLiquidityUSD":1738},{"date":1763251200,"totalLiquidityUSD":1738},{"date":1763337600,"totalLiquidityUSD":1738},{"date":1763424000,"totalLiquidityUSD":1737},{"date":1763510400,"totalLiquidityUSD":1738},{"date":1763596800,"totalLiquidityUSD":1738},{"date":1763683200,"totalLiquidityUSD":1738},{"date":1763769600,"totalLiquidityUSD":1738},{"date":1763856000,"totalLiquidityUSD":1738},{"date":1763942400,"totalLiquidityUSD":1738},{"date":1764028800,"totalLiquidityUSD":1739},{"date":1764115200,"totalLiquidityUSD":1738},{"date":1764201600,"totalLiquidityUSD":1739},{"date":1764288000,"totalLiquidityUSD":1738},{"date":1764374400,"totalLiquidityUSD":1739},{"date":1764460800,"totalLiquidityUSD":1739},{"date":1764547200,"totalLiquidityUSD":1739},{"date":1764633600,"totalLiquidityUSD":1738},{"date":1764720000,"totalLiquidityUSD":1739},{"date":1764806400,"totalLiquidityUSD":1738},{"date":1764892800,"totalLiquidityUSD":1738},{"date":1764979200,"totalLiquidityUSD":1738},{"date":1765065600,"totalLiquidityUSD":1739},{"date":1765152000,"totalLiquidityUSD":1738},{"date":1765238400,"totalLiquidityUSD":1739},{"date":1765324800,"totalLiquidityUSD":1738},{"date":1765411200,"totalLiquidityUSD":1738},{"date":1765497600,"totalLiquidityUSD":1738},{"date":1765584000,"totalLiquidityUSD":1739},{"date":1765670400,"totalLiquidityUSD":1739},{"date":1765756800,"totalLiquidityUSD":1739},{"date":1765843200,"totalLiquidityUSD":1739},{"date":1765929600,"totalLiquidityUSD":62},{"date":1766016000,"totalLiquidityUSD":1739},{"date":1766102400,"totalLiquidityUSD":1739},{"date":1766188800,"totalLiquidityUSD":1739},{"date":1766275200,"totalLiquidityUSD":1739},{"date":1766361600,"totalLiquidityUSD":1739},{"date":1766448000,"totalLiquidityUSD":1739},{"date":1766534400,"totalLiquidityUSD":1739},{"date":1766620800,"totalLiquidityUSD":1739},{"date":1766707200,"totalLiquidityUSD":1739},{"date":1766793600,"totalLiquidityUSD":1739},{"date":1766880000,"totalLiquidityUSD":1739},{"date":1766966400,"totalLiquidityUSD":1739},{"date":1767052800,"totalLiquidityUSD":1739},{"date":1767139200,"totalLiquidityUSD":1739},{"date":1767225600,"totalLiquidityUSD":1739},{"date":1767312000,"totalLiquidityUSD":1739},{"date":1767398400,"totalLiquidityUSD":1739},{"date":1767484800,"totalLiquidityUSD":1739},{"date":1767571200,"totalLiquidityUSD":1739},{"date":1767657600,"totalLiquidityUSD":1739},{"date":1767744000,"totalLiquidityUSD":1739},{"date":1767830400,"totalLiquidityUSD":1739},{"date":1767916800,"totalLiquidityUSD":1739},{"date":1768003200,"totalLiquidityUSD":1739},{"date":1768089600,"totalLiquidityUSD":1739},{"date":1768176000,"totalLiquidityUSD":1739},{"date":1768262400,"totalLiquidityUSD":1739},{"date":1768348800,"totalLiquidityUSD":1739},{"date":1768435200,"totalLiquidityUSD":1739},{"date":1768521600,"totalLiquidityUSD":1739},{"date":1768608000,"totalLiquidityUSD":1739},{"date":1768694400,"totalLiquidityUSD":1739},{"date":1768780800,"totalLiquidityUSD":1739},{"date":1768867200,"totalLiquidityUSD":1739},{"date":1768953600,"totalLiquidityUSD":1739},{"date":1769040000,"totalLiquidityUSD":1739},{"date":1769126400,"totalLiquidityUSD":1739},{"date":1769212800,"totalLiquidityUSD":1739},{"date":1769299200,"totalLiquidityUSD":1739},{"date":1769385600,"totalLiquidityUSD":1739},{"date":1769472000,"totalLiquidityUSD":1739},{"date":1769558400,"totalLiquidityUSD":1739},{"date":1769644800,"totalLiquidityUSD":1739},{"date":1769731200,"totalLiquidityUSD":1739},{"date":1769817600,"totalLiquidityUSD":1739},{"date":1769904000,"totalLiquidityUSD":1739},{"date":1769990400,"totalLiquidityUSD":1739},{"date":1770076800,"totalLiquidityUSD":1739},{"date":1770163200,"totalLiquidityUSD":1739},{"date":1770249600,"totalLiquidityUSD":1740},{"date":1770336000,"totalLiquidityUSD":1739},{"date":1770422400,"totalLiquidityUSD":1739},{"date":1770508800,"totalLiquidityUSD":1739},{"date":1770595200,"totalLiquidityUSD":1739},{"date":1770681600,"totalLiquidityUSD":1739},{"date":1770768000,"totalLiquidityUSD":1739},{"date":1770854400,"totalLiquidityUSD":1739},{"date":1770940800,"totalLiquidityUSD":1739},{"date":1771027200,"totalLiquidityUSD":1739},{"date":1771113600,"totalLiquidityUSD":1739},{"date":1771200000,"totalLiquidityUSD":1739},{"date":1771286400,"totalLiquidityUSD":1739},{"date":1771372800,"totalLiquidityUSD":1739},{"date":1771459200,"totalLiquidityUSD":1739},{"date":1771545600,"totalLiquidityUSD":1739},{"date":1771632000,"totalLiquidityUSD":1739},{"date":1771718400,"totalLiquidityUSD":1739},{"date":1771804800,"totalLiquidityUSD":1739},{"date":1771891200,"totalLiquidityUSD":1739},{"date":1771977600,"totalLiquidityUSD":1739},{"date":1772064000,"totalLiquidityUSD":1740},{"date":1772150400,"totalLiquidityUSD":1739},{"date":1772236800,"totalLiquidityUSD":1739},{"date":1772323200,"totalLiquidityUSD":1739},{"date":1772409600,"totalLiquidityUSD":1739},{"date":1772496000,"totalLiquidityUSD":1739},{"date":1772582400,"totalLiquidityUSD":1740},{"date":1772668800,"totalLiquidityUSD":1739},{"date":1772755200,"totalLiquidityUSD":1740},{"date":1772841600,"totalLiquidityUSD":1739},{"date":1772928000,"totalLiquidityUSD":1740},{"date":1773014400,"totalLiquidityUSD":1740},{"date":1773100800,"totalLiquidityUSD":1740},{"date":1773187200,"totalLiquidityUSD":1739},{"date":1773273600,"totalLiquidityUSD":1740},{"date":1773360000,"totalLiquidityUSD":1740},{"date":1773446400,"totalLiquidityUSD":1740},{"date":1773532800,"totalLiquidityUSD":1740},{"date":1773619200,"totalLiquidityUSD":1740},{"date":1773705600,"totalLiquidityUSD":1740},{"date":1773792000,"totalLiquidityUSD":1740},{"date":1773878400,"totalLiquidityUSD":1740},{"date":1773964800,"totalLiquidityUSD":1740},{"date":1774051200,"totalLiquidityUSD":1740},{"date":1774137600,"totalLiquidityUSD":1740},{"date":1774224000,"totalLiquidityUSD":1740},{"date":1774310400,"totalLiquidityUSD":1740},{"date":1774396800,"totalLiquidityUSD":1740},{"date":1774483200,"totalLiquidityUSD":1740},{"date":1774569600,"totalLiquidityUSD":1740},{"date":1774656000,"totalLiquidityUSD":1740},{"date":1774742400,"totalLiquidityUSD":1740},{"date":1774828800,"totalLiquidityUSD":1740},{"date":1774915200,"totalLiquidityUSD":1740},{"date":1775001600,"totalLiquidityUSD":1740},{"date":1775088000,"totalLiquidityUSD":1740},{"date":1775174400,"totalLiquidityUSD":1740},{"date":1775260800,"totalLiquidityUSD":1740},{"date":1775347200,"totalLiquidityUSD":1740},{"date":1775433600,"totalLiquidityUSD":1740},{"date":1775520000,"totalLiquidityUSD":1740},{"date":1775606400,"totalLiquidityUSD":1740},{"date":1775692800,"totalLiquidityUSD":1740},{"date":1775779200,"totalLiquidityUSD":1740},{"date":1775865600,"totalLiquidityUSD":1740},{"date":1775952000,"totalLiquidityUSD":1740},{"date":1776038400,"totalLiquidityUSD":1740},{"date":1776124800,"totalLiquidityUSD":1740},{"date":1776211200,"totalLiquidityUSD":1740},{"date":1776297600,"totalLiquidityUSD":1740},{"date":1776384000,"totalLiquidityUSD":1740},{"date":1776470400,"totalLiquidityUSD":1740},{"date":1776556800,"totalLiquidityUSD":1740},{"date":1776643200,"totalLiquidityUSD":1740},{"date":1776729600,"totalLiquidityUSD":1740},{"date":1776816000,"totalLiquidityUSD":1740},{"date":1776902400,"totalLiquidityUSD":1740},{"date":1776988800,"totalLiquidityUSD":1740},{"date":1777075200,"totalLiquidityUSD":1740},{"date":1777161600,"totalLiquidityUSD":1740},{"date":1777248000,"totalLiquidityUSD":1740},{"date":1777334400,"totalLiquidityUSD":1740},{"date":1777420800,"totalLiquidityUSD":1740},{"date":1777507200,"totalLiquidityUSD":1740},{"date":1777593600,"totalLiquidityUSD":1740},{"date":1777680000,"totalLiquidityUSD":1740},{"date":1777766400,"totalLiquidityUSD":1740},{"date":1777852800,"totalLiquidityUSD":1740},{"date":1777939200,"totalLiquidityUSD":1740},{"date":1778025600,"totalLiquidityUSD":1740},{"date":1778112000,"totalLiquidityUSD":1740},{"date":1778198400,"totalLiquidityUSD":1740},{"date":1778284800,"totalLiquidityUSD":1740},{"date":1778371200,"totalLiquidityUSD":1740},{"date":1778457600,"totalLiquidityUSD":1741},{"date":1778544000,"totalLiquidityUSD":1740},{"date":1778630400,"totalLiquidityUSD":1740},{"date":1778716800,"totalLiquidityUSD":1740},{"date":1778803200,"totalLiquidityUSD":1740},{"date":1778889600,"totalLiquidityUSD":1740},{"date":1778976000,"totalLiquidityUSD":1740},{"date":1779062400,"totalLiquidityUSD":1740},{"date":1779148800,"totalLiquidityUSD":1740},{"date":1779235200,"totalLiquidityUSD":1740},{"date":1779321600,"totalLiquidityUSD":1740},{"date":1779408000,"totalLiquidityUSD":1740},{"date":1779494400,"totalLiquidityUSD":1740},{"date":1779580800,"totalLiquidityUSD":1740},{"date":1779667200,"totalLiquidityUSD":1740},{"date":1779753600,"totalLiquidityUSD":1740},{"date":1779840000,"totalLiquidityUSD":1740},{"date":1779926400,"totalLiquidityUSD":1740},{"date":1780012800,"totalLiquidityUSD":1740},{"date":1780099200,"totalLiquidityUSD":1740},{"date":1780185600,"totalLiquidityUSD":1740},{"date":1780272000,"totalLiquidityUSD":1740},{"date":1780358400,"totalLiquidityUSD":1740},{"date":1780444800,"totalLiquidityUSD":1740},{"date":1780531200,"totalLiquidityUSD":1740},{"date":1780617600,"totalLiquidityUSD":1740},{"date":1780704000,"totalLiquidityUSD":1740},{"date":1780790400,"totalLiquidityUSD":1740},{"date":1780876800,"totalLiquidityUSD":1740},{"date":1780963200,"totalLiquidityUSD":1740},{"date":1781049600,"totalLiquidityUSD":1740},{"date":1781136000,"totalLiquidityUSD":1740},{"date":1781222400,"totalLiquidityUSD":1740},{"date":1781308800,"totalLiquidityUSD":1740},{"date":1781395200,"totalLiquidityUSD":1741},{"date":1781481600,"totalLiquidityUSD":1740},{"date":1781568000,"totalLiquidityUSD":1741},{"date":1781654400,"totalLiquidityUSD":1741},{"date":1781740800,"totalLiquidityUSD":1741},{"date":1781827200,"totalLiquidityUSD":1741},{"date":1781913600,"totalLiquidityUSD":1741},{"date":1782000000,"totalLiquidityUSD":1740},{"date":1782086400,"totalLiquidityUSD":1741},{"date":1782172800,"totalLiquidityUSD":1741},{"date":1782259200,"totalLiquidityUSD":1741},{"date":1782345600,"totalLiquidityUSD":1741},{"date":1782432000,"totalLiquidityUSD":1741},{"date":1782518400,"totalLiquidityUSD":1741},{"date":1782604800,"totalLiquidityUSD":1741},{"date":1782691200,"totalLiquidityUSD":1741},{"date":1782777600,"totalLiquidityUSD":1741},{"date":1782864000,"totalLiquidityUSD":1741},{"date":1782950400,"totalLiquidityUSD":1741},{"date":1783036800,"totalLiquidityUSD":1741},{"date":1783123200,"totalLiquidityUSD":1741},{"date":1783209600,"totalLiquidityUSD":1741},{"date":1783296000,"totalLiquidityUSD":1741},{"date":1783382400,"totalLiquidityUSD":1741},{"date":1783468800,"totalLiquidityUSD":1741},{"date":1783555200,"totalLiquidityUSD":1741},{"date":1783641600,"totalLiquidityUSD":1741},{"date":1783728000,"totalLiquidityUSD":1741},{"date":1783814400,"totalLiquidityUSD":1741},{"date":1783900800,"totalLiquidityUSD":1741},{"date":1783987200,"totalLiquidityUSD":1741},{"date":1784073600,"totalLiquidityUSD":1741},{"date":1784160000,"totalLiquidityUSD":1741},{"date":1784246400,"totalLiquidityUSD":1741},{"date":1784332800,"totalLiquidityUSD":1741},{"date":1784419200,"totalLiquidityUSD":1741},{"date":1784505600,"totalLiquidityUSD":1741},{"date":1784592000,"totalLiquidityUSD":1741},{"date":1784678400,"totalLiquidityUSD":1741},{"date":1784764800,"totalLiquidityUSD":1741},{"date":1784851200,"totalLiquidityUSD":1741},{"date":1784937600,"totalLiquidityUSD":1741},{"date":1785024000,"totalLiquidityUSD":1741},{"date":1785110400,"totalLiquidityUSD":1742},{"date":1785196800,"totalLiquidityUSD":1741},{"date":1785283200,"totalLiquidityUSD":1741},{"date":1785369600,"totalLiquidityUSD":1741},{"date":1785456000,"totalLiquidityUSD":1741},{"date":1785542400,"totalLiquidityUSD":1741},{"date":1785628800,"totalLiquidityUSD":1741},{"date":1785715200,"totalLiquidityUSD":1741},{"date":1785801600,"totalLiquidityUSD":1741},{"date":1785888000,"totalLiquidityUSD":1741},{"date":1785974400,"totalLiquidityUSD":1741},{"date":1786060800,"totalLiquidityUSD":1741},{"date":1786147200,"totalLiquidityUSD":1741},{"date":1786233600,"totalLiquidityUSD":1741},{"date":1786320000,"totalLiquidityUSD":1741},{"date":1786406400,"totalLiquidityUSD":1741},{"date":1786492800,"totalLiquidityUSD":1741},{"date":1786579200,"totalLiquidityUSD":1741},{"date":1786665600,"totalLiquidityUSD":1741},{"date":1786752000,"totalLiquidityUSD":1741},{"date":1786838400,"totalLiquidityUSD":1741},{"date":1786924800,"totalLiquidityUSD":1741},{"date":1787011200,"totalLiquidityUSD":1741},{"date":1787097600,"totalLiquidityUSD":1741},{"date":1787184000,"totalLiquidityUSD":1741},{"date":1787270400,"totalLiquidityUSD":1741},{"date":1787356800,"totalLiquidityUSD":1741},{"date":1787443200,"totalLiquidityUSD":1741},{"date":1787529600,"totalLiquidityUSD":1741},{"date":1787616000,"totalLiquidityUSD":1741},{"date":1787702400,"totalLiquidityUSD":1741},{"date":1787788800,"totalLiquidityUSD":1741},{"date":1787875200,"totalLiquidityUSD":1741},{"date":1787961600,"totalLiquidityUSD":1741},{"date":1788048000,"totalLiquidityUSD":1741},{"date":1788134400,"totalLiquidityUSD":1741},{"date":1788220800,"totalLiquidityUSD":1741},{"date":1788307200,"totalLiquidityUSD":1741},{"date":1788393600,"totalLiquidityUSD":1741},{"date":1788480000,"totalLiquidityUSD":1741},{"date":1788566400,"totalLiquidityUSD":1741},{"date":1788652800,"totalLiquidityUSD":1741},{"date":1788739200,"totalLiquidityUSD":1741},{"date":1788825600,"totalLiquidityUSD":1741},{"date":1788912000,"totalLiquidityUSD":1741},{"date":1788998400,"totalLiquidityUSD":1741},{"date":1789084800,"totalLiquidityUSD":1741},{"date":1789171200,"totalLiquidityUSD":1741},{"date":1789257600,"totalLiquidityUSD":1741},{"date":1789344000,"totalLiquidityUSD":1741},{"date":1789430400,"totalLiquidityUSD":1741},{"date":1789516800,"totalLiquidityUSD":1741},{"date":1789603200,"totalLiquidityUSD":1741},{"date":1789689600,"totalLiquidityUSD":1741},{"date":1789776000,"totalLiquidityUSD":1741},{"date":1789862400,"totalLiquidityUSD":1741},{"date":1789948800,"totalLiquidityUSD":1741},{"date":1790035200,"totalLiquidityUSD":1741},{"date":1790121600,"totalLiquidityUSD":1741},{"date":1790208000,"totalLiquidityUSD":1741},{"date":1790294400,"totalLiquidityUSD":1741},{"date":1790380800,"totalLiquidityUSD":1741},{"date":1790467200,"totalLiquidityUSD":1742},{"date":1790553600,"totalLiquidityUSD":1742},{"date":1790640000,"totalLiquidityUSD":1742},{"date":1790726400,"totalLiquidityUSD":1742},{"date":1790812800,"totalLiquidityUSD":1742},{"date":1790899200,"totalLiquidityUSD":1742},{"date":1790985600,"totalLiquidityUSD":1742},{"date":1791072000,"totalLiquidityUSD":1742},{"date":1791158400,"totalLiquidityUSD":1742},{"date":1791244800,"totalLiquidityUSD":1742},{"date":1791331200,"totalLiquidityUSD":1742},{"date":1791417600,"totalLiquidityUSD":1742},{"date":1791504000,"totalLiquidityUSD":1742},{"date":1791590400,"totalLiquidityUSD":1742},{"date":1791676800,"totalLiquidityUSD":1742},{"date":1791763200,"totalLiquidityUSD":1742},{"date":1791849600,"totalLiquidityUSD":1742},{"date":1791936000,"totalLiquidityUSD":1742},{"date":1792022400,"totalLiquidityUSD":1742},{"date":1792108800,"totalLiquidityUSD":1742},{"date":1792195200,"totalLiquidityUSD":1742},{"date":1792281600,"totalLiquidityUSD":1742},{"date":1792355075,"totalLiquidityUSD":1742}],"tokensInUsd":[{"date":1676592000,"tokens":{"3CRV":4350548.00212,"OUSD":52.78931}},{"date":1676678400,"tokens":{"3CRV":4960619.55048,"OUSD":52.81292}},{"date":1676764800,"tokens":{"3CRV":8629799.56627,"OUSD":52.8126}},{"date":1676851200,"tokens":{"3CRV":10684756.68552,"OUSD":52.65551}},{"date":1676937600,"tokens":{"3CRV":6845022.90817,"OUSD":228199.66972}},{"date":1677024000,"tokens":{"3CRV":13220747.55026,"OUSD":292263.49525}},{"date":1677110400,"tokens":{"3CRV":7639494.33249,"OUSD":298609.22578}},{"date":1677196800,"tokens":{"3CRV":8299225.24199,"OUSD":298393.66147}},{"date":1677283200,"tokens":{"3CRV":8665565.35737,"OUSD":366740.74582}},{"date":1677369600,"tokens":{"3CRV":8065853.92072,"OUSD":337709.07825}},{"date":1677456000,"tokens":{"3CRV":8340835.58269,"OUSD":337953.21231}},{"date":1677542400,"tokens":{"3CRV":13319894.07891,"OUSD":337384.86647}},{"date":1677628800,"tokens":{"3CRV":11573666.26417,"OUSD":1021808.52317}},{"date":1677715200,"tokens":{"3CRV":10451475.93172,"OUSD":1342704.58031}},{"date":1677801600,"tokens":{"3CRV":7891697.61867,"OUSD":1369489.00088}},{"date":1677888000,"tokens":{"3CRV":6601812.96725,"OUSD":1716979.82399}},{"date":1677974400,"tokens":{"3CRV":5683898.18559,"OUSD":1717457.33852}},{"date":1678060800,"tokens":{"3CRV":5179813.34949,"OUSD":1717688.46046}},{"date":1678147200,"tokens":{"3CRV":3718672.30721,"OUSD":1721371.59697}},{"date":1678233600,"tokens":{"3CRV":3142111.84568,"OUSD":2108932.20845}},{"date":1678320000,"tokens":{"3CRV":2941069.80251,"OUSD":2142040.59787}},{"date":1678406400,"tokens":{"3CRV":2268047.7894,"OUSD":2148277.86967}},{"date":1678492800,"tokens":{"3CRV":2167878.40015,"OUSD":2122010.14427}},{"date":1678579200,"tokens":{"3CRV":1026293.56732,"OUSD":1115290.2595}},{"date":1678665600,"tokens":{"3CRV":848747.76182,"OUSD":1145893.23601}},{"date":1678752000,"tokens":{"3CRV":1163716.8374,"OUSD":1049926.8295}},{"date":1678838400,"tokens":{"3CRV":1166521.33911,"OUSD":1052279.49704}},{"date":1678924800,"tokens":{"3CRV":1927597.63318,"OUSD":1056832.19183}},{"date":1679011200,"tokens":{"3CRV":1986181.36606,"OUSD":1045408.53445}},{"date":1679097600,"tokens":{"3CRV":1687903.64871,"OUSD":1381505.89362}},{"date":1679184000,"tokens":{"3CRV":1941841.60436,"OUSD":1380380.37962}},{"date":1679270400,"tokens":{"3CRV":2442090.93519,"OUSD":1381923.75421}},{"date":1679356800,"tokens":{"3CRV":2847387.22414,"OUSD":1383508.37623}},{"date":1679443200,"tokens":{"3CRV":2979530.83727,"OUSD":1379617.85034}},{"date":1679529600,"tokens":{"3CRV":2996183.51619,"OUSD":1383940.07542}},{"date":1679616000,"tokens":{"3CRV":3535013.84775,"OUSD":1915874.27486}},{"date":1679702400,"tokens":{"3CRV":3455530.17814,"OUSD":1900787.19607}},{"date":1679788800,"tokens":{"3CRV":3543692.97861,"OUSD":1901185.94025}},{"date":1679875200,"tokens":{"3CRV":3505009.1924,"OUSD":1891891.25225}},{"date":1679961600,"tokens":{"3CRV":3018964.37881,"OUSD":2430357.88674}},{"date":1680048000,"tokens":{"3CRV":3465084.80265,"OUSD":2427264.31934}},{"date":1680134400,"tokens":{"3CRV":3425792.16256,"OUSD":2475724.58191}},{"date":1680220800,"tokens":{"3CRV":3561190.02463,"OUSD":2580820.06443}},{"date":1680307200,"tokens":{"3CRV":2764087.94311,"OUSD":3438602.55851}},{"date":1680393600,"tokens":{"3CRV":2678082.11795,"OUSD":3422745.43441}},{"date":1680480000,"tokens":{"3CRV":1167824.79493,"OUSD":3427161.06277}},{"date":1680566400,"tokens":{"3CRV":1004003.24917,"OUSD":3382193.90734}},{"date":1680652800,"tokens":{"3CRV":943376.14221,"OUSD":2840301.00463}},{"date":1680739200,"tokens":{"3CRV":939463.02468,"OUSD":2831825.62853}},{"date":1680825600,"tokens":{"3CRV":939715.93138,"OUSD":2826099.47431}},{"date":1680912000,"tokens":{"3CRV":1629654.89512,"OUSD":2477046.1539}},{"date":1680998400,"tokens":{"3CRV":1628968.69958,"OUSD":2474163.29216}},{"date":1681084800,"tokens":{"3CRV":1728897.55695,"OUSD":2479601.42643}},{"date":1681171200,"tokens":{"3CRV":1923952.74471,"OUSD":2472435.0914}},{"date":1681257600,"tokens":{"3CRV":1898354.67628,"OUSD":2475907.6438}},{"date":1681344000,"tokens":{"3CRV":1899721.46487,"OUSD":2478571.19427}},{"date":1681430400,"tokens":{"3CRV":1903526.50883,"OUSD":2482527.09556}},{"date":1681516800,"tokens":{"3CRV":2713682.87269,"OUSD":2429822.07251}},{"date":1681603200,"tokens":{"3CRV":3539484.00687,"OUSD":2433144.75597}},{"date":1681689600,"tokens":{"3CRV":3885739.74352,"OUSD":2432322.04058}},{"date":1681776000,"tokens":{"3CRV":3889647.07901,"OUSD":2442565.48366}},{"date":1681862400,"tokens":{"3CRV":3453569.86496,"OUSD":2930182.08959}},{"date":1681948800,"tokens":{"3CRV":3452111.00249,"OUSD":2926626.24182}},{"date":1682035200,"tokens":{"3CRV":3404451.34563,"OUSD":2927256.51459}},{"date":1682121600,"tokens":{"3CRV":2968073.34961,"OUSD":3414799.01053}},{"date":1682208000,"tokens":{"3CRV":2982191.49162,"OUSD":3407699.73456}},{"date":1682294400,"tokens":{"3CRV":2980283.42239,"OUSD":3406520.64687}},{"date":1682380800,"tokens":{"3CRV":2979336.84631,"OUSD":3405243.65417}},{"date":1682467200,"tokens":{"3CRV":1662015.64324,"OUSD":3404632.96084}},{"date":1682553600,"tokens":{"3CRV":1828055.09594,"OUSD":3397149.16197}},{"date":1682640000,"tokens":{"3CRV":1873507.366,"OUSD":3338625.0666}},{"date":1682726400,"tokens":{"3CRV":2313517.53229,"OUSD":3335527.81455}},{"date":1682812800,"tokens":{"3CRV":2161625.28663,"OUSD":3334331.34358}},{"date":1682899200,"tokens":{"3CRV":2174233.80016,"OUSD":3235048.80134}},{"date":1682985600,"tokens":{"3CRV":2171096.29025,"OUSD":3205130.84285}},{"date":1683072000,"tokens":{"3CRV":2587231.96005,"OUSD":2752349.6472}},{"date":1683158400,"tokens":{"3CRV":2089969.68272,"OUSD":2737059.09277}},{"date":1683244800,"tokens":{"3CRV":2093112.35021,"OUSD":2736460.55305}},{"date":1683331200,"tokens":{"3CRV":2082578.62406,"OUSD":2736194.92892}},{"date":1683417600,"tokens":{"3CRV":2092395.40449,"OUSD":2743406.643}},{"date":1683504000,"tokens":{"3CRV":2092900.58453,"OUSD":2739001.66016}},{"date":1683590400,"tokens":{"3CRV":2090829.34914,"OUSD":2737614.96741}},{"date":1683676800,"tokens":{"3CRV":2090555.575,"OUSD":2737657.89892}},{"date":1683763200,"tokens":{"3CRV":2085123.91242,"OUSD":2742643.59253}},{"date":1683849600,"tokens":{"3CRV":2086695.84667,"OUSD":2739761.10955}},{"date":1683936000,"tokens":{"3CRV":2076622.406,"OUSD":2741156.22457}},{"date":1684022400,"tokens":{"3CRV":2075808.72645,"OUSD":2743500.51751}},{"date":1684108800,"tokens":{"3CRV":2076703.5688,"OUSD":2740642.76284}},{"date":1684195200,"tokens":{"3CRV":2841649.49812,"OUSD":1875395.09022}},{"date":1684281600,"tokens":{"3CRV":3021271.78095,"OUSD":1877764.32158}},{"date":1684368000,"tokens":{"3CRV":2502174.24664,"OUSD":2450591.42125}},{"date":1684454400,"tokens":{"3CRV":2502034.63229,"OUSD":2449930.09188}},{"date":1684540800,"tokens":{"3CRV":2502043.10819,"OUSD":2451158.00219}},{"date":1684627200,"tokens":{"3CRV":2313922.24196,"OUSD":2439503.30613}},{"date":1684713600,"tokens":{"3CRV":2742015.42039,"OUSD":1953417.59248}},{"date":1684800000,"tokens":{"3CRV":2822227.45436,"OUSD":1951711.1383}},{"date":1684886400,"tokens":{"3CRV":3136710.05355,"OUSD":1867528.89846}},{"date":1684972800,"tokens":{"3CRV":3361830.98385,"OUSD":1869087.90004}},{"date":1685059200,"tokens":{"3CRV":3359317.74484,"OUSD":1868863.41868}},{"date":1685145600,"tokens":{"3CRV":2932125.30563,"OUSD":1869302.76472}},{"date":1685232000,"tokens":{"3CRV":2939462.36114,"OUSD":1871735.31763}},{"date":1685318400,"tokens":{"3CRV":2930761.82988,"OUSD":1867668.7899}},{"date":1685404800,"tokens":{"3CRV":2921477.39413,"OUSD":1867551.35133}},{"date":1685491200,"tokens":{"3CRV":2451839.04911,"OUSD":2393838.11028}},{"date":1685577600,"tokens":{"3CRV":2434523.42181,"OUSD":2391995.61168}},{"date":1685664000,"tokens":{"3CRV":2181245.64406,"OUSD":2395307.95884}},{"date":1685750400,"tokens":{"3CRV":2187948.10504,"OUSD":2395019.11541}},{"date":1685836800,"tokens":{"3CRV":2186579.93555,"OUSD":2396044.74439}},{"date":1685923200,"tokens":{"3CRV":2186992.77606,"OUSD":2394244.146}},{"date":1686009600,"tokens":{"3CRV":2242300.10086,"OUSD":2398355.86827}},{"date":1686096000,"tokens":{"3CRV":2143477.30687,"OUSD":2398747.7774}},{"date":1686182400,"tokens":{"3CRV":2102619.61162,"OUSD":2395853.51483}},{"date":1686268800,"tokens":{"3CRV":2004530.45402,"OUSD":2397464.0012}},{"date":1686355200,"tokens":{"3CRV":1970313.06037,"OUSD":2396890.02583}},{"date":1686441600,"tokens":{"3CRV":1965415.00349,"OUSD":2396634.22169}},{"date":1686528000,"tokens":{"3CRV":1965517.63743,"OUSD":2392429.0781}},{"date":1686614400,"tokens":{"3CRV":1286983.68462,"OUSD":2394293.20609}},{"date":1686700800,"tokens":{"3CRV":1283401.28518,"OUSD":2396864.6686}},{"date":1686787200,"tokens":{"3CRV":1228084.10293,"OUSD":2397246.38181}},{"date":1686873600,"tokens":{"3CRV":179254.56651,"OUSD":2102637.91898}},{"date":1686960000,"tokens":{"3CRV":187585.18197,"OUSD":2092628.76017}},{"date":1687046400,"tokens":{"3CRV":187744.36986,"OUSD":2094486.35161}},{"date":1687132800,"tokens":{"3CRV":196005.88221,"OUSD":2086237.20681}},{"date":1687219200,"tokens":{"3CRV":196088.55023,"OUSD":2083099.98497}},{"date":1687305600,"tokens":{"3CRV":182781.66537,"OUSD":2085273.78057}},{"date":1687392000,"tokens":{"3CRV":182673.83812,"OUSD":2088623.25596}},{"date":1687478400,"tokens":{"3CRV":692863.54285,"OUSD":1509612.90425}},{"date":1687564800,"tokens":{"3CRV":669910.01432,"OUSD":1510441