{"id":"2587","name":"ArbiSwap","address":"arbitrum:0x9dB8a10C7FE60d84397860b3aF2E686D4F90C2b7","symbol":"ARBI","url":"","description":"Interstellar speed. Intergalactic fun. Trade and earn your favorite cryptos with ArbiSwap, the best decentralized exchange on Arbitrum","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/arbiswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Arbitrum"],"module":"arbiswap/index.js","twitter":"Arbi_Swap","forkedFromIds":["2197"],"listedAt":1677303689,"rugged":true,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1677196800,"totalLiquidityUSD":135593},{"date":1677283200,"totalLiquidityUSD":3167970},{"date":1677369600,"totalLiquidityUSD":4761751},{"date":1677456000,"totalLiquidityUSD":4470918},{"date":1677542400,"totalLiquidityUSD":3963269},{"date":1677628800,"totalLiquidityUSD":5020836},{"date":1677715200,"totalLiquidityUSD":4437224},{"date":1677801600,"totalLiquidityUSD":270285},{"date":1677888000,"totalLiquidityUSD":27719},{"date":1677974400,"totalLiquidityUSD":27167},{"date":1678060800,"totalLiquidityUSD":26230},{"date":1678147200,"totalLiquidityUSD":14036},{"date":1678233600,"totalLiquidityUSD":13839},{"date":1678320000,"totalLiquidityUSD":13629},{"date":1678406400,"totalLiquidityUSD":13151},{"date":1678492800,"totalLiquidityUSD":13116},{"date":1678579200,"totalLiquidityUSD":13059},{"date":1678665600,"totalLiquidityUSD":13622},{"date":1678752000,"totalLiquidityUSD":13928},{"date":1678838400,"totalLiquidityUSD":14078},{"date":1678924800,"totalLiquidityUSD":13878},{"date":1679011200,"totalLiquidityUSD":14132},{"date":1679097600,"totalLiquidityUSD":14497},{"date":1679184000,"totalLiquidityUSD":14291},{"date":1679270400,"totalLiquidityUSD":14395},{"date":1679356800,"totalLiquidityUSD":14392},{"date":1679443200,"totalLiquidityUSD":14531},{"date":1679529600,"totalLiquidityUSD":14201},{"date":1679616000,"totalLiquidityUSD":14425},{"date":1679702400,"totalLiquidityUSD":14243},{"date":1679788800,"totalLiquidityUSD":14299},{"date":1679875200,"totalLiquidityUSD":14410},{"date":1679961600,"totalLiquidityUSD":14092},{"date":1680048000,"totalLiquidityUSD":14341},{"date":1680134400,"totalLiquidityUSD":14329},{"date":1680220800,"totalLiquidityUSD":14436},{"date":1680307200,"totalLiquidityUSD":14456},{"date":1680393600,"totalLiquidityUSD":14425},{"date":1680480000,"totalLiquidityUSD":14321},{"date":1680566400,"totalLiquidityUSD":14371},{"date":1680652800,"totalLiquidityUSD":14725},{"date":1680739200,"totalLiquidityUSD":14716},{"date":1680825600,"totalLiquidityUSD":14634},{"date":1680912000,"totalLiquidityUSD":14539},{"date":1680998400,"totalLiquidityUSD":14474},{"date":1681084800,"totalLiquidityUSD":14512},{"date":1681171200,"totalLiquidityUSD":14668},{"date":1681257600,"totalLiquidityUSD":14606},{"date":1681344000,"totalLiquidityUSD":14654},{"date":1681430400,"totalLiquidityUSD":15372},{"date":1681516800,"totalLiquidityUSD":15330},{"date":1681603200,"totalLiquidityUSD":15342},{"date":1681689600,"totalLiquidityUSD":15310},{"date":1681776000,"totalLiquidityUSD":15271},{"date":1681862400,"totalLiquidityUSD":15336},{"date":1681948800,"totalLiquidityUSD":14758},{"date":1682035200,"totalLiquidityUSD":14794},{"date":1682121600,"totalLiquidityUSD":14392},{"date":1682208000,"totalLiquidityUSD":14438},{"date":1682294400,"totalLiquidityUSD":14364},{"date":1682380800,"totalLiquidityUSD":14294},{"date":1682467200,"totalLiquidityUSD":14409},{"date":1682553600,"totalLiquidityUSD":14620},{"date":1682640000,"totalLiquidityUSD":14547},{"date":1682726400,"totalLiquidityUSD":14478},{"date":1682812800,"totalLiquidityUSD":14531},{"date":1682899200,"totalLiquidityUSD":14415},{"date":1682985600,"totalLiquidityUSD":14226},{"date":1683072000,"totalLiquidityUSD":14328},{"date":1683158400,"totalLiquidityUSD":14527},{"date":1683244800,"totalLiquidityUSD":14402},{"date":1683331200,"totalLiquidityUSD":14879},{"date":1683417600,"totalLiquidityUSD":14512},{"date":1683504000,"totalLiquidityUSD":14396},{"date":1683590400,"totalLiquidityUSD":14268},{"date":1683676800,"totalLiquidityUSD":14267},{"date":1683763200,"totalLiquidityUSD":14220},{"date":1683849600,"totalLiquidityUSD":14117},{"date":1683936000,"totalLiquidityUSD":14117},{"date":1684022400,"totalLiquidityUSD":14083},{"date":1684108800,"totalLiquidityUSD":14031},{"date":1684195200,"totalLiquidityUSD":14128},{"date":1684281600,"totalLiquidityUSD":14160},{"date":1684368000,"totalLiquidityUSD":14138},{"date":1684454400,"totalLiquidityUSD":14079},{"date":1684540800,"totalLiquidityUSD":14100},{"date":1684627200,"totalLiquidityUSD":14175},{"date":1684713600,"totalLiquidityUSD":14078},{"date":1684800000,"totalLiquidityUSD":14122},{"date":1684886400,"totalLiquidityUSD":14246},{"date":1684972800,"totalLiquidityUSD":14016},{"date":1685059200,"totalLiquidityUSD":14061},{"date":1685145600,"totalLiquidityUSD":14151},{"date":1685232000,"totalLiquidityUSD":14225},{"date":1685318400,"totalLiquidityUSD":14490},{"date":1685404800,"totalLiquidityUSD":14378},{"date":1685491200,"totalLiquidityUSD":14434},{"date":1685577600,"totalLiquidityUSD":14296},{"date":1685664000,"totalLiquidityUSD":14270},{"date":1685750400,"totalLiquidityUSD":14422},{"date":1685836800,"totalLiquidityUSD":14383},{"date":1685923200,"totalLiquidityUSD":14360},{"date":1686009600,"totalLiquidityUSD":14083},{"date":1686096000,"totalLiquidityUSD":14383},{"date":1686182400,"totalLiquidityUSD":14164},{"date":1686268800,"totalLiquidityUSD":14194},{"date":1686355200,"totalLiquidityUSD":14167},{"date":1686441600,"totalLiquidityUSD":13819},{"date":1686528000,"totalLiquidityUSD":13788},{"date":1686614400,"totalLiquidityUSD":13726},{"date":1686700800,"totalLiquidityUSD":13780},{"date":1686787200,"totalLiquidityUSD":13433},{"date":1686873600,"totalLiquidityUSD":13464},{"date":1686960000,"totalLiquidityUSD":13687},{"date":1687046400,"totalLiquidityUSD":13720},{"date":1687132800,"totalLiquidityUSD":13716},{"date":1687219200,"totalLiquidityUSD":13766},{"date":1687305600,"totalLiquidityUSD":13996},{"date":1687392000,"totalLiquidityUSD":14436},{"date":1687478400,"totalLiquidityUSD":14291},{"date":1687564800,"totalLiquidityUSD":14333},{"date":1687651200,"totalLiquidityUSD":14287},{"date":1687737600,"totalLiquidityUSD":14357},{"date":1687824000,"totalLiquidityUSD":14259},{"date":1687910400,"totalLiquidityUSD":14268},{"date":1687996800,"totalLiquidityUSD":14100},{"date":1688083200,"totalLiquidityUSD":14195},{"date":1688169600,"totalLiquidityUSD":14510},{"date":1688256000,"totalLiquidityUSD":14466},{"date":1688342400,"totalLiquidityUSD":14521},{"date":1688428800,"totalLiquidityUSD":14592},{"date":1688515200,"totalLiquidityUSD":14513},{"date":1688601600,"totalLiquidityUSD":14388},{"date":1688688000,"totalLiquidityUSD":14169},{"date":1688774400,"totalLiquidityUSD":14261},{"date":1688860800,"totalLiquidityUSD":14248},{"date":1688947200,"totalLiquidityUSD":14232},{"date":1689033600,"totalLiquidityUSD":14275},{"date":1689120000,"totalLiquidityUSD":14284},{"date":1689206400,"totalLiquidityUSD":14252},{"date":1689292800,"totalLiquidityUSD":14778},{"date":1689379200,"totalLiquidityUSD":14477},{"date":1689465600,"totalLiquidityUSD":14490},{"date":1689552000,"totalLiquidityUSD":14441},{"date":1689638400,"totalLiquidityUSD":14409},{"date":1689724800,"totalLiquidityUSD":14397},{"date":1689811200,"totalLiquidityUSD":14320},{"date":1689897600,"totalLiquidityUSD":14319},{"date":1689984000,"totalLiquidityUSD":14336},{"date":1690070400,"totalLiquidityUSD":14209},{"date":1690156800,"totalLiquidityUSD":14303},{"date":1690243200,"totalLiquidityUSD":14153},{"date":1690329600,"totalLiquidityUSD":14185},{"date":1690416000,"totalLiquidityUSD":14232},{"date":1690502400,"totalLiquidityUSD":14205},{"date":1690588800,"totalLiquidityUSD":14252},{"date":1690675200,"totalLiquidityUSD":14275},{"date":1690761600,"totalLiquidityUSD":14242},{"date":1690848000,"totalLiquidityUSD":14197},{"date":1690934400,"totalLiquidityUSD":14214},{"date":1691020800,"totalLiquidityUSD":14112},{"date":1691107200,"totalLiquidityUSD":14096},{"date":1691193600,"totalLiquidityUSD":14067},{"date":1691280000,"totalLiquidityUSD":14091},{"date":1691366400,"totalLiquidityUSD":14058},{"date":1691452800,"totalLiquidityUSD":14087},{"date":1691539200,"totalLiquidityUSD":14168},{"date":1691625600,"totalLiquidityUSD":14146},{"date":1691712000,"totalLiquidityUSD":14147},{"date":1691798400,"totalLiquidityUSD":14149},{"date":1691884800,"totalLiquidityUSD":14146},{"date":1691971200,"totalLiquidityUSD":14104},{"date":1692057600,"totalLiquidityUSD":14125},{"date":1692144000,"totalLiquidityUSD":14064},{"date":1692230400,"totalLiquidityUSD":13901},{"date":1692316800,"totalLiquidityUSD":13522},{"date":1692403200,"totalLiquidityUSD":13430},{"date":1692489600,"totalLiquidityUSD":13459},{"date":1692576000,"totalLiquidityUSD":13495},{"date":1692662400,"totalLiquidityUSD":13428},{"date":1692748800,"totalLiquidityUSD":13284},{"date":1692835200,"totalLiquidityUSD":13497},{"date":1692921600,"totalLiquidityUSD":13392},{"date":1693008000,"totalLiquidityUSD":13360},{"date":1693094400,"totalLiquidityUSD":13337},{"date":1693180800,"totalLiquidityUSD":13388},{"date":1693267200,"totalLiquidityUSD":13367},{"date":1693353600,"totalLiquidityUSD":13676},{"date":1693440000,"totalLiquidityUSD":13578},{"date":1696809600,"totalLiquidityUSD":13019},{"date":1696896000,"totalLiquidityUSD":12982},{"date":1696982400,"totalLiquidityUSD":13006},{"date":1697068800,"totalLiquidityUSD":12966}],"tokensInUsd":[{"date":1677196800,"tokens":{"FISH":0.44605,"USDT":87.08607,"WBTC":32.03347,"USDC":134224.5753,"WETH":1227.01255,"ZYB":22.54403}},{"date":1677283200,"tokens":{"FISH":241.2248,"USDT":782640.16946,"WBTC":196114.30971,"USDC":1383072.16817,"ZYB":10589.36028,"WETH":795313.13839}},{"date":1677369600,"tokens":{"FISH":443.89411,"USDT":1061210.01659,"WBTC":333570.12356,"USDC":2045293.27117,"WETH":1295210.13717,"ZYB":26024.3544}},{"date":1677456000,"tokens":{"FISH":248.7662,"USDT":961773.11032,"USDC":1824449.05245,"ZYB":12664.2744,"WBTC":371380.22362,"WETH":1300402.96251}},{"date":1677542400,"tokens":{"FISH":196.24258,"USDT":809778.22754,"WBTC":314386.01736,"ZYB":7043.82964,"WETH":1324417.89734,"USDC":1507446.9706}},{"date":1677628800,"tokens":{"FISH":157.11079,"USDT":1020725.56592,"WBTC":376910.20858,"USDC":1909153.25113,"ZYB":6474.10756,"WETH":1707416.3291}},{"date":1677715200,"tokens":{"FISH":149.36399,"USDT":844608.75305,"WETH":1568838.11579,"ZYB":9694.2614,"WBTC":402656.82282,"USDC":1611277.56113}},{"date":1677801600,"tokens":{"FISH":77.3494,"USDT":6010.35389,"WETH":128742.62648,"USDC":135181.7577,"ZYB":0.02963,"WBTC":273.14331}},{"date":1677888000,"tokens":{"FISH":61.5142,"USDT":5993.36469,"USDC":13704.0319,"ZYB":0.02732,"WBTC":259.7195,"WETH":7701.11176}},{"date":1677974400,"tokens":{"FISH":63.44986,"USDT":5995.19262,"ZYB":0.03189,"WETH":7598.4256,"USDC":13251.86031,"WBTC":258.82608}},{"date":1678060800,"tokens":{"FISH":61.53524,"USDT":5987.45361,"WBTC":29.92602,"ZYB":0.03318,"USDC":13071.17688,"WETH":7080.40996}},{"date":1678147200,"tokens":{"WBTC":4.09859,"ZYB":0.02802,"SHARKY":2.02229,"FISH":65.65055,"USDT":1.82339,"USDC":6994.59423,"WETH":6968.349}},{"date":1678233600,"tokens":{"ZYB":0.02882,"WBTC":4.32711,"SHARKY":1.91077,"FISH":30.41976,"USDT":1.82522,"USDC":6976.35217,"WETH":6825.10637}},{"date":1678320000,"tokens":{"WBTC":4.22319,"ZYB":0.02549,"SHARKY":1.28738,"FISH":32.46827,"USDT":1.821,"USDC":6896.31081,"WETH":6693.07392}},{"date":1678406400,"tokens":{"WBTC":3.90948,"ZYB":0.02475,"SHARKY":1.37627,"FISH":29.79171,"USDT":1.82157,"USDC":6688.49418,"WETH":6426.4677}},{"date":1678492800,"tokens":{"WBTC":3.9423,"ZYB":0.02529,"SHARKY":1.26476,"FISH":26.38506,"USDT":1.82339,"USDC":6615.62497,"WETH":6467.14974}},{"date":1678579200,"tokens":{"WBTC":3.97008,"ZYB":0.01995,"SHARKY":1.3381,"FISH":56.45061,"USDT":1.82522,"WETH":6374.84504,"USDC":6620.965}},{"date":1678665600,"tokens":{"WBTC":4.3815,"ZYB":0.02143,"SHARKY":1.12085,"FISH":24.77298,"USDT":1.83068,"USDC":7006.94572,"WETH":6583.82766}},{"date":1678752000,"tokens":{"ZYB":0.02198,"WBTC":4.6923,"SHARKY":1.22469,"FISH":21.01559,"USDT":1.83068,"WETH":6772.30437,"USDC":7126.95352}},{"date":1678838400,"tokens":{"WBTC":4.79351,"ZYB":0.02218,"SHARKY":1.03802,"FISH":30.65309,"USDT":1.82886,"USDC":7210.25155,"WETH":6830.39186}},{"date":1678924800,"tokens":{"WBTC":4.73892,"ZYB":0.01792,"SHARKY":1.21134,"FISH":26.07085,"USDT":1.83432,"WETH":6752.00421,"USDC":7093.12177}},{"date":1679011200,"tokens":{"ZYB":0.03516,"WBTC":4.86985,"SHARKY":4.19172,"FISH":39.14246,"USDT":1.8325,"USDC":7125.78317,"WETH":6957.0642}},{"date":1679097600,"tokens":{"WBTC":5.31274,"ZYB":0.03611,"SHARKY":3.15328,"FISH":41.7201,"USDT":1.8325,"USDC":7304.568,"WETH":7140.81858}},{"date":1679184000,"tokens":{"WBTC":5.107,"ZYB":0.0474,"SHARKY":3.77701,"FISH":34.76506,"USDT":1.83432,"USDC":7234.08475,"WETH":7011.50572}},{"date":1679270400,"tokens":{"WBTC":5.27316,"ZYB":0.05093,"SHARKY":6.388,"FISH":68.03986,"USDT":1.8325,"USDC":7201.96295,"WETH":7111.92879}},{"date":1679356800,"tokens":{"WBTC":5.27259,"ZYB":0.04112,"SHARKY":7.38466,"FISH":52.50416,"USDT":1.83797,"USDC":7201.80903,"WETH":7123.47196}},{"date":1679443200,"tokens":{"WBTC":5.29116,"ZYB":0.03957,"SHARKY":6.41823,"FISH":43.12476,"USDT":1.8325,"USDC":7278.15666,"WETH":7196.93668}},{"date":1679529600,"tokens":{"WBTC":5.17076,"ZYB":0.03152,"SHARKY":6.24474,"FISH":37.43777,"USDT":1.83432,"WETH":6905.96669,"USDC":7244.78316}},{"date":1679616000,"tokens":{"WBTC":5.33804,"ZYB":0.02557,"SHARKY":5.54728,"FISH":31.93962,"USDT":1.83068,"USDC":7347.79475,"WETH":7032.92091}},{"date":1679702400,"tokens":{"ZYB":0.02273,"WBTC":5.19402,"SHARKY":3.48451,"FISH":45.01405,"USDT":1.83432,"WETH":6957.11306,"USDC":7230.73656}},{"date":1679788800,"tokens":{"ZYB":0.02387,"WBTC":5.21671,"SHARKY":4.21546,"FISH":24.33159,"USDT":1.83979,"WETH":6953.70653,"USDC":7310.46532}},{"date":1679875200,"tokens":{"ZYB":0.02611,"WBTC":5.26397,"SHARKY":2.99706,"FISH":24.17159,"USDT":1.82339,"USDC":7335.26769,"WETH":7041.05228}},{"date":1679961600,"tokens":{"WBTC":5.11019,"ZYB":0.0234,"SHARKY":2.31186,"FISH":18.19673,"USDT":1.82157,"USDC":7177.56164,"WETH":6887.5999}},{"date":1680048000,"tokens":{"WBTC":5.12444,"ZYB":0.02293,"SHARKY":1.60592,"FISH":20.12481,"USDT":1.82157,"USDC":7299.03367,"WETH":7014.00064}},{"date":1680134400,"tokens":{"ZYB":0.02144,"WBTC":5.30841,"SHARKY":1.37614,"FISH":20.74153,"USDT":1.82143,"WETH":7007.77288,"USDC":7292.68854}},{"date":1680220800,"tokens":{"ZYB":0.0209,"WBTC":5.29678,"SHARKY":1.39907,"FISH":19.00206,"USDT":1.82522,"WETH":7099.45079,"USDC":7309.07959}},{"date":1680307200,"tokens":{"ZYB":0.02083,"WBTC":5.3356,"SHARKY":1.25774,"FISH":17.09508,"USDT":1.82339,"USDC":7333.00066,"WETH":7097.91691}},{"date":1680393600,"tokens":{"ZYB":0.02002,"WBTC":5.33879,"SHARKY":0.80643,"FISH":17.80501,"USDT":1.82339,"USDC":7321.30699,"WETH":7078.82918}},{"date":1680480000,"tokens":{"ZYB":0.01948,"WBTC":5.27072,"SHARKY":1.14657,"FISH":15.85884,"USDT":1.82339,"USDC":7244.10495,"WETH":7053.56423}},{"date":1680566400,"tokens":{"ZYB":0.01738,"WBTC":5.21727,"SHARKY":0.96303,"FISH":12.09968,"USDT":1.82339,"WETH":7088.90558,"USDC":7262.93228}},{"date":1680652800,"tokens":{"WBTC":5.34742,"ZYB":0.01677,"SHARKY":0.93764,"FISH":12.26127,"USDT":1.82157,"USDC":7443.80197,"WETH":7261.05865}},{"date":1680739200,"tokens":{"WBTC":5.26565,"ZYB":0.01427,"SHARKY":0.79992,"FISH":11.53888,"USDT":1.82522,"USDC":7440.54376,"WETH":7256.54388}},{"date":1680825600,"tokens":{"WBTC":5.27503,"ZYB":0.0117,"SHARKY":0.7782,"FISH":11.17697,"USDT":1.82339,"USDC":7379.3895,"WETH":7236.15809}},{"date":1680912000,"tokens":{"WBTC":5.22834,"ZYB":0.01008,"SHARKY":0.75635,"FISH":10.61063,"USDT":1.82339,"WETH":7173.57536,"USDC":7347.69433}},{"date":1680998400,"tokens":{"ZYB":0.0094,"WBTC":5.26228,"SHARKY":0.602,"FISH":9.94513,"USDT":1.82339,"WETH":7125.65584,"USDC":7331.11848}},{"date":1681084800,"tokens":{"WBTC":5.33223,"ZYB":0.00758,"SHARKY":0.54997,"FISH":9.95619,"USDT":1.82339,"USDC":7343.8363,"WETH":7151.21012}},{"date":1681171200,"tokens":{"WBTC":5.58933,"ZYB":0.00791,"SHARKY":0.41888,"FISH":10.11403,"USDT":1.82339,"USDC":7393.85803,"WETH":7257.1277}},{"date":1681257600,"tokens":{"WBTC":5.63212,"ZYB":0.0096,"SHARKY":0.31705,"FISH":12.46411,"USDT":1.82339,"USDC":7375.97587,"WETH":7210.50027}},{"date":1681344000,"tokens":{"WBTC":5.57801,"ZYB":0.00872,"SHARKY":0.46267,"FISH":9.42659,"USDT":1.82339,"WETH":7233.84302,"USDC":7402.88622}},{"date":1681430400,"tokens":{"ZYB":0.00974,"WBTC":5.80486,"SHARKY":0.50512,"FISH":9.65131,"USDT":1.82886,"USDC":7726.0738,"WETH":7628.21038}},{"date":1681516800,"tokens":{"WBTC":5.6721,"ZYB":0.01028,"SHARKY":0.63146,"FISH":9.55703,"USDT":1.82704,"USDC":7738.43923,"WETH":7574.517}},{"date":1681603200,"tokens":{"ZYB":0.0094,"WBTC":5.65908,"SHARKY":0.50488,"FISH":5.60405,"USDT":1.82339,"USDC":7714.65918,"WETH":7614.24355}},{"date":1681689600,"tokens":{"WBTC":5.55645,"ZYB":0.01021,"SHARKY":0.42885,"FISH":10.74793,"USDT":1.82157,"USDC":7714.38021,"WETH":7577.18068}},{"date":1681