.58336}},{"date":1687651200,"tokens":{"3CRV":669942.09671,"OUSD":1510777.46614}},{"date":1687737600,"tokens":{"3CRV":669984.90065,"OUSD":1510040.33372}},{"date":1687824000,"tokens":{"3CRV":671311.31307,"OUSD":1510316.67027}},{"date":1687910400,"tokens":{"3CRV":669839.10344,"OUSD":1507776.28299}},{"date":1687996800,"tokens":{"3CRV":670104.19621,"OUSD":1510354.58029}},{"date":1688083200,"tokens":{"3CRV":669952.67536,"OUSD":1508976.59509}},{"date":1688169600,"tokens":{"3CRV":670077.52888,"OUSD":1509342.07711}},{"date":1688256000,"tokens":{"3CRV":670461.29315,"OUSD":1511018.27761}},{"date":1688342400,"tokens":{"3CRV":666266.33491,"OUSD":1510517.3975}},{"date":1688428800,"tokens":{"3CRV":655417.39407,"OUSD":1511640.34297}},{"date":1688515200,"tokens":{"3CRV":655344.23308,"OUSD":1510374.28819}},{"date":1688601600,"tokens":{"3CRV":656290.22077,"OUSD":1511390.57994}},{"date":1688688000,"tokens":{"3CRV":654633.84133,"OUSD":1512214.58015}},{"date":1688774400,"tokens":{"3CRV":655774.73864,"OUSD":1512206.04766}},{"date":1688860800,"tokens":{"3CRV":655636.44533,"OUSD":1511466.43893}},{"date":1688947200,"tokens":{"3CRV":653189.09885,"OUSD":1516701.5363}},{"date":1689033600,"tokens":{"3CRV":652929.24516,"OUSD":1512660.39592}},{"date":1689120000,"tokens":{"3CRV":653351.90421,"OUSD":1513799.38732}},{"date":1689206400,"tokens":{"3CRV":653018.92197,"OUSD":1511924.43557}},{"date":1689292800,"tokens":{"3CRV":653792.41096,"OUSD":1512288.04457}},{"date":1689379200,"tokens":{"3CRV":653305.01911,"OUSD":1511416.41371}},{"date":1689465600,"tokens":{"3CRV":653404.06165,"OUSD":1514690.24286}},{"date":1689552000,"tokens":{"3CRV":653034.82016,"OUSD":1514964.1568}},{"date":1689638400,"tokens":{"3CRV":653423.53148,"OUSD":1514920.77296}},{"date":1689724800,"tokens":{"3CRV":652870.50801,"OUSD":1513743.15778}},{"date":1689811200,"tokens":{"3CRV":653034.5236,"OUSD":1514662.46813}},{"date":1689897600,"tokens":{"3CRV":603262.76707,"OUSD":1515069.19893}},{"date":1689984000,"tokens":{"3CRV":603310.89821,"OUSD":1515421.38157}},{"date":1690070400,"tokens":{"3CRV":603239.67644,"OUSD":1515867.90866}},{"date":1690156800,"tokens":{"3CRV":603341.47851,"OUSD":1515837.10943}},{"date":1690243200,"tokens":{"3CRV":603091.51812,"OUSD":1516083.53957}},{"date":1690329600,"tokens":{"3CRV":598617.69558,"OUSD":1515722.52512}},{"date":1690416000,"tokens":{"3CRV":598528.78606,"OUSD":1515346.08541}},{"date":1690502400,"tokens":{"3CRV":592938.57115,"OUSD":1515928.00203}},{"date":1690588800,"tokens":{"3CRV":592843.99502,"OUSD":1516329.07646}},{"date":1690675200,"tokens":{"3CRV":592882.71332,"OUSD":1516680.41158}},{"date":1690761600,"tokens":{"3CRV":519677.02131,"OUSD":1516927.61317}},{"date":1690848000,"tokens":{"3CRV":519587.46143,"OUSD":1516491.8201}},{"date":1690934400,"tokens":{"3CRV":519410.92655,"OUSD":1516361.15904}},{"date":1691020800,"tokens":{"3CRV":519410.92655,"OUSD":1517203.8157}},{"date":1691107200,"tokens":{"3CRV":519410.92655,"OUSD":1518244.1305}},{"date":1691193600,"tokens":{"3CRV":519198.02085,"OUSD":1516731.08265}},{"date":1691280000,"tokens":{"3CRV":518938.16604,"OUSD":1516381.43913}},{"date":1691366400,"tokens":{"3CRV":518695.94345,"OUSD":1515909.19673}},{"date":1691452800,"tokens":{"3CRV":519410.92655,"OUSD":1516615.87737}},{"date":1691539200,"tokens":{"3CRV":528137.54805,"OUSD":1503965.31469}},{"date":1691625600,"tokens":{"3CRV":520017.75636,"OUSD":1505628.92605}},{"date":1691712000,"tokens":{"3CRV":519924.90261,"OUSD":1506204.78287}},{"date":1691798400,"tokens":{"3CRV":519966.48596,"OUSD":1505188.33082}},{"date":1691884800,"tokens":{"3CRV":520207.12894,"OUSD":1505022.35814}},{"date":1691971200,"tokens":{"3CRV":519790.44401,"OUSD":1506229.70362}},{"date":1692057600,"tokens":{"3CRV":520028.82354,"OUSD":1506642.01754}},{"date":1692144000,"tokens":{"3CRV":520042.91813,"OUSD":1506285.9575}},{"date":1692230400,"tokens":{"3CRV":520207.12894,"OUSD":1502125.71023}},{"date":1692316800,"tokens":{"3CRV":520208.4813,"OUSD":1504875.34399}},{"date":1692403200,"tokens":{"3CRV":520207.12894,"OUSD":1505423.13156}},{"date":1692489600,"tokens":{"3CRV":520447.24772,"OUSD":1506979.74172}},{"date":1692576000,"tokens":{"3CRV":520189.6355,"OUSD":1507302.59343}},{"date":1692662400,"tokens":{"3CRV":520262.80889,"OUSD":1507307.13812}},{"date":1692748800,"tokens":{"3CRV":520207.12894,"OUSD":1507736.29073}},{"date":1692835200,"tokens":{"3CRV":520207.12894,"OUSD":1508568.21809}},{"date":1692921600,"tokens":{"3CRV":520116.26913,"OUSD":1507818.52169}},{"date":1693008000,"tokens":{"3CRV":1418985.2154,"OUSD":488567.94323}},{"date":1693094400,"tokens":{"3CRV":1418985.2154,"OUSD":488624.10585}},{"date":1693180800,"tokens":{"3CRV":1418985.2154,"OUSD":488533.15756}},{"date":1693267200,"tokens":{"3CRV":1419296.14716,"OUSD":488525.1925}},{"date":1693353600,"tokens":{"3CRV":1419105.61232,"OUSD":488949.99513}},{"date":1693440000,"tokens":{"3CRV":1418939.45316,"OUSD":489192.34304}},{"date":1693526400,"tokens":{"3CRV":1419178.77592,"OUSD":488905.47811}},{"date":1693612800,"tokens":{"3CRV":1418985.2154,"OUSD":488864.76459}},{"date":1693699200,"tokens":{"3CRV":1418985.2154,"OUSD":489112.88771}},{"date":1693785600,"tokens":{"3CRV":1418985.2154,"OUSD":488886.39043}},{"date":1693872000,"tokens":{"3CRV":1418985.2154,"OUSD":489050.404}},{"date":1693958400,"tokens":{"3CRV":1418628.26969,"OUSD":489166.8578}},{"date":1694044800,"tokens":{"3CRV":1417983.45083,"OUSD":489118.62845}},{"date":1694131200,"tokens":{"3CRV":1417548.51238,"OUSD":489315.97059}},{"date":1694217600,"tokens":{"3CRV":1417538.70305,"OUSD":489365.81089}},{"date":1694304000,"tokens":{"3CRV":1417956.74849,"OUSD":489571.71427}},{"date":1694390400,"tokens":{"3CRV":1417892.40023,"OUSD":489700.47216}},{"date":1694476800,"tokens":{"3CRV":1417926.17439,"OUSD":489431.20125}},{"date":1694563200,"tokens":{"3CRV":1417685.51326,"OUSD":490078.08424}},{"date":1694649600,"tokens":{"3CRV":1417856.49426,"OUSD":489735.66725}},{"date":1694736000,"tokens":{"3CRV":1417066.99476,"OUSD":489778.89177}},{"date":1694822400,"tokens":{"3CRV":1418201.67745,"OUSD":489076.65654}},{"date":1694908800,"tokens":{"3CRV":1417875.16528,"OUSD":489690.54135}},{"date":1694995200,"tokens":{"3CRV":1415708.23754,"OUSD":489929.61188}},{"date":1695081600,"tokens":{"3CRV":1415030.95371,"OUSD":490585.11842}},{"date":1695168000,"tokens":{"3CRV":1416799.89951,"OUSD":489810.01032}},{"date":1695254400,"tokens":{"3CRV":1416681.44033,"OUSD":489861.16733}},{"date":1695340800,"tokens":{"3CRV":1413798.4682,"OUSD":489942.74367}},{"date":1695427200,"tokens":{"3CRV":1417126.60027,"OUSD":489402.76881}},{"date":1695513600,"tokens":{"3CRV":1417235.09916,"OUSD":489774.44967}},{"date":1695600000,"tokens":{"3CRV":1417151.15426,"OUSD":489981.81281}},{"date":1695686400,"tokens":{"3CRV":1416851.13427,"OUSD":489903.74927}},{"date":1695772800,"tokens":{"3CRV":1417231.75332,"OUSD":489910.19423}},{"date":1695859200,"tokens":{"3CRV":1416636.42449,"OUSD":489757.35737}},{"date":1695945600,"tokens":{"3CRV":1417201.00146,"OUSD":490629.29088}},{"date":1696032000,"tokens":{"3CRV":1416939.13095,"OUSD":489990.671}},{"date":1696118400,"tokens":{"3CRV":1417534.46072,"OUSD":489317.24863}},{"date":1696204800,"tokens":{"3CRV":1416973.33519,"OUSD":490465.66603}},{"date":1696291200,"tokens":{"3CRV":1418060.87698,"OUSD":489965.58958}},{"date":1696377600,"tokens":{"3CRV":1418060.87698,"OUSD":490269.22804}},{"date":1696464000,"tokens":{"3CRV":1417327.1535,"OUSD":490891.95312}},{"date":1696550400,"tokens":{"3CRV":1413745.57843,"OUSD":491034.56073}},{"date":1696636800,"tokens":{"3CRV":1415129.57048,"OUSD":490979.90402}},{"date":1696723200,"tokens":{"3CRV":1414317.80439,"OUSD":490773.27351}},{"date":1696809600,"tokens":{"3CRV":1414987.20571,"OUSD":491407.54391}},{"date":1696896000,"tokens":{"3CRV":1414987.20571,"OUSD":491297.41673}},{"date":1696982400,"tokens":{"3CRV":1414987.20571,"OUSD":491293.18972}},{"date":1697068800,"tokens":{"3CRV":1414987.20571,"OUSD":491615.74626}},{"date":1697155200,"tokens":{"3CRV":1414987.20571,"OUSD":491671.10084}},{"date":1697241600,"tokens":{"3CRV":1414987.20571,"OUSD":491754.34979}},{"date":1697328000,"tokens":{"3CRV":1414987.20571,"OUSD":491910.74053}},{"date":1697414400,"tokens":{"3CRV":1414987.20571,"OUSD":491815.04339}},{"date":1697500800,"tokens":{"3CRV":1414987.20571,"OUSD":492663.23811}},{"date":1697587200,"tokens":{"3CRV":1414987.20571,"OUSD":493084.43396}},{"date":1697673600,"tokens":{"3CRV":1414987.20571,"OUSD":492405.79205}},{"date":1697760000,"tokens":{"3CRV":1414987.20571,"OUSD":492504.58385}},{"date":1697846400,"tokens":{"3CRV":1414987.20571,"OUSD":492624.48149}},{"date":1697932800,"tokens":{"3CRV":1414987.20571,"OUSD":492842.35718}},{"date":1698019200,"tokens":{"3CRV":1413966.80283,"OUSD":492746.27092}},{"date":1698105600,"tokens":{"3CRV":1413966.80283,"OUSD":492375.6028}},{"date":1698192000,"tokens":{"3CRV":1413966.80283,"OUSD":492960.62504}},{"date":1698278400,"tokens":{"3CRV":1413966.80283,"OUSD":493004.34207}},{"date":1698364800,"tokens":{"3CRV":1413966.80283,"OUSD":492764.91826}},{"date":1698451200,"tokens":{"3CRV":1413866.81533,"OUSD":493246.02656}},{"date":1698537600,"tokens":{"3CRV":1413866.81533,"OUSD":493599.01661}},{"date":1698624000,"tokens":{"3CRV":1413866.81533,"OUSD":493675.45076}},{"date":1698710400,"tokens":{"3CRV":1413866.81533,"OUSD":493844.48408}},{"date":1698796800,"tokens":{"3CRV":1413866.81533,"OUSD":493596.85355}},{"date":1698883200,"tokens":{"3CRV":1413866.81533,"OUSD":494008.67301}},{"date":1698969600,"tokens":{"3CRV":1413866.81533,"OUSD":493959.28062}},{"date":1699056000,"tokens":{"3CRV":1413866.81533,"OUSD":494006.73718}},{"date":1699142400,"tokens":{"3CRV":1413866.81533,"OUSD":494175.19616}},{"date":1699228800,"tokens":{"3CRV":1413866.81533,"OUSD":493981.07404}},{"date":1699315200,"tokens":{"3CRV":1413866.81533,"OUSD":492126.66782}},{"date":1699401600,"tokens":{"3CRV":1413866.81533,"OUSD":493508.15669}},{"date":1699488000,"tokens":{"3CRV":1413866.81533,"OUSD":493174.58106}},{"date":1699574400,"tokens":{"3CRV":1413866.81533,"OUSD":493593.96954}},{"date":1699660800,"tokens":{"3CRV":1413866.81533,"OUSD":493845.47396}},{"date":1699747200,"tokens":{"3CRV":1413866.81533,"OUSD":494301.88036}},{"date":1699833600,"tokens":{"3CRV":1413866.81533,"OUSD":493719.1013}},{"date":1699920000,"tokens":{"3CRV":1413866.81533,"OUSD":494269.54356}},{"date":1700006400,"tokens":{"3CRV":1413866.81533,"OUSD":494078.16885}},{"date":1700092800,"tokens":{"3CRV":1413866.81533,"OUSD":496378.22485}},{"date":1700179200,"tokens":{"3CRV":1413866.81533,"OUSD":495070.40589}},{"date":1700265600,"tokens":{"3CRV":1413866.81533,"OUSD":495195.83604}},{"date":1700352000,"tokens":{"3CRV":1413866.81533,"OUSD":495387.63002}},{"date":1700438400,"tokens":{"3CRV":1413866.81533,"OUSD":495408.31921}},{"date":1700524800,"tokens":{"3CRV":1413866.81533,"OUSD":495773.63}},{"date":1700611200,"tokens":{"3CRV":1413866.81533,"OUSD":494100.40429}},{"date":1700697600,"tokens":{"3CRV":1413866.81533,"OUSD":495760.20177}},{"date":1700784000,"tokens":{"3CRV":1413866.81533,"OUSD":495445.49879}},{"date":1700870400,"tokens":{"3CRV":1413866.81533,"OUSD":495533.25668}},{"date":1700956800,"tokens":{"3CRV":1413866.81533,"OUSD":495703.18017}},{"date":1701043200,"tokens":{"3CRV":1413866.81533,"OUSD":495847.667}},{"date":1701129600,"tokens":{"3CRV":1413866.81533,"OUSD":495398.79657}},{"date":1701216000,"tokens":{"3CRV":2951732.1933,"OUSD":495546.93219}},{"date":1701302400,"tokens":{"3CRV":1413521.36961,"OUSD":495669.33296}},{"date":1701388800,"tokens":{"3CRV":1413866.81533,"OUSD":496161.4134}},{"date":1701475200,"tokens":{"3CRV":1413866.81533,"OUSD":495946.21604}},{"date":1701561600,"tokens":{"3CRV":1413866.81533,"OUSD":495594.51079}},{"date":1701648000,"tokens":{"3CRV":1413866.81533,"OUSD":495896.57684}},{"date":1701734400,"tokens":{"3CRV":1413866.81533,"OUSD":495071.5302}},{"date":1701820800,"tokens":{"3CRV":1413866.81533,"OUSD":495706.81027}},{"date":1701907200,"tokens":{"3CRV":1413866.81533,"OUSD":495826.69143}},{"date":1701993600,"tokens":{"3CRV":1413866.81533,"OUSD":495498.48873}},{"date":1702080000,"tokens":{"3CRV":1411916.50822,"OUSD":495768.33268}},{"date":1702166400,"tokens":{"3CRV":1410289.44765,"OUSD":496130.48374}},{"date":1702252800,"tokens":{"3CRV":1410289.44765,"OUSD":495930.29896}},{"date":1702339200,"tokens":{"3CRV":1410289.44765,"OUSD":495836.06247}},{"date":1702425600,"tokens":{"3CRV":1410041.76275,"OUSD":495673.25535}},{"date":1702512000,"tokens":{"3CRV":1410289.44765,"OUSD":496099.61358}},{"date":1702598400,"tokens":{"3CRV":1411661.32454,"OUSD":496261.71684}},{"date":1702684800,"tokens":{"3CRV":1411661.32454,"OUSD":495691.48662}},{"date":1702771200,"tokens":{"3CRV":1411661.32454,"OUSD":496578.96923}},{"date":1702857600,"tokens":{"3CRV":1411661.32454,"OUSD":496806.11627}},{"date":1702944000,"tokens":{"3CRV":1411661.32454,"OUSD":495043.47419}},{"date":1703030400,"tokens":{"3CRV":1411661.32454,"OUSD":497386.65551}},{"date":1703116800,"tokens":{"3CRV":1412543.47832,"OUSD":497176.17441}},{"date":1703203200,"tokens":{"3CRV":1411661.32454,"OUSD":496573.39408}},{"date":1703289600,"tokens":{"3CRV":1411661.32454,"OUSD":497157.4762}},{"date":1703376000,"tokens":{"3CRV":1411661.32454,"OUSD":497223.77948}},{"date":1703462400,"tokens":{"3CRV":1411661.32454,"OUSD":498175.13552}},{"date":1703548800,"tokens":{"3CRV":1411661.32454,"OUSD":497003.7969}},{"date":1703635200,"tokens":{"3CRV":1411661.32454,"OUSD":497707.16629}},{"date":1703721600,"tokens":{"3CRV":1411661.32454,"OUSD":497905.40415}},{"date":1703808000,"tokens":{"3CRV":1411661.32454,"OUSD":498447.60269}},{"date":1703894400,"tokens":{"3CRV":1411661.32454,"OUSD":498322.04937}},{"date":1703980800,"tokens":{"3CRV":1411661.32454,"OUSD":497566.27504}},{"date":1704067200,"tokens":{"3CRV":1411661.32454,"OUSD":498245.40947}},{"date":1704153600,"tokens":{"3CRV":1411661.32454,"OUSD":498303.72069}},{"date":1704240000,"tokens":{"3CRV":1411661.32454,"OUSD":497942.74597}},{"date":1704326400,"tokens":{"3CRV":1411661.32454,"OUSD":498007.66814}},{"date":1704412800,"tokens":{"OUSD":498037.21873,"3CRV":1411661.32454}},{"date":1704499200,"tokens":{"3CRV":1411661.32454,"OUSD":498408.38699}},{"date":1704585600,"tokens":{"3CRV":1411661.32454,"OUSD":498479.55657}},{"date":1704672000,"tokens":{"3CRV":1411661.32454,"OUSD":498322.41815}},{"date":1704758400,"tokens":{"3CRV":1411661.32454,"OUSD":499190.82906}},{"date":1704844800,"tokens":{"3CRV":1413007.74868,"OUSD":498902.26356}},{"date":1704931200,"tokens":{"3CRV":1411661.32454,"OUSD":499432.45533}},{"date":1705017600,"tokens":{"3CRV":1411661.32454,"OUSD":498617.92916}},{"date":1705104000,"tokens":{"3CRV":1411661.32454,"OUSD":499546.51709}},{"date":1705190400,"tokens":{"3CRV":1411661.32454,"OUSD":499437.51483}},{"date":1705276800,"tokens":{"3CRV":1411661.32454,"OUSD":499277.76202}},{"date":1705363200,"tokens":{"3CRV":1411661.32454,"OUSD":499026.94206}},{"date":1705449600,"tokens":{"3CRV":1411661.32454,"OUSD":499414.57776}},{"date":1705536000,"tokens":{"3CRV":1411661.32454,"OUSD":499729.11767}},{"date":1705622400,"tokens":{"3CRV":1411661.32454,"OUSD":500186.74456}},{"date":1705708800,"tokens":{"3CRV":1411661.32454,"OUSD":500322.47025}},{"date":1705795200,"tokens":{"OUSD":500305.73716,"3CRV":1410977.50909}},{"date":1705881600,"tokens":{"3CRV":1410977.50909,"OUSD":500693.83721}},{"date":1705968000,"tokens":{"3CRV":1410977.50909,"OUSD":500821.50971}},{"date":1706054400,"tokens":{"3CRV":1410977.50909,"OUSD":500830.5648}},{"date":1706140800,"tokens":{"3CRV":1410151.15618,"OUSD":500735.18715}},{"date":1706227200,"tokens":{"3CRV":1410151.15618,"OUSD":500031.01116}},{"date":1706313600,"tokens":{"3CRV":1410151.15618,"OUSD":501204.23864}},{"date":1706400000,"tokens":{"3CRV":1410151.15618,"OUSD":501199.91813}},{"date":1706486400,"tokens":{"3CRV":1410151.15618,"OUSD":501113.47382}},{"date":1706572800,"tokens":{"3CRV":1410151.15618,"OUSD":501048.11751}},{"date":1706659200,"tokens":{"3CRV":1410151.15618,"OUSD":501477.12596}},{"date":1706745600,"tokens":{"3CRV":1410151.15618,"OUSD":501228.06023}},{"date":1706832000,"tokens":{"3CRV":1398149.16731,"OUSD":500931.90343}},{"date":1706918400,"tokens":{"3CRV":1398149.16731,"OUSD":501211.08182}},{"date":1707004800,"tokens":{"3CRV":1399507.91286,"OUSD":501469.23989}},{"date":1707091200,"tokens":{"OUSD":500960.59448,"3CRV":1399507.91286}},{"date":1707177600,"tokens":{"3CRV":1399507.91286,"OUSD":501384.63852}},{"date":1707264000,"tokens":{"3CRV":1399507.91286,"OUSD":501938.48378}},{"date":1707350400,"tokens":{"3CRV":1399507.91286,"OUSD":501539.64725}},{"date":1707436800,"tokens":{"3CRV":1399507.91286,"OUSD":501854.8732}},{"date":1707523200,"tokens":{"3CRV":1399507.91286,"OUSD":500660.23364}},{"date":1707609600,"tokens":{"3CRV":1399507.91286,"OUSD":502078.46588}},{"date":1707696000,"tokens":{"3CRV":1399507.91286,"OUSD":501518.26396}},{"date":1707782400,"tokens":{"3CRV":1399507.91286,"OUSD":501913.62055}},{"date":1707868800,"tokens":{"3CRV":1399507.91286,"OUSD":501800.36013}},{"date":1707955200,"tokens":{"3CRV":1399507.91286,"OUSD":501981.87697}},{"date":1708041600,"tokens":{"3CRV":1399507.91286,"OUSD":501734.46119}},{"date":1708128000,"tokens":{"3CRV":1399507.91286,"OUSD":501558.51191}},{"date":1708214400,"tokens":{"3CRV":1399507.91286,"OUSD":502246.05439}},{"date":1708300800,"tokens":{"3CRV":1399507.91286,"OUSD":502061.45872}},{"date":1708387200,"tokens":{"3CRV":1399507.91286,"OUSD":502276.1567}},{"date":1708473600,"tokens":{"3CRV":1399507.91286,"OUSD":502354.25313}},{"date":1708560000,"tokens":{"3CRV":1399507.91286,"OUSD":502676.53999}},{"date":1708646400,"tokens":{"3CRV":1399085.90682,"OUSD":502533.20903}},{"date":1708732800,"tokens":{"3CRV":1399507.91286,"OUSD":502202.81624}},{"date":1708819200,"tokens":{"3CRV":1399507.91286,"OUSD":502576.96517}},{"date":1708905600,"tokens":{"3CRV":1399507.91286,"OUSD":502448.63542}},{"date":1708992000,"tokens":{"3CRV":1398819.90464,"OUSD":502435.1441}},{"date":1709078400,"tokens":{"3CRV":1399507.91286,"OUSD":502984.86676}},{"date":1709164800,"tokens":{"3CRV":1399507.91286,"OUSD":502983.51326}},{"date":1709251200,"tokens":{"3CRV":1399507.91286,"OUSD":503554.60398}},{"date":1709337600,"tokens":{"3CRV":1399507.91286,"OUSD":503168.62331}},{"date":1709424000,"tokens":{"3CRV":1399507.91286,"OUSD":503344.08743}},{"date":1709510400,"tokens":{"3CRV":1399507.91286,"OUSD":503989.81205}},{"date":1709596800,"tokens":{"3CRV":1399507.91286,"OUSD":503763.67706}},{"date":1709683200,"tokens":{"3CRV":1399507.91286,"OUSD":503418.72663}},{"date":1709769600,"tokens":{"3CRV":1399507.91286,"OUSD":503665.45596}},{"date":1709856000,"tokens":{"3CRV":1399507.91286,"OUSD":503988.24825}},{"date":1709942400,"tokens":{"3CRV":1399507.91286,"OUSD":505233.19509}},{"date":1710028800,"tokens":{"3CRV":1399507.91286,"OUSD":505635.0484}},{"date":1710115200,"tokens":{"3CRV":1399507.91286,"OUSD":505460.38763}},{"date":1710201600,"tokens":{"3CRV":1531026.92414,"OUSD":346489.26429}},{"date":1710288000,"tokens":{"3CRV":1531747.16431,"OUSD":346666.06115}},{"date":1710374400,"tokens":{"3CRV":1532513.35804,"OUSD":346227.54859}},{"date":1710460800,"tokens":{"3CRV":1532513.35804,"OUSD":346724.7577}},{"date":1710547200,"tokens":{"3CRV":1529936.49908,"OUSD":346919.87641}},{"date":1710633600,"tokens":{"3CRV":1532513.35804,"OUSD":346954.7341}},{"date":1710720000,"tokens":{"3CRV":1532513.35804,"OUSD":347352.18887}},{"date":1710806400,"tokens":{"3CRV":1532513.35804,"OUSD":346824.56216}},{"date":1710892800,"tokens":{"3CRV":1532513.35804,"OUSD":347815.1569}},{"date":1710979200,"tokens":{"3CRV":1532513.35804,"OUSD":347044.58171}},{"date":1711065600,"tokens":{"3CRV":1532513.35804,"OUSD":347423.06277}},{"date":1711152000,"tokens":{"3CRV":1532513.35804,"OUSD":347551.59206}},{"date":1711238400,"tokens":{"3CRV":1532513.35804,"OUSD":347256.12722}},{"date":1711324800,"tokens":{"3CRV":1532513.35804,"OUSD":347840.97822}},{"date":1711411200,"tokens":{"3CRV":1532513.35804,"OUSD":348521.71565}},{"date":1711497600,"tokens":{"3CRV":1532513.35804,"OUSD":347921.42283}},{"date":1711584000,"tokens":{"3CRV":1532513.35804,"OUSD":347749.59758}},{"date":1711670400,"tokens":{"3CRV":1532513.35804,"OUSD":348175.81742}},{"date":1711756800,"tokens":{"3CRV":1532513.35804,"OUSD":348933.67443}},{"date":1711843200,"tokens":{"3CRV":1532513.35804,"OUSD":349081.02933}},{"date":1711929600,"tokens":{"3CRV":1532513.35804,"OUSD":349367.51195}},{"date":1712016000,"tokens":{"3CRV":1532513.35804,"OUSD":348717.06488}},{"date":1712102400,"tokens":{"3CRV":1532513.35804,"OUSD":349414.74314}},{"date":1712188800,"tokens":{"3CRV":1532513.35804,"OUSD":349568.61965}},{"date":1712275200,"tokens":{"3CRV":1532513.35804,"OUSD":349842.95097}},{"date":1712361600,"tokens":{"3CRV":1532513.35804,"OUSD":349864.06471}},{"date":1712448000,"tokens":{"3CRV":1532513.35804,"OUSD":349845.91046}},{"date":1712534400,"tokens":{"3CRV":1833180.23496,"OUSD":55.60718}},{"date":1712620800,"tokens":{"3CRV":1833180.23496,"OUSD":55.60756}},{"date":1712707200,"tokens":{"3CRV":1832458.0363,"OUSD":55.67179}},{"date":1712793600,"tokens":{"3CRV":1832458.0363,"OUSD":55.71305}},{"date":1712880000,"tokens":{"3CRV":1834235.39618,"OUSD":55.71901}},{"date":1712966400,"tokens":{"3CRV":1833216.94332,"OUSD":55.72699}},{"date":1713052800,"tokens":{"3CRV":1834235.39618,"OUSD":55.8166}},{"date":1713139200,"tokens":{"3CRV":1834235.39618,"OUSD":55.75569}},{"date":1713225600,"tokens":{"3CRV":1834235.39618,"OUSD":55.70723}},{"date":1713312000,"tokens":{"3CRV":1178532.04852,"OUSD":55.69718}},{"date":1713398400,"tokens":{"3CRV":1178532.04852,"OUSD":55.72957}},{"date":1713484800,"tokens":{"3CRV":1178532.04852,"OUSD":55.75047}},{"date":1713571200,"tokens":{"3CRV":1178532.04852,"OUSD":55.74299}},{"date":1713657600,"tokens":{"3CRV":1178532.04852,"OUSD":55.77796}},{"date":1713744000,"tokens":{"3CRV":1178532.04852,"OUSD":55.81354}},{"date":1713830400,"tokens":{"3CRV":1178612.7523,"OUSD":55.8038}},{"date":1713916800,"tokens":{"3CRV":1178532.04852,"OUSD":55.69073}},{"date":1714003200,"tokens":{"3CRV":1178532.04852,"OUSD":55.7731}},{"date":1714089600,"tokens":{"3CRV":1178532.04852,"OUSD":55.81935}},{"date":1714176000,"tokens":{"3CRV":1178532.04852,"OUSD":55.84102}},{"date":1714262400,"tokens":{"OUSD":55.85716,"3CRV":1178532.04852}},{"date":1714348800,"tokens":{"3CRV":1178532.04852,"OUSD":55.85342}},{"date":1714435200,"tokens":{"3CRV":1178532.04852,"OUSD":55.94244}},{"date":1714521600,"tokens":{"3CRV":1178532.04852,"OUSD":55.8184}},{"date":1714608000,"tokens":{"3CRV":390159.69491,"OUSD":55.94774}},{"date":1714694400,"tokens":{"3CRV":390159.69491,"OUSD":55.90293}},{"date":1714780800,"tokens":{"3CRV":390159.69491,"OUSD":55.97647}},{"date":1714867200,"tokens":{"3CRV":390159.69491,"OUSD":55.99152}},{"date":1714953600,"tokens":{"3CRV":390159.69491,"OUSD":55.99011}},{"date":1715040000,"tokens":{"3CRV":390443.04888,"OUSD":55.9597}},{"date":1715126400,"tokens":{"3CRV":390159.69491,"OUSD":56.00489}},{"date":1715212800,"tokens":{"3CRV":390159.69491,"OUSD":56.02115}},{"date":1715299200,"tokens":{"3CRV":390159.69491,"OUSD":56.02883}},{"date":1715385600,"tokens":{"3CRV":390159.69491,"OUSD":56.05499}},{"date":1715472000,"tokens":{"3CRV":390159.69491,"OUSD":56.01985}},{"date":1715558400,"tokens":{"3CRV":390159.69491,"OUSD":56.06633}},{"date":1715644800,"tokens":{"3CRV":390159.69491,"OUSD":56.05125}},{"date":1715731200,"tokens":{"3CRV":390159.69491,"OUSD":56.05954}},{"date":1715817600,"tokens":{"3CRV":390159.69491,"OUSD":56.08574}},{"date":1715904000,"tokens":{"3CRV":390159.69491,"OUSD":56.11927}},{"date":1715990400,"tokens":{"3CRV":390159.69491,"OUSD":56.12482}},{"date":1716076800,"tokens":{"3CRV":390159.69491,"OUSD":56.14331}},{"date":1716163200,"tokens":{"3CRV":390159.69491,"OUSD":56.13755}},{"date":1716249600,"tokens":{"3CRV":390537.75663,"OUSD":56.1498}},{"date":1716336000,"tokens":{"OUSD":56.15843,"3CRV":390784.08286}},{"date":1716422400,"tokens":{"3CRV":390154.67258,"OUSD":56.18696}},{"date":1716508800,"tokens":{"3CRV":390120.83205,"OUSD":56.17764}},{"date":1716595200,"tokens":{"3CRV":390428.67775,"OUSD":56.20641}},{"date":1716681600,"tokens":{"3CRV":390537.75663,"OUSD":56.22155}},{"date":1716768000,"tokens":{"3CRV":390537.75663,"OUSD":56.23015}},{"date":1716854400,"tokens":{"3CRV":390537.75663,"OUSD":56.25006}},{"date":1716940800,"tokens":{"3CRV":390182.8034,"OUSD":56.23915}},{"date":1717027200,"tokens":{"3CRV":390237.43584,"OUSD":56.2797}},{"date":1717113600,"tokens":{"OUSD":56.2502,"3CRV":390537.75663}},{"date":1717200000,"tokens":{"3CRV":390537.75663,"OUSD":56.26646}},{"date":1717286400,"tokens":{"3CRV":390537.75663,"OUSD":56.27827}},{"date":1717372800,"tokens":{"3CRV":390429.79342,"OUSD":56.30215}},{"date":1717459200,"tokens":{"3CRV":390266.37843,"OUSD":56.29908}},{"date":1717545600,"tokens":{"3CRV":390647.09725,"OUSD":56.32963}},{"date":1717632000,"tokens":{"3CRV":390537.75663,"OUSD":56.34291}},{"date":1717718400,"tokens":{"3CRV":390537.75663,"OUSD":56.34037}},{"date":1717804800,"tokens":{"3CRV":390500.08187,"OUSD":56.35127}},{"date":1717891200,"tokens":{"3CRV":390537.75663,"OUSD":56.34812}},{"date":1717977600,"tokens":{"3CRV":390537.75663,"OUSD":56.38181}},{"date":1718064000,"tokens":{"OUSD":56.38556,"3CRV":390537.75663}},{"date":1718150400,"tokens":{"OUSD":56.40684,"3CRV":390537.75663}},{"date":1718236800,"tokens":{"3CRV":390537.75663,"OUSD":56.42406}},{"date":1718323200,"tokens":{"3CRV":390537.75663,"OUSD":56.42741}},{"date":1718409600,"tokens":{"3CRV":390537.75663,"OUSD":56.40082}},{"date":1718496000,"tokens":{"3CRV":390537.75663,"OUSD":56.41996}},{"date":1718582400,"tokens":{"OUSD":56.49413,"3CRV":390537.75663}},{"date":1718668800,"tokens":{"3CRV":390537.75663,"OUSD":56.46645}},{"date":1718755200,"tokens":{"3CRV":390437.47743,"OUSD":56.48502}},{"date":1718841600,"tokens":{"3CRV":390537.75663,"OUSD":56.51857}},{"date":1718928000,"tokens":{"3CRV":390537.75663,"OUSD":56.51985}},{"date":1719014400,"tokens":{"3CRV":390537.75663,"OUSD":56.52811}},{"date":1719100800,"tokens":{"3CRV":390537.75663,"OUSD":56.5446}},{"date":1719187200,"tokens":{"3CRV":390537.75663,"OUSD":56.5306}},{"date":1719273600,"tokens":{"3CRV":389043.51523,"OUSD":56.599}},{"date":1719360000,"tokens":{"3CRV":388831.73511,"OUSD":56.58319}},{"date":1719446400,"tokens":{"3CRV":4566.8032,"OUSD":56.59768}},{"date":1719532800,"tokens":{"OUSD":56.58636,"3CRV":4566.8032}},{"date":1719619200,"tokens":{"3CRV":4528.45212,"OUSD":56.61904}},{"date":1719705600,"tokens":{"3CRV":4528.45212,"OUSD":56.66461}},{"date":1719792000,"tokens":{"3CRV":4526.36565,"OUSD":56.66216}},{"date":1719878400,"tokens":{"3CRV":4532.8359,"OUSD":56.67734}},{"date":1719964800,"tokens":{"OUSD":56.68895,"3CRV":4532.8359}},{"date":1720051200,"tokens":{"3CRV":4532.8359,"OUSD":56.69664}},{"date":1720137600,"tokens":{"3CRV":4532.8359,"OUSD":56.68965}},{"date":1720224000,"tokens":{"3CRV":4532.8359,"OUSD":56.68596}},{"date":1720310400,"tokens":{"3CRV":4532.8359,"OUSD":56.75442}},{"date":1720396800,"tokens":{"3CRV":4524.30087,"OUSD":56.65609}},{"date":1720483200,"tokens":{"3CRV":4532.8359,"OUSD":56.76953}},{"date":1720569600,"tokens":{"3CRV":4532.8359,"OUSD":56.72644}},{"date":1720656000,"tokens":{"OUSD":56.74925,"3CRV":4532.8359}},{"date":1720742400,"tokens":{"3CRV":4532.8359,"OUSD":56.71695}},{"date":1720828800,"tokens":{"3CRV":4532.8359,"OUSD":56.75654}},{"date":1720915200,"tokens":{"3CRV":4531.21799,"OUSD":56.78049}},{"date":1721001600,"tokens":{"3CRV":4532.8359,"OUSD":56.73041}},{"date":1721088000,"tokens":{"3CRV":4532.8359,"OUSD":56.79384}},{"date":1721174400,"tokens":{"OUSD":56.7661,"3CRV":4532.8359}},{"date":1721260800,"tokens":{"3CRV":4532.8359,"OUSD":56.78536}},{"date":1721347200,"tokens":{"3CRV":4532.8359,"OUSD":56.7181}},{"date":1721433600,"tokens":{"3CRV":4532.8359,"OUSD":56.824}},{"date":1721520000,"tokens":{"3CRV":4532.8359,"OUSD":56.84045}},{"date":1721606400,"tokens":{"3CRV":4532.8359,"OUSD":56.77668}},{"date":1721692800,"tokens":{"3CRV":4531.11997,"OUSD":56.85328}},{"date":1721779200,"tokens":{"3CRV":4532.8359,"OUSD":56.87593}},{"date":1721865600,"tokens":{"OUSD":56.88293,"3CRV":4529.25957}},{"date":1721952000,"tokens":{"3CRV":4532.8359,"OUSD":56.88626}},{"date":1722038400,"tokens":{"3CRV":4532.8359,"OUSD":56.88908}},{"date":1722124800,"tokens":{"3CRV":4532.8359,"OUSD":56.88869}},{"date":1722211200,"tokens":{"3CRV":4532.8359,"OUSD":56.92423}},{"date":1722297600,"tokens":{"3CRV":4532.8359,"OUSD":56.94027}},{"date":1722384000,"tokens":{"3CRV":4532.8359,"OUSD":56.97511}},{"date":1722470400,"tokens":{"3CRV":4532.8359,"OUSD":56.98201}},{"date":1722556800,"tokens":{"OUSD":56.98671,"3CRV":4532.8359}},{"date":1722643200,"tokens":{"3CRV":4532.8359,"OUSD":57.02816}},{"date":1722729600,"tokens":{"3CRV":4532.8359,"OUSD":57.12679}},{"date":1722816000,"tokens":{"3CRV":4532.8359,"OUSD":57.05414}},{"date":1722902400,"tokens":{"3CRV":4532.8359,"OUSD":57.05548}},{"date":1722988800,"tokens":{"3CRV":4532.87814,"OUSD":57.09276}},{"date":1723075200,"tokens":{"3CRV":4538.54335,"OUSD":57.15443}},{"date":1723161600,"tokens":{"3CRV":4532.8359,"OUSD":57.00459}},{"date":1723248000,"tokens":{"3CRV":4532.83387,"OUSD":57.11312}},{"date":1723334400,"tokens":{"3CRV":4532.38918,"OUSD":57.09392}},{"date":1723420800,"tokens":{"3CRV":4532.8359,"OUSD":57.0732}},{"date":1723507200,"tokens":{"3CRV":4534.68168,"OUSD":57.10385}},{"date":1723593600,"tokens":{"3CRV":4534.12383,"OUSD":57.12819}},{"date":1723680000,"tokens":{"3CRV":4532.8359,"OUSD":57.12485}},{"date":1723766400,"tokens":{"3CRV":4524.00134,"OUSD":57.16708}},{"date":1723852800,"tokens":{"3CRV":4523.74432,"OUSD":57.16856}},{"date":1723939200,"tokens":{"3CRV":4523.25866,"OUSD":57.19085}},{"date":1724025600,"tokens":{"3CRV":4522.72882,"OUSD":57.19662}},{"date":1724112000,"tokens":{"3CRV":4527.83803,"OUSD":57.25376}},{"date":1724198400,"tokens":{"3CRV":4523.9279,"OUSD":57.22829}},{"date":1724284800,"tokens":{"3CRV":4523.75347,"OUSD":57.2553}},{"date":1724371200,"tokens":{"3CRV":4525.67473,"OUSD":57.28461}},{"date":1724457600,"tokens":{"3CRV":4526.74078,"OUSD":57.35343}},{"date":1724544000,"tokens":{"3CRV":4519.53786,"OUSD":57.28267}},{"date":1724630400,"tokens":{"3CRV":4530.6996,"OUSD":57.38547}},{"date":1724716800,"tokens":{"3CRV":4522.66891,"OUSD":57.36038}},{"date":1724803200,"tokens":{"3CRV":4522.52207,"OUSD":57.38648}},{"date":1724889600,"tokens":{"3CRV":4523.90162,"OUSD":57.33408}},{"date":1724976000,"tokens":{"3CRV":4523.94136,"OUSD":57.4252}},{"date":1725062400,"tokens":{"3CRV":4524.3824,"OUSD":57.44535}},{"date":1725148800,"tokens":{"3CRV":4524.38406,"OUSD":57.45112}},{"date":1725235200,"tokens":{"3CRV":4519.48972,"OUSD":57.23634}},{"date":1725321600,"tokens":{"3CRV":4524.63177,"OUSD":57.49624}},{"date":1725408000,"tokens":{"3CRV":4524.818,"OUSD":57.45475}},{"date":1725494400,"tokens":{"3CRV":4526.65634,"OUSD":57.50403}},{"date":1725580800,"tokens":{"3CRV":4524.16214,"OUSD":57.54044}},{"date":1725667200,"tokens":{"3CRV":4523.47287,"OUSD":57.45464}},{"date":1725753600,"tokens":{"3CRV":4526.16958,"OUSD":57.58151}},{"date":1725840000,"tokens":{"3CRV":4529.60412,"OUSD":57.54808}},{"date":1725926400,"tokens":{"3CRV":4525.00894,"OUSD":57.61282}},{"date":1726012800,"tokens":{"3CRV":4523.88859,"OUSD":57.57291}},{"date":1726099200,"tokens":{"3CRV":4525.18022,"OUSD":57.55332}},{"date":1726185600,"tokens":{"3CRV":4527.95629,"OUSD":57.56759}},{"date":1726272000,"tokens":{"3CRV":4525.37048,"OUSD":57.59795}},{"date":1726358400,"tokens":{"3CRV":4525.52063,"OUSD":57.62424}},{"date":1726444800,"tokens":{"3CRV":4520.81888,"OUSD":57.60973}},{"date":1726531200,"tokens":{"3CRV":4525.54864,"OUSD":57.51942}},{"date":1726617600,"tokens":{"3CRV":4521.25874,"OUSD":57.6383}},{"date":1726704000,"tokens":{"3CRV":4534.37118,"OUSD":57.67541}},{"date":1726790400,"tokens":{"3CRV":4527.94287,"OUSD":57.67319}},{"date":1726876800,"tokens":{"3CRV":4527.15041,"OUSD":57.66497}},{"date":1726963200,"tokens":{"3CRV":4525.8264,"OUSD":57.68974}},{"date":1727049600,"tokens":{"3CRV":4518.31754,"OUSD":57.72654}},{"date":1727136000,"tokens":{"3CRV":4525.01549,"OUSD":57.69484}},{"date":1727222400,"tokens":{"3CRV":4526.87274,"OUSD":57.72129}},{"date":1727308800,"tokens":{"3CRV":4524.85704,"OUSD":57.73065}},{"date":1727395200,"tokens":{"3CRV":4526.10436,"OUSD":57.77022}},{"date":1727481600,"tokens":{"3CRV":4525.22356,"OUSD":57.75318}},{"date":1727568000,"tokens":{"3CRV":4525.29948,"OUSD":57.75519}},{"date":1727654400,"tokens":{"3CRV":4525.28376,"OUSD":57.78084}},{"date":1727740800,"tokens":{"3CRV":4525.22935,"OUSD":57.74934}},{"date":1727827200,"tokens":{"3CRV":4524.94683,"OUSD":57.7817}},{"date":1727913600,"tokens":{"3CRV":4524.97884,"OUSD":57.79113}},{"date":1728000000,"tokens":{"3CRV":4526.38382,"OUSD":57.83146}},{"date":1728086400,"tokens":{"3CRV":4528.60992,"OUSD":57.79696}},{"date":1728172800,"tokens":{"3CRV":4525.98409,"OUSD":57.81249}},{"date":1728259200,"tokens":{"3CRV":4530.22098,"OUSD":57.8227}},{"date":1728345600,"tokens":{"3CRV":4527.1481,"OUSD":57.82939}},{"date":1728432000,"tokens":{"3CRV":4523.48461,"OUSD":57.78859}},{"date":1728518400,"tokens":{"3CRV":4525.52857,"OUSD":57.73081}},{"date":1728604800,"tokens":{"3CRV":4526.0592,"OUSD":57.75533}},{"date":1728691200,"tokens":{"3CRV":4531.02599,"OUSD":57.8232}},{"date":1728777600,"tokens":{"3CRV":4529.21845,"OUSD":57.84471}},{"date":1728864000,"tokens":{"3CRV":4529.42845,"OUSD":57.81281}},{"date":1728950400,"tokens":{"3CRV":4525.76007,"OUSD":57.84339}},{"date":1729036800,"tokens":{"3CRV":4526.45708,"OUSD":57.89446}},{"date":1729123200,"tokens":{"3CRV":4531.85487,"OUSD":57.86174}},{"date":1729209600,"tokens":{"3CRV":4529.75466,"OUSD":57.90856}},{"date":1729296000,"tokens":{"3CRV":4527.32994,"OUSD":57.93143}},{"date":1729382400,"tokens":{"3CRV":4528.95362,"OUSD":57.91381}},{"date":1729468800,"tokens":{"3CRV":4527.96381,"OUSD":58.01417}},{"date":1729555200,"tokens":{"3CRV":4529.09707,"OUSD":58.05792}},{"date":1729641600,"tokens":{"3CRV":4526.50339,"OUSD":58.06266}},{"date":1729728000,"tokens":{"3CRV":4531.63809,"OUSD":58.16469}},{"date":1729814400,"tokens":{"3CRV":4530.55804,"OUSD":58.05765}},{"date":1729900800,"tokens":{"3CRV":4510.85929,"OUSD":58.19629}},{"date":1729987200,"tokens":{"3CRV":4526.92699,"OUSD":58.10781}},{"date":1730073600,"tokens":{"3CRV":4527.2597,"OUSD":58.08316}},{"date":1730160000,"tokens":{"3CRV":4531.95543,"OUSD":58.15033}},{"date":1730246400,"tokens":{"3CRV":4526.13141,"OUSD":58.13483}},{"date":1730332800,"tokens":{"3CRV":4530.03756,"OUSD":58.16243}},{"date":1730419200,"tokens":{"3CRV":4528.26076,"OUSD":58.13795}},{"date":1730505600,"tokens":{"3CRV":4528.84741,"OUSD":58.17484}},{"date":1730592000,"tokens":{"3CRV":4532.37518,"OUSD":58.18483}},{"date":1730678400,"tokens":{"3CRV":4533.6375,"OUSD":58.22769}},{"date":1730764800,"tokens":{"3CRV":4533.14687,"OUSD":58.23322}},{"date":1730851200,"tokens":{"3CRV":4528.78924,"OUSD":58.22338}},{"date":1730937600,"tokens":{"3CRV":4530.64203,"OUSD":58.2884}},{"date":1731024000,"tokens":{"3CRV":4531.98897,"OUSD":58.38342}},{"date":1731110400,"tokens":{"3CRV":4531.45796,"OUSD":58.28114}},{"date":1731196800,"tokens":{"3CRV":4534.076,"OUSD":58.33003}},{"date":1731283200,"tokens":{"3CRV":4539.20755,"OUSD":58.59445}},{"date":1731369600,"tokens":{"3CRV":4541.15606,"OUSD":58.43081}},{"date":1731456000,"tokens":{"3CRV":4530.28193,"OUSD":58.53279}},{"date":1731542400,"tokens":{"3CRV":4536.03828,"OUSD":58.56783}},{"date":1731628800,"tokens":{"3CRV":4532.87085,"OUSD":58.50291}},{"date":1731715200,"tokens":{"3CRV":4532.31871,"OUSD":58.44326}},{"date":1731801600,"tokens":{"3CRV":4527.24084,"OUSD":58.40581}},{"date":1731888000,"tokens":{"3CRV":4521.94572,"OUSD":58.70164}},{"date":1731974400,"tokens":{"3CRV":4533.06212,"OUSD":58.72602}},{"date":1732060800,"tokens":{"3CRV":4530.57178,"OUSD":58.81422}},{"date":1732147200,"tokens":{"3CRV":4536.03055,"OUSD":58.73599}},{"date":1732233600,"tokens":{"3CRV":4532.82495,"OUSD":58.73551}},{"date":1732320000,"tokens":{"3CRV":4535.43957,"OUSD":58.82966}},{"date":1732406400,"tokens":{"3CRV":4541.46684,"OUSD":58.92992}},{"date":1732492800,"tokens":{"3CRV":4541.43879,"OUSD":59.06729}},{"date":1732579200,"tokens":{"3CRV":4537.48388,"OUSD":58.96545}},{"date":1732665600,"tokens":{"3CRV":4540.40899,"OUSD":58.81733}},{"date":1732752000,"tokens":{"3CRV":4535.12579,"OUSD":58.86657}},{"date":1732838400,"tokens":{"3CRV":3823.14106,"OUSD":58.92544}},{"date":1732924800,"tokens":{"3CRV":3824.13159,"OUSD":58.81396}},{"date":1733011200,"tokens":{"3CRV":3823.13307,"OUSD":58.81728}},{"date":1733097600,"tokens":{"3CRV":3824.40789,"OUSD":58.93233}},{"date":1733184000,"tokens":{"3CRV":3825.77964,"OUSD":58.79526}},{"date":1733270400,"tokens":{"3CRV":3828.28992,"OUSD":58.96385}},{"date":1733356800,"tokens":{"3CRV":3818.22217,"OUSD":58.93273}},{"date":1733443200,"tokens":{"3CRV":3816.26839,"OUSD":58.65818}},{"date":1733529600,"tokens":{"3CRV":3829.28303,"OUSD":59.15902}},{"date":1733616000,"tokens":{"3CRV":3824.71718,"OUSD":58.93085}},{"date":1733702400,"tokens":{"3CRV":3822.63702,"OUSD":59.07125}},{"date":1733788800,"tokens":{"3CRV":3823.89289,"OUSD":59.09126}},{"date":1733875200,"tokens":{"3CRV":3830.67009,"OUSD":59.00852}},{"date":1733961600,"tokens":{"3CRV":3827.54642,"OUSD":59.12549}},{"date":1734048000,"tokens":{"3CRV":3826.42589,"OUSD":59.24979}},{"date":1734134400,"tokens":{"3CRV":3826.78126,"OUSD":58.98125}},{"date":1734220800,"tokens":{"3CRV":3826.58196,"OUSD":59.2415}},{"date":1734307200,"tokens":{"3CRV":3826.72689,"OUSD":59.32036}},{"date":1734393600,"tokens":{"3CRV":1842.21401,"OUSD":28.50685}},{"date":1734480000,"tokens":{"OUSD":59.17874,"3CRV":3828.87519}},{"date":1734566400,"tokens":{"3CRV":3828.87519,"OUSD":58.47416}},{"date":1734652800,"tokens":{"3CRV":3828.87519,"OUSD":58.99497}},{"date":1734739200,"tokens":{"3CRV":3828.87519,"OUSD":59.45891}},{"date":1734825600,"tokens":{"3CRV":3828.87519,"OUSD":59.26833}},{"date":1734912000,"tokens":{"3CRV":3828.87519,"OUSD":59.24758}},{"date":1734998400,"tokens":{"3CRV":3828.87519,"OUSD":59.21785}},{"date":1735084800,"tokens":{"3CRV":3828.87519,"OUSD":59.37063}},{"date":1735171200,"tokens":{"OUSD":59.23637,"3CRV":3828.87519}},{"date":1735257600,"tokens":{"3CRV":3828.87519,"OUSD":59.33977}},{"date":1735344000,"tokens":{"3CRV":3828.87519,"OUSD":59.41082}},{"date":1735430400,"tokens":{"3CRV":3828.87519,"OUSD":59.40705}},{"date":1735516800,"tokens":{"3CRV":3828.87519,"OUSD":59.38484}},{"date":1735603200,"tokens":{"3CRV":3828.87519,"OUSD":59.47751}},{"date":1735689600,"tokens":{"3CRV":1356.98582,"OUSD":59.43368}},{"date":1735776000,"tokens":{"3CRV":3827.96279,"OUSD":59.40213}},{"date":1735862400,"tokens":{"3CRV":2126.37655,"OUSD":33.23863}},{"date":1735948800,"tokens":{"3CRV":2267.1599,"OUSD":35.26223}},{"date":1736035200,"tokens":{"3CRV":3828.87519,"OUSD":59.58821}},{"date":1736121600,"tokens":{"3CRV":3833.82887,"OUSD":59.59541}},{"date":1736208000,"tokens":{"3CRV":3828.42029,"OUSD":59.66691}},{"date":1736294400,"tokens":{"3CRV":3827.78702,"OUSD":59.76607}},{"date":1736380800,"tokens":{"3CRV":3829.42229,"OUSD":59.74427}},{"date":1736467200,"tokens":{"3CRV":3830.41045,"OUSD":59.88935}},{"date":1736553600,"tokens":{"3CRV":3830.35145,"OUSD":59.87212}},{"date":1736640000,"tokens":{"3CRV":3830.18392,"OUSD":59.89823}},{"date":1736726400,"tokens":{"3CRV":3830.04866,"OUSD":59.78387}},{"date":1736812800,"tokens":{"3CRV":3830.16352,"OUSD":60.02288}},{"date":1736899200,"tokens":{"3CRV":3830.16844,"OUSD":59.98986}},{"date":1736985600,"tokens":{"3CRV":3831.12313,"OUSD":60.01919}},{"date":1737072000,"tokens":{"3CRV":3830.87039,"OUSD":60.17026}},{"date":1737158400,"tokens":{"3CRV":3831.4621,"OUSD":60.02229}},{"date":1737244800,"tokens":{"3CRV":3829.19026,"OUSD":60.09222}},{"date":1737331200,"tokens":{"3CRV":3828.09445,"OUSD":59.86014}},{"date":1737417600,"tokens":{"3CRV":3829.76777,"OUSD":59.8355}},{"date":1737504000,"tokens":{"3CRV":3832.25293,"OUSD":60.33239}},{"date":1737590400,"tokens":{"3CRV":3831.56639,"OUSD":60.23603}},{"date":1737676800,"tokens":{"3CRV":3832.56389,"OUSD":60.29008}},{"date":1737763200,"tokens":{"3CRV":3832.56389,"OUSD":60.31319}},{"date":1737849600,"tokens":{"3CRV":3832.56389,"OUSD":60.12424}},{"date":1737936000,"tokens":{"3CRV":3832.56389,"OUSD":60.31839}},{"date":1738022400,"tokens":{"3CRV":3832.56389,"OUSD":60.54076}},{"date":1738108800,"tokens":{"3CRV":3832.56389,"OUSD":61.10836}},{"date":1738195200,"tokens":{"3CRV":3832.56389,"OUSD":60.46695}},{"date":1738281600,"tokens":{"3CRV":3832.56389,"OUSD":60.48582}},{"date":1738368000,"tokens":{"3CRV":3832.56389,"OUSD":60.56092}},{"date":1738454400,"tokens":{"3CRV":3832.56389,"OUSD":60.63863}},{"date":1738540800,"tokens":{"3CRV":3832.56389,"OUSD":59.62177}},{"date":1738627200,"tokens":{"3CRV":3832.56389,"OUSD":60.55276}},{"date":1738713600,"tokens":{"3CRV":3836.2526,"OUSD":60.75462}},{"date":1738800000,"tokens":{"3CRV":3836.2526,"OUSD":60.70488}},{"date":1738886400,"tokens":{"3CRV":3836.2526,"OUSD":60.1252}},{"date":1738972800,"tokens":{"3CRV":3836.2526,"OUSD":60.66324}},{"date":1739059200,"tokens":{"OUSD":60.61206,"3CRV":3836.2526}},{"date":1739145600,"tokens":{"3CRV":3836.2526,"OUSD":60.74291}},{"date":1739232000,"tokens":{"3CRV":3836.2526,"OUSD":60.63094}},{"date":1739318400,"tokens":{"3CRV":3836.2526,"OUSD":60.62698}},{"date":1739404800,"tokens":{"3CRV":3836.2526,"OUSD":60.71002}},{"date":1739491200,"tokens":{"3CRV":3836.2526,"OUSD":60.59027}},{"date":1739577600,"tokens":{"3CRV":3836.2526,"OUSD":60.63478}},{"date":1739664000,"tokens":{"3CRV":3836.2526,"OUSD":60.57639}},{"date":1739750400,"tokens":{"3CRV":3836.2526,"OUSD":60.6072}},{"date":1739836800,"tokens":{"3CRV":3836.2526,"OUSD":60.5615}},{"date":1739923200,"tokens":{"3CRV":3836.2526,"OUSD":60.47944}},{"date":1740009600,"tokens":{"3CRV":3836.2526,"OUSD":60.55642}},{"date":1740096000,"tokens":{"3CRV":3836.2526,"OUSD":60.57198}},{"date":1740182400,"tokens":{"3CRV":3836.2526,"OUSD":60.57191}},{"date":1740268800,"tokens":{"3CRV":3836.2526,"OUSD":60.73938}},{"date":1740355200,"tokens":{"3CRV":3836.2526,"OUSD":60.53536}},{"date":1740441600,"tokens":{"3CRV":3836.2526,"OUSD":60.55433}},{"date":1740528000,"tokens":{"3CRV":3836.2526,"OUSD":60.61523}},{"date":1740614400,"tokens":{"3CRV":3836.2526,"OUSD":60.73136}},{"date":1740700800,"tokens":{"3CRV":3836.2526,"OUSD":60.9059}},{"date":1740787200,"tokens":{"3CRV":3836.2526,"OUSD":60.65252}},{"date":1740873600,"tokens":{"3CRV":3836.2526,"OUSD":60.7367}},{"date":1740960000,"tokens":{"3CRV":3836.2526,"OUSD":60.39751}},{"date":1741046400,"tokens":{"3CRV":3836.2526,"OUSD":61.23338}},{"date":1741132800,"tokens":{"3CRV":3836.2526,"OUSD":60.44298}},{"date":1741219200,"tokens":{"3CRV":3836.2526,"OUSD":60.65876}},{"date":1741305600,"tokens":{"3CRV":3836.2526,"OUSD":60.47408}},{"date":1741392000,"tokens":{"3CRV":3836.2526,"OUSD":60.66374}},{"date":1741478400,"tokens":{"3CRV":3836.2526,"OUSD":60.55309}},{"date":1741564800,"tokens":{"3CRV":3836.2526,"OUSD":60.61907}},{"date":1741651200,"tokens":{"3CRV":3836.2526,"OUSD":60.59526}},{"date":1741737600,"tokens":{"OUSD":60.63091,"3CRV":3836.2526}},{"date":1741824000,"tokens":{"3CRV":3836.2526,"OUSD":60.7729}},{"date":1741910400,"tokens":{"3CRV":3836.2526,"OUSD":60.83494}},{"date":1741996800,"tokens":{"3CRV":1799.82215,"OUSD":60.60648}},{"date":1742083200,"tokens":{"3CRV":1799.82215,"OUSD":60.65089}},{"date":1742169600,"tokens":{"OUSD":60.66889,"3CRV":1799.82215}},{"date":1742256000,"tokens":{"3CRV":1799.82215,"OUSD":60.58216}},{"date":1742342400,"tokens":{"3CRV":1799.82215,"OUSD":60.64239}},{"date":1742428800,"tokens":{"3CRV":1799.82215,"OUSD":60.72113}},{"date":1742515200,"tokens":{"3CRV":1799.82215,"OUSD":60.63606}},{"date":1742601600,"tokens":{"3CRV":1799.82215,"OUSD":60.742}},{"date":1742688000,"tokens":{"3CRV":1799.82215,"OUSD":60.79207}},{"date":1742774400,"tokens":{"3CRV":1799.82215,"OUSD":60.75771}},{"date":1742860800,"tokens":{"3CRV":1799.82215,"OUSD":60.69852}},{"date":1742947200,"tokens":{"3CRV":1799.82215,"OUSD":60.73633}},{"date":1743033600,"tokens":{"3CRV":1799.82215,"OUSD":60.71496}},{"date":1743120000,"tokens":{"3CRV":1799.82215,"OUSD":60.67035}},{"date":1743206400,"tokens":{"3CRV":1799.82215,"OUSD":60.78979}},{"date":1743292800,"tokens":{"3CRV":1799.82215,"OUSD":60.81631}},{"date":1743379200,"tokens":{"3CRV":1799.82215,"OUSD":60.81123}},{"date":1743465600,"tokens":{"3CRV":1799.82215,"OUSD":60.80943}},{"date":1743552000,"tokens":{"3CRV":1799.82215,"OUSD":60.80686}},{"date":1743638400,"tokens":{"3CRV":1799.82215,"OUSD":60.77124}},{"date":1743724800,"tokens":{"OUSD":60.79518,"3CRV":1799.82215}},{"date":1743811200,"tokens":{"OUSD":60.82257,"3CRV":1799.82215}},{"date":1743897600,"tokens":{"OUSD":60.7763,"3CRV":1799.82215}},{"date":1743984000,"tokens":{"3CRV":1799.82215,"OUSD":60.70604}},{"date":1744070400,"tokens":{"3CRV":1799.82215,"OUSD":60.75583}},{"date":1744156800,"tokens":{"3CRV":1676.92608,"OUSD":60.96738}},{"date":1744243200,"tokens":{"OUSD":60.71412,"3CRV":1676.92608}},{"date":1744329600,"tokens":{"3CRV":1676.92608,"OUSD":60.90575}},{"date":1744416000,"tokens":{"3CRV":1676.92608,"OUSD":60.79328}},{"date":1744502400,"tokens":{"3CRV":1676.92608,"OUSD":60.88803}},{"date":1744588800,"tokens":{"3CRV":1676.92608,"OUSD":60.84713}},{"date":1744675200,"tokens":{"3CRV":1676.92608,"OUSD":60.84157}},{"date":1744761600,"tokens":{"3CRV":1676.92608,"OUSD":60.90561}},{"date":1744848000,"tokens":{"3CRV":1676.92608,"OUSD":60.86138}},{"date":1744934400,"tokens":{"3CRV":1676.92608,"OUSD":60.93154}},{"date":1745020800,"tokens":{"3CRV":1676.92608,"OUSD":60.92467}},{"date":1745107200,"tokens":{"3CRV":1676.92608,"OUSD":60.9393}},{"date":1745193600,"tokens":{"3CRV":1676.92608,"OUSD":60.95511}},{"date":1745280000,"tokens":{"3CRV":1676.92608,"OUSD":60.899}},{"date":1745366400,"tokens":{"3CRV":1676.92608,"OUSD":60.82251}},{"date":1745452800,"tokens":{"3CRV":1676.92608,"OUSD":60.88256}},{"date":1745539200,"tokens":{"3CRV":1676.92608,"OUSD":61.00215}},{"date":1745625600,"tokens":{"3CRV":1676.92608,"OUSD":61.0781}},{"date":1745712000,"tokens":{"3CRV":1676.92608,"OUSD":60.99328}},{"date":1745798400,"tokens":{"3CRV":1676.92608,"OUSD":60.97118}},{"date":1745884800,"tokens":{"3CRV":1676.92608,"OUSD":61.05803}},{"date":1745971200,"tokens":{"3CRV":1676.92608,"OUSD":61.1241}},{"date":1746057600,"tokens":{"OUSD":61.13135,"3CRV":1676.92608}},{"date":1746144000,"tokens":{"3CRV":1676.92608,"OUSD":61.19292}},{"date":1746230400,"tokens":{"3CRV":1676.92608,"OUSD":61.15617}},{"date":1746316800,"tokens":{"3CRV":1676.92608,"OUSD":61.12417}},{"date":1746403200,"tokens":{"3CRV":1676.92608,"OUSD":61.1377}},{"date":1746489600,"tokens":{"OUSD":61.14906,"3CRV":1676.92608}},{"date":1746576000,"tokens":{"3CRV":1676.92608,"OUSD":61.15409}},{"date":1746662400,"tokens":{"3CRV":1676.92608,"OUSD":61.20829}},{"date":1746748800,"tokens":{"3CRV":1676.92608,"OUSD":61.07303}},{"date":1746835200,"tokens":{"3CRV":1676.92608,"OUSD":61.22603}},{"date":1746921600,"tokens":{"OUSD":61.18237,"3CRV":1676.92608}},{"date":1747008000,"tokens":{"3CRV":1676.92608,"OUSD":61.41811}},{"date":1747094400,"tokens":{"3CRV":1676.92608,"OUSD":61.02636}},{"date":1747180800,"tokens":{"3CRV":1676.92608,"OUSD":61.23396}},{"date":1747267200,"tokens":{"3CRV":1676.92608,"OUSD":61.37118}},{"date":1747353600,"tokens":{"3CRV":1676.92608,"OUSD":61.03692}},{"date":1747440000,"tokens":{"3CRV":1676.92608,"OUSD":61.13321}},{"date":1747526400,"tokens":{"3CRV":1676.92608,"OUSD":61.12457}},{"date":1747612800,"tokens":{"3CRV":1676.92608,"OUSD":61.16749}},{"date":1747699200,"tokens":{"3CRV":1676.92608,"OUSD":61.18218}},{"date":1747785600,"tokens":{"3CRV":1676.92608,"OUSD":61.21375}},{"date":1747872000,"tokens":{"3CRV":1676.92608,"OUSD":61.23289}},{"date":1747958400,"tokens":{"3CRV":1676.92608,"OUSD":61.24217}},{"date":1748044800,"tokens":{"OUSD":61.22923,"3CRV":1676.92608}},{"date":1748131200,"tokens":{"3CRV":1676.92608,"OUSD":61.28491}},{"date":1748217600,"tokens":{"3CRV":1676.92608,"OUSD":61.37611}},{"date":1748304000,"tokens":{"3CRV":1676.92608,"OUSD":61.25013}},{"date":1748390400,"tokens":{"OUSD":61.26978,"3CRV":1676.92608}},{"date":1748476800,"tokens":{"3CRV":1676.92608,"OUSD":61.45508}},{"date":1748563200,"tokens":{"3CRV":1676.92608,"OUSD":61.30296}},{"date":1748649600,"tokens":{"3CRV":1676.92608,"OUSD":61.09035}},{"date":1748736000,"tokens":{"3CRV":1676.92608,"OUSD":61.12798}},{"date":1748822400,"tokens":{"OUSD":61.08394,"3CRV":1676.92608}},{"date":1748908800,"tokens":{"3CRV":1676.92608,"OUSD":61.156}},{"date":1748995200,"tokens":{"3CRV":1676.92608,"OUSD":61.04765}},{"date":1749081600,"tokens":{"OUSD":61.13723,"3CRV":1676.92608}},{"date":1749168000,"tokens":{"3CRV":1676.92608,"OUSD":61.05993}},{"date":1749254400,"tokens":{"3CRV":1676.92608,"OUSD":61.202}},{"date":1749340800,"tokens":{"3CRV":1676.92608,"OUSD":61.19784}},{"date":1749427200,"tokens":{"OUSD":61.12803,"3CRV":1676.92608}},{"date":1749513600,"tokens":{"3CRV":1676.92608,"OUSD":61.25065}},{"date":1749600000,"tokens":{"3CRV":1676.92608,"OUSD":61.27357}},{"date":1749686400,"tokens":{"3CRV":1676.92608,"OUSD":61.36316}},{"date":1749772800,"tokens":{"3CRV":1676.92608,"OUSD":61.41035}},{"date":1749859200,"tokens":{"3CRV":1676.92608,"OUSD":61.38115}},{"date":1749945600,"tokens":{"3CRV":1676.92608,"OUSD":61.4614}},{"date":1750032000,"tokens":{"3CRV":1676.92608,"OUSD":61.47757}},{"date":1750