776000,"tokens":{"WBTC":5.46162,"ZYB":0.00933,"SHARKY":0.39735,"FISH":11.03282,"USDT":1.82339,"WETH":7574.70505,"USDC":7678.15716}},{"date":1681862400,"tokens":{"ZYB":0.00893,"WBTC":5.63528,"SHARKY":0.31199,"FISH":9.97936,"USDT":1.82339,"USDC":7685.73478,"WETH":7632.90214}},{"date":1681948800,"tokens":{"ZYB":0.00713,"WBTC":5.37776,"SHARKY":0.26675,"FISH":7.83323,"USDT":1.82339,"USDC":7405.40764,"WETH":7337.7651}},{"date":1682035200,"tokens":{"ZYB":0.00714,"WBTC":5.26954,"SHARKY":0.17252,"FISH":7.49668,"USDT":1.82157,"USDC":7422.68958,"WETH":7356.57829}},{"date":1682121600,"tokens":{"ZYB":0.00644,"WBTC":5.06538,"SHARKY":0.24025,"FISH":7.38331,"USDT":1.82339,"USDC":7237.46481,"WETH":7140.95164}},{"date":1682208000,"tokens":{"WBTC":5.12599,"ZYB":0.00648,"SHARKY":0.18245,"FISH":7.48963,"USDT":1.82339,"USDC":7253.44115,"WETH":7170.80177}},{"date":1682294400,"tokens":{"WBTC":5.11037,"ZYB":0.00595,"SHARKY":0.17927,"FISH":7.53491,"USDT":1.82522,"USDC":7239.54029,"WETH":7110.08471}},{"date":1682380800,"tokens":{"ZYB":0.00545,"WBTC":5.11205,"SHARKY":0.17132,"FISH":8.04699,"USDT":1.82339,"USDC":7193.18211,"WETH":7086.19467}},{"date":1682467200,"tokens":{"WBTC":5.25857,"ZYB":0.00549,"SHARKY":0.14247,"FISH":7.59085,"USDT":1.82339,"WETH":7145.7309,"USDC":7249.31614}},{"date":1682553600,"tokens":{"ZYB":0.0057,"WBTC":5.43596,"SHARKY":0.15759,"FISH":7.25108,"USDT":1.81988,"USDC":7387.5396,"WETH":7218.16377}},{"date":1682640000,"tokens":{"ZYB":0.00532,"WBTC":5.46738,"SHARKY":0.15414,"FISH":7.35446,"USDT":1.82148,"USDC":7336.42401,"WETH":7196.10943}},{"date":1682726400,"tokens":{"ZYB":0.00517,"WBTC":5.45046,"SHARKY":0.15734,"FISH":7.72815,"USDT":1.82157,"USDC":7292.90974,"WETH":7170.61739}},{"date":1682812800,"tokens":{"WBTC":5.42777,"ZYB":0.00465,"SHARKY":0.15438,"FISH":7.8198,"USDT":1.82339,"USDC":7311.3856,"WETH":7205.23016}},{"date":1682899200,"tokens":{"ZYB":0.00418,"WBTC":5.45734,"SHARKY":0.14332,"FISH":7.7413,"USDT":1.82339,"USDC":7263.16724,"WETH":7137.16045}},{"date":1682985600,"tokens":{"WBTC":5.2277,"ZYB":0.00381,"SHARKY":0.133,"FISH":6.99884,"USDT":1.82339,"USDC":7155.75775,"WETH":7057.0064}},{"date":1683072000,"tokens":{"WBTC":5.31212,"ZYB":0.00417,"SHARKY":0.13256,"FISH":8.05135,"USDT":1.82339,"WETH":7091.21696,"USDC":7222.4325}},{"date":1683158400,"tokens":{"WBTC":5.4023,"ZYB":0.00412,"SHARKY":0.11918,"FISH":7.15873,"USDT":1.82339,"WETH":7229.99811,"USDC":7282.7065}},{"date":1683244800,"tokens":{"WBTC":5.37776,"ZYB":0.00378,"SHARKY":0.12021,"FISH":7.01071,"USDT":1.8212,"USDC":7248.74628,"WETH":7139.83496}},{"date":1683331200,"tokens":{"ZYB":0.00387,"WBTC":5.53116,"SHARKY":0.29583,"FISH":7.63532,"USDT":1.82339,"USDC":7455.61504,"WETH":7408.52968}},{"date":1683417600,"tokens":{"WBTC":5.40528,"ZYB":0.00318,"SHARKY":0.22801,"FISH":7.31788,"USDT":1.82339,"WETH":7178.39883,"USDC":7319.05167}},{"date":1683504000,"tokens":{"WBTC":5.31956,"ZYB":0.00308,"SHARKY":0.20443,"FISH":7.07477,"USDT":1.82339,"USDC":7239.68529,"WETH":7142.64117}},{"date":1683590400,"tokens":{"WBTC":5.14273,"ZYB":0.00301,"SHARKY":0.21275,"FISH":6.9656,"USDT":1.82339,"USDC":7150.16978,"WETH":7103.69228}},{"date":1683676800,"tokens":{"WBTC":5.14459,"ZYB":0.0029,"USD+":1.72712,"SHARKY":0.18357,"FISH":5.97049,"USDT":1.82339,"USDC":7181.8592,"WETH":7070.8211}},{"date":1683763200,"tokens":{"USD+":1.74201,"ZYB":0.00296,"WBTC":5.12544,"SHARKY":0.18209,"FISH":5.85124,"USDT":1.82522,"USDC":7174.03822,"WETH":7031.96475}},{"date":1683849600,"tokens":{"ZYB":0.00284,"WBTC":5.02726,"USD+":1.74201,"SHARKY":0.10497,"FISH":8.30985,"USDT":1.82339,"WETH":6998.5446,"USDC":7102.34444}},{"date":1683936000,"tokens":{"WBTC":4.98542,"USD+":1.73954,"ZYB":0.00259,"SHARKY":0.13414,"FISH":8.31464,"USDT":1.82522,"WETH":7004.96081,"USDC":7095.41158}},{"date":1684022400,"tokens":{"ZYB":0.00259,"WBTC":4.97278,"USD+":1.73841,"SHARKY":0.11634,"FISH":5.48091,"USDT":1.82339,"USDC":7077.00557,"WETH":6991.89336}},{"date":1684108800,"tokens":{"WBTC":4.97929,"USD+":1.73938,"ZYB":0.00248,"SHARKY":0.11258,"FISH":4.99051,"USDT":1.82157,"USDC":7067.63403,"WETH":6950.66352}},{"date":1684195200,"tokens":{"ZYB":0.00246,"USD+":1.73972,"WBTC":5.05645,"SHARKY":0.09877,"FISH":5.09294,"USDT":1.82157,"USDC":7120.45403,"WETH":6994.2413}},{"date":1684281600,"tokens":{"USD+":1.73904,"WBTC":5.0453,"ZYB":0.00247,"SHARKY":0.09024,"FISH":4.99205,"USDT":1.82085,"WETH":7030.21849,"USDC":7116.53265}},{"date":1684368000,"tokens":{"ZYB":0.0027,"WBTC":5.08974,"USD+":1.73951,"SHARKY":0.09291,"FISH":6.34932,"USDT":1.82114,"USDC":7088.94258,"WETH":7034.78979}},{"date":1684454400,"tokens":{"WBTC":4.99156,"USD+":1.74201,"ZYB":0.0028,"SHARKY":0.09152,"FISH":4.60987,"USDT":1.82157,"USDC":7081.24571,"WETH":6985.08667}},{"date":1684540800,"tokens":{"USD+":1.74026,"ZYB":0.00281,"WBTC":4.99342,"SHARKY":0.09144,"FISH":6.39474,"USDT":1.82157,"WETH":6986.64616,"USDC":7099.06683}},{"date":1684627200,"tokens":{"WBTC":5.05775,"USD+":1.73701,"ZYB":0.00278,"SHARKY":0.09199,"FISH":6.32478,"USDT":1.82704,"WETH":7062.04889,"USDC":7098.20009}},{"date":1684713600,"tokens":{"USD+":1.74549,"ZYB":0.00253,"WBTC":4.96144,"SHARKY":0.09071,"FISH":4.13327,"USDT":1.82339,"WETH":6977.57352,"USDC":7088.44526}},{"date":1684800000,"tokens":{"ZYB":0.00235,"USD+":1.73581,"WBTC":4.999,"SHARKY":0.09046,"FISH":3.86377,"USDT":1.82339,"WETH":7029.64267,"USDC":7080.82434}},{"date":1684886400,"tokens":{"WBTC":5.05496,"ZYB":0.00209,"USD+":1.74201,"SHARKY":0.09192,"FISH":3.51642,"USDT":1.82522,"WETH":7082.88693,"USDC":7151.02227}},{"date":1684972800,"tokens":{"WBTC":4.89134,"ZYB":0.00201,"USD+":1.73552,"SHARKY":0.08997,"FISH":3.35287,"USDT":1.82154,"USDC":7033.8875,"WETH":6970.68187}},{"date":1685059200,"tokens":{"USD+":1.73725,"WBTC":4.91904,"ZYB":0.00188,"SHARKY":0.09114,"FISH":3.27471,"USDT":1.82103,"USDC":7048.76163,"WETH":7000.60088}},{"date":1685145600,"tokens":{"ZYB":0.00202,"WBTC":4.96292,"USD+":1.74005,"SHARKY":0.09234,"FISH":4.04376,"USDT":1.82157,"USDC":7102.77087,"WETH":7036.09129}},{"date":1685232000,"tokens":{"ZYB":0.00205,"WBTC":5.02838,"USD+":1.73612,"SHARKY":0.09138,"FISH":3.93394,"USDT":1.81862,"USDC":7115.22793,"WETH":7098.0108}},{"date":1685318400,"tokens":{"WBTC":5.25057,"ZYB":0.00215,"USD+":1.74026,"SHARKY":0.09619,"FISH":4.02716,"USDT":1.82094,"WETH":7246.38857,"USDC":7230.98816}},{"date":1685404800,"tokens":{"ZYB":0.00223,"USD+":1.73926,"WBTC":5.14663,"SHARKY":0.09156,"FISH":3.96334,"USDT":1.81991,"USDC":7197.13863,"WETH":7168.7418}},{"date":1685491200,"tokens":{"WBTC":5.16039,"USD+":1.74002,"ZYB":0.00215,"SHARKY":0.09214,"FISH":4.10796,"USDT":1.82037,"USDC":7240.26539,"WETH":7181.17948}},{"date":1685577600,"tokens":{"WBTC":5.04009,"USD+":1.74201,"ZYB":0.0021,"SHARKY":0.09044,"FISH":4.0751,"USDT":1.82522,"USDC":7180.7972,"WETH":7102.76713}},{"date":1685664000,"tokens":{"WBTC":4.99026,"ZYB":0.00204,"USD+":1.74026,"SHARKY":0.08975,"FISH":4.03457,"USDT":1.82157,"WETH":7098.60379,"USDC":7159.50517}},{"date":1685750400,"tokens":{"USD+":1.74026,"WBTC":5.06073,"ZYB":0.00211,"SHARKY":0.09284,"FISH":4.01421,"USDT":1.82339,"WETH":7194.37457,"USDC":7215.29233}},{"date":1685836800,"tokens":{"USD+":1.74026,"ZYB":0.002,"WBTC":5.04121,"SHARKY":0.09152,"FISH":4.0437,"USDT":1.82339,"WETH":7150.43496,"USDC":7220.09439}},{"date":1685923200,"tokens":{"USD+":1.74201,"ZYB":0.00194,"WBTC":5.0386,"SHARKY":0.09108,"FISH":4.01786,"USDT":1.82339,"USDC":7193.11886,"WETH":7154.95381}},{"date":1686009600,"tokens":{"ZYB":0.00177,"USD+":1.74026,"WBTC":4.80004,"SHARKY":0.08996,"FISH":3.86147,"USDT":1.82339,"USDC":7038.10576,"WETH":7033.05462}},{"date":1686096000,"tokens":{"WBTC":5.07635,"USD+":1.74201,"ZYB":0.00179,"SHARKY":0.09134,"FISH":3.96188,"USDT":1.82339,"USDC":7192.2228,"WETH":7178.91525}},{"date":1686182400,"tokens":{"USD+":1.73815,"ZYB":0.00175,"WBTC":4.91253,"SHARKY":0.08806,"FISH":3.88731,"USDT":1.82157,"WETH":7071.55855,"USDC":7080.61482}},{"date":1686268800,"tokens":{"WBTC":4.92778,"USD+":1.73973,"ZYB":0.00172,"SHARKY":0.08922,"FISH":3.9011,"USDT":1.82157,"USDC":7105.77113,"WETH":7076.28928}},{"date":1686355200,"tokens":{"USD+":1.7392,"WBTC":4.92109,"ZYB":0.00156,"SHARKY":0.08823,"FISH":3.83147,"USDT":1.82082,"USDC":7096.99751,"WETH":7058.18399}},{"date":1686441600,"tokens":{"USD+":1.74026,"ZYB":0.00139,"WBTC":4.79112,"SHARKY":0.08432,"FISH":3.66576,"USDT":1.82157,"USDC":6927.90035,"WETH":6879.84047}},{"date":1686528000,"tokens":{"WBTC":4.8032,"ZYB":0.00136,"USD+":1.73626,"SHARKY":0.08567,"FISH":3.0938,"USDT":1.8187,"WETH":6863.88666,"USDC":6913.13235}},{"date":1686614400,"tokens":{"USD+":1.74