118400,"tokens":{"3CRV":1676.92608,"OUSD":61.47499}},{"date":1750204800,"tokens":{"3CRV":1676.92608,"OUSD":61.47473}},{"date":1750291200,"tokens":{"3CRV":1676.92608,"OUSD":61.5149}},{"date":1750377600,"tokens":{"3CRV":1676.92608,"OUSD":61.52347}},{"date":1750464000,"tokens":{"3CRV":1676.92608,"OUSD":61.52284}},{"date":1750550400,"tokens":{"3CRV":1676.92608,"OUSD":61.5399}},{"date":1750636800,"tokens":{"3CRV":1676.92608,"OUSD":61.51852}},{"date":1750723200,"tokens":{"3CRV":1676.92608,"OUSD":61.51875}},{"date":1750809600,"tokens":{"3CRV":1676.92608,"OUSD":61.56916}},{"date":1750896000,"tokens":{"3CRV":1676.92608,"OUSD":61.56333}},{"date":1750982400,"tokens":{"OUSD":61.59289,"3CRV":1676.92608}},{"date":1751068800,"tokens":{"3CRV":1676.92608,"OUSD":61.59874}},{"date":1751155200,"tokens":{"3CRV":1676.92608,"OUSD":61.60398}},{"date":1751241600,"tokens":{"3CRV":1676.92608,"OUSD":61.58991}},{"date":1751328000,"tokens":{"OUSD":61.61173,"3CRV":1676.92608}},{"date":1751414400,"tokens":{"OUSD":61.67863,"3CRV":1676.92608}},{"date":1751500800,"tokens":{"3CRV":1676.92608,"OUSD":61.61571}},{"date":1751587200,"tokens":{"3CRV":1676.92608,"OUSD":61.53864}},{"date":1751673600,"tokens":{"3CRV":1676.92608,"OUSD":61.62789}},{"date":1751760000,"tokens":{"3CRV":1676.92608,"OUSD":61.6048}},{"date":1751846400,"tokens":{"OUSD":61.62049,"3CRV":1676.92608}},{"date":1751932800,"tokens":{"3CRV":1676.92608,"OUSD":61.62994}},{"date":1752019200,"tokens":{"3CRV":1676.92608,"OUSD":61.6381}},{"date":1752105600,"tokens":{"3CRV":1676.92608,"OUSD":61.70648}},{"date":1752192000,"tokens":{"3CRV":1676.92608,"OUSD":61.63861}},{"date":1752278400,"tokens":{"3CRV":1676.92608,"OUSD":61.64982}},{"date":1752364800,"tokens":{"3CRV":1676.92608,"OUSD":61.65481}},{"date":1752451200,"tokens":{"3CRV":1676.92608,"OUSD":61.65814}},{"date":1752537600,"tokens":{"3CRV":1676.92608,"OUSD":61.62933}},{"date":1752624000,"tokens":{"OUSD":61.72791,"3CRV":1676.92608}},{"date":1752710400,"tokens":{"3CRV":1676.92608,"OUSD":61.65804}},{"date":1752796800,"tokens":{"3CRV":1676.92608,"OUSD":61.74037}},{"date":1752883200,"tokens":{"3CRV":1676.92608,"OUSD":61.74808}},{"date":1752969600,"tokens":{"3CRV":1676.92608,"OUSD":61.818}},{"date":1753056000,"tokens":{"3CRV":1676.92608,"OUSD":61.70314}},{"date":1753142400,"tokens":{"3CRV":1676.92608,"OUSD":61.6531}},{"date":1753228800,"tokens":{"3CRV":1676.92608,"OUSD":61.67807}},{"date":1753315200,"tokens":{"3CRV":1676.92608,"OUSD":61.72881}},{"date":1753401600,"tokens":{"3CRV":1676.92608,"OUSD":61.65363}},{"date":1753488000,"tokens":{"3CRV":1676.92608,"OUSD":61.72079}},{"date":1753574400,"tokens":{"3CRV":1676.92608,"OUSD":61.75473}},{"date":1753660800,"tokens":{"3CRV":1676.92608,"OUSD":61.76352}},{"date":1753747200,"tokens":{"3CRV":1676.92608,"OUSD":61.8341}},{"date":1753833600,"tokens":{"3CRV":1676.92608,"OUSD":61.78116}},{"date":1753920000,"tokens":{"3CRV":1676.92608,"OUSD":61.79001}},{"date":1754006400,"tokens":{"3CRV":1676.92608,"OUSD":61.79888}},{"date":1754092800,"tokens":{"3CRV":1676.92608,"OUSD":61.77641}},{"date":1754179200,"tokens":{"3CRV":1676.92608,"OUSD":61.81629}},{"date":1754265600,"tokens":{"3CRV":1676.92608,"OUSD":61.82416}},{"date":1754352000,"tokens":{"3CRV":1676.92608,"OUSD":61.75112}},{"date":1754438400,"tokens":{"3CRV":1676.92608,"OUSD":61.83859}},{"date":1754524800,"tokens":{"3CRV":1676.92608,"OUSD":61.84523}},{"date":1754611200,"tokens":{"3CRV":1676.92608,"OUSD":61.85146}},{"date":1754697600,"tokens":{"3CRV":1676.92608,"OUSD":61.85744}},{"date":1754784000,"tokens":{"3CRV":1676.92608,"OUSD":61.863}},{"date":1754870400,"tokens":{"3CRV":1676.92608,"OUSD":61.86831}},{"date":1754956800,"tokens":{"3CRV":1676.92608,"OUSD":61.78509}},{"date":1755043200,"tokens":{"3CRV":1676.92608,"OUSD":61.94063}},{"date":1755129600,"tokens":{"3CRV":1676.92608,"OUSD":61.88393}},{"date":1755216000,"tokens":{"3CRV":1676.92608,"OUSD":61.86393}},{"date":1755302400,"tokens":{"3CRV":1676.92608,"OUSD":61.89468}},{"date":1755388800,"tokens":{"3CRV":1676.92608,"OUSD":61.8858}},{"date":1755475200,"tokens":{"OUSD":61.87759,"3CRV":1676.92608}},{"date":1755561600,"tokens":{"3CRV":1676.92608,"OUSD":61.81551}},{"date":1755648000,"tokens":{"3CRV":1676.92608,"OUSD":61.97737}},{"date":1755734400,"tokens":{"3CRV":1676.92608,"OUSD":61.92048}},{"date":1755820800,"tokens":{"3CRV":1676.92608,"OUSD":61.92532}},{"date":1755907200,"tokens":{"OUSD":61.93009,"3CRV":1676.92608}},{"date":1755993600,"tokens":{"3CRV":1676.92608,"OUSD":61.89976}},{"date":1756080000,"tokens":{"3CRV":1676.92608,"OUSD":61.9347}},{"date":1756166400,"tokens":{"3CRV":1676.92608,"OUSD":61.92049}},{"date":1756252800,"tokens":{"3CRV":1676.92608,"OUSD":61.85983}},{"date":1756339200,"tokens":{"3CRV":1676.92608,"OUSD":62.01515}},{"date":1756425600,"tokens":{"3CRV":1676.92608,"OUSD":61.95772}},{"date":1756512000,"tokens":{"3CRV":1676.92608,"OUSD":61.93096}},{"date":1756598400,"tokens":{"3CRV":1676.92608,"OUSD":61.96676}},{"date":1756684800,"tokens":{"3CRV":1676.92608,"OUSD":61.95862}},{"date":1756771200,"tokens":{"3CRV":1676.92608,"OUSD":61.94882}},{"date":1756857600,"tokens":{"3CRV":638.51294,"OUSD":61.94856}},{"date":1756944000,"tokens":{"3CRV":694.19687,"OUSD":62.04636}},{"date":1757030400,"tokens":{"3CRV":666.20152,"OUSD":61.97819}},{"date":1757116800,"tokens":{"3CRV":659.04771,"OUSD":61.94387}},{"date":1757203200,"tokens":{"3CRV":658.99368,"OUSD":61.96311}},{"date":1757289600,"tokens":{"3CRV":654.8657,"OUSD":61.89691}},{"date":1757376000,"tokens":{"3CRV":632.72023,"OUSD":61.92843}},{"date":1757462400,"tokens":{"3CRV":678.95863,"OUSD":61.91645}},{"date":1757548800,"tokens":{"3CRV":683.31296,"OUSD":62.0063}},{"date":1757635200,"tokens":{"3CRV":701.00265,"OUSD":62.08091}},{"date":1757721600,"tokens":{"3CRV":729.11547,"OUSD":61.84189}},{"date":1757808000,"tokens":{"3CRV":723.53088,"OUSD":61.99738}},{"date":1757894400,"tokens":{"3CRV":763.66956,"OUSD":62.01445}},{"date":1757980800,"tokens":{"3CRV":712.57904,"OUSD":61.95684}},{"date":1758067200,"tokens":{"3CRV":761.09736,"OUSD":62.00221}},{"date":1758153600,"tokens":{"3CRV":780.22556,"OUSD":61.96096}},{"date":1758240000,"tokens":{"3CRV":795.38003,"OUSD":62.05441}},{"date":1758326400,"tokens":{"3CRV":789.7957,"OUSD":62.04133}},{"date":1758412800,"tokens":{"3CRV":793.81832,"OUSD":61.9935}},{"date":1758499200,"tokens":{"3CRV":752.91302,"OUSD":61.96466}},{"date":1758585600,"tokens":{"3CRV":769.7661,"OUSD":61.9826}},{"date":1758672000,"tokens":{"3CRV":760.51231,"OUSD":62.09313}},{"date":1758758400,"tokens":{"3CRV":682.20241,"OUSD":62.05644}},{"date":1758844800,"tokens":{"3CRV":701.61113,"OUSD":62.17081}},{"date":1758931200,"tokens":{"3CRV":724.5178,"OUSD":62.07568}},{"date":1759017600,"tokens":{"3CRV":719.92986,"OUSD":62.03732}},{"date":1759104000,"tokens":{"3CRV":731.60962,"OUSD":61.97727}},{"date":1759190400,"tokens":{"3CRV":761.41943,"OUSD":62.00396}},{"date":1759276800,"tokens":{"3CRV":747.1898,"OUSD":62.0497}},{"date":1759363200,"tokens":{"OUSD":62.06097,"3CRV":729.91108}},{"date":1759449600,"tokens":{"3CRV":792.77407,"OUSD":62.11192}},{"date":1759536000,"tokens":{"3CRV":783.52929,"OUSD":62.06892}},{"date":1759622400,"tokens":{"3CRV":779.89622,"OUSD":62.09816}},{"date":1759708800,"tokens":{"3CRV":721.98338,"OUSD":62.11105}},{"date":1759795200,"tokens":{"3CRV":724.25721,"OUSD":61.97255}},{"date":1759881600,"tokens":{"3CRV":1675.84166,"OUSD":62.15332}},{"date":1759968000,"tokens":{"3CRV":1676.49627,"OUSD":61.90532}},{"date":1760054400,"tokens":{"3CRV":1676.7564,"OUSD":62.02719}},{"date":1760140800,"tokens":{"3CRV":1676.83545,"OUSD":62.60407}},{"date":1760227200,"tokens":{"3CRV":1675.40883,"OUSD":62.08816}},{"date":1760313600,"tokens":{"3CRV":1675.08068,"OUSD":62.11058}},{"date":1760400000,"tokens":{"3CRV":1677.48951,"OUSD":62.11935}},{"date":1760486400,"tokens":{"3CRV":1676.67527,"OUSD":62.08006}},{"date":1760572800,"tokens":{"3CRV":1676.70779,"OUSD":62.20462}},{"date":1760659200,"tokens":{"3CRV":1676.34909,"OUSD":62.24012}},{"date":1760745600,"tokens":{"3CRV":1676.30214,"OUSD":62.15671}},{"date":1760832000,"tokens":{"3CRV":1676.45885,"OUSD":62.23355}},{"date":1760918400,"tokens":{"3CRV":1676.24596,"OUSD":62.27793}},{"date":1761004800,"tokens":{"3CRV":1676.33841,"OUSD":62.22927}},{"date":1761091200,"tokens":{"3CRV":1676.64355,"OUSD":62.21255}},{"date":1761177600,"tokens":{"3CRV":1675.06313,"OUSD":62.33173}},{"date":1761264000,"tokens":{"3CRV":1676.46158,"OUSD":62.34471}},{"date":1761350400,"tokens":{"3CRV":1676.10683,"OUSD":62.29146}},{"date":1761436800,"tokens":{"3CRV":1676.55065,"OUSD":62.2673}},{"date":1761523200,"tokens":{"3CRV":1676.57636,"OUSD":62.28964}},{"date":1761609600,"tokens":{"3CRV":1676.73935,"OUSD":62.24567}},{"date":1761696000,"tokens":{"3CRV":1676.67119,"OUSD":62.32948}},{"date":1761782400,"tokens":{"3CRV":1676.72809,"OUSD":62.32939}},{"date":1761868800,"tokens":{"3CRV":1677.08335,"OUSD":62.29835}},{"date":1761955200,"tokens":{"3CRV":1676.2344,"OUSD":62.28407}},{"date":1762041600,"tokens":{"3CRV":1676.33937,"OUSD":62.28844}},{"date":1762128000,"tokens":{"3CRV":1677.45702,"OUSD":62.26891}},{"date":1762214400,"tokens":{"3CRV":1676.55825,"OUSD":62.3016}},{"date":1762300800,"tokens":{"3CRV":1676.72861,"OUSD":62.42766}},{"date":1762387200,"tokens":{"3CRV":1676.40437,"OUSD":62.38832}},{"date":1762473600,"tokens":{"3CRV":1676.31761,"OUSD":62.28415}},{"date":1762560000,"tokens":{"3CRV":1675.87954,"OUSD":62.26144}},{"date":1762646400,"tokens":{"3CRV":1676.55804,"OUSD":62.31935}},{"date":1762732800,"tokens":{"3CRV":1676.48033,"OUSD":62.30667}},{"date":1762819200,"tokens":{"3CRV":1676.41516,"OUSD":62.46579}},{"date":1762905600,"tokens":{"3CRV":1676.8005,"OUSD":62.36722}},{"date":1762992000,"tokens":{"3CRV":1676.5749,"OUSD":62.34514}},{"date":1763078400,"tokens":{"3CRV":1676.42329,"OUSD":62.42033}},{"date":1763164800,"tokens":{"3CRV":1676.16375,"OUSD":62.45453}},{"date":1763251200,"tokens":{"3CRV":1676.16222,"OUSD":62.37971}},{"date":1763337600,"tokens":{"3CRV":1676.26137,"OUSD":62.47804}},{"date":1763424000,"tokens":{"3CRV":1675.58573,"OUSD":62.41417}},{"date":1763510400,"tokens":{"3CRV":1675.99171,"OUSD":62.3962}},{"date":1763596800,"tokens":{"3CRV":1676.15837,"OUSD":62.54562}},{"date":1763683200,"tokens":{"3CRV":1675.66255,"OUSD":62.40055}},{"date":1763769600,"tokens":{"3CRV":1675.73248,"OUSD":62.39457}},{"date":1763856000,"tokens":{"3CRV":1676.30813,"OUSD":62.42458}},{"date":1763942400,"tokens":{"3CRV":1676.37771,"OUSD":62.50715}},{"date":1764028800,"tokens":{"3CRV":1676.74701,"OUSD":62.53771}},{"date":1764115200,"tokens":{"3CRV":1676.19904,"OUSD":62.42618}},{"date":1764201600,"tokens":{"3CRV":1676.68976,"OUSD":62.43877}},{"date":1764288000,"tokens":{"3CRV":1676.31764,"OUSD":62.45793}},{"date":1764374400,"tokens":{"3CRV":1676.87795,"OUSD":62.37112}},{"date":1764460800,"tokens":{"3CRV":1676.86172,"OUSD":62.48541}},{"date":1764547200,"tokens":{"3CRV":1676.67118,"OUSD":62.41906}},{"date":1764633600,"tokens":{"3CRV":1676.32271,"OUSD":62.41248}},{"date":1764720000,"tokens":{"3CRV":1676.68708,"OUSD":62.5564}},{"date":1764806400,"tokens":{"3CRV":1676.38611,"OUSD":62.49133}},{"date":1764892800,"tokens":{"3CRV":1676.17235,"OUSD":62.49109}},{"date":1764979200,"tokens":{"3CRV":1676.21137,"OUSD":62.59028}},{"date":1765065600,"tokens":{"3CRV":1676.60317,"OUSD":62.54}},{"date":1765152000,"tokens":{"3CRV":1676.27003,"OUSD":62.48009}},{"date":1765238400,"tokens":{"3CRV":1676.56823,"OUSD":62.45638}},{"date":1765324800,"tokens":{"3CRV":1676.2912,"OUSD":62.50654}},{"date":1765411200,"tokens":{"3CRV":1675.95285,"OUSD":62.44148}},{"date":1765497600,"tokens":{"3CRV":1675.89644,"OUSD":62.54856}},{"date":1765584000,"tokens":{"3CRV":1676.88152,"OUSD":62.40015}},{"date":1765670400,"tokens":{"3CRV":1676.57886,"OUSD":62.47697}},{"date":1765756800,"tokens":{"3CRV":1676.58092,"OUSD":62.55096}},{"date":1765843200,"tokens":{"3CRV":1676.71081,"OUSD":62.44383}},{"date":1765929600,"tokens":{"OUSD":62.54806}},{"date":1766016000,"tokens":{"3CRV":1676.82334,"OUSD":62.49151}},{"date":1766102400,"tokens":{"3CRV":1676.82334,"OUSD":62.52238}},{"date":1766188800,"tokens":{"3CRV":1676.82334,"OUSD":62.47333}},{"date":1766275200,"tokens":{"3CRV":1676.82334,"OUSD":62.46905}},{"date":1766361600,"tokens":{"3CRV":1676.82334,"OUSD":62.55735}},{"date":1766448000,"tokens":{"3CRV":1676.82334,"OUSD":62.44813}},{"date":1766534400,"tokens":{"3CRV":1676.82334,"OUSD":62.4746}},{"date":1766620800,"tokens":{"3CRV":1676.82334,"OUSD":62.45385}},{"date":1766707200,"tokens":{"3CRV":1676.82334,"OUSD":62.50147}},{"date":1766793600,"tokens":{"3CRV":1676.82334,"OUSD":62.49925}},{"date":1766880000,"tokens":{"3CRV":1676.82334,"OUSD":62.50973}},{"date":1766966400,"tokens":{"3CRV":1676.82334,"OUSD":62.51484}},{"date":1767052800,"tokens":{"3CRV":1676.82334,"OUSD":62.491}},{"date":1767139200,"tokens":{"OUSD":62.49584,"3CRV":1676.82334}},{"date":1767225600,"tokens":{"3CRV":1676.82334,"OUSD":62.48679}},{"date":1767312000,"tokens":{"3CRV":1676.82335,"OUSD":62.54145}},{"date":1767398400,"tokens":{"3CRV":1676.82335,"OUSD":62.47366}},{"date":1767484800,"tokens":{"3CRV":1676.82335,"OUSD":62.53851}},{"date":1767571200,"tokens":{"3CRV":1676.82335,"OUSD":62.58098}},{"date":1767657600,"tokens":{"3CRV":1676.82335,"OUSD":62.49203}},{"date":1767744000,"tokens":{"3CRV":1676.82335,"OUSD":62.53688}},{"date":1767830400,"tokens":{"3CRV":1676.82335,"OUSD":62.52181}},{"date":1767916800,"tokens":{"3CRV":1676.82335,"OUSD":62.61336}},{"date":1768003200,"tokens":{"3CRV":1676.82335,"OUSD":62.58792}},{"date":1768089600,"tokens":{"3CRV":1676.82335,"OUSD":62.57277}},{"date":1768176000,"tokens":{"3CRV":1676.82335,"OUSD":62.61558}},{"date":1768262400,"tokens":{"3CRV":1676.82335,"OUSD":62.58188}},{"date":1768348800,"tokens":{"OUSD":62.79334,"3CRV":1676.82335}},{"date":1768435200,"tokens":{"3CRV":1676.82335,"OUSD":62.58156}},{"date":1768521600,"tokens":{"3CRV":1676.82335,"OUSD":62.64666}},{"date":1768608000,"tokens":{"3CRV":1676.82335,"OUSD":62.64201}},{"date":1768694400,"tokens":{"3CRV":1676.82335,"OUSD":62.69782}},{"date":1768780800,"tokens":{"3CRV":1676.82335,"OUSD":62.68231}},{"date":1768867200,"tokens":{"OUSD":62.77695,"3CRV":1676.82335}},{"date":1768953600,"tokens":{"3CRV":1676.82335,"OUSD":62.90342}},{"date":1769040000,"tokens":{"3CRV":1676.82335,"OUSD":62.6937}},{"date":1769126400,"tokens":{"3CRV":1676.82335,"OUSD":62.801}},{"date":1769212800,"tokens":{"3CRV":1676.82335,"OUSD":62.65514}},{"date":1769299200,"tokens":{"3CRV":1676.82335,"OUSD":62.72763}},{"date":1769385600,"tokens":{"3CRV":1676.82335,"OUSD":62.7608}},{"date":1769472000,"tokens":{"3CRV":1676.82335,"OUSD":62.7535}},{"date":1769558400,"tokens":{"3CRV":1676.82335,"OUSD":62.66425}},{"date":1769644800,"tokens":{"3CRV":1676.82335,"OUSD":62.80819}},{"date":1769731200,"tokens":{"3CRV":1676.82335,"OUSD":62.81739}},{"date":1769817600,"tokens":{"3CRV":1676.82335,"OUSD":62.66359}},{"date":1769904000,"tokens":{"3CRV":1676.82335,"OUSD":62.79048}},{"date":1769990400,"tokens":{"3CRV":1676.82335,"OUSD":62.7815}},{"date":1770076800,"tokens":{"3CRV":1676.82335,"OUSD":62.83337}},{"date":1770163200,"tokens":{"3CRV":1676.82335,"OUSD":62.69006}},{"date":1770249600,"tokens":{"3CRV":1676.82335,"OUSD":63.70667}},{"date":1770336000,"tokens":{"3CRV":1676.82335,"OUSD":62.72313}},{"date":1770422400,"tokens":{"3CRV":1676.82335,"OUSD":62.91811}},{"date":1770508800,"tokens":{"3CRV":1676.82335,"OUSD":62.80631}},{"date":1770595200,"tokens":{"3CRV":1676.82335,"OUSD":62.9052}},{"date":1770681600,"tokens":{"3CRV":1676.82335,"OUSD":62.8514}},{"date":1770768000,"tokens":{"3CRV":1676.82335,"OUSD":62.86388}},{"date":1770854400,"tokens":{"3CRV":1676.82335,"OUSD":62.86765}},{"date":1770940800,"tokens":{"3CRV":1676.82335,"OUSD":62.93681}},{"date":1771027200,"tokens":{"3CRV":1676.82335,"OUSD":62.93882}},{"date":1771113600,"tokens":{"3CRV":1676.82335,"OUSD":62.95644}},{"date":1771200000,"tokens":{"3CRV":1676.82335,"OUSD":62.96346}},{"date":1771286400,"tokens":{"3CRV":1676.82335,"OUSD":62.92837}},{"date":1771372800,"tokens":{"3CRV":1676.82335,"OUSD":62.93702}},{"date":1771459200,"tokens":{"3CRV":1676.82335,"OUSD":62.98345}},{"date":1771545600,"tokens":{"OUSD":62.91975,"3CRV":1676.82335}},{"date":1771632000,"tokens":{"3CRV":1676.82335,"OUSD":63.0065}},{"date":1771718400,"tokens":{"3CRV":1676.82335,"OUSD":63.09867}},{"date":1771804800,"tokens":{"3CRV":1676.82335,"OUSD":63.05933}},{"date":1771891200,"tokens":{"OUSD":63.10113,"3CRV":1676.82335}},{"date":1771977600,"tokens":{"3CRV":1676.82335,"OUSD":63.15898}},{"date":1772064000,"tokens":{"3CRV":1676.82335,"OUSD":63.36402}},{"date":1772150400,"tokens":{"3CRV":1676.82335,"OUSD":63.14509}},{"date":1772236800,"tokens":{"3CRV":1676.82335,"OUSD":63.1191}},{"date":1772323200,"tokens":{"3CRV":1676.82335,"OUSD":63.0385}},{"date":1772409600,"tokens":{"3CRV":1676.82335,"OUSD":63.15505}},{"date":1772496000,"tokens":{"3CRV":1676.82335,"OUSD":62.98583}},{"date":1772582400,"tokens":{"OUSD":63.327,"3CRV":1676.82335}},{"date":1772668800,"tokens":{"3CRV":1676.82335,"OUSD":62.82906}},{"date":1772755200,"tokens":{"3CRV":1676.82335,"OUSD":63.24151}},{"date":1772841600,"tokens":{"3CRV":1676.82335,"OUSD":63.02247}},{"date":1772928000,"tokens":{"3CRV":1676.82335,"OUSD":63.29321}},{"date":1773014400,"tokens":{"3CRV":1676.82335,"OUSD":63.277}},{"date":1773100800,"tokens":{"3CRV":1676.82335,"OUSD":63.30499}},{"date":1773187200,"tokens":{"3CRV":1676.82335,"OUSD":63.04754}},{"date":1773273600,"tokens":{"3CRV":1676.82335,"OUSD":63.29487}},{"date":1773360000,"tokens":{"3CRV":1676.82335,"OUSD":63.23365}},{"date":1773446400,"tokens":{"3CRV":1676.82335,"OUSD":63.37398}},{"date":1773532800,"tokens":{"3CRV":1676.82335,"OUSD":63.2656}},{"date":1773619200,"tokens":{"3CRV":1676.82335,"OUSD":63.29182}},{"date":1773705600,"tokens":{"3CRV":1676.82335,"OUSD":63.33635}},{"date":1773792000,"tokens":{"3CRV":1676.82335,"OUSD":63.24533}},{"date":1773878400,"tokens":{"3CRV":1676.82335,"OUSD":63.57037}},{"date":1773964800,"tokens":{"3CRV":1676.82335,"OUSD":63.47547}},{"date":1774051200,"tokens":{"3CRV":1676.82335,"OUSD":63.32987}},{"date":1774137600,"tokens":{"3CRV":1676.82335,"OUSD":63.46497}},{"date":1774224000,"tokens":{"3CRV":1676.82335,"OUSD":63.32373}},{"date":1774310400,"tokens":{"3CRV":1676.82335,"OUSD":63.2946}},{"date":1774396800,"tokens":{"3CRV":1676.82335,"OUSD":63.38885}},{"date":1774483200,"tokens":{"3CRV":1676.82335,"OUSD":63.35875}},{"date":1774569600,"tokens":{"3CRV":1676.82335,"OUSD":63.45607}},{"date":1774656000,"tokens":{"3CRV":1676.82335,"OUSD":63.38821}},{"date":1774742400,"tokens":{"3CRV":1676.82335,"OUSD":63.37068}},{"date":1774828800,"tokens":{"3CRV":1676.82335,"OUSD":63.64819}},{"date":1774915200,"tokens":{"3CRV":1676.82335,"OUSD":63.47548}},{"date":1775001600,"tokens":{"3CRV":1676.82335,"OUSD":63.45179}},{"date":1775088000,"tokens":{"3CRV":1676.82335,"OUSD":63.46439}},{"date":1775174400,"tokens":{"3CRV":1676.82335,"OUSD":63.46529}},{"date":1775260800,"tokens":{"3CRV":1676.82335,"OUSD":63.43989}},{"date":1775347200,"tokens":{"3CRV":1676.82335,"OUSD":63.47429}},{"date":1775433600,"tokens":{"3CRV":1676.82335,"OUSD":63.42606}},{"date":1775520000,"tokens":{"3CRV":1676.82335,"OUSD":63.4415}},{"date":1775606400,"tokens":{"3CRV":1676.82335,"OUSD":63.41822}},{"date":1775692800,"tokens":{"3CRV":1676.82335,"OUSD":63.56021}},{"date":1775779200,"tokens":{"OUSD":63.53575,"3CRV":1676.82335}},{"date":1775865600,"tokens":{"3CRV":1676.82335,"OUSD":63.46206}},{"date":1775952000,"tokens":{"3CRV":1676.82335,"OUSD":63.57841}},{"date":1776038400,"tokens":{"3CRV":1676.82335,"OUSD":63.61234}},{"date":1776124800,"tokens":{"3CRV":1676.82335,"OUSD":63.58447}},{"date":1776211200,"tokens":{"3CRV":1676.82335,"OUSD":63.59056}},{"date":1776297600,"tokens":{"3CRV":1676.82335,"OUSD":63.5972}},{"date":1776384000,"tokens":{"3CRV":1676.82335,"OUSD":63.57122}},{"date":1776470400,"tokens":{"3CRV":1676.82335,"OUSD":63.57692}},{"date":1776556800,"tokens":{"3CRV":1676.82335,"OUSD":63.56387}},{"date":1776643200,"tokens":{"3CRV":1676.82335,"OUSD":63.54641}},{"date":1776729600,"tokens":{"3CRV":1676.82335,"OUSD":63.47533}},{"date":1776816000,"tokens":{"3CRV":1676.82335,"OUSD":63.52196}},{"date":1776902400,"tokens":{"3CRV":1676.82335,"OUSD":63.57876}},{"date":1776988800,"tokens":{"3CRV":1676.82335,"OUSD":63.61766}},{"date":1777075200,"tokens":{"3CRV":1676.82335,"OUSD":63.64379}},{"date":1777161600,"tokens":{"3CRV":1676.82335,"OUSD":63.64797}},{"date":1777248000,"tokens":{"3CRV":1676.82335,"OUSD":63.6568}},{"date":1777334400,"tokens":{"3CRV":1676.82335,"OUSD":63.68633}},{"date":1777420800,"tokens":{"3CRV":1676.82335,"OUSD":63.68991}},{"date":1777507200,"tokens":{"3CRV":1676.82335,"OUSD":63.70399}},{"date":1777593600,"tokens":{"3CRV":1676.82335,"OUSD":63.69266}},{"date":1777680000,"tokens":{"3CRV":1676.82335,"OUSD":63.69913}},{"date":1777766400,"tokens":{"3CRV":1676.82335,"OUSD":63.69059}},{"date":1777852800,"tokens":{"3CRV":1676.82335,"OUSD":63.73214}},{"date":1777939200,"tokens":{"3CRV":1676.82335,"OUSD":63.76498}},{"date":1778025600,"tokens":{"3CRV":1676.82335,"OUSD":63.79789}},{"date":1778112000,"tokens":{"3CRV":1676.82335,"OUSD":63.76851}},{"date":1778198400,"tokens":{"3CRV":1676.82335,"OUSD":63.74248}},{"date":1778284800,"tokens":{"3CRV":1676.82335,"OUSD":63.79678}},{"date":1778371200,"tokens":{"3CRV":1676.82335,"OUSD":63.79857}},{"date":1778457600,"tokens":{"3CRV":1676.82335,"OUSD":64.36041}},{"date":1778544000,"tokens":{"3CRV":1676.82335,"OUSD":63.81103}},{"date":1778630400,"tokens":{"3CRV":1676.82335,"OUSD":63.81002}},{"date":1778716800,"tokens":{"3CRV":1676.82335,"OUSD":63.8151}},{"date":1778803200,"tokens":{"3CRV":1676.82335,"OUSD":63.85423}},{"date":1778889600,"tokens":{"3CRV":1676.82335,"OUSD":63.8582}},{"date":1778976000,"tokens":{"3CRV":1676.82335,"OUSD":63.8814}},{"date":1779062400,"tokens":{"3CRV":1676.82335,"OUSD":63.86989}},{"date":1779148800,"tokens":{"3CRV":1676.82335,"OUSD":63.90169}},{"date":1779235200,"tokens":{"3CRV":1676.82335,"OUSD":63.89984}},{"date":1779321600,"tokens":{"3CRV":1676.82335,"OUSD":63.94204}},{"date":1779408000,"tokens":{"3CRV":1676.82335,"OUSD":63.94947}},{"date":1779494400,"tokens":{"3CRV":1676.82335,"OUSD":63.95399}},{"date":1779580800,"tokens":{"3CRV":1676.82335,"OUSD":63.97071}},{"date":1779667200,"tokens":{"3CRV":1676.82335,"OUSD":63.95443}},{"date":1779753600,"tokens":{"3CRV":1676.82335,"OUSD":63.98158}},{"date":1779840000,"tokens":{"3CRV":1676.82335,"OUSD":63.98839}},{"date":1779926400,"tokens":{"3CRV":1676.82335,"OUSD":63.97923}},{"date":1780012800,"tokens":{"OUSD":64.0174,"3CRV":1676.82335}},{"date":1780099200,"tokens":{"3CRV":1676.82335,"OUSD":64.04319}},{"date":1780185600,"tokens":{"3CRV":1676.82335,"OUSD":64.06919}},{"date":1780272000,"tokens":{"3CRV":1676.82335,"OUSD":63.98703}},{"date":1780358400,"tokens":{"3CRV":1676.82335,"OUSD":64.0569}},{"date":1780444800,"tokens":{"3CRV":1676.82335,"OUSD":64.07017}},{"date":1780531200,"tokens":{"3CRV":1676.82335,"OUSD":64.06248}},{"date":1780617600,"tokens":{"3CRV":1676.82335,"OUSD":64.09403}},{"date":1780704000,"tokens":{"3CRV":1676.82335,"OUSD":64.11996}},{"date":1780790400,"tokens":{"3CRV":1676.82335,"OUSD":64.1134}},{"date":1780876800,"tokens":{"3CRV":1676.82335,"OUSD":64.11251}},{"date":1780963200,"tokens":{"3CRV":1676.82335,"OUSD":64.12454}},{"date":1781049600,"tokens":{"3CRV":1676.82335,"OUSD":64.13984}},{"date":1781136000,"tokens":{"3CRV":1676.82335,"OUSD":64.13296}},{"date":1781222400,"tokens":{"3CRV":1676.82335,"OUSD":64.14559}},{"date":1781308800,"tokens":{"3CRV":1676.82335,"OUSD":64.16424}},{"date":1781395200,"tokens":{"3CRV":1676.82335,"OUSD":64.18458}},{"date":1781481600,"tokens":{"3CRV":1676.82335,"OUSD":64.17152}},{"date":1781568000,"tokens":{"3CRV":1676.82335,"OUSD":64.1933}},{"date":1781654400,"tokens":{"3CRV":1676.82335,"OUSD":64.18324}},{"date":1781740800,"tokens":{"3CRV":1676.82335,"OUSD":64.18943}},{"date":1781827200,"tokens":{"3CRV":1676.82335,"OUSD":64.21966}},{"date":1781913600,"tokens":{"3CRV":1676.82335,"OUSD":64.19622}},{"date":1782000000,"tokens":{"3CRV":1676.82335,"OUSD":63.83676}},{"date":1782086400,"tokens":{"3CRV":1676.82335,"OUSD":64.23206}},{"date":1782172800,"tokens":{"3CRV":1676.82335,"OUSD":64.22699}},{"date":1782259200,"tokens":{"3CRV":1676.82335,"OUSD":64.23367}},{"date":1782345600,"tokens":{"3CRV":1676.82335,"OUSD":64.26595}},{"date":1782432000,"tokens":{"3CRV":1676.82335,"OUSD":64.22549}},{"date":1782518400,"tokens":{"3CRV":1676.82335,"OUSD":64.25923}},{"date":1782604800,"tokens":{"3CRV":1676.82335,"OUSD":64.25742}},{"date":1782691200,"tokens":{"3CRV":1676.82335,"OUSD":64.25574}},{"date":1782777600,"tokens":{"3CRV":1676.82335,"OUSD":64.28822}},{"date