026,"ZYB":0.00133,"WBTC":4.79074,"SHARKY":0.08408,"FISH":2.32916,"USDT":1.82017,"WETH":6823.64514,"USDC":6891.98819}},{"date":1686700800,"tokens":{"ZYB":0.00128,"USD+":1.73872,"WBTC":4.82235,"SHARKY":0.08435,"FISH":2.34368,"USDT":1.82157,"USDC":6890.47985,"WETH":6879.52523}},{"date":1686787200,"tokens":{"WBTC":4.67713,"USD+":1.73996,"ZYB":0.00127,"SHARKY":0.08153,"FISH":2.27529,"USDT":1.82157,"WETH":6703.90734,"USDC":6718.77821}},{"date":1686873600,"tokens":{"WBTC":4.74035,"ZYB":0.00132,"USD+":1.73875,"SHARKY":0.08218,"FISH":2.21808,"USDT":1.81992,"USDC":6753.43649,"WETH":6700.34484}},{"date":1686960000,"tokens":{"USD+":1.74001,"WBTC":4.89766,"ZYB":0.00136,"SHARKY":0.08418,"FISH":2.24838,"USDT":1.8195,"USDC":6849.24813,"WETH":6827.70339}},{"date":1687046400,"tokens":{"WBTC":4.91718,"ZYB":0.00134,"USD+":1.73776,"SHARKY":0.08361,"FISH":2.24164,"USDT":1.82106,"USDC":6868.52623,"WETH":6840.95577}},{"date":1687132800,"tokens":{"USD+":1.74375,"WBTC":4.91068,"ZYB":0.00133,"SHARKY":0.08387,"FISH":1.78621,"USDT":1.82339,"USDC":6880.50457,"WETH":6825.74114}},{"date":1687219200,"tokens":{"USD+":1.73947,"ZYB":0.00131,"WBTC":5.00718,"SHARKY":0.08425,"FISH":1.83486,"USDT":1.82138,"WETH":6882.92065,"USDC":6873.18941}},{"date":1687305600,"tokens":{"USD+":1.73532,"WBTC":5.28627,"ZYB":0.00134,"SHARKY":0.08665,"FISH":1.88775,"USDT":1.82081,"USDC":6990.55738,"WETH":6994.99942}},{"date":1687392000,"tokens":{"ZYB":0.00138,"USD+":1.74201,"WBTC":5.61297,"SHARKY":0.09069,"FISH":1.95215,"USDT":1.82157,"USDC":7205.82301,"WETH":7219.60002}},{"date":1687478400,"tokens":{"USD+":1.74201,"ZYB":0.00135,"WBTC":5.56035,"SHARKY":0.08868,"FISH":1.92171,"USDT":1.82339,"USDC":7136.88972,"WETH":7143.26625}},{"date":1687564800,"tokens":{"WBTC":5.66968,"USD+":1.74201,"ZYB":0.00134,"SHARKY":0.08934,"FISH":1.87663,"USDT":1.82339,"WETH":7137.03271,"USDC":7185.29966}},{"date":1687651200,"tokens":{"USD+":1.74201,"ZYB":0.00133,"WBTC":5.66689,"SHARKY":0.08808,"FISH":1.86952,"USDT":1.82339,"USDC":7153.6966,"WETH":7123.0628}},{"date":1687737600,"tokens":{"USD+":1.74201,"ZYB":0.00132,"WBTC":5.65722,"SHARKY":0.08937,"FISH":1.78478,"USDT":1.82339,"USDC":7173.6873,"WETH":7172.5764}},{"date":1687824000,"tokens":{"USD+":1.74549,"WBTC":5.63714,"ZYB":0.00134,"SHARKY":0.08956,"FISH":1.71254,"USDT":1.82157,"WETH":7137.51101,"USDC":7111.41657}},{"date":1687910400,"tokens":{"USD+":1.73925,"ZYB":0.00133,"WBTC":5.66857,"SHARKY":0.08992,"FISH":1.67597,"USDT":1.82046,"WETH":7127.59192,"USDC":7129.87183}},{"date":1687996800,"tokens":{"WBTC":5.58434,"USD+":1.74012,"ZYB":0.00132,"SHARKY":0.08835,"FISH":1.66496,"USDT":1.82153,"WETH":7051.05935,"USDC":7038.0581}},{"date":1688083200,"tokens":{"WBTC":5.66094,"USD+":1.73907,"ZYB":0.00135,"SHARKY":0.0891,"FISH":1.5716,"USDT":1.82115,"WETH":7078.80324,"USDC":7105.85383}},{"date":1688169600,"tokens":{"WBTC":5.66615,"ZYB":0.00136,"USD+":1.73968,"SHARKY":0.09084,"FISH":1.70136,"USDT":1.82145,"USDC":7240.14766,"WETH":7259.4003}},{"date":1688256000,"tokens":{"ZYB":0.00134,"WBTC":5.68995,"USD+":1.74026,"SHARKY":0.09005,"FISH":1.69563,"USDT":1.82157,"WETH":7246.45795,"USDC":7209.45888}},{"date":1688342400,"tokens":{"WBTC":5.69813,"USD+":1.74026,"ZYB":0.00132,"SHARKY":0.08997,"FISH":1.69401,"USDT":1.82157,"USDC":7255.70151,"WETH":7254.34968}},{"date":1688428800,"tokens":{"ZYB":0.00133,"USD+":1.74201,"WBTC":5.79575,"SHARKY":0.09115,"FISH":1.72128,"USDT":1.82339,"USDC":7292.24593,"WETH":7288.83906}},{"date":1688515200,"tokens":{"USD+":1.73868,"WBTC":5.72788,"ZYB":0.00135,"SHARKY":0.09118,"FISH":1.70942,"USDT":1.82139,"USDC":7254.82475,"WETH":7247.84068}},{"date":1688601600,"tokens":{"WBTC":5.65592,"ZYB":0.00135,"USD+":1.74026,"SHARKY":0.08928,"FISH":1.66112,"USDT":1.82157,"WETH":7185.87261,"USDC":7191.8459}},{"date":1688688000,"tokens":{"USD+":1.73623,"WBTC":5.58564,"ZYB":0.0013,"SHARKY":0.08886,"FISH":1.74894,"USDT":1.8166,"USDC":7086.58465,"WETH":7071.96292}},{"date":1688774400,"tokens":{"ZYB":0.00133,"USD+":1.73991,"WBTC":5.63789,"SHARKY":0.08894,"FISH":1.75995,"USDT":1.82149,"USDC":7114.19172,"WETH":7135.87259}},{"date":1688860800,"tokens":{"USD+":1.74024,"ZYB":0.00131,"WBTC":5.63268,"SHARKY":0.08894,"FISH":1.76616,"USDT":1.82157,"WETH":7145.0141,"USDC":7092.50578}},{"date":1688947200,"tokens":{"USD+":1.74549,"ZYB":0.00128,"WBTC":5.61464,"SHARKY":0.08899,"FISH":1.69979,"USDT":1.82704,"WETH":7120.09225,"USDC":7101.87994}},{"date":1689033600,"tokens":{"ZYB":0.00131,"USD+":1.74007,"WBTC":5.63621,"SHARKY":0.08864,"FISH":1.72147,"USDT":1.82151,"USDC":7117.93104,"WETH":7146.93947}},{"date":1689120000,"tokens":{"USD+":1.74026,"WBTC":5.6827,"ZYB":0.00133,"SHARKY":0.08864,"FISH":1.71976,"USDT":1.82339,"USDC":7116.87993,"WETH":7156.0657}},{"date":1689206400,"tokens":{"WBTC":5.64886,"ZYB":0.0013,"USD+":1.74003,"SHARKY":0.08956,"FISH":1.66244,"USDT":1.82157,"USDC":7115.16873,"WETH":7126.85034}},{"date":1689292800,"tokens":{"ZYB":0.00135,"USD+":1.7394,"WBTC":5.84874,"SHARKY":0.09339,"FISH":1.73097,"USDT":1.82067,"USDC":7361.91931,"WETH":7404.91991}},{"date":1689379200,"tokens":{"ZYB":0.00124,"USD+":1.73881,"WBTC":5.62785,"SHARKY":0.09089,"FISH":1.69142,"USDT":1.82157,"USDC":7201.01098,"WETH":7265.4322}},{"date":1689465600,"tokens":{"WBTC":5.63547,"USD+":1.74006,"ZYB":0.00131,"SHARKY":0.09244,"FISH":1.45765,"USDT":1.82339,"WETH":7253.90387,"USDC":7225.87422}},{"date":1689552000,"tokens":{"WBTC":5.62338,"USD+":1.73993,"ZYB":0.0013,"SHARKY":0.09219,"FISH":1.45726,"USDT":1.82339,"WETH":7219.50975,"USDC":7210.87249}},{"date":1689638400,"tokens":{"WBTC":5.60423,"USD+":1.74026,"ZYB":0.00123,"SHARKY":0.09215,"FISH":1.45552,"USDT":1.82157,"USDC":7185.11187,"WETH":7213.38249}},{"date":1689724800,"tokens":{"WBTC":5.58229,"ZYB":0.00124,"USD+":1.74201,"SHARKY":0.09178,"FISH":1.38878,"USDT":1.82127,"USDC":7151.47845,"WETH":7235.76456}},{"date":1689811200,"tokens":{"ZYB":0.00123,"WBTC":5.57281,"USD+":1.73928,"SHARKY":0.09209,"FISH":1.39095,"USDT":1.82072,"USDC":7126.46999,"WETH":7183.65184}},{"date":1689897600,"tokens":{"WBTC":5.53376,"ZYB":0.0012,"USD+":1.7393,"SHARKY":0.09211,"FISH":1.54565,"USDT":1.82157,"USDC":7150.76745,"WETH":7157.55421}},{"date":1689984000,"tokens":{"USD+":1.73937,"WBTC":5.57188,"ZYB":0.00119,"SHARKY":0.0917,"FISH":0.87162,"USDT":1.82339,"WETH":7186.32089,"USDC":7140.05718}},{"date":1690070400,"tokens":{"ZYB":0.00115,"WBTC":5.52372,"USD+":1.73862,"SHARKY":0.0917,"FISH":0.86415,"USDT":1.82339,"USDC":7058.95357,"WETH":7140.0235}},{"date":1690156800,"tokens":{"ZYB":0.00116,"USD+":1.73965,"WBTC":5.58434,"SHARKY":0.091,"FISH":0.77694,"USDT":1.82133,"WETH":7159.85388,"USDC":7133.87784}},{"date":1690243200,"tokens":{"USD+":1.73968,"WBTC":5.42573,"ZYB":0.00113,"SHARKY":0.08811,"FISH":0.77694,"USDT":1.82134,"WETH":7094.91543,"USDC":7048.5095}},{"date":1690329600,"tokens":{"WBTC":5.42182,"USD+":1.74375,"ZYB":0.00112,"SHARKY":0.08479,"FISH":0.77694,"USDT":1.82155,"USDC":7066.91541,"WETH":7108.56956}},{"date":1690416000,"tokens":{"USD+":1.72921,"WBTC":5.46626,"ZYB":0.0011,"SHARKY":0.08234,"FISH":0.77694,"USDT":1.82101,"WETH":7123.15521,"USDC":7099.67694}},{"date":1690502400,"tokens":{"USD+":1.73316,"WBTC":5.43279,"ZYB":0.00103,"SHARKY":0.0829,"FISH":0.77694,"USDT":1.8206,"USDC":7070.30795,"WETH":7125.71471}},{"date":1690588800,"tokens":{"ZYB":0.00096,"WBTC":5.45083,"USD+":1.73983,"SHARKY":0.08259,"FISH":0.77694,"USDT":1.82149,"USDC":7084.8134,"WETH":7158.00714}},{"date":1690675200,"tokens":{"ZYB":0.0009,"USD+":1.73518,"WBTC":5.45455,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.82157,"USDC":7103.3905,"WETH":7162.00143}},{"date":1690761600,"tokens":{"USD+":1.73684,"ZYB":0.00088,"WBTC":5.47314,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.8212,"USDC":7068.1017,"WETH":7164.76688}},{"date":1690848000,"tokens":{"ZYB":0.00079,"WBTC":5.44377,"USD+":1.73813,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.82139,"USDC":7072.40312,"WETH":7115.21929}},{"date":1690934400,"tokens":{"USD+":1.74026,"WBTC":5.52298,"ZYB":0.00082,"SHARKY":0.08298,"FISH":0.77694,"USDT":1.82094,"WETH":7119.73316,"USDC":7084.4726}},{"date":1691020800,"tokens":{"USD+":1.7374,"ZYB":0.0008,"WBTC":5.41866,"SHARKY":0.08123,"FISH":0.77694,"USDT":1.82044,"USDC":7015.08213,"WETH":7087.50783}},{"date":1691107200,"tokens":{"USD+":1.73945,"WBTC":5.4222,"ZYB":0.00067,"SHARKY":0.08195,"FISH":0.77694,"USDT":1.82128,"USDC":7031.92511,"WETH":7054.39814}},{"date":1691193600,"tokens":{"USD+":1.73853,"WBTC":5.39672,"ZYB":0.00062,"SHARKY":0.08129,"FISH":0.77694,"USDT":1.81838,"WETH":7035.11226,"USDC":7022.15166}},{"date":1691280000,"tokens":{"WBTC":5.39672,"ZYB":0.00061,"USD+":1.73851,"SHARKY":0.08131,"FISH":0.77694,"USDT":1.82,"USDC":7015.21134,"WETH":7066.07488}},{"date":1691366400,"tokens":{"WBTC":5.39338,"USD+":1.73915,"ZYB":0.00062,"SHARKY":0.08144,"FISH":0.77694,"USDT":1.81849,"USDC":7011.09341,"WETH":7037.15612}},{"date":1691452800,"tokens":{"ZYB":0.0006,"USD+":1.74026,"WBTC":5.42089,"SHARKY":0.08092,"FISH":0.77694,"USDT":1.81921,"WETH":7046.45548,"USDC":7031.63825}},{"date":1691539200,"tokens":{"WBTC":5.54306,"USD+":1.73931,"ZYB":0.00053,"SHARKY":0.08224,"FISH":0.77694,"USDT":1.82077,"USDC":7055.33172,"WETH":7103.69496}},{"date":1691625600,"tokens":{"WBTC":5.49285,"USD+":1.73779,"ZYB":0.00044,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82339,"WETH":7088.69026,"USDC":7047.89248}},{"date":1691712000,"tokens":{"ZYB":0.00042,"WBTC":5.47761,"USD+":1.73972,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82004,"USDC":7047.69141,"WETH":7089.88972}},{"date":1691798400,"tokens":{"USD+":1.73954,"WBTC":5.47761,"ZYB":0.00042,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82013,"USDC":7048.24822,"WETH":7091.1163}},{"date":1691884800,"tokens":{"WBTC":5.4724,"USD+":1.73929,"ZYB":0.00042,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.81963,"WETH":7090.31135,"USDC":7045.96459}},{"date":1691971200,"tokens":{"USD+":1.74026,"WBTC":5.44414,"ZYB":0.00044,"SHARKY":0.08159,"FISH":0.77694,"USDT":1.82015,"USDC":7036.67694,"WETH":7057.63976}},{"date":1692057600,"tokens":{"USD+":1.74026,"WBTC":5.47259,"ZYB":0.00046,"SHARKY":0.08151,"FISH":0.77694,"USDT":1.82066,"USDC":7029.05773,"WETH":7086.73689}},{"date":1692144000,"tokens":{"USD+":1.73994,"WBTC":5.42647,"ZYB":0.00046,"SHARKY":0.08151,"FISH":0.77694,"USDT":1.81859,"USDC":6995.33374,"WETH":7058.83847}},{"date":1692230400,"tokens":{"ZYB":0.00045,"USD+":1.73441,"WBTC":5.28534,"SHARKY":0.07863,"FISH":0.77694,"USDT":1.81399,"WETH":6976.67266,"USDC":6914.8975}},{"date":1692316800,"tokens":{"WBTC":4.95512,"USD+":1.73417,"ZYB":0.00042,"SHARKY":0.07577,"FISH":0.77694,"USDT":1.81873,"USDC":6710.68121,"WETH":6802.77804}},{"date":1692403200,"tokens":{"USD+":1.74026,"ZYB":0.0004,"WBTC":4.86103,"SHARKY":0.0758,"FISH":0.77694,"USDT":1.82157,"USDC":6693.24333,"WETH":6728.23314}},{"date":1692489600,"tokens":{"USD+":1.73802,"WBTC":4.87739,"ZYB":0.00041,"SHARKY":0.07572,"FISH":0.77694,"USDT":1.82146,"USDC":6705.91883,"WETH":6744.16506}},{"date":1692576000,"tokens":{"ZYB":0.00045,"USD+":1.73879,"WBTC":4.86475,"SHARKY":0.07642,"FISH":0.77694,"USDT":1.82134,"USDC":6728.25457,"WETH":6758.19957}},{"date":1692662400,"tokens":{"WBTC":4.8627,"USD+":1.73765,"ZYB":0.00042,"SHARKY":0.07608,"FISH":0.77694,"USDT":1.82132,"USDC":6700.5158,"WETH":6718.7519}},{"date":1692748800,"tokens":{"WBTC":4.84411,"USD+":1.73839,"ZYB":0.0004,"SHARKY":0.0747,"FISH":0.77694,"USDT":1.82071,"USDC":6603.92223,"WETH":6670.87247}},{"date":1692835200,"tokens":{"WBTC":4.93857,"ZYB":0.00039,"USD+":1.73942,"SHARKY":0.07583,"FISH":0.77694,"USDT":1.82141,"USDC":6713.53273,"WETH":6774.6978}},{"date":1692921600,"tokens":{"WBTC":4.8601,"ZYB":0.00038,"USD+":1.74026,"SHARKY":0.07539,"USDT":1.82123,"USDC":6661.65346,"WETH":6722.74374}},{"date":1693008000,"tokens":{"WBTC":4.84169,"ZYB":0.00037,"USD+":1.7394,"SHARKY":0.07463,"USDT":1.82068,"USDC":6661.65346,"WETH":6690.72797}},{"date":1693094400,"tokens":{"WBTC":4.83797,"ZYB":0.00038,"USD+":1.73973,"SHARKY":0.07463,"USDT":1.82046,"USDC":6657.72308,"WETH":6671.31588}},{"date":1693180800,"tokens":{"WBTC":4.85192,"ZYB":0.00038,"USD+":1.73891,"SHARKY":0.07463,"USDT":1.82047,"USDC":6673.05252,"WETH":6706.87392}},{"date":1693267200,"tokens":{"WBTC":4.85043,"ZYB":0.00038,"USD+":1.73865,"SHARKY":0.074,"USDT":1.82057,"USDC":6652.30382,"WETH":6706.86279}},{"date":1693353600,"tokens":{"WBTC":5.15667,"ZYB":0.00045,"USD+":1.73985,"SHARKY":0.07628,"USDT":1.82133,"USDC":6799.38862,"WETH":6867.88196}},{"date":1693440000,"tokens":{"WBTC":5.07877,"ZYB":0.00043,"USD+":1.73973,"SHARKY":0.07572,"USDT":1.82157,"USDC":6751.7304,"WETH":6817.62167}},{"date":1696809600,"tokens":{"WBTC":5.10889,"USD+":1.74026,"ZYB":0.00026,"SHARKY":0.1663,"USDT":1.82339,"USDC":6469.69948,"WETH":6540.61757}},{"date":1696896000,"tokens":{"USD+":1.73984,"WBTC":5.11502,"ZYB":0.00023,"SHARKY":0.16173,"USDT":1.82157,"USDC":6455.88884,"WETH":6517.9965}},{"date":1696982400,"tokens":{"WBTC":5.04957,"ZYB":0.00024,"USD+":1.73861,"SHARKY":0.15982,"USDT":1.82157,"USDC":6478.77542,"WETH":6519.35115}},{"date":1697068800,"tokens":{"USD+":1.73916,"WBTC":4.97929,"ZYB":0.00024,"SHARKY":0.15982,"USDT":1.8203,"USDC":6444.36589,"WETH":6513.80753}}],"tokens":[{"date":1677196800,"tokens":{"FISH":10,"USDT":86.99908,"WBTC":0.00134,"USDC":134224.5753,"WETH":0.74338,"ZYB":1.99152}},{"date":1677283200,"tokens":{"FISH":6897.23162,"USDT":782680.86886,"WBTC":8.45575,"USDC":1383072.16817,"ZYB":1389.67983,"WETH":494.96402}},{"date":1677369600,"tokens":{"FISH":13911.56058,"USDT":1061210.01659,"WBTC":14.4054,"USDC":2046467.94377,"WETH":812.51569,"ZYB":3204.96975}},{"date":1677456000,"tokens":{"FISH":6950.0695,"USDT":961877.95502,"USDC":1824449.05245,"ZYB":1437.48858,"WBTC":15.7779,"WETH":792.84645}},{"date":1677542400,"tokens":{"FISH":6950.0695,"USDT":809778.22754,"WBTC":13.39808,"ZYB":895.02283,"WETH":812.89536,"USDC":1505941.02957}},{"date":1677628800,"tokens":{"FISH":6123.58446,"USDT":1018688.18954,"WBTC":16.25734,"USDC":1899654.97625,"ZYB":1044.2109,"WETH":1061.58841}},{"date":1677715200,"tokens":{"FISH":6502.96144,"USDT":844608.75305,"WETH":943.29889,"ZYB":1613.02186,"WBTC":17.02134,"USDC":1611277.56113}},{"date":1677801600,"tokens":{"FISH":3977.18232,"USDT":6004.34954,"WETH":78.26537,"USDC":135046.71099,"ZYB":0.00624,"WBTC":0.01166}},{"date":1677888000,"tokens":{"FISH":3977.18232,"USDT":5987.37731,"USDC":13708.58315,"ZYB":0.00624,"WBTC":0.01161,"WETH":4.89566}},{"date":1677974400,"tokens":{"FISH":3977.18232,"USDT":5989.20341,"ZYB":0.00614,"WETH":4.84257,"USDC":13238.62169,"WBTC":0.01157}},{"date":1678060800,"tokens":{"FISH":3977.18232,"USDT":5990.20312,"WBTC":0.00133,"ZYB":0.00614,"USDC":13071.17688,"WETH":4.51177}},{"date":1678147200,"tokens":{"WBTC":0.00018,"ZYB":0.00614,"SHARKY":54.25019,"FISH":3977.18232,"USDT":1.82157,"USDC":6994.59423,"WETH":4.45399}},{"date":1678233600,"tokens":{"ZYB":0.00614,"WBTC":0.00019,"SHARKY":52.70306,"FISH":2349.0111,"USDT":1.82157,"USDC":6962.42732,"WETH":4.3482}},{"date":1678320000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6896.31081,"WETH":4.35946}},{"date":1678406400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6675.14389,"WETH":4.50541}},{"date":1678492800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6665.68425,"WETH":4.50142}},{"date":1678579200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"WETH":4.35075,"USDC":6881.29112}},{"date":1678665600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":7062.23597,"WETH":4.07304}},{"date":1678752000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"WETH":4.03623,"USDC":7136.20204}},{"date":1678838400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2353.5322,"USDT":1.82157,"USDC":7188.68549,"WETH":4.00318}},{"date":1678924800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2353.5322,"USDT":1.82157,"WETH":4.07014,"USDC":7064.86232}},{"date":1679011200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":118.53359,"FISH":2353.5322,"USDT":1.82157,"USDC":7097.3936,"WETH":4.14928}},{"date":1679097600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":86.87817,"FISH":2353.5322,"USDT":1.82157,"USDC":7275.46613,"WETH":3.9623}},{"date":1679184000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":28.97348,"FISH":2353.5322,"USDT":1.82157,"USDC":7198.09428,"WETH":3.92371}},{"date":1679270400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":17.43244,"FISH":2353.5322,"USDT":1.82157,"USDC":7187.58777,"WETH":3.97412}},{"date":1679356800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":35.84541,"FISH":2352.64263,"USDT":1.82157,"USDC":7151.74681,"WETH":4.03333}},{"date":1679443200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":29.34519,"FISH":2352.64263,"USDT":1.82157,"USDC":7263.6294,"WETH":3.97966}},{"date":1679529600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":29.34519,"FISH":2352.64263,"USDT":1.82157,"WETH":3.93981,"USDC":7208.73947}},{"date":1679616000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":24.41401,"FISH":2352.64263,"USDT":1.82157,"USDC":7325.81729,"WETH":3.86195}},{"date":1679702400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":