":1782864000,"tokens":{"3CRV":1676.82335,"OUSD":64.28566}},{"date":1782950400,"tokens":{"3CRV":1676.82335,"OUSD":64.30066}},{"date":1783036800,"tokens":{"3CRV":1676.82335,"OUSD":64.33791}},{"date":1783123200,"tokens":{"3CRV":1676.82335,"OUSD":64.35118}},{"date":1783209600,"tokens":{"3CRV":1676.82335,"OUSD":64.34275}},{"date":1783296000,"tokens":{"3CRV":1676.82335,"OUSD":64.37723}},{"date":1783382400,"tokens":{"3CRV":1676.82335,"OUSD":64.37837}},{"date":1783468800,"tokens":{"3CRV":1676.82335,"OUSD":64.36922}},{"date":1783555200,"tokens":{"3CRV":1676.82335,"OUSD":64.3824}},{"date":1783641600,"tokens":{"3CRV":1676.82335,"OUSD":64.38725}},{"date":1783728000,"tokens":{"3CRV":1676.82335,"OUSD":64.35733}},{"date":1783814400,"tokens":{"3CRV":1676.82335,"OUSD":64.39095}},{"date":1783900800,"tokens":{"3CRV":1676.82335,"OUSD":64.38739}},{"date":1783987200,"tokens":{"3CRV":1676.82335,"OUSD":64.41057}},{"date":1784073600,"tokens":{"3CRV":1676.82335,"OUSD":64.42769}},{"date":1784160000,"tokens":{"3CRV":1676.82335,"OUSD":64.42455}},{"date":1784246400,"tokens":{"3CRV":1676.82335,"OUSD":64.42748}},{"date":1784332800,"tokens":{"3CRV":1676.82335,"OUSD":64.44964}},{"date":1784419200,"tokens":{"3CRV":1676.82335,"OUSD":64.48352}},{"date":1784505600,"tokens":{"3CRV":1676.82335,"OUSD":64.485}},{"date":1784592000,"tokens":{"3CRV":1676.82335,"OUSD":64.5072}},{"date":1784678400,"tokens":{"3CRV":1676.82335,"OUSD":64.49934}},{"date":1784764800,"tokens":{"3CRV":1676.82335,"OUSD":64.50544}},{"date":1784851200,"tokens":{"3CRV":1676.82335,"OUSD":64.50837}},{"date":1784937600,"tokens":{"3CRV":1676.82335,"OUSD":64.50476}},{"date":1785024000,"tokens":{"3CRV":1676.82335,"OUSD":64.34202}},{"date":1785110400,"tokens":{"3CRV":1676.82335,"OUSD":65.51585}},{"date":1785196800,"tokens":{"3CRV":1676.82335,"OUSD":64.55862}},{"date":1785283200,"tokens":{"OUSD":64.56135,"3CRV":1676.82335}},{"date":1785369600,"tokens":{"3CRV":1676.82335,"OUSD":64.5791}},{"date":1785456000,"tokens":{"3CRV":1676.82335,"OUSD":64.44713}},{"date":1785542400,"tokens":{"3CRV":1676.82335,"OUSD":64.56822}},{"date":1785628800,"tokens":{"3CRV":1676.82335,"OUSD":64.60326}},{"date":1785715200,"tokens":{"3CRV":1676.82335,"OUSD":64.62579}},{"date":1785801600,"tokens":{"3CRV":1676.82335,"OUSD":64.61548}},{"date":1785888000,"tokens":{"3CRV":1676.82335,"OUSD":64.62114}},{"date":1785974400,"tokens":{"3CRV":1676.82335,"OUSD":64.61274}},{"date":1786060800,"tokens":{"3CRV":1676.82335,"OUSD":64.64049}},{"date":1786147200,"tokens":{"3CRV":1676.82335,"OUSD":64.63574}},{"date":1786233600,"tokens":{"3CRV":1676.82335,"OUSD":64.661}},{"date":1786320000,"tokens":{"3CRV":1676.82335,"OUSD":64.57402}},{"date":1786406400,"tokens":{"3CRV":1676.82335,"OUSD":64.66218}},{"date":1786492800,"tokens":{"3CRV":1676.82335,"OUSD":64.66894}},{"date":1786579200,"tokens":{"3CRV":1676.82335,"OUSD":64.65324}},{"date":1786665600,"tokens":{"3CRV":1676.82335,"OUSD":64.6931}},{"date":1786752000,"tokens":{"3CRV":1676.82335,"OUSD":64.69867}},{"date":1786838400,"tokens":{"3CRV":1676.82335,"OUSD":64.71639}},{"date":1786924800,"tokens":{"3CRV":1676.82335,"OUSD":64.72794}},{"date":1787011200,"tokens":{"3CRV":1676.82335,"OUSD":64.71647}},{"date":1787097600,"tokens":{"3CRV":1676.82335,"OUSD":64.77617}},{"date":1787184000,"tokens":{"3CRV":1676.82335,"OUSD":64.77247}},{"date":1787270400,"tokens":{"3CRV":1676.82335,"OUSD":64.78622}},{"date":1787356800,"tokens":{"3CRV":1676.82335,"OUSD":64.82359}},{"date":1787443200,"tokens":{"3CRV":1676.82335,"OUSD":64.8345}},{"date":1787529600,"tokens":{"3CRV":1676.82335,"OUSD":64.84315}},{"date":1787616000,"tokens":{"3CRV":1676.82335,"OUSD":64.81658}},{"date":1787702400,"tokens":{"3CRV":1676.82335,"OUSD":64.83899}},{"date":1787788800,"tokens":{"3CRV":1676.82335,"OUSD":64.85696}},{"date":1787875200,"tokens":{"3CRV":1676.82335,"OUSD":64.87347}},{"date":1787961600,"tokens":{"3CRV":1676.82335,"OUSD":64.88118}},{"date":1788048000,"tokens":{"3CRV":1676.82335,"OUSD":64.9012}},{"date":1788134400,"tokens":{"3CRV":1676.82335,"OUSD":64.96567}},{"date":1788220800,"tokens":{"3CRV":1676.82335,"OUSD":64.87688}},{"date":1788307200,"tokens":{"3CRV":1676.82335,"OUSD":64.80291}},{"date":1788393600,"tokens":{"3CRV":1676.82335,"OUSD":64.91605}},{"date":1788480000,"tokens":{"3CRV":1676.82335,"OUSD":64.98558}},{"date":1788566400,"tokens":{"3CRV":1676.82335,"OUSD":64.94532}},{"date":1788652800,"tokens":{"3CRV":1676.82335,"OUSD":64.96702}},{"date":1788739200,"tokens":{"3CRV":1676.82335,"OUSD":64.94408}},{"date":1788825600,"tokens":{"3CRV":1676.82335,"OUSD":64.96252}},{"date":1788912000,"tokens":{"3CRV":1676.82335,"OUSD":64.96579}},{"date":1788998400,"tokens":{"3CRV":1676.82335,"OUSD":64.98409}},{"date":1789084800,"tokens":{"3CRV":1676.82335,"OUSD":64.99609}},{"date":1789171200,"tokens":{"3CRV":1676.82335,"OUSD":65.02613}},{"date":1789257600,"tokens":{"3CRV":1676.82335,"OUSD":65.03648}},{"date":1789344000,"tokens":{"3CRV":1676.82335,"OUSD":65.02529}},{"date":1789430400,"tokens":{"3CRV":1676.82335,"OUSD":65.06604}},{"date":1789516800,"tokens":{"3CRV":1676.82335,"OUSD":65.06036}},{"date":1789603200,"tokens":{"3CRV":1676.82335,"OUSD":65.04408}},{"date":1789689600,"tokens":{"3CRV":1676.82335,"OUSD":65.06135}},{"date":1789776000,"tokens":{"3CRV":1676.82335,"OUSD":65.06045}},{"date":1789862400,"tokens":{"3CRV":1676.82335,"OUSD":65.08915}},{"date":1789948800,"tokens":{"3CRV":1676.82335,"OUSD":65.08107}},{"date":1790035200,"tokens":{"3CRV":1676.82335,"OUSD":65.08335}},{"date":1790121600,"tokens":{"3CRV":1676.82335,"OUSD":65.1412}},{"date":1790208000,"tokens":{"3CRV":1676.82335,"OUSD":65.14349}},{"date":1790294400,"tokens":{"3CRV":1676.82335,"OUSD":65.15429}},{"date":1790380800,"tokens":{"3CRV":1676.82335,"OUSD":65.17285}},{"date":1790467200,"tokens":{"3CRV":1676.82335,"OUSD":65.238}},{"date":1790553600,"tokens":{"3CRV":1676.82335,"OUSD":65.18026}},{"date":1790640000,"tokens":{"3CRV":1676.82335,"OUSD":65.18039}},{"date":1790726400,"tokens":{"3CRV":1676.82335,"OUSD":65.17835}},{"date":1790812800,"tokens":{"3CRV":1676.82335,"OUSD":65.24321}},{"date":1790899200,"tokens":{"3CRV":1676.82335,"OUSD":65.24122}},{"date":1790985600,"tokens":{"3CRV":1676.82335,"OUSD":65.43671}},{"date":1791072000,"tokens":{"3CRV":1676.82335,"OUSD":65.27909}},{"date":1791158400,"tokens":{"3CRV":1676.82335,"OUSD":65.2692}},{"date":1791244800,"tokens":{"3CRV":1676.82335,"OUSD":65.22052}},{"date":1791331200,"tokens":{"3CRV":1676.82335,"OUSD":65.3107}},{"date":1791417600,"tokens":{"3CRV":1676.82335,"OUSD":65.29648}},{"date":1791504000,"tokens":{"3CRV":1676.82335,"OUSD":65.31411}},{"date":1791590400,"tokens":{"OUSD":65.30321,"3CRV":1676.82335}},{"date":1791676800,"tokens":{"3CRV":1676.82335,"OUSD":65.3317}},{"date":1791763200,"tokens":{"3CRV":1676.82335,"OUSD":65.31147}},{"date":1791849600,"tokens":{"OUSD":65.35062,"3CRV":1676.82335}},{"date":1791936000,"tokens":{"3CRV":1676.82335,"OUSD":65.36427}},{"date":1792022400,"tokens":{"3CRV":1676.82335,"OUSD":65.3566}},{"date":1792108800,"tokens":{"OUSD":65.37712,"3CRV":1676.82335}},{"date":1792195200,"tokens":{"3CRV":1676.82335,"OUSD":65.40472}},{"date":1792281600,"tokens":{"3CRV":1676.82335,"OUSD":65.4348}},{"date":1792355075,"tokens":{"3CRV":1676.82335,"OUSD":65.4247}}],"tokens":[{"date":1676592000,"tokens":{"3CRV":4248951.9102,"OUSD":52.81677}},{"date":1676678400,"tokens":{"3CRV":4839503.60047,"OUSD":52.81677}},{"date":1676764800,"tokens":{"3CRV":8426069.93,"OUSD":52.82411}},{"date":1676851200,"tokens":{"3CRV":10441757.04598,"OUSD":52.8316}},{"date":1676937600,"tokens":{"3CRV":6689652.99271,"OUSD":228199.66972}},{"date":1677024000,"tokens":{"3CRV":12911979.00771,"OUSD":291971.52372}},{"date":1677110400,"tokens":{"3CRV":7467565.03986,"OUSD":298740.97055}},{"date":1677196800,"tokens":{"3CRV":8103766.92854,"OUSD":298777.29151}},{"date":1677283200,"tokens":{"3CRV":8463537.94494,"OUSD":367232.83783}},{"date":1677369600,"tokens":{"3CRV":7874545.34653,"OUSD":337957.477}},{"date":1677456000,"tokens":{"3CRV":8146805.99174,"OUSD":338014.05484}},{"date":1677542400,"tokens":{"3CRV":13000229.83782,"OUSD":338073.18347}},{"date":1677628800,"tokens":{"3CRV":11311246.94538,"OUSD":1017737.57288}},{"date":1677715200,"tokens":{"3CRV":10213187.84706,"OUSD":1342704.58031}},{"date":1677801600,"tokens":{"3CRV":7707775.21324,"OUSD":1369489.00088}},{"date":1677888000,"tokens":{"3CRV":6445673.46813,"OUSD":1717209.93012}},{"date":1677974400,"tokens":{"3CRV":5547142.37897,"OUSD":1717457.33852}},{"date":1678060800,"tokens":{"3CRV":5057254.61537,"OUSD":1717688.46046}},{"date":1678147200,"tokens":{"3CRV":3630400.25563,"OUSD":1717935.72552}},{"date":1678233600,"tokens":{"3CRV":3065217.47799,"OUSD":2106825.38307}},{"date":1678320000,"tokens":{"3CRV":2872148.71124,"OUSD":2145806.48826}},{"date":1678406400,"tokens":{"3CRV":2211767.41084,"OUSD":2146131.73794}},{"date":1678492800,"tokens":{"3CRV":2127513.07384,"OUSD":2138907.51363}},{"date":1678579200,"tokens":{"3CRV":1034074.33043,"OUSD":1142290.58199}},{"date":1678665600,"tokens":{"3CRV":831656.35354,"OUSD":1144748.48753}},{"date":1678752000,"tokens":{"3CRV":1133699.24848,"OUSD":1049926.8295}},{"date":1678838400,"tokens":{"3CRV":1136148.39954,"OUSD":1050179.13876}},{"date":1678924800,"tokens":{"3CRV":1876122.60453,"OUSD":1050529.01772}},{"date":1679011200,"tokens":{"3CRV":1929943.32541,"OUSD":1041243.5602}},{"date":1679097600,"tokens":{"3CRV":1642845.71673,"OUSD":1374632.72997}},{"date":1679184000,"tokens":{"3CRV":1887583.4581,"OUSD":1374880.85619}},{"date":1679270400,"tokens":{"3CRV":2377704.16724,"OUSD":1375048.51165}},{"date":1679356800,"tokens":{"3CRV":2763002.67338,"OUSD":1375256.83521}},{"date":1679443200,"tokens":{"3CRV":2895199.82343,"OUSD":1375491.37621}},{"date":1679529600,"tokens":{"3CRV":2910067.42063,"OUSD":1375685.95966}},{"date":1679616000,"tokens":{"3CRV":3440543.04,"OUSD":1908241.30963}},{"date":1679702400,"tokens":{"3CRV":3363596.09446,"OUSD":1889450.49312}},{"date":1679788800,"tokens":{"3CRV":3435254.85627,"OUSD":1889846.85909}},{"date":1679875200,"tokens":{"3CRV":3415737.00946,"OUSD":1890001.251}},{"date":1679961600,"tokens":{"3CRV":2941953.80052,"OUSD":2431077.48568}},{"date":1680048000,"tokens":{"3CRV":3375364.63978,"OUSD":2424839.47986}},{"date":1680134400,"tokens":{"3CRV":3339744.8815,"OUSD":2473251.33058}},{"date":1680220800,"tokens":{"3CRV":3469173.40742,"OUSD":2570537.91277}},{"date":1680307200,"tokens":{"3CRV":2695036.75334,"OUSD":3431739.08035}},{"date":1680393600,"tokens":{"3CRV":2609899.98531,"OUSD":3423286.31364}},{"date":1680480000,"tokens":{"3CRV":1137349.75706,"OUSD":3423737.32545}},{"date":1680566400,"tokens":{"3CRV":978426.81354,"OUSD":3382193.90734}},{"date":1680652800,"tokens":{"3CRV":918924.97512,"OUSD":2831805.58787}},{"date":1680739200,"tokens":{"3CRV":916321.85616,"OUSD":2832210.8092}},{"date":1680825600,"tokens":{"3CRV":915755.08286,"OUSD":2832566.223}},{"date":1680912000,"tokens":{"3CRV":1587428.75722,"OUSD":2482388.25342}},{"date":1680998400,"tokens":{"3CRV":1587428.77933,"OUSD":2482753.61968}},{"date":1681084800,"tokens":{"3CRV":1685446.06536,"OUSD":2483087.68154}},{"date":1681171200,"tokens":{"3CRV":1875002.56481,"OUSD":2483406.78256}},{"date":1681257600,"tokens":{"3CRV":1850598.36181,"OUSD":2483713.95676}},{"date":1681344000,"tokens":{"3CRV":1851977.53862,"OUSD":2483722.4346}},{"date":1681430400,"tokens":{"3CRV":1850888.71639,"OUSD":2483846.01779}},{"date":1681516800,"tokens":{"3CRV":2643209.19335,"OUSD":2435892.31616}},{"date":1681603200,"tokens":{"3CRV":3451119.77857,"OUSD":2436387.58785}},{"date":1681689600,"tokens":{"3CRV":3801158.96892,"OUSD":2436712.9974}},{"date":1681776000,"tokens":{"3CRV":3794834.44694,"OUSD":2446367.13819}},{"date":1681862400,"tokens":{"3CRV":3369326.30321,"OUSD":2932219.98248}},{"date":1681948800,"tokens":{"3CRV":3369094.76554,"OUSD":2932652.84341}},{"date":1682035200,"tokens":{"3CRV":3320511.92958,"OUSD":2933069.85905}},{"date":1682121600,"tokens":{"3CRV":2894721.2482,"OUSD":3419500.82416}},{"date":1682208000,"tokens":{"3CRV":2903877.0363,"OUSD":3409387.38132}},{"date":1682294400,"tokens":{"3CRV":2903877.0363,"OUSD":3409985.19182}},{"date":1682380800,"tokens":{"3CRV":2906196.27264,"OUSD":3410570.96602}},{"date":1682467200,"tokens":{"3CRV":1621267.57173,"OUSD":3411110.65998}},{"date":1682553600,"tokens":{"3CRV":1786986.89326,"OUSD":3411610.98091}},{"date":1682640000,"tokens":{"3CRV":1826586.66025,"OUSD":3349356.40452}},{"date":1682726400,"tokens":{"3CRV":2254429.51096,"OUSD":3339488.44785}},{"date":1682812800,"tokens":{"3CRV":2107071.74671,"OUSD":3340143.19274}},{"date":1682899200,"tokens":{"3CRV":2119375.99825,"OUSD":3242964.87861}},{"date":1682985600,"tokens":{"3CRV":2117037.65111,"OUSD":3213553.56675}},{"date":1683072000,"tokens":{"3CRV":2520681.89125,"OUSD":2760446.03543}},{"date":1683158400,"tokens":{"3CRV":2036664.03918,"OUSD":2743624.58641}},{"date":1683244800,"tokens":{"3CRV":2040132.58322,"OUSD":2744105.63134}},{"date":1683331200,"tokens":{"3CRV":2040132.58322,"OUSD":2744505.29094}},{"date":1683417600,"tokens":{"3CRV":2040132.58322,"OUSD":2744883.39026}},{"date":1683504000,"tokens":{"3CRV":2040132.58322,"OUSD":2745238.84281}},{"date":1683590400,"tokens":{"3CRV":2036678.41651,"OUSD":2745585.40183}},{"date":1683676800,"tokens":{"3CRV":2036678.41651,"OUSD":2745945.16142}},{"date":1683763200,"tokens":{"3CRV":2034730.47954,"OUSD":2746263.16738}},{"date":1683849600,"tokens":{"3CRV":2034730.47954,"OUSD":2746567.10283}},{"date":1683936000,"tokens":{"3CRV":2021101.56969,"OUSD":2746864.20839}},{"date":1684022400,"tokens":{"3CRV":2023687.6026,"OUSD":2747151.48183}},{"date":1684108800,"tokens":{"3CRV":2023692.94312,"OUSD":2747423.4038}},{"date":1684195200,"tokens":{"3CRV":2772150.47979,"OUSD":1881496.78429}},{"date":1684281600,"tokens":{"3CRV":2942192.85349,"OUSD":1881702.72538}},{"date":1684368000,"tokens":{"3CRV":2439709.51407,"OUSD":2456873.64716}},{"date":1684454400,"tokens":{"3CRV":2440177.17711,"OUSD":2457122.08823}},{"date":1684540800,"tokens":{"3CRV":2440177.17711,"OUSD":2457887.69871}},{"date":1684627200,"tokens":{"3CRV":2253897.54519,"OUSD":2447808.72112}},{"date":1684713600,"tokens":{"3CRV":2670963.36466,"OUSD":1960750.80047}},{"date":1684800000,"tokens":{"3CRV":2748927.80228,"OUSD":1960955.08055}},{"date":1684886400,"tokens":{"3CRV":3057986.06863,"OUSD":1871110.20339}},{"date":1684972800,"tokens":{"3CRV":3278552.96414,"OUSD":1871196.73876}},{"date":1685059200,"tokens":{"3CRV":3276215.75798,"OUSD":1871376.67756}},{"date":1685145600,"tokens":{"3CRV":2857273.36397,"OUSD":1871554.24448}},{"date":1685232000,"tokens":{"3CRV":2858104.79772,"OUSD":1871735.31763}},{"date":1685318400,"tokens":{"3CRV":2858104.79772,"OUSD":1871916.16768}},{"date":1685404800,"tokens":{"3CRV":2848358.44125,"OUSD":1872479.71795}},{"date":1685491200,"tokens":{"3CRV":2390137.47233,"OUSD":2397965.00806}},{"date":1685577600,"tokens":{"3CRV":2375529.88101,"OUSD":2398577.30781}},{"date":1685664000,"tokens":{"3CRV":2123765.59921,"OUSD":2399117.75784}},{"date":1685750400,"tokens":{"3CRV":2132219.09849,"OUSD":2399676.88825}},{"date":1685836800,"tokens":{"3CRV":2132219.09849,"OUSD":2399930.23143}},{"date":1685923200,"tokens":{"3CRV":2132219.09849,"OUSD":2400153.32348}},{"date":1686009600,"tokens":{"3CRV":2186534.39204,"OUSD":2400348.15724}},{"date":1686096000,"tokens":{"3CRV":2088575.87475,"OUSD":2400531.37221}},{"date":1686182400,"tokens":{"3CRV":2049603.8782,"OUSD":2400767.8867}},{"date":1686268800,"tokens":{"3CRV":1952502.41207,"OUSD":2401080.02773}},{"date":1686355200,"tokens":{"3CRV":1920957.27311,"OUSD":2401395.04293}},{"date":1686441600,"tokens":{"3CRV":1915589.15077,"OUSD":2401709.03288}},{"date":1686528000,"tokens":{"3CRV":1915975.34219,"OUSD":2402046.87378}},{"date":1686614400,"tokens":{"3CRV":1254357.43343,"OUSD":2402360.33209}},{"date":1686700800,"tokens":{"3CRV":1250464.28036,"OUSD":2402664.70119}},{"date":1686787200,"tokens":{"3CRV":1197790.21611,"OUSD":2402950.98746}},{"date":1686873600,"tokens":{"3CRV":174786.97573,"OUSD":2107573.85695}},{"date":1686960000,"tokens":{"3CRV":182881.03456,"OUSD":2097957.5724}},{"date":1687046400,"tokens":{"3CRV":182881.03456,"OUSD":2098032.02574}},{"date":1687132800,"tokens":{"3CRV":191002.89953,"OUSD":2088225.1972}},{"date":1687219200,"tokens":{"3CRV":191002.89953,"OUSD":2088517.59963}},{"date":1687305600,"tokens":{"3CRV":178032.83941,"OUSD":2088720.16885}},{"date":1687392000,"tokens":{"3CRV":177880.99247,"OUSD":2089739.17668}},{"date":1687478400,"tokens":{"3CRV":675147.97866,"OUSD":1512188.16068}},{"date":1687564800,"tokens":{"3CRV":652974.02997,"OUSD":1512188.16068}},{"date":1687651200,"tokens":{"3CRV":652974.02997,"OUSD":1512548.66062}},{"date":1687737600,"tokens":{"3CRV":652974.02997,"OUSD":1512740.57565}},{"date":1687824000,"tokens":{"3CRV":652974.02997,"OUSD":1512931.01507}},{"date":1687910400,"tokens":{"3CRV":652974.02997,"OUSD":1513120.62504}},{"date":1687996800,"tokens":{"3CRV":652974.02997,"OUSD":1513300.97729}},{"date":1688083200,"tokens":{"3CRV":652974.02997,"OUSD":1513468.5698}},{"date":1688169600,"tokens":{"3CRV":652974.02997,"OUSD":1513642.33499}},{"date":1688256000,"tokens":{"3CRV":652974.02997,"OUSD":1513838.55884}},{"date":1688342400,"tokens":{"3CRV":648521.6016,"OUSD":1514022.35926}},{"date":1688428800,"tokens":{"3CRV":638707.01378,"OUSD":1514206.9237}},{"date":1688515200,"tokens":{"3CRV":638707.01378,"OUSD":1514449.67226}},{"date":1688601600,"tokens":{"3CRV":638566.18336,"OUSD":1514706.27197}},{"date":1688688000,"tokens":{"3CRV":638566.18336,"OUSD":1514706.27197}},{"date":1688774400,"tokens":{"3CRV":638566.18336,"OUSD":1514846.42498}},{"date":1688860800,"tokens":{"3CRV":638566.18336,"OUSD":1515017.64028}},{"date":1688947200,"tokens":{"3CRV":636579.12616,"OUSD":1515186.34995}},{"date":1689033600,"tokens":{"3CRV":636579.12616,"OUSD":1515353.17852}},{"date":1689120000,"tokens":{"3CRV":636579.12616,"OUSD":1515519.50195}},{"date":1689206400,"tokens":{"3CRV":636579.12616,"OUSD":1515689.40806}},{"date":1689292800,"tokens":{"3CRV":636579.12616,"OUSD":1515859.40934}},{"date":1689379200,"tokens":{"3CRV":636579.12616,"OUSD":1516075.31315}},{"date":1689465600,"tokens":{"3CRV":636579.12616,"OUSD":1516364.30906}},{"date":1689552000,"tokens":{"3CRV":636579.12616,"OUSD":1516518.58835}},{"date":1689638400,"tokens":{"3CRV":636579.12616,"OUSD":1516693.78799}},{"date":1689724800,"tokens":{"3CRV":636579.12616,"OUSD":1516863.34568}},{"date":1689811200,"tokens":{"3CRV":636579.12616,"OUSD":1517048.78587}},{"date":1689897600,"tokens":{"3CRV":587845.76132,"OUSD":1517219.09839}},{"date":1689984000,"tokens":{"3CRV":587845.76132,"OUSD":1517482.12229}},{"date":1690070400,"tokens":{"3CRV":587845.76132,"OUSD":1517702.81136}},{"date":1690156800,"tokens":{"3CRV":587845.76132,"OUSD":1517863.45715}},{"date":1690243200,"tokens":{"3CRV":587845.76132,"OUSD":1518052.4536}},{"date":1690329600,"tokens":{"3CRV":582985.37199,"OUSD":1518242.80818}},{"date":1690416000,"tokens":{"3CRV":582985.37199,"OUSD":1518423.93072}},{"date":1690502400,"tokens":{"3CRV":577631.79574,"OUSD":1518600.73933}},{"date":1690588800,"tokens":{"3CRV":577631.79574,"OUSD":1518775.82432}},{"date":1690675200,"tokens":{"3CRV":577631.79574,"OUSD":1518969.49862}},{"date":1690761600,"tokens":{"3CRV":506236.77064,"OUSD":1519288.58764}},{"date":1690848000,"tokens":{"3CRV":506236.77064,"OUSD":1519314.70683}},{"date":1690934400,"tokens":{"3CRV":505755.52732,"OUSD":1519314.70683}},{"date":1691020800,"tokens":{"3CRV":505755.52732,"OUSD":1519524.12904}},{"date":1691107200,"tokens":{"3CRV":505755.52732,"OUSD":1519742.5967}},{"date":1691193600,"tokens":{"3CRV":505755.52732,"OUSD":1519802.60371}},{"date":1691280000,"tokens":{"3CRV":505755.52732,"OUSD":1519831.45653}},{"date":1691366400,"tokens":{"3CRV":505755.52732,"OUSD":1519856.26344}},{"date":1691452800,"tokens":{"3CRV":505755.52732,"OUSD":1519877.53456}},{"date":1691539200,"tokens":{"3CRV":514266.72282,"OUSD":1507748.25506}},{"date":1691625600,"tokens":{"3CRV":506530.79741,"OUSD":1507996.48053}},{"date":1691712000,"tokens":{"3CRV":506530.79741,"OUSD":1508230.33622}},{"date":1691798400,"tokens":{"3CRV":506530.79741,"OUSD":1508493.43995}},{"date":1691884800,"tokens":{"3CRV":506530.79741,"OUSD":1509133.23708}},{"date":1691971200,"tokens":{"3CRV":506530.79741,"OUSD":1509363.1415}},{"date":1692057600,"tokens":{"3CRV":506530.79741,"OUSD":1509561.5095}},{"date":1692144000,"tokens":{"3CRV":506530.79741,"OUSD":1509812.88039}},{"date":1692230400,"tokens":{"3CRV":506530.79741,"OUSD":1509966.9687}},{"date":1692316800,"tokens":{"3CRV":506530.79741,"OUSD":1510154.84533}},{"date":1692403200,"tokens":{"3CRV":506530.79741,"OUSD":1510351.4082}},{"date":1692489600,"tokens":{"3CRV":506530.79741,"OUSD":1510547.65528}},{"date":1692576000,"tokens":{"3CRV":506530.79741,"OUSD":1510741.04004}},{"date":1692662400,"tokens":{"3CRV":506530.79741,"OUSD":1511212.11021}},{"date":1692748800,"tokens":{"3CRV":506530.79741,"OUSD":1511378.71343}},{"date":1692835200,"tokens":{"3CRV":506530.79741,"OUSD":1511597.4594}},{"date":1692921600,"tokens":{"3CRV":506530.79741,"OUSD":1511876.39794}},{"date":1693008000,"tokens":{"3CRV":1381679.8592,"OUSD":488969.3871}},{"date":1693094400,"tokens":{"3CRV":1381679.8592,"OUSD":489017.27574}},{"date":1693180800,"tokens":{"3CRV":1381679.8592,"OUSD":489078.96969}},{"date":1693267200,"tokens":{"3CRV":1381679.8592,"OUSD":489143.95961}},{"date":1693353600,"tokens":{"3CRV":1381679.8592,"OUSD":489234.24022}},{"date":1693440000,"tokens":{"3CRV":1381679.8592,"OUSD":489287.75415}},{"date":1693526400,"tokens":{"3CRV":1381679.8592,"OUSD":489354.70573}},{"date":1693612800,"tokens":{"3CRV":1381679.8592,"OUSD":489419.7666}},{"date":1693699200,"tokens":{"3CRV":1381679.8592,"OUSD":489493.71382}},{"date":1693785600,"tokens":{"3CRV":1381679.8592,"OUSD":489557.57386}},{"date":1693872000,"tokens":{"3CRV":1381679.8592,"OUSD":489624.73381}},{"date":1693958400,"tokens":{"3CRV":1381679.8592,"OUSD":489690.33677}},{"date":1694044800,"tokens":{"3CRV":1380414.32645,"OUSD":489755.31035}},{"date":1694131200,"tokens":{"3CRV":1380414.32645,"OUSD":489819.99537}},{"date":1694217600,"tokens":{"3CRV":1380414.32645,"OUSD":489885.08909}},{"date":1694304000,"tokens":{"3CRV":1380414.32645,"OUSD":489949.46531}},{"date":1694390400,"tokens":{"3CRV":1380414.32645,"OUSD":490013.59084}},{"date":1694476800,"tokens":{"3CRV":1380414.32645,"OUSD":490077.12289}},{"date":1694563200,"tokens":{"3CRV":1380414.32645,"OUSD":490140.82226}},{"date":1694649600,"tokens":{"3CRV":1380414.32645,"OUSD":490207.7373}},{"date":1694736000,"tokens":{"3CRV":1380414.32645,"OUSD":490276.52244}},{"date":1694822400,"tokens":{"3CRV":1380414.32645,"OUSD":490344.19629}},{"date":1694908800,"tokens":{"3CRV":1380414.32645,"OUSD":490411.93731}},{"date":1694995200,"tokens":{"3CRV":1380414.32645,"OUSD":490492.20644}},{"date":1695081600,"tokens":{"3CRV":1379436.65076,"OUSD":490585.11842}},{"date":1695168000,"tokens":{"3CRV":1379436.65076,"OUSD":490670.64663}},{"date":1695254400,"tokens":{"3CRV":1379436.65076,"OUSD":490735.65828}},{"date":1695340800,"tokens":{"3CRV":1379436.65076,"OUSD":490808.03824}},{"date":1695427200,"tokens":{"3CRV":1379436.65076,"OUSD":490876.87206}},{"date":1695513600,"tokens":{"3CRV":1379436.65076,"OUSD":490944.37011}},{"date":1695600000,"tokens":{"3CRV":1379436.65076,"OUSD":491014.41612}},{"date":1695686400,"tokens":{"3CRV":1379436.65076,"OUSD":491082.83917}},{"date":1695772800,"tokens":{"3CRV":1379436.65076,"OUSD":491150.34886}},{"date":1695859200,"tokens":{"3CRV":1379436.65076,"OUSD":491218.7331}},{"date":1695945600,"tokens":{"3CRV":1379436.65076,"OUSD":491289.09213}},{"date":1696032000,"tokens":{"3CRV":1379436.65076,"OUSD":491436.47712}},{"date":1696118400,"tokens":{"3CRV":1379436.65076,"OUSD":491500.98751}},{"date":1696204800,"tokens":{"3CRV":1379436.65076,"OUSD":491768.85349}},{"date":1696291200,"tokens":{"3CRV":1379436.65076,"OUSD":491917.02441}},{"date":1696377600,"tokens":{"3CRV":1379436.65076,"OUSD":491993.66584}},{"date":1696464000,"tokens":{"3CRV":1379436.65076,"OUSD":492077.3675}},{"date":1696550400,"tokens":{"3CRV":1376446.69816,"OUSD":492138.92047}},{"date":1696636800,"tokens":{"3CRV":1376446.69816,"OUSD":492225.23386}},{"date":1696723200,"tokens":{"3CRV":1376446.69816,"OUSD":492366.57174}},{"date":1696809600,"tokens":{"3CRV":1376446.69816,"OUSD":492429.33478}},{"date":1696896000,"tokens":{"3CRV":1376446.69816,"OUSD":492541.08296}},{"date":1696982400,"tokens":{"3CRV":1376446.69816,"OUSD":492633.15189}},{"date":1697068800,"tokens":{"3CRV":1376446.69816,"OUSD":492727.33914}},{"date":1697155200,"tokens":{"3CRV":1376446.69816,"OUSD":492871.24231}},{"date":1697241600,"tokens":{"3CRV":1376446.69816,"OUSD":492915.16501}},