25.66401,"FISH":2352.64263,"USDT":1.82157,"WETH":3.94037,"USDC":7194.76275}},{"date":1679788800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":26.91401,"FISH":2352.64263,"USDT":1.82157,"WETH":3.93648,"USDC":7266.86413}},{"date":1679875200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":26.91401,"FISH":2352.64263,"USDT":1.82157,"USDC":7327.93975,"WETH":3.94926}},{"date":1679961600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7180.77145,"WETH":4.02824}},{"date":1680048000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7291.74193,"WETH":3.94717}},{"date":1680134400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"WETH":3.92507,"USDC":7285.40314}},{"date":1680220800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"WETH":3.92436,"USDC":7287.21794}},{"date":1680307200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7333.00066,"WETH":3.89149}},{"date":1680393600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7313.993,"WETH":3.89668}},{"date":1680480000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7236.86808,"WETH":3.9379}},{"date":1680566400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.92242,"USDC":7255.6766}},{"date":1680652800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7451.02946,"WETH":3.81555}},{"date":1680739200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7425.69238,"WETH":3.82}},{"date":1680825600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7372.01748,"WETH":3.84697}},{"date":1680912000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.86081,"USDC":7340.35398}},{"date":1680998400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.8358,"USDC":7331.11848}},{"date":1681084800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7329.17795,"WETH":3.839}},{"date":1681171200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7410.32377,"WETH":3.7938}},{"date":1681257600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7378.1229,"WETH":3.80742}},{"date":1681344000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"WETH":3.7865,"USDC":7407.39732}},{"date":1681430400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7710.65249,"WETH":3.63067}},{"date":1681516800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7730.70852,"WETH":3.62027}},{"date":1681603200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7714.65918,"WETH":3.63109}},{"date":1681689600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7715.83079,"WETH":3.63088}},{"date":1681776000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"WETH":3.6513,"USDC":7670.48667}},{"date":1681862400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7688.61801,"WETH":3.64195}},{"date":1681948800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7411.90788,"WETH":3.77331}},{"date":1682035200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7425.25129,"WETH":3.76538}},{"date":1682121600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7237.63127,"WETH":3.86472}},{"date":1682208000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7253.44115,"WETH":3.8568}},{"date":1682294400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7271.221,"WETH":3.8161}},{"date":1682380800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7199.48886,"WETH":3.85272}},{"date":1682467200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.82411,"USDC":7254.15466}},{"date":1682553600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7392.38161,"WETH":3.75242}},{"date":1682640000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7345.81932,"WETH":3.77711}},{"date":1682726400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7304.44346,"WETH":3.79892}},{"date":1682812800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7312.35083,"WETH":3.78814}},{"date":1682899200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7267.7241,"WETH":3.79017}},{"date":1682985600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7155.75775,"WETH":3.85073}},{"date":1683072000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.80923,"USDC":7232.5943}},{"date":1683158400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.78649,"USDC":7275.43106}},{"date":1683244800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7248.74628,"WETH":3.79018}},{"date":1683331200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7440.73357,"WETH":3.69162}},{"date":1683417600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.76185,"USDC":7304.44279}},{"date":1683504000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7244.66237,"WETH":3.79343}},{"date":1683590400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7154.4553,"WETH":3.84249}},{"date":1683676800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7195.01889,"WETH":3.83199}},{"date":1683763200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7195.01889,"WETH":3.83199}},{"date":1683849600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.88361,"USDC":7095.24919}},{"date":1683936000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.88009,"USDC":7088.32325}},{"date":1684022400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7069.93563,"WETH":3.89024}},{"date":1684108800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7068.28431,"WETH":3.88935}},{"date":1684195200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7120.45403,"WETH":3.85092}},{"date":1684281600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85323,"USDC":7116.53265}},{"date":1684368000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7095.61246,"WETH":3.86487}},{"date":1684454400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7081.24571,"WETH":3.87292}},{"date":1684540800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86316,"USDC":7099.33661}},{"date":1684627200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86654,"USDC":7091.10898}},{"date":1684713600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.87585,"USDC":7074.29667}},{"date":1684800000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86531,"USDC":7093.44357}},{"date":1684886400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.8279,"USDC":7151.50142}},{"date":1684972800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7043.71348,"WETH":3.88415}},{"date":1685059200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7051.97027,"WETH":3.87978}},{"date":1685145600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7103.01237,"WETH":3.85176}},{"date":1685232000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7093.94609,"WETH":3.85506}},{"date":1685318400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77843,"USDC":7232.1019}},{"date":1685404800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7202.61982,"WETH":3.79288}},{"date":1685491200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7241.40953,"WETH":3.77252}},{"date":1685577600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7196.42063,"WETH":3.79642}},{"date":1685664000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81356,"USDC":7160.32145}},{"date":1685750400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.78138,"USDC":7221.14145}},{"date":1685836800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.78138,"USDC":7221.14145}},{"date":1685923200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.93293,"WETH":3.79555}},{"date":1686009600,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7031.07469,"WETH":3.87979}},{"date":1686096000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.03777,"WETH":3.79652}},{"date":1686182400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85283,"USDC":7080.74228}},{"date":1686268800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7105.77113,"WETH":3.83582}},{"date":1686355200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7100.24232,"WETH":3.83883}},{"date":1686441600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6929.61889,"WETH":3.93417}},{"date":1686528000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.93024,"USDC":6929.05532}},{"date":1686614400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.94424,"USDC":6904.90035}},{"date":1686700800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6896.07947,"WETH":3.94962}},{"date":1686787200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":4.05467,"USDC":6718.77821}},{"date":1686873600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6757.97109,"WETH":4.0312}},{"date":1686960000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6850.47436,"WETH":3.97676}},{"date":1687046400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6868.52623,"WETH":3.96642}},{"date":1687132800,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6873.63094,"WETH":3.96352}},{"date":1687219200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.95595,"USDC":6873.18941}},{"date":1687305600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6990.55738,"WETH":3.88961}},{"date":1687392000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7206.28421,"WETH":3.77347}},{"date":1687478400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7137.69628,"WETH":3.8098}},{"date":1687564800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.7886,"USDC":7178.12154}},{"date":1687651200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7153.6966,"WETH":3.80158}},{"date":1687737600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7174.54824,"WETH":3.78746}},{"date":1687824000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83263,"USDC":7090.14614}},{"date":1687910400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.80764,"USDC":7137.10172}},{"date":1687996800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85806,"USDC":7043.99619}},{"date":1688083200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82415,"USDC":7106.64977}},{"date":1688169600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7243.32024,"WETH":3.7525}},{"date":1688256000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77013,"USDC":7209.45888}},{"date":1688342400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7255.70151,"WETH":3.74316}},{"date":1688428800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7284.96097,"WETH":3.72821}},{"date":1688515200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7261.02566,"WETH":3.74051}},{"date":1688601600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77534,"USDC":7194.0041}},{"date":1688688000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7087.08783,"WETH":3.83259}},{"date":1688774400,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7114.19172,"WETH":3.81812}},{"date":1688860800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82979,"USDC":7092.61927}},{"date":1688947200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82741,"USDC":7080.63802}},{"date":1689033600,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7118.68563,"WETH":3.80717}},{"date":1689120000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7117.07209,"WETH":3.80729}},{"date":1689206400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7117.40359,"WETH":3.80718}},{"date":1689292800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7372.60221,"WETH":3.67647}},{"date":1689379200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7203.56104,"WETH":3.7625}},{"date":1689465600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.75098,"USDC":7225.87422}},{"date":1689552000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.75588,"USDC":7216.6458}},{"date":1689638400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.11187,"WETH":3.76979}},{"date":1689724800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7144.33412,"WETH":3.79124}},{"date":1689811200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7130.17768,"WETH":3.79882}},{"date":1689897600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7151.91891,"WETH":3.78743}},{"date":1689984000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.79249,"USDC":7142.77858}},{"date":1690070400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7065.10021,"WETH":3.83423}},{"date":1690156800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.79284,"USDC":7139.06795}},{"date":1690243200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83797,"USDC":7049.17212}},{"date":1690329600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7066.91541,"WETH":3.82842}},{"date":1690416000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81091,"USDC":7099.67694}},{"date":1690502400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7071.08577,"WETH":3.82626}},{"date":1690588800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7084.8134,"WETH":3.81891}},{"date":1690675200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7103.3905,"WETH":3.80901}},{"date":1690761600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7068.1017,"WETH":3.82566}},{"date":1690848000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7072.40312,"WETH":3.82335}},{"date":1690934400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81591,"USDC":7086.65529}},{"date":1691020800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7016.55561,"WETH":3.85182}},{"date":1691107200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7033.55689,"WETH":3.8426}},{"date":1691193600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.84643,"USDC":7026.54325}},{"date":1691280000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7015.21134,"WETH":3.8507}},{"date":1691366400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7015.21134,"WETH":3.8507}},{"date":1691452800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.84953,"USDC":7017.60304}},{"date":1691539200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7058.10556,"WETH":3.82773}},{"date":1691625600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82773,"USDC":7058.10556}},{"date":1691712000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7048.24822,"WETH":3.83306}},{"date":1691798400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7048.24822,"WETH":3.83306}},{"date":1691884800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83306,"USDC":7048.24822}},{"date":1691971200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7036.67694,"WETH":3.83724}},{"date":1692057600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7029.92241,"WETH":3.8409}},{"date":1692144000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6995.33374,"WETH":3.85982}},{"date":1692230400,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.89628,"USDC":6929.55351}},{"date":1692316800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6713.72252,"WETH":4.02167}},{"date":1692403200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6693.24333,"WETH":4.03432}},{"date":1692489600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6705.91883,"WETH":4.02687}},{"date":1692576000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6721.53304,"WETH":4.01573}},{"date":1692662400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6700.5158,"WETH":4.02844}},{"date":1692748800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6603.92223,"WETH":4.08749}},{"date":1692835200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6713.53273,"WETH":4.0214}},{"date":1692921600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693008000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693094400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693180800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6674.88811,"WETH":4.04467}},{"date":1693267200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6652.30382,"WETH":4.05339}},{"date":1693353600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6792.59602,"WETH":3.96841}},{"date":1693440000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6753.37147,"WETH":3.99132}},{"date":1696809600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6463.23625,"WETH":4.15628}},{"date":1696896000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6455.88884,"WETH":4.16137}},{"date":1696982400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":153.3565,"USDT":1.82157,"USDC":6472.30311,"WETH":4.15103}},{"date":1697068800,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6448.30581,"WETH":4.16644}}]}},"tvl":[{"date":1677196800,"totalLiquidityUSD":135593},{"date":1677283200,"totalLiquidityUSD":3167970},{"date":1677369600,"totalLiquidityUSD":4761751},{"date":1677456000,"totalLiquidityUSD":4470918},{"date":1677542400,"totalLiquidityUSD":3963269},{"date":1677628800,"totalLiquidityUSD":5020836},{"date":1677715200,"totalLiquidityUSD":4437224},{"date":1677801600,"totalLiquidityUSD":270285},{"date":1677888000,"totalLiquidityUSD":27719},{"date":1677974400,"totalLiquidityUSD":27167},{"date":1678060800,"totalLiquidityUSD":26230},{"date":1678147200,"totalLiquidityUSD":14036},{"date":1678233600,"totalLiquidityUSD":13839},{"date":1678320000,"totalLiquidityUSD":13629},{"date":1678406400,"totalLiquidityUSD":13151},{"date":1678492800,"totalLiquidityUSD":13116},{"date":1678579200,"totalLiquidityUSD":13059},{"date":1678665600,"totalLiquidityUSD":13622