{"date":1697328000,"tokens":{"3CRV":1376446.69816,"OUSD":492981.99039}},{"date":1697414400,"tokens":{"3CRV":1376446.69816,"OUSD":493046.67398}},{"date":1697500800,"tokens":{"3CRV":1376446.69816,"OUSD":493112.95713}},{"date":1697587200,"tokens":{"3CRV":1376446.69816,"OUSD":493189.48332}},{"date":1697673600,"tokens":{"3CRV":1376446.69816,"OUSD":493269.50696}},{"date":1697760000,"tokens":{"3CRV":1376446.69816,"OUSD":493351.17447}},{"date":1697846400,"tokens":{"3CRV":1376446.69816,"OUSD":493427.28768}},{"date":1697932800,"tokens":{"3CRV":1376446.69816,"OUSD":493510.57049}},{"date":1698019200,"tokens":{"3CRV":1375454.08835,"OUSD":493581.41067}},{"date":1698105600,"tokens":{"3CRV":1375454.08835,"OUSD":493653.67216}},{"date":1698192000,"tokens":{"3CRV":1375454.08835,"OUSD":493748.15335}},{"date":1698278400,"tokens":{"3CRV":1375454.08835,"OUSD":493832.49917}},{"date":1698364800,"tokens":{"3CRV":1375454.08835,"OUSD":493914.25674}},{"date":1698451200,"tokens":{"3CRV":1375356.82425,"OUSD":493987.5018}},{"date":1698537600,"tokens":{"3CRV":1375356.82425,"OUSD":494054.04038}},{"date":1698624000,"tokens":{"3CRV":1375356.82425,"OUSD":494128.07208}},{"date":1698710400,"tokens":{"3CRV":1375356.82425,"OUSD":494272.52409}},{"date":1698796800,"tokens":{"3CRV":1375356.82425,"OUSD":494272.52409}},{"date":1698883200,"tokens":{"3CRV":1375356.82425,"OUSD":494329.9875}},{"date":1698969600,"tokens":{"3CRV":1375356.82425,"OUSD":494398.30632}},{"date":1699056000,"tokens":{"3CRV":1375356.82425,"OUSD":494466.59111}},{"date":1699142400,"tokens":{"3CRV":1375356.82425,"OUSD":494541.65152}},{"date":1699228800,"tokens":{"3CRV":1375356.82425,"OUSD":494613.18969}},{"date":1699315200,"tokens":{"3CRV":1375356.82425,"OUSD":494698.60587}},{"date":1699401600,"tokens":{"3CRV":1375356.82425,"OUSD":494777.75642}},{"date":1699488000,"tokens":{"3CRV":1375356.82425,"OUSD":494840.70973}},{"date":1699574400,"tokens":{"3CRV":1375356.82425,"OUSD":494903.98037}},{"date":1699660800,"tokens":{"3CRV":1375356.82425,"OUSD":494971.5342}},{"date":1699747200,"tokens":{"3CRV":1375356.82425,"OUSD":495033.04417}},{"date":1699833600,"tokens":{"3CRV":1375356.82425,"OUSD":495094.47375}},{"date":1699920000,"tokens":{"3CRV":1375356.82425,"OUSD":495155.37653}},{"date":1700006400,"tokens":{"3CRV":1375356.82425,"OUSD":495359.6643}},{"date":1700092800,"tokens":{"3CRV":1375356.82425,"OUSD":495387.44995}},{"date":1700179200,"tokens":{"3CRV":1375356.82425,"OUSD":495468.76277}},{"date":1700265600,"tokens":{"3CRV":1375356.82425,"OUSD":495578.42258}},{"date":1700352000,"tokens":{"3CRV":1375356.82425,"OUSD":495658.25943}},{"date":1700438400,"tokens":{"3CRV":1375356.82425,"OUSD":495714.67088}},{"date":1700524800,"tokens":{"3CRV":1375356.82425,"OUSD":495773.63}},{"date":1700611200,"tokens":{"3CRV":1375356.82425,"OUSD":495838.81517}},{"date":1700697600,"tokens":{"3CRV":1375356.82425,"OUSD":495894.5892}},{"date":1700784000,"tokens":{"3CRV":1375356.82425,"OUSD":495956.83028}},{"date":1700870400,"tokens":{"3CRV":1375356.82425,"OUSD":496007.43979}},{"date":1700956800,"tokens":{"3CRV":1375356.82425,"OUSD":496064.81142}},{"date":1701043200,"tokens":{"3CRV":1375356.82425,"OUSD":496123.01527}},{"date":1701129600,"tokens":{"3CRV":1375356.82425,"OUSD":496237.93492}},{"date":1701216000,"tokens":{"3CRV":1375356.82425,"OUSD":496277.4526}},{"date":1701302400,"tokens":{"3CRV":1375356.82425,"OUSD":496332.93009}},{"date":1701388800,"tokens":{"3CRV":1375356.82425,"OUSD":496390.74593}},{"date":1701475200,"tokens":{"3CRV":1375356.82425,"OUSD":496444.64646}},{"date":1701561600,"tokens":{"3CRV":1375356.82425,"OUSD":496531.96313}},{"date":1701648000,"tokens":{"3CRV":1375356.82425,"OUSD":496630.0995}},{"date":1701734400,"tokens":{"3CRV":1375356.82425,"OUSD":496709.67872}},{"date":1701820800,"tokens":{"3CRV":1375356.82425,"OUSD":496770.39569}},{"date":1701907200,"tokens":{"3CRV":1375356.82425,"OUSD":496837.75626}},{"date":1701993600,"tokens":{"3CRV":1375356.82425,"OUSD":496909.21399}},{"date":1702080000,"tokens":{"3CRV":1371876.8946,"OUSD":496990.43216}},{"date":1702166400,"tokens":{"3CRV":1371876.8946,"OUSD":497087.87498}},{"date":1702252800,"tokens":{"3CRV":1371876.8946,"OUSD":497169.24472}},{"date":1702339200,"tokens":{"3CRV":1371876.8946,"OUSD":497234.28528}},{"date":1702425600,"tokens":{"3CRV":1371876.8946,"OUSD":497352.81581}},{"date":1702512000,"tokens":{"3CRV":1371876.8946,"OUSD":497467.15078}},{"date":1702598400,"tokens":{"3CRV":1371876.8946,"OUSD":497572.32234}},{"date":1702684800,"tokens":{"3CRV":1371876.8946,"OUSD":497668.72447}},{"date":1702771200,"tokens":{"3CRV":1371876.8946,"OUSD":497771.63006}},{"date":1702857600,"tokens":{"3CRV":1371876.8946,"OUSD":497873.05823}},{"date":1702944000,"tokens":{"3CRV":1371876.8946,"OUSD":497953.51453}},{"date":1703030400,"tokens":{"3CRV":1371876.8946,"OUSD":498111.40761}},{"date":1703116800,"tokens":{"3CRV":1371876.8946,"OUSD":498189.99104}},{"date":1703203200,"tokens":{"3CRV":1371876.8946,"OUSD":498275.00321}},{"date":1703289600,"tokens":{"3CRV":1371876.8946,"OUSD":498360.5185}},{"date":1703376000,"tokens":{"3CRV":1371876.8946,"OUSD":498481.94792}},{"date":1703462400,"tokens":{"3CRV":1371876.8946,"OUSD":498557.52915}},{"date":1703548800,"tokens":{"3CRV":1371876.8946,"OUSD":498657.34465}},{"date":1703635200,"tokens":{"3CRV":1371876.8946,"OUSD":498809.03545}},{"date":1703721600,"tokens":{"3CRV":1371876.8946,"OUSD":498868.71964}},{"date":1703808000,"tokens":{"3CRV":1371876.8946,"OUSD":499067.94414}},{"date":1703894400,"tokens":{"3CRV":1371876.8946,"OUSD":499110.14429}},{"date":1703980800,"tokens":{"3CRV":1371876.8946,"OUSD":499211.67673}},{"date":1704067200,"tokens":{"3CRV":1371876.8946,"OUSD":499295.42776}},{"date":1704153600,"tokens":{"3CRV":1371876.8946,"OUSD":499372.37757}},{"date":1704240000,"tokens":{"3CRV":1371876.8946,"OUSD":499502.19181}},{"date":1704326400,"tokens":{"3CRV":1371876.8946,"OUSD":499560.30156}},{"date":1704412800,"tokens":{"OUSD":499650.59048,"3CRV":1371876.8946}},{"date":1704499200,"tokens":{"3CRV":1371876.8946,"OUSD":499717.64723}},{"date":1704585600,"tokens":{"3CRV":1371876.8946,"OUSD":499800.52937}},{"date":1704672000,"tokens":{"3CRV":1371876.8946,"OUSD":499885.5603}},{"date":1704758400,"tokens":{"3CRV":1371876.8946,"OUSD":499954.75993}},{"date":1704844800,"tokens":{"3CRV":1371876.8946,"OUSD":500049.87803}},{"date":1704931200,"tokens":{"3CRV":1371876.8946,"OUSD":500131.63936}},{"date":1705017600,"tokens":{"3CRV":1371876.8946,"OUSD":500243.72125}},{"date":1705104000,"tokens":{"3CRV":1371876.8946,"OUSD":500395.68857}},{"date":1705190400,"tokens":{"3CRV":1371876.8946,"OUSD":500460.456}},{"date":1705276800,"tokens":{"3CRV":1371876.8946,"OUSD":500554.677}},{"date":1705363200,"tokens":{"3CRV":1371876.8946,"OUSD":500625.43909}},{"date":1705449600,"tokens":{"3CRV":1371876.8946,"OUSD":500723.46891}},{"date":1705536000,"tokens":{"3CRV":1371876.8946,"OUSD":500816.39005}},{"date":1705622400,"tokens":{"3CRV":1371876.8946,"OUSD":500890.49571}},{"date":1705708800,"tokens":{"3CRV":1371876.8946,"OUSD":501040.46123}},{"date":1705795200,"tokens":{"OUSD":501077.89821,"3CRV":1371212.35092}},{"date":1705881600,"tokens":{"3CRV":1371212.35092,"OUSD":501154.3981}},{"date":1705968000,"tokens":{"3CRV":1371212.35092,"OUSD":501221.98608}},{"date":1706054400,"tokens":{"3CRV":1371212.35092,"OUSD":501310.82057}},{"date":1706140800,"tokens":{"3CRV":1370409.28686,"OUSD":501420.62915}},{"date":1706227200,"tokens":{"3CRV":1370409.28686,"OUSD":501461.68134}},{"date":1706313600,"tokens":{"3CRV":1370409.28686,"OUSD":501548.30077}},{"date":1706400000,"tokens":{"3CRV":1370409.28686,"OUSD":501611.23935}},{"date":1706486400,"tokens":{"3CRV":1370409.28686,"OUSD":501681.87939}},{"date":1706572800,"tokens":{"3CRV":1370409.28686,"OUSD":501761.12006}},{"date":1706659200,"tokens":{"3CRV":1370409.28686,"OUSD":501941.42178}},{"date":1706745600,"tokens":{"3CRV":1370409.28686,"OUSD":502049.41307}},{"date":1706832000,"tokens":{"3CRV":1358745.54647,"OUSD":502090.22558}},{"date":1706918400,"tokens":{"3CRV":1358745.54647,"OUSD":502171.73635}},{"date":1707004800,"tokens":{"3CRV":1358745.54647,"OUSD":502243.19666}},{"date":1707091200,"tokens":{"OUSD":502313.82793,"3CRV":1358745.54647}},{"date":1707177600,"tokens":{"3CRV":1358745.54647,"OUSD":502381.36314}},{"date":1707264000,"tokens":{"3CRV":1358745.54647,"OUSD":502449.97786}},{"date":1707350400,"tokens":{"3CRV":1358745.54647,"OUSD":502502.9454}},{"date":1707436800,"tokens":{"3CRV":1358745.54647,"OUSD":502557.95177}},{"date":1707523200,"tokens":{"3CRV":1358745.54647,"OUSD":502627.01314}},{"date":1707609600,"tokens":{"3CRV":1358745.54647,"OUSD":502709.36614}},{"date":1707696000,"tokens":{"3CRV":1358745.54647,"OUSD":502791.33162}},{"date":1707782400,"tokens":{"3CRV":1358745.54647,"OUSD":502886.20246}},{"date":1707868800,"tokens":{"3CRV":1358745.54647,"OUSD":502994.469}},{"date":1707955200,"tokens":{"3CRV":1358745.54647,"OUSD":503068.50494}},{"date":1708041600,"tokens":{"3CRV":1358745.54647,"OUSD":503164.45457}},{"date":1708128000,"tokens":{"3CRV":1358745.54647,"OUSD":503275.68856}},{"date":1708214400,"tokens":{"3CRV":1358745.54647,"OUSD":503369.57528}},{"date":1708300800,"tokens":{"3CRV":1358745.54647,"OUSD":503462.09026}},{"date":1708387200,"tokens":{"3CRV":1358745.54647,"OUSD":503563.2644}},{"date":1708473600,"tokens":{"3CRV":1358745.54647,"OUSD":503650.14495}},{"date":1708560000,"tokens":{"3CRV":1358745.54647,"OUSD":503748.01201}},{"date":1708646400,"tokens":{"3CRV":1358745.54647,"OUSD":503843.70651}},{"date":1708732800,"tokens":{"3CRV":1358745.54647,"OUSD":503939.89707}},{"date":1708819200,"tokens":{"3CRV":1358745.54647,"OUSD":504088.22165}},{"date":1708905600,"tokens":{"3CRV":1358745.54647,"OUSD":504112.71148}},{"date":1708992000,"tokens":{"3CRV":1358745.54647,"OUSD":504200.34952}},{"date":1709078400,"tokens":{"3CRV":1358745.54647,"OUSD":504297.55329}},{"date":1709164800,"tokens":{"3CRV":1358745.54647,"OUSD":504440.84286}},{"date":1709251200,"tokens":{"3CRV":1358745.54647,"OUSD":504481.3362}},{"date":1709337600,"tokens":{"3CRV":1358745.54647,"OUSD":504555.64678}},{"date":1709424000,"tokens":{"3CRV":1358745.54647,"OUSD":504655.1816}},{"date":1709510400,"tokens":{"3CRV":1358745.54647,"OUSD":504817.20745}},{"date":1709596800,"tokens":{"3CRV":1358745.54647,"OUSD":504984.73014}},{"date":1709683200,"tokens":{"3CRV":1358745.54647,"OUSD":505100.712}},{"date":1709769600,"tokens":{"3CRV":1358745.54647,"OUSD":505219.51118}},{"date":1709856000,"tokens":{"3CRV":1358745.54647,"OUSD":505397.29591}},{"date":1709942400,"tokens":{"3CRV":1358745.54647,"OUSD":505587.61201}},{"date":1710028800,"tokens":{"3CRV":1358745.54647,"OUSD":505714.44557}},{"date":1710115200,"tokens":{"3CRV":1358745.54647,"OUSD":505819.01331}},{"date":1710201600,"tokens":{"3CRV":1486433.90693,"OUSD":346943.41322}},{"date":1710288000,"tokens":{"3CRV":1486433.90693,"OUSD":347133.99778}},{"date":1710374400,"tokens":{"3CRV":1486433.90693,"OUSD":347287.46995}},{"date":1710460800,"tokens":{"3CRV":1486433.90693,"OUSD":347414.72334}},{"date":1710547200,"tokens":{"3CRV":1486433.90693,"OUSD":347534.66523}},{"date":1710633600,"tokens":{"3CRV":1486433.90693,"OUSD":347672.32979}},{"date":1710720000,"tokens":{"3CRV":1486433.90693,"OUSD":347824.53459}},{"date":1710806400,"tokens":{"3CRV":1486433.90693,"OUSD":347954.37}},{"date":1710892800,"tokens":{"3CRV":1486433.90693,"OUSD":348046.60789}},{"date":1710979200,"tokens":{"3CRV":1486433.90693,"OUSD":348046.60789}},{"date":1711065600,"tokens":{"3CRV":1486433.90693,"OUSD":348345.13234}},{"date":1711152000,"tokens":{"3CRV":1486433.90693,"OUSD":348395.05649}},{"date":1711238400,"tokens":{"3CRV":1486433.90693,"OUSD":348560.09052}},{"date":1711324800,"tokens":{"3CRV":1486433.90693,"OUSD":348618.04784}},{"date":1711411200,"tokens":{"3CRV":1486433.90693,"OUSD":348729.9074}},{"date":1711497600,"tokens":{"3CRV":1486433.90693,"OUSD":348828.37661}},{"date":1711584000,"tokens":{"3CRV":1486433.90693,"OUSD":348978.35035}},{"date":1711670400,"tokens":{"3CRV":1486433.90693,"OUSD":349042.48992}},{"date":1711756800,"tokens":{"3CRV":1486433.90693,"OUSD":349208.15203}},{"date":1711843200,"tokens":{"3CRV":1486433.90693,"OUSD":349290.60369}},{"date":1711929600,"tokens":{"3CRV":1486433.90693,"OUSD":349538.43625}},{"date":1712016000,"tokens":{"3CRV":1486433.90693,"OUSD":349579.47745}},{"date":1712102400,"tokens":{"3CRV":1486433.90693,"OUSD":349680.50032}},{"date":1712188800,"tokens":{"3CRV":1486433.90693,"OUSD":349754.68915}},{"date":1712275200,"tokens":{"3CRV":1486433.90693,"OUSD":349842.95097}},{"date":1712361600,"tokens":{"3CRV":1486433.90693,"OUSD":349950.15244}},{"date":1712448000,"tokens":{"3CRV":1486433.90693,"OUSD":350151.24235}},{"date":1712534400,"tokens":{"3CRV":1778060.36369,"OUSD":55.73045}},{"date":1712620800,"tokens":{"3CRV":1778060.36369,"OUSD":55.75151}},{"date":1712707200,"tokens":{"3CRV":1777359.88002,"OUSD":55.76}},{"date":1712793600,"tokens":{"3CRV":1777359.88002,"OUSD":55.77267}},{"date":1712880000,"tokens":{"3CRV":1777359.88002,"OUSD":55.78702}},{"date":1712966400,"tokens":{"3CRV":1777359.88002,"OUSD":55.80244}},{"date":1713052800,"tokens":{"3CRV":1777359.88002,"OUSD":55.8166}},{"date":1713139200,"tokens":{"3CRV":1777359.88002,"OUSD":55.82939}},{"date":1713225600,"tokens":{"3CRV":1777359.88002,"OUSD":55.84455}},{"date":1713312000,"tokens":{"3CRV":1141988.4191,"OUSD":55.85911}},{"date":1713398400,"tokens":{"3CRV":1141988.4191,"OUSD":55.87232}},{"date":1713484800,"tokens":{"3CRV":1141988.4191,"OUSD":55.89177}},{"date":1713571200,"tokens":{"3CRV":1141988.4191,"OUSD":55.90417}},{"date":1713657600,"tokens":{"3CRV":1141988.4191,"OUSD":55.91803}},{"date":1713744000,"tokens":{"3CRV":1141988.4191,"OUSD":55.93004}},{"date":1713830400,"tokens":{"3CRV":1141988.4191,"OUSD":55.94198}},{"date":1713916800,"tokens":{"3CRV":1141988.4191,"OUSD":55.95405}},{"date":1714003200,"tokens":{"3CRV":1141988.4191,"OUSD":55.96629}},{"date":1714089600,"tokens":{"3CRV":1141988.4191,"OUSD":55.97833}},{"date":1714176000,"tokens":{"3CRV":1141988.4191,"OUSD":55.99023}},{"date":1714262400,"tokens":{"OUSD":56.00288,"3CRV":1141988.4191}},{"date":1714348800,"tokens":{"3CRV":1141988.4191,"OUSD":56.01491}},{"date":1714435200,"tokens":{"3CRV":1141988.4191,"OUSD":56.02721}},{"date":1714521600,"tokens":{"3CRV":1141988.4191,"OUSD":56.04764}},{"date":1714608000,"tokens":{"3CRV":378061.71987,"OUSD":56.06188}},{"date":1714694400,"tokens":{"3CRV":378061.71987,"OUSD":56.07367}},{"date":1714780800,"tokens":{"3CRV":378061.71987,"OUSD":56.09005}},{"date":1714867200,"tokens":{"3CRV":378061.71987,"OUSD":56.10344}},{"date":1714953600,"tokens":{"3CRV":378061.71987,"OUSD":56.11536}},{"date":1715040000,"tokens":{"3CRV":378061.71987,"OUSD":56.12651}},{"date":1715126400,"tokens":{"3CRV":378061.71987,"OUSD":56.1358}},{"date":1715212800,"tokens":{"3CRV":378061.71987,"OUSD":56.14692}},{"date":1715299200,"tokens":{"3CRV":378061.71987,"OUSD":56.15878}},{"date":1715385600,"tokens":{"3CRV":378061.71987,"OUSD":56.16946}},{"date":1715472000,"tokens":{"3CRV":378061.71987,"OUSD":56.18075}},{"date":1715558400,"tokens":{"3CRV":378061.71987,"OUSD":56.19142}},{"date":1715644800,"tokens":{"3CRV":378061.71987,"OUSD":56.20294}},{"date":1715731200,"tokens":{"3CRV":378061.71987,"OUSD":56.21633}},{"date":1715817600,"tokens":{"3CRV":378061.71987,"OUSD":56.23211}},{"date":1715904000,"tokens":{"3CRV":378061.71987,"OUSD":56.24751}},{"date":1715990400,"tokens":{"3CRV":378061.71987,"OUSD":56.26261}},{"date":1716076800,"tokens":{"3CRV":378061.71987,"OUSD":56.27432}},{"date":1716163200,"tokens":{"3CRV":378061.71987,"OUSD":56.28309}},{"date":1716249600,"tokens":{"3CRV":378061.71987,"OUSD":56.29278}},{"date":1716336000,"tokens":{"OUSD":56.30375,"3CRV":378061.71987}},{"date":1716422400,"tokens":{"3CRV":378061.71987,"OUSD":56.31812}},{"date":1716508800,"tokens":{"3CRV":378061.71987,"OUSD":56.33397}},{"date":1716595200,"tokens":{"3CRV":378061.71987,"OUSD":56.34807}},{"date":1716681600,"tokens":{"3CRV":378061.71987,"OUSD":56.35958}},{"date":1716768000,"tokens":{"3CRV":378061.71987,"OUSD":56.3717}},{"date":1716854400,"tokens":{"3CRV":378061.71987,"OUSD":56.38323}},{"date":1716940800,"tokens":{"3CRV":378061.71987,"OUSD":56.39118}},{"date":1717027200,"tokens":{"3CRV":378061.71987,"OUSD":56.39916}},{"date":1717113600,"tokens":{"OUSD":56.40736,"3CRV":378061.71987}},{"date":1717200000,"tokens":{"3CRV":378061.71987,"OUSD":56.41567}},{"date":1717286400,"tokens":{"3CRV":378061.71987,"OUSD":56.42605}},{"date":1717372800,"tokens":{"3CRV":378061.71987,"OUSD":56.43715}},{"date":1717459200,"tokens":{"3CRV":378061.71987,"OUSD":56.44754}},{"date":1717545600,"tokens":{"3CRV":378061.71987,"OUSD":56.45807}},{"date":1717632000,"tokens":{"3CRV":378061.71987,"OUSD":56.46923}},{"date":1717718400,"tokens":{"3CRV":378061.71987,"OUSD":56.48672}},{"date":1717804800,"tokens":{"3CRV":378061.71987,"OUSD":56.50327}},{"date":1717891200,"tokens":{"3CRV":378061.71987,"OUSD":56.51427}},{"date":1717977600,"tokens":{"3CRV":378061.71987,"OUSD":56.52324}},{"date":1718064000,"tokens":{"OUSD":56.5326,"3CRV":378061.71987}},{"date":1718150400,"tokens":{"OUSD":56.54311,"3CRV":378061.71987}},{"date":1718236800,"tokens":{"3CRV":378061.71987,"OUSD":56.56315}},{"date":1718323200,"tokens":{"3CRV":378061.71987,"OUSD":56.57088}},{"date":1718409600,"tokens":{"3CRV":378061.71987,"OUSD":56.58432}},{"date":1718496000,"tokens":{"3CRV":378061.71987,"OUSD":56.59586}},{"date":1718582400,"tokens":{"OUSD":56.60689,"3CRV":378061.71987}},{"date":1718668800,"tokens":{"3CRV":378061.71987,"OUSD":56.61887}},{"date":1718755200,"tokens":{"3CRV":378061.71987,"OUSD":56.63108}},{"date":1718841600,"tokens":{"3CRV":378061.71987,"OUSD":56.64341}},{"date":1718928000,"tokens":{"3CRV":378061.71987,"OUSD":56.65696}},{"date":1719014400,"tokens":{"3CRV":378061.71987,"OUSD":56.66967}},{"date":1719100800,"tokens":{"3CRV":378061.71987,"OUSD":56.68188}},{"date":1719187200,"tokens":{"3CRV":378061.71987,"OUSD":56.69314}},{"date":1719273600,"tokens":{"3CRV":376434.70022,"OUSD":56.71186}},{"date":1719360000,"tokens":{"3CRV":376410.19855,"OUSD":56.71858}},{"date":1719446400,"tokens":{"3CRV":4420.91307,"OUSD":56.73157}},{"date":1719532800,"tokens":{"OUSD":56.7469,"3CRV":4420.91307}},{"date":1719619200,"tokens":{"3CRV":4383.78714,"OUSD":56.77534}},{"date":1719705600,"tokens":{"3CRV":4383.78714,"OUSD":56.78272}},{"date":1719792000,"tokens":{"3CRV":4383.78714,"OUSD":56.79961}},{"date":1719878400,"tokens":{"3CRV":4383.78714,"OUSD":56.82161}},{"date":1719964800,"tokens":{"OUSD":56.82596,"3CRV":4383.78714}},{"date":1720051200,"tokens":{"3CRV":4383.78714,"OUSD":56.83383}},{"date":1720137600,"tokens":{"3CRV":4383.78714,"OUSD":56.84171}},{"date":1720224000,"tokens":{"3CRV":4383.78714,"OUSD":56.84941}},{"date":1720310400,"tokens":{"3CRV":4383.78714,"OUSD":56.85687}},{"date":1720396800,"tokens":{"3CRV":4383.78714,"OUSD":56.86422}},{"date":1720483200,"tokens":{"3CRV":4383.78714,"OUSD":56.8715}},{"date":1720569600,"tokens":{"3CRV":4383.78714,"OUSD":56.87893}},{"date":1720656000,"tokens":{"OUSD":56.8864,"3CRV":4383.78714}},{"date":1720742400,"tokens":{"3CRV":4383.78714,"OUSD":56.89394}},{"date":1720828800,"tokens":{"3CRV":4383.78714,"OUSD":56.90147}},{"date":1720915200,"tokens":{"3CRV":4383.78714,"OUSD":56.90911}},{"date":1721001600,"tokens":{"3CRV":4383.78714,"OUSD":56.91784}},{"date":1721088000,"tokens":{"3CRV":4383.78714,"OUSD":56.92711}},{"date":1721174400,"tokens":{"OUSD":56.93629,"3CRV":4383.78714}},{"date":1721260800,"tokens":{"3CRV":4383.78714,"OUSD":56.94526}},{"date":1721347200,"tokens":{"3CRV":4383.78714,"OUSD":56.95423}},{"date":1721433600,"tokens":{"3CRV":4383.78714,"OUSD":56.97025}},{"date":1721520000,"tokens":{"3CRV":4383.78714,"OUSD":56.9744}},{"date":1721606400,"tokens":{"3CRV":4383.78714,"OUSD":56.98387}},{"date":1721692800,"tokens":{"3CRV":4383.78714,"OUSD":56.99336}},{"date":1721779200,"tokens":{"3CRV":4383.78714,"OUSD":57.00299}},{"date":1721865600,"tokens":{"OUSD":57.01977,"3CRV":4383.78714}},{"date":1721952000,"tokens":{"3CRV":4383.78714,"OUSD":57.03352}},{"date":1722038400,"tokens":{"3CRV":4383.78714,"OUSD":57.04264}},{"date":1722124800,"tokens":{"3CRV":4383.78714,"OUSD":57.05461}},{"date":1722211200,"tokens":{"3CRV":4383.78714,"OUSD":57.06769}},{"date":1722297600,"tokens":{"3CRV":4383.78714,"OUSD":57.08132}},{"date":1722384000,"tokens":{"3CRV":4383.78714,"OUSD":57.10554}},{"date":1722470400,"tokens":{"3CRV":4383.78714,"OUSD":57.11675}},{"date":1722556800,"tokens":{"OUSD":57.14431,"3CRV":4383.78714}},{"date":1722643200,"tokens":{"3CRV":4383.78714,"OUSD":57.15579}},{"date":1722729600,"tokens":{"3CRV":4383.78714,"OUSD":57.17064}},{"date":1722816000,"tokens":{"3CRV":4383.78714,"OUSD":57.18102}},{"date":1722902400,"tokens":{"3CRV":4383.78714,"OUSD":57.18999}},{"date":1722988800,"tokens":{"3CRV":4383.78714,"OUSD":57.19972}},{"date":1723075200,"tokens":{"3CRV":4383.78714,"OUSD":57.21124}},{"date":1723161600,"tokens":{"3CRV":4383.78714,"OUSD":57.21727}},{"date":1723248000,"tokens":{"3CRV":4383.78714,"OUSD":57.22476}},{"date":1723334400,"tokens":{"3CRV":4383.78714,"OUSD":57.23237}},{"date":1723420800,"tokens":{"3CRV":4383.78714,"OUSD":57.24023}},{"date":1723507200,"tokens":{"3CRV":4383.78714,"OUSD":57.24909}},{"date":1723593600,"tokens":{"3CRV":4383.78714,"OUSD":57.25719}},{"date":1723680000,"tokens":{"3CRV":4383.78714,"OUSD":57.26578}},{"date":1723766400,"tokens":{"3CRV":4373.12882,"OUSD":57.27792}},{"date":1723852800,"tokens":{"3CRV":4373.12882,"OUSD":57.28858}},{"date":1723939200,"tokens":{"3CRV":4373.12882,"OUSD":57.28858}},{"date":1724025600,"tokens":{"3CRV":4373.12882,"OUSD":57.32376}},{"date":1724112000,"tokens":{"3CRV":4373.12882,"OUSD":57.34103}},{"date":1724198400,"tokens":{"3CRV":4373.12882,"OUSD":57.35717}},{"date":1724284800,"tokens":{"3CRV":4373.12882,"OUSD":57.37774}},{"date":1724371200,"tokens":{"3CRV":4373.12882,"OUSD":57.4112}},{"date":1724457600,"tokens":{"3CRV":4373.12882,"OUSD":57.42228}},{"date":1724544000,"tokens":{"3CRV":4373.12882,"OUSD":57.43528}},{"date":1724630400,"tokens":{"3CRV":4373.12882,"OUSD":57.44993}},{"date":1724716800,"tokens":{"3CRV":4373.12882,"OUSD":57.4641}},{"date":1724803200,"tokens":{"3CRV":4373.12882,"OUSD":57.47787}},{"date":1724889600,"tokens":{"3CRV":4373.12882,"OUSD":57.49046}},{"date":1724976000,"tokens":{"3CRV":4373.12882,"OUSD":57.50076}},{"date":1725062400,"tokens":{"3CRV":4373.12882,"OUSD":57.51011}},{"date":1725148800,"tokens":{"3CRV":4373.12882,"OUSD":57.52031}},{"date":1725235200,"tokens":{"3CRV":4373.12882,"OUSD":57.53009}},{"date":1725321600,"tokens":{"3CRV":4373.12552,"OUSD":57.53911}},{"date":1725408000,"tokens":{"3CRV":4373.12552,"OUSD":57.55535}},{"date":1725494400,"tokens":{"3CRV":4373.12552,"OUSD":57.56885}},{"date":1725580800,"tokens":{"3CRV":4373.12552,"OUSD":57.58149}},{"date":1725667200,"tokens":{"3CRV":4373.12552,"OUSD":57.59483}},{"date":1725753600,"tokens":{"3CRV":4373.12552,"OUSD":57.60409}},{"date":1725840000,"tokens":{"3CRV":4373.12552,"OUSD":57.61468}},{"date":1725926400,"tokens":{"3CRV":4373.12552,"OUSD":57.618}},{"date":1726012800,"tokens":{"3CRV":4373.12552,"OUSD":57.62489}},{"date":1726099200,"tokens":{"3CRV":4373.12552,"OUSD":57.63158}},{"date":1726185600,"tokens":{"3CRV":4373.12552,"OUSD":57.63975}},{"date":1726272000,"tokens":{"3CRV":4373.12552,"OUSD":57.64828}},{"date":1726358400,"tokens":{"3CRV":4373.12552,"OUSD":57.65734}},{"date":1726444800,"tokens":{"3CRV":4373.12552,"OUSD":57.6678}},{"date":1726531200,"tokens":{"3CRV":4373.12552,"OUSD":57.67838}},{"date":1726617600,"tokens":{"3CRV":4373.12552,"OUSD":57.68884}},{"date":1726704000,"tokens":{"3CRV":4373.12552,"OUSD":57.69941}},{"date":1726790400,"tokens":{"3CRV":4373.12552,"OUSD":57.7092}},{"date":1726876800,"tokens":{"3CRV":4373.12552,"OUSD":57.72062}},{"date":1726963200,"tokens":{"3CRV":4373.12552,"OUSD":57.73361}},{"date":1727049600,"tokens":{"3CRV":4373.12552,"OUSD":57.74588}},{"date":1727136000,"tokens":{"3CRV":4373.12552,"OUSD":57.74588}},{"date":1727222400,"tokens":{"3CRV":4373.12552,"OUSD":57.77098}},{"date":1727308800,"tokens":{"3CRV":4373.12552,"OUSD":57.77924}},{"date":1727395200,"tokens":{"3CRV":4373.12552,"OUSD":57.79553}},{"date":1727481600,"tokens":{"3CRV":4373.12552,"OUSD":57.79988}},{"date":1727568000,"tokens":{"3CRV":4373.12552,"OUSD":57.8101}},{"date":1727654400,"tokens":{"3CRV":4373.12552,"OUSD":57.8201}},{"date":1727740800,"tokens":{"3CRV":4373.12552,"OUSD":57.82961}},{"date":1727827200,"tokens":{"3CRV":4373.12552,"OUSD":57.83855}},{"date":1727913600,"tokens":{"3CRV":4373.12552,"OUSD":57.84654}},{"date":1728000000,"tokens":{"3CRV":4373.12552,"OUSD":57.86097}},{"date":1728086400,"tokens":{"3CRV":4373.12552,"OUSD":57.86357}},{"date":1728172800,"tokens":{"3CRV":4373.12552,"OUSD":57.87343}},{"date":1728259200,"tokens":{"3CRV":4373.12552,"OUSD":57.88232}},{"date":1728345600,"tokens":{"3CRV":4373.12552,"OUSD":57.88983}},{"date":1728432000,"tokens":{"3CRV":4373.12552,"OUSD":57.89721}},{"date":1728518400,"tokens":{"3CRV":4373.12552,"OUSD":57.90435}},{"date":1728604800,"tokens":{"3CRV":4373.12552,"OUSD":57.91158}},{"date":1728691200,"tokens":{"3CRV":4373.12552,"OUSD":57.92695}},{"date":1728777600,"tokens":{"3CRV":4373.12552,"OUSD":57.94037}},{"date":1728864000,"tokens":{"3CRV":4373.12552,"OUSD":57.95399}},{"date":1728950400,"tokens":{"3CRV":4373.12552,"OUSD":57.96779}},{"date":1729036800,"tokens":{"3CRV":4373.12552,"OUSD":57.98224}},{"date":1729123200,"tokens":{"3CRV":4373.12552,"OUSD":57.99612}},{"date":1729209600,"tokens":{"3CRV":4373.12552,"OUSD":58.01171}},{"date":1729296000,"tokens":{"3CRV":4373.12552,"OUSD":58.04369}},{"date":1729382400,"tokens":{"3CRV":4373.12552,"OUSD":58.04837}},{"date":1729468800,"tokens":{"3CRV":4373.12552,"OUSD":58.06318}},{"date":1729555200,"tokens":{"3CRV":4373.12552,"OUSD":58.07802}},{"date":1729641600,"tokens":{"3CRV":4373.12552,"OUSD":58.09252}},{"date":1729728000,"tokens":{"3CRV":4373.12552,"OUSD":58.10658}},{"date":1729814400,"tokens":{"3CRV":4373.12552,"OUSD":58.11978}},{"date":1729900800,"tokens":{"3CRV":4373.12552,"OUSD":58.13815}},{"date":1729987200,"tokens":{"3CRV":4373.12552,"OUSD":58.15684}},{"date":1730073600,"tokens":{"3CRV":4373.12552,"OUSD":58.17356}},{"date":1730160000,"tokens":{"3CRV":4373.12552,"OUSD":58.18903}},{"date":1730246400,"tokens":{"3CRV":4373.12552,"OUSD":58.2063}},{"date":1730332800,"tokens":{"3CRV":4373.12552,"OUSD":58.21949}},{"date":1730419200,"tokens":{"3CRV":4373.12552,"OUSD":58.22896}},{"date":1730505600,"tokens":{"3CRV":4373.12552,"OUSD":58.2378}},{"date":1730592000,"tokens":{"3CRV":4373.12552,"OUSD":58.24663}},{"date":1730678400,"tokens":{"3CRV":4373.12552,"OUSD":58.25647}},{"date":1730764800,"tokens":{"3CRV":4373.12552,"OUSD":58.26591}},{"date":1730851200,"tokens":{"3CRV":4373.12552,"OUSD":58.27606}},{"date":1730937600,"tokens":{"3CRV":4373.12552,"OUSD":58.2884}},{"date":1731024000,"tokens":{"3CRV":4373.12552,"OUSD":58.3251}},{"date":1731110400,"tokens":{"3CRV":4373.12552,"OUSD":58.36238}},{"date":1731196800,"tokens":{"3CRV":4373.12552,"OUSD":58.39362}},{"date":1731283200,"tokens":{"3CRV":4373.12552,"OUSD":58.41919}},{"date":1731369600,"tokens":{"3CRV":4373.12552,"OUSD":58.44268}},{"date":1731456000,"tokens":{"3CRV":4373.12552,"OUSD":58.47432}},{"date":1731542400,"tokens":{"3CRV":4373.12552,"OUSD":58.50932}},{"date":1731628800,"tokens":{"3CRV":4373.12552,"OUSD":58.5409}},{"date":1731715200,"tokens":{"3CRV":4373.12552,"OUSD":58.57804}},{"date":1731801600,"tokens":{"3CRV":4373.12552,"OUSD":58.61183}},{"date":1731888000,"tokens":{"3CRV":4373.12552,"OUSD":58.643}},{"date":1731974400,"tokens":{"3CRV":4373.12552,"OUSD":58.66735}},{"date":1732060800,"tokens":{"3CRV":4373.12552,"OUSD":58.69682}},{"date":1732147200,"tokens":{"3CRV":4373.12552,"OUSD":58.74457}},{"date":1732233600,"tokens":{"3CRV":4373.12552,"OUSD":58.77089}},{"date":1732320000,"tokens":{"3CRV":4373.12552,"OUSD":58.77089}},{"date":1732406400,"tokens":{"3CRV":4373.12552,"OUSD":58.8123}},{"date":1732492800,"tokens":{"3CRV":4373.12552,"OUSD":58.83197}},{"date":1732579200,"tokens":{"3CRV":4373.12552,"OUSD":58.84775}},{"date":1732665600,"tokens":{"3CRV":4373.12552,"OUSD":58.857}},{"date":1732752000,"tokens":{"3CRV":4373.12552,"OUSD":58.86657}},{"date":1732838400,"tokens":{"3CRV":3688.70442,"OUSD":58.86657}},{"date":1732924800,"tokens":{"3CRV":3688.70442,"OUSD":58.90149}},{"date":1733011200,"tokens":{"3CRV":3688.70442,"OUSD":58.91756}},{"date":1733097600,"tokens":{"3CRV":3688.70442,"OUSD":58.93492}},{"date":1733184000,"tokens":{"3CRV":3688.70442,"OUSD":58.9542}},{"date":1733270400,"tokens":{"3CRV":3688.70442,"OUSD":58.97505}},{"date":1733356800,"tokens":{"3CRV":3688.70442,"OUSD":58.98044}},{"date":1733443200,"tokens":{"3CRV":3688.70442,"OUSD":59.02009}},{"date":1733529600,"tokens":{"3CRV":3688.70442,"OUSD":59.04094}},{"date":1733616000,"tokens":{"3CRV":3688.70442,"OUSD":59.04622}},{"date":1733702400,"tokens":{"3CRV":3688.70442,"OUSD":59.07586}},{"date":1733788800,"tokens":{"3CRV":3688.70442,"OUSD":59.09126}},{"date":1733875200,"tokens":{"3CRV":3688.70442,"OUSD":59.10835}},{"date":1733961600,"tokens":{"3CRV":3688.70442,"OUSD":59.12549}},{"date":1734048000,"tokens":{"3CRV":3688.70442,"OUSD":59.13153}},{"date":1734134400,"tokens":{"3CRV":3688.70442,"OUSD":59.16145}},{"date":1734220800,"tokens":{"3CRV":3688.70442,"OUSD":59.18232}},{"date":1734307200,"tokens":{"3CRV":3688.70442,"OUSD":59.20195}},{"date":1734393600,"tokens":{"3CRV":3688.70442,"OUSD":59.22394}},{"date":1734480000,"tokens":{"OUSD":59.24391,"3CRV":3688.70442}},{"date":1734566400,"tokens":{"3CRV":3688.70442,"OUSD":59.26553}},{"date":1734652800,"tokens":{"3CRV":3688.70442,"OUSD":59.28106}},{"date":1734739200,"tokens":{"3CRV":3688.70442,"OUSD":59.28106}},{"date":1734825600,"tokens":{"3CRV":3688.70442,"OUSD":59.31394}},{"date":1734912000,"tokens":{"3CRV":3688.70442,"OUSD":59.33077}},{"date":1734998400,"tokens":{"3CRV":3688.70442,"OUSD":59.34936}},{"date":1735084800,"tokens":{"3CRV":3688.70442,"OUSD":59.37063}},{"date":1735171200,"tokens":{"OUSD":59.39102,"3CRV":3688.70442}},{"date":1735257600,"tokens":{"3CRV":3688.70442,"OUSD":59.41178}},{"date":1735344000,"tokens":{"3CRV":3688.70442,"OUSD":59.43371}},{"date":1735430400,"tokens":{"3CRV":3688.70442,"OUSD":59.457}},{"date":1735516800,"tokens":{"3CRV":3688.70442,"OUSD":59.48072}},{"date":1735603200,"tokens":{"3CRV":3688.70442,"OUSD":59.48072}},{"date":1735689600,"tokens":{"3CRV":3688.70442,"OUSD":59.52714}},{"date":1735776000,"tokens":{"3CRV":3688.70442,"OUSD":59.54939}},{"date":1735862400,"tokens":{"3CRV":3688.70442,"OUSD":59.57227}},{"date":1735948800,"tokens":{"3CRV":3688.70442,"OUSD":59.59542}},{"date":1736035200,"tokens":{"3CRV":3688.70442,"OUSD":59.63211}},{"date":1736121600,"tokens":{"3CRV":3688.70442,"OUSD":59.63211}},{"date":1736208000,"tokens":{"3CRV":3688.70442,"OUSD":59.71241}},{"date":1736294400,"tokens":{"3CRV":3688.70442,"OUSD":59.76607}},{"date":1736380800,"tokens":{"3CRV":3688.70442,"OUSD":59.80521}},{"date":1736467200,"tokens":{"3CRV":3688.70442,"OUSD":59.82952}},{"date":1736553600,"tokens":{"3CRV":3688.70442,"OUSD":59.87212}},{"date":1736640000,"tokens":{"3CRV":3688.70442,"OUSD":59.90512}},{"date":1736726400,"tokens":{"3CRV":3688.70442,"OUSD":59.93497}},{"date":1736812800,"tokens":{"3CRV":3688.70442,"OUSD":59.96292}},{"date":1736899200,"tokens":{"3CRV":3688.70442,"OUSD":59.98986}},{"date":1736985600,"tokens":{"3CRV":3688.70442,"OUSD":60.01919}},{"date":1737072000,"tokens":{"3CRV":3688.70442,"OUSD":60.05016}},{"date":1737158400,"tokens":{"3CRV":3688.70442,"OUSD":60.05016}},{"date":1737244800,"tokens":{"3CRV":3688.70442,"OUSD":60.11362}},{"date":1737331200,"tokens":{"3CRV":3688.70442,"OUSD":60.14082}},{"date":1737417600,"tokens":{"3CRV":3688.70442,"OUSD":60.16738}},{"date":1737504000,"tokens":{"3CRV":3688.70442,"OUSD":60.21196}},{"date":1737590400,"tokens":{"3CRV":3688.70442,"OUSD":60.25392}},{"date":1737676800,"tokens":{"3CRV":3688.70442,"OUSD":60.29008}},{"date":1737763200,"tokens":{"3CRV":3688.70442,"OUSD":60.32653}},{"date":1737849600,"tokens":{"3CRV":3688.70442,"OUSD":60.33323}},{"date":1737936000,"tokens":{"3CRV":3688.70442,"OUSD":60.39134}},{"date":1738022400,"tokens":{"3CRV":3688.70442,"OUSD":60.41992}},{"date":1738108800,"tokens":{"3CRV":3688.70442,"OUSD":60.44348}},{"date":1738195200,"tokens":{"3CRV":3688.70442,"OUSD":60.46695}},{"date":1738281600,"tokens":{"3CRV":3688.70442,"OUSD":60.48582}},{"date":1738368000,"tokens":{"3CRV":3688.70442,"OUSD":60.50042}},{"date":1738454400,"tokens":{"3CRV":3688.70442,"OUSD":60.51759}},{"date":1738540800,"tokens":{"3CRV":3688.70442,"OUSD":60.53328}},{"date":1738627200,"tokens":{"3CRV":3688.70442,"OUSD":60.55276}},{"date":1738713600,"tokens":{"3CRV":3688.70442,"OUSD":60.5729}},{"date":1738800000,"tokens":{"3CRV":3688.70442,"OUSD":60.58371}},{"date":1738886400,"tokens":{"3CRV":3688.70442,"OUSD":60.59316}},{"date":1738972800,"tokens":{"3CRV":3688.70442,"OUSD":60.60264}},{"date":1739059200,"tokens":{"OUSD":60.61206,"3CRV":3688.70442}},{"date":1739145600,"tokens":{"3CRV":3688.70442,"OUSD":60.62167}},{"date":1739232000,"tokens":{"3CRV":3688.70442,"OUSD":60.63094}},{"date":1739318400,"tokens":{"3CRV":3688.70442,"OUSD":60.63965}},{"date":1739404800,"tokens":{"3CRV":3688.70442,"OUSD":60.64938}},{"date":1739491200,"tokens":{"3CRV":3688.70442,"OUSD":60.66039}},{"date":1739577600,"tokens":{"3CRV":3688.70442,"OUSD":60.6716}},{"date":1739664000,"tokens":{"3CRV":3688.70442,"OUSD":60.68325}},{"date":1739750400,"tokens":{"3CRV":3688.70442,"OUSD":60.6949}},{"date":1739836800,"tokens":{"3CRV":3688.70442,"OUSD":60.70586}},{"date":1739923200,"tokens":{"3CRV":3688.70442,"OUSD":60.71495}},{"date":1740009600,"tokens":{"3CRV":3688.70442,"OUSD":60.72238}},{"date":1740096000,"tokens":{"3CRV":3688.70442,"OUSD":60.73049}},{"date":1740182400,"tokens":{"3CRV":3688.70442,"OUSD":60.73821}},{"date":1740268800,"tokens":{"3CRV":3688.70442,"OUSD":60.74491}},{"date":1740355200,"tokens":{"3CRV":3688.70442,"OUSD":60.75231}},{"date":1740441600,"tokens":{"3CRV":3688.70442,"OUSD":60.75933}},{"date":1740528000,"tokens":{"3CRV":3688.70442,"OUSD":60.76495}},{"date":1740614400,"tokens":{"3CRV":3688.70442,"OUSD":60.77882}},{"date":1740700800,"tokens":{"3CRV":3688.70442,"OUSD":60.78433}},{"date":1740787200,"tokens":{"3CRV":3688.70442,"OUSD":60.78991}},{"date":1740873600,"tokens":{"3CRV":3688.70442,"OUSD":60.79543}},{"date":1740960000,"tokens":{"3CRV":3688.70442,"OUSD":60.8008}},{"date":1741046400,"tokens":{"3CRV":3688.70442,"OUSD":60.80772}},{"date":1741132800,"tokens":{"3CRV":3688.70442,"OUSD":60.81254}},{"date":1741219200,"tokens":{"3CRV":3688.70442,"OUSD":60.84097}},{"date":1741305600,"tokens":{"3CRV":3688.70442,"OUSD":60.84989}},{"date":1741392000,"tokens":{"3CRV":3688.70442,"OUSD":60.85506}},{"date":1741478400,"tokens":{"3CRV":3688.70442,"OUSD":60.86049}},{"date":1741564800,"tokens":{"3CRV":3688.70442,"OUSD":60.86588}},{"date":1741651200,"tokens":{"3CRV":3688.70442,"OUSD":60.87149}},{"date":1741737600,"tokens":{"OUSD":60.87832,"3CRV":3688.70442}},{"date":1741824000,"tokens":{"3CRV":3688.70442,"OUSD":60.88547}},{"date":1741910400,"tokens":{"3CRV":3688.70442,"OUSD":60.89273}},{"date":1741996800,"tokens":{"3CRV":1730.59822,"OUSD":60.89941}},{"date":1742083200,"tokens":{"3CRV":1730.59822,"OUSD":60.9067}},{"date":1742169600,"tokens":{"OUSD":60.91517,"3CRV":1730.59822}},{"date":1742256000,"tokens":{"3CRV":1730.59822,"OUSD":60.92376}},{"date":1742342400,"tokens":{"3CRV":1730.59822,"OUSD":60.93114}},{"date":1742428800,"tokens":{"3CRV":1730.59822,"OUSD":60.93881}},{"date":1742515200,"tokens":{"3CRV":1730.59822,"OUSD":60.94682}},{"date":1742601600,"tokens":{"3CRV":1730.59822,"OUSD":60.95559}},{"date":1742688000,"tokens":{"3CRV":1730.59822,"OUSD":60.96228}},{"date":1742774400,"tokens":{"3CRV":1730.59822,"OUSD":60.96934}},{"date":1742860800,"tokens":{"3CRV":1730.59822,"OUSD":60.97609}},{"date":1742947200,"tokens":{"3CRV":1730.59822,"OUSD":60.98221}},{"date":1743033600,"tokens":{"3CRV":1730.59822,"OUSD":60.98764}},{"date":1743120000,"tokens":{"3CRV":1730.59822,"OUSD":60.99288}},{"date":1743206400,"tokens":{"3CRV":1730.59822,"OUSD":61.00043}},{"date":1743292800,"tokens":{"3CRV":1730.59822,"OUSD":61.00567}},{"date":1743379200,"tokens":{"3CRV":1730.59822,"OUSD":61.01006}},{"date":1743465600,"tokens":{"3CRV":1730.59822,"OUSD":61.01432}},{"date":1743552000,"tokens":{"3CRV":1730.59822,"OUSD":61.01951}},{"date":1743638400,"tokens":{"3CRV":1730.59822,"OUSD":61.02511}},{"date":1743724800,"tokens":{"OUSD":61.03112,"3CRV":1730.59822}},{"date":1743811200,"tokens":{"OUSD":61.03681,"3CRV":1730.59822}},{"date":1743897600,"tokens":{"OUSD":61.04275,"3CRV":1730.59822}},{"date":1743984000,"tokens":{"3CRV":1730.59822,"OUSD":61.04803}},{"date":1744070400,"tokens":{"3CRV":1730.59822,"OUSD":61.05463}},{"date":1744156800,"tokens":{"3CRV":1612.42892,"OUSD":61.05921}},{"date":1744243200,"tokens":{"OUSD":61.06432,"3CRV":1612.42892}},{"date":1744329600,"tokens":{"3CRV":1612.42892,"OUSD":61.07064}},{"date":1744416000,"tokens":{"3CRV":1612.42892,"OUSD":61.07803}},{"date":1744502400,"tokens":{"3CRV":1612.42892,"OUSD":61.08356}},{"date":1744588800,"tokens":{"3CRV":1612.42892,"OUSD":61.08935}},{"date":1744675200,"tokens":{"3CRV":1612.42892,"OUSD":61.09505}},{"date":1744761600,"tokens":{"3CRV":1612.42892,"OUSD":61.10003}},{"date":1744848000,"tokens":{"3CRV":1612.42892,"OUSD":61.10789}},{"date":1744934400,"tokens":{"3CRV":1612.42892,"OUSD":61.11764}},{"date":1745020800,"tokens":{"3CRV":1612.42892,"OUSD":61.12216}},{"date":1745107200,"tokens":{"3CRV":1612.42892,"OUSD":61.12678}},{"date":1745193600,"tokens":{"3CRV":1612.42892,"OUSD":61.13135}},{"date":1745280000,"tokens":{"3CRV":1612.42892,"OUSD":61.13786}},{"date":1745366400,"tokens":{"3CRV":1612.42892,"OUSD":61.14241}},{"date":1745452800,"tokens":{"3CRV":1612.42892,"OUSD":61.14917}},{"date":1745539200,"tokens":{"3CRV":1612.42892,"OUSD":61.15492}},{"date":1745625600,"tokens":{"3CRV":1612.42892,"OUSD":61.16238}},{"date":1745712000,"tokens":{"3CRV":1612.42892,"OUSD":61.16798}},{"date":1745798400,"tokens":{"3CRV":1612.42892,"OUSD":61.17355}},{"date":1745884800,"tokens":{"3CRV":1612.42892,"OUSD":61.17911}},{"date":1745971200,"tokens":{"3CRV":1612.42892,"OUSD":61.18492}},{"date":1746057600,"tokens":{"OUSD":61.18985,"3CRV":1612.42892}},{"date":1746144000,"tokens":{"3CRV":1612.42892,"OUSD":61.19292}},{"date":1746230400,"tokens":{"3CRV":1612.42892,"OUSD":61.19607}},{"date":1746316800,"tokens":{"3CRV":1612.42892,"OUSD":61.2003}},{"date":1746403200,"tokens":{"3CRV":1612.42892,"OUSD":61.20453}},{"date":1746489600,"tokens":{"OUSD":61.20874,"3CRV":1612.42892}},{"date":1746576000,"tokens":{"3CRV":1612.42892,"OUSD":61.21286}},{"date":1746662400,"tokens":{"3CRV":1612.42892,"OUSD":61.21704}},{"date":1746748800,"tokens":{"3CRV":1612.42892,"OUSD":61.22137}},{"date":1746835200,"tokens":{"3CRV":1612.42892,"OUSD":61.22603}},{"date":1746921600,"tokens":{"OUSD":61.23019,"3CRV":1612.42892}},{"date":1747008000,"tokens":{"3CRV":1612.42892,"OUSD":61.2344}},{"date":1747094400,"tokens":{"3CRV":1612.42892,"OUSD":61.23868}},{"date":1747180800,"tokens":{"3CRV":1612.42892,"OUSD":61.24326}},{"date":1747267200,"tokens":{"3CRV":1612.42892,"OUSD":61.24869}},{"date":1747353600,"tokens":{"3CRV":1612.42892,"OUSD":61.25518}},{"date":1747440000,"tokens":{"3CRV":1612.42892,"OUSD":61.26051}},{"date":1747526400,"tokens":{"3CRV":1612.42892,"OUSD":61.26051}},{"date":1747612800,"tokens":{"3CRV":1612.42892,"OUSD":61.27147}},{"date":1747699200,"tokens":{"3CRV":1612.42892,"OUSD":61.27698}},{"date":1747785600,"tokens":{"3CRV":1612.42892,"OUSD":61.28281}},{"date":1747872000,"tokens":{"3CRV":1612.42892,"OUSD":61.28854}},{"date":1747958400,"tokens":{"3CRV":1612.42892,"OUSD":61.29488}},{"date":1748044800,"tokens":{"OUSD":61.30162,"3CRV":1612.42892}},{"date":1748131200,"tokens":{"3CRV":1612.42892,"OUSD":61.30839}},{"date":1748217600,"tokens":{"3CRV":1612.42892,"OUSD":61.3148}},{"date":1748304000,"tokens":{"3CRV":1612.42892,"OUSD":61.32052}},{"date":1748390400,"tokens":{"OUSD":61.32633,"3CRV":1612.42892}},{"date":1748476800,"tokens":{"3CRV":1612.42892,"OUSD":61.33242}},{"date":1748563200,"tokens":{"3CRV":1612.42892,"OUSD":61.33811}},{"date":1748649600,"tokens":{"3CRV":1612.42892,"OUSD":61.34413}},{"date":1748736000,"tokens":{"3CRV":1612.42892,"OUSD":61.35019}},{"date":1748822400,"tokens":{"OUSD":61.35575,"3CRV":1612.42892}},{"date":1748908800,"tokens":{"3CRV":1612.42892,"OUSD":61.36409}},{"date":1748995200,"tokens":{"3CRV":1612.42892,"OUSD":61.36935}},{"date":1749081600,"tokens":{"OUSD":61.37709,"3CRV":1612.42892}},{"date":1749168000,"tokens":{"3CRV":1612.42892,"OUSD":61.38323}},{"date":1749254400,"tokens":{"3CRV":1612.42892,"OUSD":61.38006}},{"date":1749340800,"tokens":{"3CRV":1612.42892,"OUSD":61.39806}},{"date":1749427200,"tokens":{"OUSD":61.40509,"3CRV":1612.42892}},{"date":1749513600,"tokens":{"3CRV":1612.42892,"OUSD":61.41414}},{"date":1749600000,"tokens":{"3CRV":1612.42892,"OUSD":61.42037}},{"date":1749686400,"tokens":{"3CRV":1612.42892,"OUSD":61.42545}},{"date":1749772800,"tokens":{"3CRV":1612.42892,"OUSD":61.42995}},{"date":1749859200,"tokens":{"3CRV":1612.42892,"OUSD":61.44524}},{"date":1749945600,"tokens":{"3CRV":1612.42892,"OUSD":61.4614}},{"date":1750032000,"tokens":{"3CRV":1612.42892,"OUSD":61.47757}},{"date":1750118400,"tokens":{"3CRV":1612.42892,"OUSD":61.49374}},{"date":1750204800,"tokens":{"3CRV":1612.42892,"OUSD":61.50992}},{"date":1750291200,"tokens":{"3CRV":1612.42892,"OUSD":61.52609}},{"date":1750377600,"tokens":{"3CRV":1612.42892,"OUSD":61.52895}},{"date":1750464000,"tokens":{"3CRV":1612.42892,"OUSD":61.53767}},{"date":1750550400,"tokens":{"3CRV":1612.42892,"OUSD":61.55}},{"date":1750636800,"tokens":{"3CRV":1612.42892,"OUSD":61.56081}},{"date":1750723200,"tokens":{"3CRV":1612.42892,"OUSD":61.57035}},{"date":1750809600,"tokens":{"3CRV":1612.42892,"OUSD":61.57877}},{"date":1750896000,"tokens":{"3CRV":1612.42892,"OUSD":61.58624}},{"date":1750982400,"tokens":{"OUSD":61.59289,"3CRV":1612.42892}},{"date":1751068800,"tokens":{"3CRV":1612.42892,"OUSD":61.59874}},{"date":1751155200,"tokens":{"3CRV":1612.42892,"OUSD":61.60398}},{"date":1751241600,"tokens":{"3CRV":1612.42892,"OUSD":61.6087}},{"date":1751328000,"tokens":{"OUSD":61.61302,"3CRV":1612.42892}},{"date":1751414400,"tokens":{"OUSD":61.61701,"3CRV":1612.42892}},{"date":1751500800,"tokens":{"3CRV":1612.42892,"OUSD":61.6207}},{"date":1751587200,"tokens":{"3CRV":1612.42892,"OUSD":61.6243}},{"date":1751673600,"tokens":{"3CRV":1612.42892,"OUSD":61.62789}},{"date":1751760000,"tokens":{"3CRV":1612.42892,"OUSD":61.63131}},{"date":1751846400,"tokens":{"OUSD":61.63473,"3CRV":1612.42892}},{"date":1751932800,"tokens":{"3CRV":1612.42892,"OUSD":61.63302}},{"date":1752019200,"tokens":{"3CRV":1612.42892,"OUSD":61.64149}},{"date":1752105600,"tokens":{"3CRV":1612.42892,"OUSD":61.64484}},{"date":1752192000,"tokens":{"3CRV":1612.42892,"OUSD":61.64817}},{"date":1752278400,"tokens":{"3CRV":1612.42892,"OUSD":61.65149}},{"date":1752364800,"tokens":{"3CRV":1612.42892,"OUSD":61.65481}},{"date":1752451200,"tokens":{"3CRV":1612.42892,"OUSD":61.65814}},{"date":1752537600,"tokens":{"3CRV":1612.42892,"OUSD":61.66146}},{"date":1752624000,"tokens":{"OUSD":61.66624,"3CRV":1612.42892}},{"date":1752710400,"tokens":{"3CRV":1612.42892,"OUSD":61.67247}},{"date":1752796800,"tokens":{"3CRV":1612.42892,"OUSD":61.67869}},{"date":1752883200,"tokens":{"3CRV":1612.42892,"OUSD":61.6864}},{"date":1752969600,"tokens":{"3CRV":1612.42892,"OUSD":61.69461}},{"date":1753056000,"tokens":{"3CRV":1612.42892,"OUSD":61.70314}},{"date":1753142400,"tokens":{"3CRV":1612.42892,"OUSD":61.71166}},{"date":1753228800,"tokens":{"3CRV":1612.42892,"OUSD":61.72022}},{"date":1753315200,"tokens":{"3CRV":1612.42892,"OUSD":61.72881}},{"date":1753401600,"tokens":{"3CRV":1612.42892,"OUSD":61.73741}},{"date":1753488000,"tokens":{"3CRV":1612.42892,"OUSD":61.74604}},{"date":1753574400,"tokens":{"3CRV":1612.42892,"OUSD":61.75473}},{"date":1753660800,"tokens":{"3CRV":1612.42892,"OUSD":61.76352}},{"date":1753747200,"tokens":{"3CRV":1612.42892,"OUSD":61.77233}},{"date":1753833600,"tokens":{"3CRV":1612.42892,"OUSD":61.78116}},{"date":1753920000,"tokens":{"3CRV":1612.42892,"OUSD":61.79001}},{"date":1754006400,"tokens":{"3CRV":1612.42892,"OUSD":61.79888}},{"date":1754092800,"tokens":{"3CRV":1612.42892,"OUSD":61.80781}},{"date":1754179200,"tokens":{"3CRV":1612.42892,"OUSD":61.81629}},{"date":1754265600,"tokens":{"3CRV":1612.42892,"OUSD":61.82416}},{"date":1754352000,"tokens":{"3CRV":1612.42892,"OUSD":61.83157}},{"date":1754438400,"tokens":{"3CRV":1612.42892,"OUSD":61.83859}},{"date":1754524800,"tokens":{"3CRV":1612.42892,"OUSD":61.84523}},{"date":1754611200,"tokens":{"3CRV":1612.42892,"OUSD":61.85146}},{"date":1754697600,"tokens":{"3CRV":1612.42892,"OUSD":61.85744}},{"date":1754784000,"tokens":{"3CRV":1612.42892,"OUSD":61.863}},{"date":1754870400,"tokens":{"3CRV":1612.42892,"OUSD":61.86831}},{"date":1754956800,"tokens":{"3CRV":1612.42892,"OUSD":61.87357}},{"date":1755043200,"tokens":{"3CRV":1612.42892,"OUSD":61.87875}},{"date":1755129600,"tokens":{"3CRV":1612.42892,"OUSD":61.88393}},{"date":1755216000,"tokens":{"3CRV":1612.42892,"OUSD":61.8893}},{"date":1755302400,"tokens":{"3CRV":1612.42892,"OUSD":61.89468}},{"date":1755388800,"tokens":{"3CRV":1612.42892,"OUSD":61.89997}},{"date":1755475200,"tokens":{"OUSD":61.9052,"3CRV":1612.42892}},{"date":1755561600,"tokens":{"3CRV":1612.42892,"OUSD":61.91036}},{"date":1755648000,"tokens":{"3CRV":1612.42892,"OUSD":61.91546}},{"date":1755734400,"tokens":{"3CRV":1612.42892,"OUSD":61.92048}},{"date":1755820800,"tokens":{"3CRV":1612.42892,"OUSD":61.92532}},{"date":1755907200,"tokens":{"OUSD":61.93009,"3CRV":1612.42892}},{"date":1755993600,"tokens":{"3CRV":1612.42892,"OUSD":61.93481}},{"date":1756080000,"tokens":{"3CRV":1612.42892,"OUSD":61.93947}},{"date":1756166400,"tokens":{"3CRV":1612.42892,"OUSD":61.94409}},{"date":1756252800,"tokens":{"3CRV":1612.42892,"OUSD":61.94866}},{"date":1756339200,"tokens":{"3CRV":1612.42892,"OUSD":61.9532}},{"date":1756425600,"tokens":{"3CRV":1612.42892,"OUSD":61.95772}},{"date":1756512000,"tokens":{"3CRV":1612.42892,"OUSD":61.96226}},{"date":1756598400,"tokens":{"3CRV":1612.42892,"OUSD":61.96676}},{"date":1756684800,"tokens":{"3CRV":1612.42892,"OUSD":61.9712}},{"date":1756771200,"tokens":{"3CRV":1612.42892,"OUSD":61.97559}},{"date":1756857600,"tokens":{"3CRV":1612.42892,"OUSD":61.97998}},{"date":1756944000,"tokens":{"3CRV":1612.42892,"OUSD":61.98438}},{"date":1757030400,"tokens":{"3CRV":1612.42892,"OUSD":61.98867}},{"date":1757116800,"tokens":{"3CRV":1612.42892,"OUSD":61.99297}},{"date":1757203200,"tokens":{"3CRV":1612.42892,"OUSD":61.99727}},{"date":1757289600,"tokens":{"3CRV":1612.42892,"OUSD":62.00157}},{"date":1757376000,"tokens":{"3CRV":1612.42892,"OUSD":62.00588}},{"date":1757462400,"tokens":{"3CRV":1612.42892,"OUSD":62.01021}},{"date":1757548800,"tokens":{"3CRV":1612.42892,"OUSD":62.01455}},{"date":1757635200,"tokens":{"3CRV":1612.42892,"OUSD":62.01889}},{"date":1757721600,"tokens":{"3CRV":1612.42892,"OUSD":62.02324}},{"date":1757808000,"tokens":{"3CRV":1612.42892,"OUSD":62.02759}},{"date":1757894400,"tokens":{"3CRV":1612.42892,"OUSD":62.03194}},{"date":1757980800,"tokens":{"3CRV":1612.42892,"OUSD":62.03631}},{"date":1758067200,"tokens":{"3CRV":1612.42892,"OUSD":62.04067}},{"date":1758153600,"tokens":{"3CRV":1612.42892,"OUSD":62.04671}},{"date":1758240000,"tokens":{"3CRV":1612.42892,"OUSD":62.05441}},{"date":1758326400,"tokens":{"3CRV":1612.42892,"OUSD":62.06213}},{"date":1758412800,"tokens":{"3CRV":1612.42892,"OUSD":62.06984}},{"date":1758499200,"tokens":{"3CRV":1612.42892,"OUSD":62.07758}},{"date":1758585600,"tokens":{"3CRV":1612.42892,"OUSD":62.08536}},{"date":1758672000,"tokens":{"3CRV":1612.42892,"OUSD":62.09313}},{"date":1758758400,"tokens":{"3CRV":1612.42892,"OUSD":62.10091}},{"date":1758844800,"tokens":{"3CRV":1612.42892,"OUSD":62.1087}},{"date":1758931200,"tokens":{"3CRV":1612.42892,"OUSD":62.11649}},{"date":1759017600,"tokens":{"3CRV":1612.42892,"OUSD":62.1243}},{"date":1759104000,"tokens":{"3CRV":1612.42892,"OUSD":62.1321}},{"date":1759190400,"tokens":{"3CRV":1612.42892,"OUSD":62.1398}},{"date":1759276800,"tokens":{"3CRV":1612.42892,"OUSD":62.14752}},{"date":1759363200,"tokens":{"OUSD":62.15526,"3CRV":1612.42892}},{"date":1759449600,"tokens":{"3CRV":1612.42892,"OUSD":62.16302}},{"date":1759536000,"tokens":{"3CRV":1612.42892,"OUSD":62.17084}},{"date":1759622400,"tokens":{"3CRV":1612.42892,"OUSD":62.17868}},{"date":1759708800,"tokens":{"3CRV":1612.42892,"OUSD":62.18653}},{"date":1759795200,"tokens":{"3CRV":1612.42892,"OUSD":62.19437}},{"date":1759881600,"tokens":{"3CRV":1612.42892,"OUSD":62.20225}},{"date":1759968000,"tokens":{"3CRV":1612.42892,"OUSD":62.21015}},{"date":1760054400,"tokens":{"3CRV":1612.42892,"OUSD":62.21809}},{"date":1760140800,"tokens":{"3CRV":1612.42892,"OUSD":62.22607}},{"date":1760227200,"tokens":{"3CRV":1612.42892,"OUSD":62.23412}},{"date":1760313600,"tokens":{"3CRV":1612.42892,"OUSD":62.24217}},{"date":1760400000,"tokens":{"3CRV":1612.42892,"OUSD":62.25019}},{"date":1760486400,"tokens":{"3CRV":1612.42892,"OUSD":62.25822}},{"date":1760572800,"tokens":{"3CRV":1612.42892,"OUSD":62.26625}},{"date":1760659200,"tokens":{"3CRV":1612.42892,"OUSD":62.27374}},{"date":1760745600,"tokens":{"3CRV":1612.42892,"OUSD":62.28117}},{"date":1760832000,"tokens":{"3CRV":1612.42892,"OUSD":62.28858}},{"date":1760918400,"tokens":{"3CRV":1612.42892,"OUSD":62.29601}},{"date":1761004800,"tokens":{"3CRV":1612.42892,"OUSD":62.30345}},{"date":1761091200,"tokens":{"3CRV":1612.42892,"OUSD":62.31091}},{"date":1761177600,"tokens":{"3CRV":1612.42892,"OUSD":62.31837}},{"date":1761264000,"tokens":{"3CRV":1612.42892,"OUSD":62.32586}},{"date":1761350400,"tokens":{"3CRV":1612.42892,"OUSD":62.33336}},{"date":1761436800,"tokens":{"3CRV":1612.42892,"OUSD":62.34085}},{"date":1761523200,"tokens":{"3CRV":1612.42892,"OUSD":62.34834}},{"date":1761609600,"tokens":{"3CRV":1612.60348,"OUSD":62.35593}},{"date":1761696000,"tokens":{"3CRV":1612.60348,"OUSD":62.36354}},{"date":1761782400,"tokens":{"3CRV":1612.60348,"OUSD":62.37068}},{"date":1761868800,"tokens":{"3CRV":1612.60348,"OUSD":62.37729}},{"date":1761955200,"tokens":{"3CRV":1612.60348,"OUSD":62.38348}},{"date":1762041600,"tokens":{"3CRV":1612.60348,"OUSD":62.38957}},{"date":1762128000,"tokens":{"3CRV":1612.60348,"OUSD":62.39566}},{"date":1762214400,"tokens":{"3CRV":1612.60348,"OUSD":62.40175}},{"date":1762300800,"tokens":{"3CRV":1612.60348,"OUSD":62.40785}},{"date":1762387200,"tokens":{"3CRV":1612.60348,"OUSD":62.41397}},{"date":1762473600,"tokens":{"3CRV":1612.60348,"OUSD":62.42008}},{"date":1762560000,"tokens":{"3CRV":1612.60348,"OUSD":62.42622}},{"date":1762646400,"tokens":{"3CRV":1612.60348,"OUSD":62.43235}},{"date":1762732800,"tokens":{"3CRV":1612.60348,"OUSD":62.4384}},{"date":1762819200,"tokens":{"3CRV":1612.60348,"OUSD":62.44424}},{"date":1762905600,"tokens":{"3CRV":1612.60348,"OUSD":62.44988}},{"date":1762992000,"tokens":{"3CRV":1612.60348,"OUSD":62.45524}},{"date":1763078400,"tokens":{"3CRV":1612.60348,"OUSD":62.46031}},{"date":1763164800,"tokens":{"3CRV":1612.60348,"OUSD":62.46522}},{"date":1763251200,"tokens":{"3CRV":1612.60348,"OUSD":62.46994}},{"date":1763337600,"tokens":{"3CRV":1612.60348,"OUSD":62.47449}},{"date":1763424000,"tokens":{"3CRV":1612.60348,"OUSD":62.47541}},{"date":1763510400,"tokens":{"3CRV":1612.60348,"OUSD":62.47562}},{"date":1763596800,"tokens":{"3CRV":1612.60348,"OUSD":62.47585}},{"date":1763683200,"tokens":{"3CRV":1612.60348,"OUSD":62.48137}},{"date":1763769600,"tokens":{"3CRV":1612.60348,"OUSD":62.48695}},{"date":1763856000,"tokens":{"3CRV":1612.60348,"OUSD":62.49256}},{"date":1763942400,"tokens":{"3CRV":1612.60348,"OUSD":62.49818}},{"date":1764028800,"tokens":{"3CRV":1612.60348,"OUSD":62.50378}},{"date":1764115200,"tokens":{"3CRV":1612.60348,"OUSD":62.50936}},{"date":1764201600,"tokens":{"3CRV":1612.60348,"OUSD":62.51494}},{"date":1764288000,"tokens":{"3CRV":1612.60348,"OUSD":62.52052}},{"date":1764374400,"tokens":{"3CRV":1612.60348,"OUSD":62.52606}},{"date":1764460800,"tokens":{"3CRV":1612.60348,"OUSD":62.5316}},{"date":1764547200,"tokens":{"3CRV":1612.60348,"OUSD":62.53714}},{"date":1764633600,"tokens":{"3CRV":1612.60348,"OUSD":62.5427}},{"date":1764720000,"tokens":{"3CRV":1612.60348,"OUSD":62.54825}},{"date":1764806400,"tokens":{"3CRV":1612.60348,"OUSD":62.55378}},{"date":1764892800,"tokens":{"3CRV":1612.60348,"OUSD":62.55932}},{"date":1764979200,"tokens":{"3CRV":1612.60348,"OUSD":62.56488}},{"date":1765065600,"tokens":{"3CRV":1612.60348,"OUSD":62.57045}},{"date":1765152000,"tokens":{"3CRV":1612.60348,"OUSD":62.5762}},{"date":1765238400,"tokens":{"3CRV":1612.60348,"OUSD":62.58205}},{"date":1765324800,"tokens":{"3CRV":1612.60348,"OUSD":62.58791}},{"date":1765411200,"tokens":{"3CRV":1612.60348,"OUSD":62.59378}},{"date":1765497600,"tokens":{"3CRV":1612.60348,"OUSD":62.59963}},{"date":1765584000,"tokens":{"3CRV":1612.60348,"OUSD":62.60528}},{"date":1765670400,"tokens":{"3CRV":1612.60348,"OUSD":62.61072}},{"date":1765756800,"tokens":{"3CRV":1612.60348,"OUSD":62.61598}},{"date":1765843200,"tokens":{"3CRV":1612.60348,"OUSD":62.6211}},{"date":1765929600,"tokens":{"OUSD":62.62616}},{"date":1766016000,"tokens":{"3CRV":1612.60348,"OUSD":62.63124}},{"date":1766102400,"tokens":{"3CRV":1612.60348,"OUSD":62.6363}},{"date":1766188800,"tokens":{"3CRV":1612.60348,"OUSD":62.64126}},{"date":1766275200,"tokens":{"3CRV":1612.60348,"OUSD":62.6461}},{"date":1766361600,"tokens":{"3CRV":1612.60348,"OUSD":62.65083}},{"date":1766448000,"tokens":{"3CRV":1612.60348,"OUSD":62.65555}},{"date":1766534400,"tokens":{"3CRV":1612.60348,"OUSD":62.65555}},{"date":1766620800,"tokens":{"3CRV":1612.60348,"OUSD":62.66485}},{"date":1766707200,"tokens":{"3CRV":1612.60348,"OUSD":62.66952}},{"date":1766793600,"tokens":{"3CRV":1612.60348,"OUSD":62.67419}},{"date":1766880000,"tokens":{"3CRV":1612.60348,"OUSD":62.67886}},{"date":1766966400,"tokens":{"3CRV":1612.60348,"OUSD":62.6834}},{"date":1767052800,"tokens":{"3CRV":1612.60348,"OUSD":62.68802}},{"date":1767139200,"tokens":{"OUSD":62.6929,"3CRV":1612.60348}},{"date":1767225600,"tokens":{"3CRV":1612.60348,"OUSD":62.69735}},{"date":1767312000,"tokens":{"3CRV":1612.60348,"OUSD":62.70242}},{"date":1767398400,"tokens":{"3CRV":1612.60348,"OUSD":62.70832}},{"date":1767484800,"tokens":{"3CRV":1612.60348,"OUSD":62.71434}},{"date":1767571200,"tokens":{"3CRV":1612.60348,"OUSD":62.72065}},{"date":1767657600,"tokens":{"3CRV":1612.60348,"OUSD":62.72696}},{"date":1767744000,"tokens":{"3CRV":1612.60348,"OUSD":62.73333}},{"date":1767830400,"tokens":{"3CRV":1612.60348,"OUSD":62.73972}},{"date":1767916800,"tokens":{"3CRV":1612.60348,"OUSD":62.74611}},{"date":1768003200,"tokens":{"3CRV":1612.60348,"OUSD":62.75251}},{"date":1768089600,"tokens":{"3CRV":1612.60348,"OUSD":62.75893}},{"date":1768176000,"tokens":{"3CRV":1612.60348,"OUSD":62.76537}},{"date":1768262400,"tokens":{"3CRV":1612.60348,"OUSD":62.7723}},{"date":1768348800,"tokens":{"OUSD":62.77509,"3CRV":1612.60348}},{"date":1768435200,"tokens":{"3CRV":1612.60348,"OUSD":62.78817}},{"date":1768521600,"tokens":{"3CRV":1612.60348,"OUSD":62.79668}},{"date":1768608000,"tokens":{"3CRV":1612.60348,"OUSD":62.80521}},{"date":1768694400,"tokens":{"3CRV":1612.60348,"OUSD":62.81373}},{"date":1768780800,"tokens":{"3CRV":1612.60348,"OUSD":62.82225}},{"date":1768867200,"tokens":{"OUSD":62.83079,"3CRV":1612.60348}},{"date":1768953600,"tokens":{"3CRV":1612.60348,"OUSD":62.83951}},{"date":1769040000,"tokens":{"3CRV":1612.60348,"OUSD":62.84673}},{"date":1769126400,"tokens":{"3CRV":1612.60348,"OUSD":62.85646}},{"date":1769212800,"tokens":{"3CRV":1612.60348,"OUSD":62.8663}},{"date":1769299200,"tokens":{"3CRV":1612.60348,"OUSD":62.87495}},{"date":1769385600,"tokens":{"3CRV":1612.60348,"OUSD":62.8796}},{"date":1769472000,"tokens":{"3CRV":1612.60348,"OUSD":62.89335}},{"date":1769558400,"tokens":{"3CRV":1612.60348,"OUSD":62.90248}},{"date":1769644800,"tokens":{"3CRV":1612.60348,"OUSD":62.91162}},{"date":1769731200,"tokens":{"3CRV":1612.60348,"OUSD":62.92081}},{"date":1769817600,"tokens":{"3CRV":1612.60348,"OUSD":62.93004}},{"date":1769904000,"tokens":{"3CRV":1612.60348,"OUSD":62.93928}},{"date":1769990400,"tokens":{"3CRV":1612.60348,"OUSD":62.94869}},{"date":1770076800,"tokens":{"3CRV":1612.60348,"OUSD":62.95828}},{"date":1770163200,"tokens":{"3CRV":1612.60348,"OUSD":62.96789}},{"date":1770249600,"tokens":{"3CRV":1612.60348,"OUSD":62.97749}},{"date":1770336000,"tokens":{"3CRV":1612.60348,"OUSD":62.98711}},{"date":1770422400,"tokens":{"3CRV":1612.60348,"OUSD":62.99667}},{"date":1770508800,"tokens":{"3CRV":1612.60348,"OUSD":63.00622}},{"date":1770595200,"tokens":{"3CRV":1612.60348,"OUSD":63.01589}},{"date":1770681600,"tokens":{"3CRV":1612.60348,"OUSD":63.02548}},{"date":1770768000,"tokens":{"3CRV":1612.60348,"OUSD":63.03514}},{"date":1770854400,"tokens":{"3CRV":1612.60348,"OUSD":63.04478}},{"date":1770940800,"tokens":{"3CRV":1612.60348,"OUSD":63.05433}},{"date":1771027200,"tokens":{"3CRV":1612.60348,"OUSD":63.06389}},{"date":1771113600,"tokens":{"3CRV":1612.60348,"OUSD":63.07332}},{"date":1771200000,"tokens":{"3CRV":1612.60348,"OUSD":63.08282}},{"date":1771286400,"tokens":{"3CRV":1612.60348,"OUSD":63.09245}},{"date":1771372800,"tokens":{"3CRV":1612.60348,"OUSD":63.09732}},{"date":1771459200,"tokens":{"3CRV":1612.60348,"OUSD":63.11209}},{"date":1771545600,"tokens":{"OUSD":63.12194,"3CRV":1612.60348}},{"date":1771632000,"tokens":{"3CRV":1612.60348,"OUSD":63.132}},{"date":1771718400,"tokens":{"3CRV":1612.60348,"OUSD":63.14219}},{"date":1771804800,"tokens":{"3CRV":1612.60348,"OUSD":63.15187}},{"date":1771891200,"tokens":{"OUSD":63.16174,"3CRV":1612.60348}},{"date":1771977600,"tokens":{"3CRV":1612.60348,"OUSD":63.17157}},{"date":1772064000,"tokens":{"3CRV":1612.60348,"OUSD":63.18132}},{"date":1772150400,"tokens":{"3CRV":1612.60348,"OUSD":63.18623}},{"date":1772236800,"tokens":{"3CRV":1612.60348,"OUSD":63.20077}},{"date":1772323200,"tokens":{"3CRV":1612.60348,"OUSD":63.21045}},{"date":1772409600,"tokens":{"3CRV":1612.60348,"OUSD":63.22006}},{"date":1772496000,"tokens":{"3CRV":1612.60348,"OUSD":63.22956}},{"date":1772582400,"tokens":{"OUSD":63.23842,"3CRV":1612.60348}},{"date":1772668800,"tokens":{"3CRV":1612.60348,"OUSD":63.24676}},{"date":1772755200,"tokens":{"3CRV":1612.60348,"OUSD":63.25525}},{"date":1772841600,"tokens":{"3CRV":1612.60348,"OUSD":63.26337}},{"date":1772928000,"tokens":{"3CRV":1612.60348,"OUSD":63.27223}},{"date":1773014400,"tokens":{"3CRV":1612.60348,"OUSD":63.28109}},{"date":1773100800,"tokens":{"3CRV":1612.60348,"OUSD":63.28998}},{"date":1773187200,"tokens":{"3CRV":1612.60348,"OUSD":63.29767}},{"date":1773273600,"tokens":{"3CRV":1612.60348,"OUSD":63.30598}},{"date":1773360000,"tokens":{"3CRV":1612.60348,"OUSD":63.31465}},{"date":1773446400,"tokens":{"3CRV":1612.60348,"OUSD":63.32345}},{"date":1773532800,"tokens":{"3CRV":1612.60348,"OUSD":63.33213}},{"date":1773619200,"tokens":{"3CRV":1612.60348,"OUSD":63.3408}},{"date":1773705600,"tokens":{"3CRV":1612.60348,"OUSD":63.34936}},{"date":1773792000,"tokens":{"3CRV":1612.60348,"OUSD":63.35926}},{"date":1773878400,"tokens":{"3CRV":1612.60348,"OUSD":63.36647}},{"date":1773964800,"tokens":{"3CRV":1612.60348,"OUSD":63.37518}},{"date":1774051200,"tokens":{"3CRV":1612.60348,"OUSD":63.38395}},{"date":1774137600,"tokens":{"3CRV":1612.60348,"OUSD":63.39261}},{"date":1774224000,"tokens":{"3CRV":1612.60348,"OUSD":63.40147}},{"date":1774310400,"tokens":{"3CRV":1612.60348,"OUSD":63.41048}},{"date":1774396800,"tokens":{"3CRV":1612.60348,"OUSD":63.4193}},{"date":1774483200,"tokens":{"3CRV":1612.60348,"OUSD":63.428}},{"date":1774569600,"tokens":{"3CRV":1612.60348,"OUSD":63.43677}},{"date":1774656000,"tokens":{"3CRV":1612.60348,"OUSD":63.44577}},{"date":1774742400,"tokens":{"3CRV":1612.60348,"OUSD":63.45462}},{"date":1774828800,"tokens":{"3CRV":1612.60348,"OUSD":63.46327}},{"date":1774915200,"tokens":{"3CRV":1612.60348,"OUSD":63.47197}},{"date":1775001600,"tokens":{"3CRV":1612.60348,"OUSD":63.48158}},{"date":1775088000,"tokens":{"3CRV":1612.60348,"OUSD":63.48938}},{"date":1775174400,"tokens":{"3CRV":1612.60348,"OUSD":63.49831}},{"date":1775260800,"tokens":{"3CRV":1612.60348,"OUSD":63.50729}},{"date":1775347200,"tokens":{"3CRV":1612.60348,"OUSD":63.51624}},{"date":1775433600,"tokens":{"3CRV":1612.60348,"OUSD":63.52517}},{"date":1775520000,"tokens":{"3CRV":1612.60348,"OUSD":63.53403}},{"date":1775606400,"tokens":{"3CRV":1612.60348,"OUSD":63.54281}},{"date":1775692800,"tokens":{"3CRV":1612.60348,"OUSD":63.55148}},{"date":1775779200,"tokens":{"OUSD":63.5601,"3CRV":1612.60348}},{"date":1775865600,"tokens":{"3CRV":1612.60348,"OUSD":63.56881}},{"date":1775952000,"tokens":{"3CRV":1612.60348,"OUSD":63.57743}},{"date":1776038400,"tokens":{"3CRV":1612.60348,"OUSD":63.58608}},{"date":1776124800,"tokens":{"3CRV":1612.60348,"OUSD":63.59451}},{"date":1776211200,"tokens":{"3CRV":1612.60348,"OUSD":63.60315}},{"date":1776297600,"tokens":{"3CRV":1612.60348,"OUSD":63.61132}},{"date":1776384000,"tokens":{"3CRV":1612.60348,"OUSD":63.61983}},{"date":1776470400,"tokens":{"3CRV":1612.60348,"OUSD":63.62841}},{"date":1776556800,"tokens":{"3CRV":1612.60348,"OUSD":63.63708}},{"date":1776643200,"tokens":{"3CRV":1612.60348,"OUSD":63.64579}},{"date":1776729600,"tokens":{"3CRV":1612.60348,"OUSD":63.65509}},{"date":1776816000,"tokens":{"3CRV":1612.60348,"OUSD":63.66374}},{"date":1776902400,"tokens":{"3CRV":1612.60348,"OUSD":63.67404}},{"date":1776988800,"tokens":{"3CRV":1612.60348,"OUSD":63.68246}},{"date":1777075200,"tokens":{"3CRV":1612.60348,"OUSD":63.6922}},{"date":1777161600,"tokens":{"3CRV":1612.60348,"OUSD":63.70196}},{"date":1777248000,"tokens":{"3CRV":1612.60348,"OUSD":63.71171}},{"date":1777334400,"tokens":{"3CRV":1612.60348,"OUSD":63.72272}},{"date":1777420800,"tokens":{"3CRV":1612.60348,"OUSD":63.73135}},{"date":1777507200,"tokens":{"3CRV":1612.60348,"OUSD":63.74126}},{"date":1777593600,"tokens":{"3CRV":1612.60348,"OUSD":63.75133}},{"date":1777680000,"tokens":{"3CRV":1612.60348,"OUSD":63.76158}},{"date":1777766400,"tokens":{"3CRV":1612.60348,"OUSD":63.77197}},{"date":1777852800,"tokens":{"3CRV":1612.60348,"OUSD":63.78208}},{"date":1777939200,"tokens":{"3CRV":1612.60348,"OUSD":63.79239}},{"date":1778025600,"tokens":{"3CRV":1612.60348,"OUSD":63.80274}},{"date":1778112000,"tokens":{"3CRV":1612.60348,"OUSD":63.81311}},{"date":1778198400,"tokens":{"3CRV":1612.60348,"OUSD":63.82348}},{"date":1778284800,"tokens":{"3CRV":1612.60348,"OUSD":63.83387}},{"date":1778371200,"tokens":{"3CRV":1612.60348,"OUSD":63.84429}},{"date":1778457600,"tokens":{"3CRV":1612.60348,"OUSD":63.85469}},{"date":1778544000,"tokens":{"3CRV":1612.60348,"OUSD":63.86514}},{"date":1778630400,"tokens":{"3CRV":1612.60348,"OUSD":63.87564}},{"date":1778716800,"tokens":{"3CRV":1612.60348,"OUSD":63.88615}},{"date":1778803200,"tokens":{"3CRV":1612.60348,"OUSD":63.89658}},{"date":1778889600,"tokens":{"3CRV":1612.60348,"OUSD":63.90686}},{"date":1778976000,"tokens":{"3CRV":1612.60348,"OUSD":63.91715}},{"date":1779062400,"tokens":{"3CRV":1612.60348,"OUSD":63.92741}},{"date":1779148800,"tokens":{"3CRV":1612.60348,"OUSD":63.93799}},{"date":1779235200,"tokens":{"3CRV":1612.60348,"OUSD":63.94899}},{"date":1779321600,"tokens":{"3CRV":1612.60348,"OUSD":63.95991}},{"date":1779408000,"tokens":{"3CRV":1612.60348,"OUSD":63.9707}},{"date":1779494400,"tokens":{"3CRV":1612.60348,"OUSD":63.98156}},{"date":1779580800,"tokens":{"3CRV":1612.60348,"OUSD":63.9925}},{"date":1779667200,"tokens":{"3CRV":1612.60348,"OUSD":64.00342}},{"date":1779753600,"tokens":{"3CRV":1612.60348,"OUSD":64.01434}},{"date":1779840000,"tokens":{"3CRV":1612.60348,"OUSD":64.02527}},{"date":1779926400,"tokens":{"3CRV":1612.60348,"OUSD":64.03631}},{"date":1780012800,"tokens":{"OUSD":64.04712,"3CRV":1612.60348}},{"date":1780099200,"tokens":{"3CRV":1612.60348,"OUSD":64.05713}},{"date":1780185600,"tokens":{"3CRV":1612.60348,"OUSD":64.06703}},{"date":1780272000,"tokens":{"3CRV":1612.60348,"OUSD":64.07679}},{"date":1780358400,"tokens":{"3CRV":1612.60348,"OUSD":64.08612}},{"date":1780444800,"tokens":{"3CRV":1612.60348,"OUSD":64.09533}},{"date":1780531200,"tokens":{"3CRV":1612.60348,"OUSD":64.10451}},{"date":1780617600,"tokens":{"3CRV":1612.60348,"OUSD":64.11373}},{"date":1780704000,"tokens":{"3CRV":1612.60348,"OUSD":64.12294}},{"date":1780790400,"tokens":{"3CRV":1612.60348,"OUSD":64.13194}},{"date":1780876800,"tokens":{"3CRV":1612.60348,"OUSD":64.14068}},{"date":1780963200,"tokens":{"3CRV":1612.60348,"OUSD":64.14936}},{"date":1781049600,"tokens":{"3CRV":1612.60348,"OUSD":64.15805}},{"date":1781136000,"tokens":{"3CRV":1612.60348,"OUSD":64.16672}},{"date":1781222400,"tokens":{"3CRV":1612.60348,"OUSD":64.1754}},{"date":1781308800,"tokens":{"3CRV":1612.60348,"OUSD":64.18338}},{"date":1781395200,"tokens":{"3CRV":1612.60348,"OUSD":64.19085}},{"date":1781481600,"tokens":{"3CRV":1612.60348,"OUSD":64.1983}},{"date":1781568000,"tokens":{"3CRV":1612.60348,"OUSD":64.20628}},{"date":1781654400,"tokens":{"3CRV":1612.60348,"OUSD":64.21486}},{"date":1781740800,"tokens":{"3CRV":1612.60348,"OUSD":64.22352}},{"date":1781827200,"tokens":{"3CRV":1612.60348,"OUSD":64.23225}},{"date":1781913600,"tokens":{"3CRV":1612.60348,"OUSD":64.24096}},{"date":1782000000,"tokens":{"3CRV":1612.60348,"OUSD":64.24965}},{"date":1782086400,"tokens":{"3CRV":1612.60348,"OUSD":64.25834}},{"date":1782172800,"tokens":{"3CRV":1612.60348,"OUSD":64.26703}},{"date":1782259200,"tokens":{"3CRV":1612.60348,"OUSD":64.27571}},{"date":1782345600,"tokens":{"3CRV":1612.60348,"OUSD":64.28441}},{"date":1782432000,"tokens":{"3CRV":1612.60348,"OUSD":64.29319}},{"date":1782518400,"tokens":{"3CRV":1612.60348,"OUSD":64.30202}},{"date":1782604800,"tokens":{"3CRV":1612.60348,"OUSD":64.31087}},{"date":1782691200,"tokens":{"3CRV":1612.60348,"OUSD":64.31962}},{"date":1782777600,"tokens":{"3CRV":1612.60348,"OUSD":64.32398}},{"date":1782864000,"tokens":{"3CRV":1612.60348,"OUSD":64.33709}},{"date":1782950400,"tokens":{"3CRV":1612.60348,"OUSD":64.34583}},{"date":1783036800,"tokens":{"3CRV":1612.60348,"OUSD":64.35439}},{"date":1783123200,"tokens":{"3CRV":1612.60348,"OUSD":64.36297}},{"date":1783209600,"tokens":{"3CRV":1612.60348,"OUSD":64.37156}},{"date":1783296000,"tokens":{"3CRV":1612.60348,"OUSD":64.38011}},{"date":1783382400,"tokens":{"3CRV":1612.60348,"OUSD":64.38865}},{"date":1783468800,"tokens":{"3CRV":1612.60348,"OUSD":64.39715}},{"date":1783555200,"tokens":{"3CRV":1612.60348,"OUSD":64.40567}},{"date":1783641600,"tokens":{"3CRV":1612.60348,"OUSD":64.41435}},{"date":1783728000,"tokens":{"3CRV":1612.60348,"OUSD":64.42331}},{"date":1783814400,"tokens":{"3CRV":1612.60348,"OUSD":64.43273}},{"date":1783900800,"tokens":{"3CRV":1612.60348,"OUSD":64.44213}},{"date":1783987200,"tokens":{"3CRV":1612.60348,"OUSD":64.45159}},{"date":1784073600,"tokens":{"3CRV":1612.60348,"OUSD":64.46115}},{"date":1784160000,"tokens":{"3CRV":1612.60348,"OUSD":64.47078}},{"date":1784246400,"tokens":{"3CRV":1612.60348,"OUSD":64.48049}},{"date":1784332800,"tokens":{"3CRV":1612.60348,"OUSD":64.49037}},{"date":1784419200,"tokens":{"3CRV":1612.60348,"OUSD":64.50024}},{"date":1784505600,"tokens":{"3CRV":1612.60348,"OUSD":64.51012}},{"date":1784592000,"tokens":{"3CRV":1612.60348,"OUSD":64.52006}},{"date":1784678400,"tokens":{"3CRV":1612.60348,"OUSD":64.53017}},{"date":1784764800,"tokens":{"3CRV":1612.60348,"OUSD":64.54031}},{"date":1784851200,"tokens":{"3CRV":1612.60348,"OUSD":64.55072}},{"date":1784937600,"tokens":{"3CRV":1612.60348,"OUSD":64.56161}},{"date":1785024000,"tokens":{"3CRV":1612.60348,"OUSD":64.57222}},{"date":1785110400,"tokens":{"3CRV":1612.60348,"OUSD":64.58192}},{"date":1785196800,"tokens":{"3CRV":1612.60348,"OUSD":64.59143}},{"date":1785283200,"tokens":{"OUSD":64.60095,"3CRV":1612.60348}},{"date":1785369600,"tokens":{"3CRV":1612.60348,"OUSD":64.61048}},{"date":1785456000,"tokens":{"3CRV":1612.60348,"OUSD":64.62003}},{"date":1785542400,"tokens":{"3CRV":1612.60348,"OUSD":64.62953}},{"date":1785628800,"tokens":{"3CRV":1612.60348,"OUSD":64.63906}},{"date":1785715200,"tokens":{"3CRV":1612.60348,"OUSD":64.649}},{"date":1785801600,"tokens":{"3CRV":1612.60348,"OUSD":64.65893}},{"date":1785888000,"tokens":{"3CRV":1612.60348,"OUSD":64.66891}},{"date":1785974400,"tokens":{"3CRV":1612.60348,"OUSD":64.67887}},{"date":1786060800,"tokens":{"3CRV":1612.60348,"OUSD":64.68835}},{"date":1786147200,"tokens":{"3CRV":1612.60348,"OUSD":64.69783}},{"date":1786233600,"tokens":{"3CRV":1612.60348,"OUSD":64.70732}},{"date":1786320000,"tokens":{"3CRV":1612.60348,"OUSD":64.71673}},{"date":1786406400,"tokens":{"3CRV":1612.60348,"OUSD":64.72607}},{"date":1786492800,"tokens":{"3CRV":1612.60348,"OUSD":64.73457}},{"date":1786579200,"tokens":{"3CRV":1612.60348,"OUSD":64.74307}},{"date":1786665600,"tokens":{"3CRV":1612.60348,"OUSD":64.75157}},{"date":1786752000,"tokens":{"3CRV":1612.60348,"OUSD":64.76048}},{"date":1786838400,"tokens":{"3CRV":1612.60348,"OUSD":64.76939}},{"date":1786924800,"tokens":{"3CRV":1612.60348,"OUSD":64.7783}},{"date":1787011200,"tokens":{"3CRV":1612.60348,"OUSD":64.78721}},{"date":1787097600,"tokens":{"3CRV":1612.60348,"OUSD":64.79612}},{"date":1787184000,"tokens":{"3CRV":1612.60348,"OUSD":64.80502}},{"date":1787270400,"tokens":{"3CRV":1612.60348,"OUSD":64.81394}},{"date":1787356800,"tokens":{"3CRV":1612.60348,"OUSD":64.82288}},{"date":1787443200,"tokens":{"3CRV":1612.60348,"OUSD":64.83178}},{"date":1787529600,"tokens":{"3CRV":1612.60348,"OUSD":64.84071}},{"date":1787616000,"tokens":{"3CRV":1612.60348,"OUSD":64.84966}},{"date":1787702400,"tokens":{"3CRV":1612.60348,"OUSD":64.85902}},{"date":1787788800,"tokens":{"3CRV":1612.60348,"OUSD":64.86969}},{"date":1787875200,"tokens":{"3CRV":1612.60348,"OUSD":64.88088}},{"date":1787961600,"tokens":{"3CRV":1612.60348,"OUSD":64.89207}},{"date":1788048000,"tokens":{"3CRV":1612.60348,"OUSD":64.90327}},{"date":1788134400,"tokens":{"3CRV":1612.60348,"OUSD":64.91447}},{"date":1788220800,"tokens":{"3CRV":1612.60348,"OUSD":64.92567}},{"date":1788307200,"tokens":{"3CRV":1612.60348,"OUSD":64.93688}},{"date":1788393600,"tokens":{"3CRV":1612.60348,"OUSD":64.94808}},{"date":1788480000,"tokens":{"3CRV":1612.60348,"OUSD":64.95929}},{"date":1788566400,"tokens":{"3CRV":1612.60348,"OUSD":64.9705}},{"date":1788652800,"tokens":{"3CRV":1612.60348,"OUSD":64.98171}},{"date":1788739200,"tokens":{"3CRV":1612.60348,"OUSD":64.99292}},{"date":1788825600,"tokens":{"3CRV":1612.60348,"OUSD":65.00414}},{"date":1788912000,"tokens":{"3CRV":1612.60348,"OUSD":65.01535}},{"date":1788998400,"tokens":{"3CRV":1612.60348,"OUSD":65.02657}},{"date":1789084800,"tokens":{"3CRV":1612.60348,"OUSD":65.03779}},{"date":1789171200,"tokens":{"3CRV":1612.60348,"OUSD":65.04901}},{"date":1789257600,"tokens":{"3CRV":1612.60348,"OUSD":65.06024}},{"date":1789344000,"tokens":{"3CRV":1612.60348,"OUSD":65.07146}},{"date":1789430400,"tokens":{"3CRV":1612.60348,"OUSD":65.08269}},{"date":1789516800,"tokens":{"3CRV":1612.60348,"OUSD":65.09392}},{"date":1789603200,"tokens":{"3CRV":1612.60348,"OUSD":65.10515}},{"date":1789689600,"tokens":{"3CRV":1612.60348,"OUSD":65.11639}},{"date":1789776000,"tokens":{"3CRV":1612.60348,"OUSD":65.12763}},{"date":1789862400,"tokens":{"3CRV":1612.60348,"OUSD":65.13886}},{"date":1789948800,"tokens":{"3CRV":1612.60348,"OUSD":65.15011}},{"date":1790035200,"tokens":{"3CRV":1612.60348,"OUSD":65.16135}},{"date":1790121600,"tokens":{"3CRV":1612.60348,"OUSD":65.17259}},{"date":1790208000,"tokens":{"3CRV":1612.60348,"OUSD":65.18383}},{"date":1790294400,"tokens":{"3CRV":1612.60348,"OUSD":65.19508}},{"date":1790380800,"tokens":{"3CRV":1612.60348,"OUSD":65.20633}},{"date":1790467200,"tokens":{"3CRV":1612.60348,"OUSD":65.21759}},{"date":1790553600,"tokens":{"3CRV":1612.60348,"OUSD":65.22883}},{"date":1790640000,"tokens":{"3CRV":1612.60348,"OUSD":65.24009}},{"date":1790726400,"tokens":{"3CRV":1612.60348,"OUSD":65.25135}},{"date":1790812800,"tokens":{"3CRV":1612.60348,"OUSD":65.26261}},{"date":1790899200,"tokens":{"3CRV":1612.60348,"OUSD":65.27387}},{"date":1790985600,"tokens":{"3CRV":1612.60348,"OUSD":65.28514}},{"date":1791072000,"tokens":{"3CRV":1612.60348,"OUSD":65.2964}},{"date":1791158400,"tokens":{"3CRV":1612.60348,"OUSD":65.30767}},{"date":1791244800,"tokens":{"3CRV":1612.60348,"OUSD":65.31894}},{"date":1791331200,"tokens":{"3CRV":1612.60348,"OUSD":65.33009}},{"date":1791417600,"tokens":{"3CRV":1612.60348,"OUSD":65.34067}},{"date":1791504000,"tokens":{"3CRV":1612.60348,"OUSD":65.35106}},{"date":1791590400,"tokens":{"OUSD":65.36145,"3CRV":1612.60348}},{"date":1791676800,"tokens":{"3CRV":1612.60348,"OUSD":65.37184}},{"date":1791763200,"tokens":{"3CRV":1612.60348,"OUSD":65.38223}},{"date":1791849600,"tokens":{"OUSD":65.39263,"3CRV":1612.60348}},{"date":1791936000,"tokens":{"3CRV":1612.60348,"OUSD":65.40289}},{"date":1792022400,"tokens":{"3CRV":1612.60348,"OUSD":65.41319}},{"date":1792108800,"tokens":{"OUSD":65.42239,"3CRV":1612.60348}},{"date":1792195200,"tokens":{"3CRV":1612.60348,"OUSD":65.43158}},{"date":1792281600,"tokens":{"3CRV":1612.60348,"OUSD":65.44077}},{"date":1792355075,"tokens":{"3CRV":1612.60348,"OUSD":65.44536}}],"currentChainTvls":{"Ethereum":1742.24804},"raises":[{"date":1675209600,"name":"Archimedes","round":"Seed","amount":4.9,"chains":["Ethereum"],"sector":"DeFi lending and borrowing platform","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Hack VC"],"otherInvestors":["Uncorrelated Ventures","Psalion","Truffle Ventures","Cogitent Ventures","Haven VC","Palsar"],"valuation":null,"defillamaId":"2547"},{"date":1647475200,"name":"Archimedes","round":"Preseed","amount":2.4,"chains":[],"sector":null,"category":null,"categoryGroup":null,"source":"","leadInvestors":["Shima Capital"],"otherInvestors":["Hack VC","nfr","Bitscale Capital","Kesha Ventures","Origin Protocol","Halborn","Simplex"],"valuation":null,"defillamaId":"2547"}],"hacks":[],"mcap":null}