},{"date":1678752000,"totalLiquidityUSD":13928},{"date":1678838400,"totalLiquidityUSD":14078},{"date":1678924800,"totalLiquidityUSD":13878},{"date":1679011200,"totalLiquidityUSD":14132},{"date":1679097600,"totalLiquidityUSD":14497},{"date":1679184000,"totalLiquidityUSD":14291},{"date":1679270400,"totalLiquidityUSD":14395},{"date":1679356800,"totalLiquidityUSD":14392},{"date":1679443200,"totalLiquidityUSD":14531},{"date":1679529600,"totalLiquidityUSD":14201},{"date":1679616000,"totalLiquidityUSD":14425},{"date":1679702400,"totalLiquidityUSD":14243},{"date":1679788800,"totalLiquidityUSD":14299},{"date":1679875200,"totalLiquidityUSD":14410},{"date":1679961600,"totalLiquidityUSD":14092},{"date":1680048000,"totalLiquidityUSD":14341},{"date":1680134400,"totalLiquidityUSD":14329},{"date":1680220800,"totalLiquidityUSD":14436},{"date":1680307200,"totalLiquidityUSD":14456},{"date":1680393600,"totalLiquidityUSD":14425},{"date":1680480000,"totalLiquidityUSD":14321},{"date":1680566400,"totalLiquidityUSD":14371},{"date":1680652800,"totalLiquidityUSD":14725},{"date":1680739200,"totalLiquidityUSD":14716},{"date":1680825600,"totalLiquidityUSD":14634},{"date":1680912000,"totalLiquidityUSD":14539},{"date":1680998400,"totalLiquidityUSD":14474},{"date":1681084800,"totalLiquidityUSD":14512},{"date":1681171200,"totalLiquidityUSD":14668},{"date":1681257600,"totalLiquidityUSD":14606},{"date":1681344000,"totalLiquidityUSD":14654},{"date":1681430400,"totalLiquidityUSD":15372},{"date":1681516800,"totalLiquidityUSD":15330},{"date":1681603200,"totalLiquidityUSD":15342},{"date":1681689600,"totalLiquidityUSD":15310},{"date":1681776000,"totalLiquidityUSD":15271},{"date":1681862400,"totalLiquidityUSD":15336},{"date":1681948800,"totalLiquidityUSD":14758},{"date":1682035200,"totalLiquidityUSD":14794},{"date":1682121600,"totalLiquidityUSD":14392},{"date":1682208000,"totalLiquidityUSD":14438},{"date":1682294400,"totalLiquidityUSD":14364},{"date":1682380800,"totalLiquidityUSD":14294},{"date":1682467200,"totalLiquidityUSD":14409},{"date":1682553600,"totalLiquidityUSD":14620},{"date":1682640000,"totalLiquidityUSD":14547},{"date":1682726400,"totalLiquidityUSD":14478},{"date":1682812800,"totalLiquidityUSD":14531},{"date":1682899200,"totalLiquidityUSD":14415},{"date":1682985600,"totalLiquidityUSD":14226},{"date":1683072000,"totalLiquidityUSD":14328},{"date":1683158400,"totalLiquidityUSD":14527},{"date":1683244800,"totalLiquidityUSD":14402},{"date":1683331200,"totalLiquidityUSD":14879},{"date":1683417600,"totalLiquidityUSD":14512},{"date":1683504000,"totalLiquidityUSD":14396},{"date":1683590400,"totalLiquidityUSD":14268},{"date":1683676800,"totalLiquidityUSD":14267},{"date":1683763200,"totalLiquidityUSD":14220},{"date":1683849600,"totalLiquidityUSD":14117},{"date":1683936000,"totalLiquidityUSD":14117},{"date":1684022400,"totalLiquidityUSD":14083},{"date":1684108800,"totalLiquidityUSD":14031},{"date":1684195200,"totalLiquidityUSD":14128},{"date":1684281600,"totalLiquidityUSD":14160},{"date":1684368000,"totalLiquidityUSD":14138},{"date":1684454400,"totalLiquidityUSD":14079},{"date":1684540800,"totalLiquidityUSD":14100},{"date":1684627200,"totalLiquidityUSD":14175},{"date":1684713600,"totalLiquidityUSD":14078},{"date":1684800000,"totalLiquidityUSD":14122},{"date":1684886400,"totalLiquidityUSD":14246},{"date":1684972800,"totalLiquidityUSD":14016},{"date":1685059200,"totalLiquidityUSD":14061},{"date":1685145600,"totalLiquidityUSD":14151},{"date":1685232000,"totalLiquidityUSD":14225},{"date":1685318400,"totalLiquidityUSD":14490},{"date":1685404800,"totalLiquidityUSD":14378},{"date":1685491200,"totalLiquidityUSD":14434},{"date":1685577600,"totalLiquidityUSD":14296},{"date":1685664000,"totalLiquidityUSD":14270},{"date":1685750400,"totalLiquidityUSD":14422},{"date":1685836800,"totalLiquidityUSD":14383},{"date":1685923200,"totalLiquidityUSD":14360},{"date":1686009600,"totalLiquidityUSD":14083},{"date":1686096000,"totalLiquidityUSD":14383},{"date":1686182400,"totalLiquidityUSD":14164},{"date":1686268800,"totalLiquidityUSD":14194},{"date":1686355200,"totalLiquidityUSD":14167},{"date":1686441600,"totalLiquidityUSD":13819},{"date":1686528000,"totalLiquidityUSD":13788},{"date":1686614400,"totalLiquidityUSD":13726},{"date":1686700800,"totalLiquidityUSD":13780},{"date":1686787200,"totalLiquidityUSD":13433},{"date":1686873600,"totalLiquidityUSD":13464},{"date":1686960000,"totalLiquidityUSD":13687},{"date":1687046400,"totalLiquidityUSD":13720},{"date":1687132800,"totalLiquidityUSD":13716},{"date":1687219200,"totalLiquidityUSD":13766},{"date":1687305600,"totalLiquidityUSD":13996},{"date":1687392000,"totalLiquidityUSD":14436},{"date":1687478400,"totalLiquidityUSD":14291},{"date":1687564800,"totalLiquidityUSD":14333},{"date":1687651200,"totalLiquidityUSD":14287},{"date":1687737600,"totalLiquidityUSD":14357},{"date":1687824000,"totalLiquidityUSD":14259},{"date":1687910400,"totalLiquidityUSD":14268},{"date":1687996800,"totalLiquidityUSD":14100},{"date":1688083200,"totalLiquidityUSD":14195},{"date":1688169600,"totalLiquidityUSD":14510},{"date":1688256000,"totalLiquidityUSD":14466},{"date":1688342400,"totalLiquidityUSD":14521},{"date":1688428800,"totalLiquidityUSD":14592},{"date":1688515200,"totalLiquidityUSD":14513},{"date":1688601600,"totalLiquidityUSD":14388},{"date":1688688000,"totalLiquidityUSD":14169},{"date":1688774400,"totalLiquidityUSD":14261},{"date":1688860800,"totalLiquidityUSD":14248},{"date":1688947200,"totalLiquidityUSD":14232},{"date":1689033600,"totalLiquidityUSD":14275},{"date":1689120000,"totalLiquidityUSD":14284},{"date":1689206400,"totalLiquidityUSD":14252},{"date":1689292800,"totalLiquidityUSD":14778},{"date":1689379200,"totalLiquidityUSD":14477},{"date":1689465600,"totalLiquidityUSD":14490},{"date":1689552000,"totalLiquidityUSD":14441},{"date":1689638400,"totalLiquidityUSD":14409},{"date":1689724800,"totalLiquidityUSD":14397},{"date":1689811200,"totalLiquidityUSD":14320},{"date":1689897600,"totalLiquidityUSD":14319},{"date":1689984000,"totalLiquidityUSD":14336},{"date":1690070400,"totalLiquidityUSD":14209},{"date":1690156800,"totalLiquidityUSD":14303},{"date":1690243200,"totalLiquidityUSD":14153},{"date":1690329600,"totalLiquidityUSD":14185},{"date":1690416000,"totalLiquidityUSD":14232},{"date":1690502400,"totalLiquidityUSD":14205},{"date":1690588800,"totalLiquidityUSD":14252},{"date":1690675200,"totalLiquidityUSD":14275},{"date":1690761600,"totalLiquidityUSD":14242},{"date":1690848000,"totalLiquidityUSD":14197},{"date":1690934400,"totalLiquidityUSD":14214},{"date":1691020800,"totalLiquidityUSD":14112},{"date":1691107200,"totalLiquidityUSD":14096},{"date":1691193600,"totalLiquidityUSD":14067},{"date":1691280000,"totalLiquidityUSD":14091},{"date":1691366400,"totalLiquidityUSD":14058},{"date":1691452800,"totalLiquidityUSD":14087},{"date":1691539200,"totalLiquidityUSD":14168},{"date":1691625600,"totalLiquidityUSD":14146},{"date":1691712000,"totalLiquidityUSD":14147},{"date":1691798400,"totalLiquidityUSD":14149},{"date":1691884800,"totalLiquidityUSD":14146},{"date":1691971200,"totalLiquidityUSD":14104},{"date":1692057600,"totalLiquidityUSD":14125},{"date":1692144000,"totalLiquidityUSD":14064},{"date":1692230400,"totalLiquidityUSD":13901},{"date":1692316800,"totalLiquidityUSD":13522},{"date":1692403200,"totalLiquidityUSD":13430},{"date":1692489600,"totalLiquidityUSD":13459},{"date":1692576000,"totalLiquidityUSD":13495},{"date":1692662400,"totalLiquidityUSD":13428},{"date":1692748800,"totalLiquidityUSD":13284},{"date":1692835200,"totalLiquidityUSD":13497},{"date":1692921600,"totalLiquidityUSD":13392},{"date":1693008000,"totalLiquidityUSD":13360},{"date":1693094400,"totalLiquidityUSD":13337},{"date":1693180800,"totalLiquidityUSD":13388},{"date":1693267200,"totalLiquidityUSD":13367},{"date":1693353600,"totalLiquidityUSD":13676},{"date":1693440000,"totalLiquidityUSD":13578},{"date":1696809600,"totalLiquidityUSD":13019},{"date":1696896000,"totalLiquidityUSD":12982},{"date":1696982400,"totalLiquidityUSD":13006},{"date":1697068800,"totalLiquidityUSD":12966}],"tokensInUsd":[{"date":1677196800,"tokens":{"FISH":0.44605,"USDT":87.08607,"WBTC":32.03347,"USDC":134224.5753,"WETH":1227.01255,"ZYB":22.54403}},{"date":1677283200,"tokens":{"FISH":241.2248,"USDT":782640.16946,"WBTC":196114.30971,"USDC":1383072.16817,"ZYB":10589.36028,"WETH":795313.13839}},{"date":1677369600,"tokens":{"FISH":443.89411,"USDT":1061210.01659,"WBTC":333570.12356,"USDC":2045293.27117,"WETH":1295210.13717,"ZYB":26024.3544}},{"date":1677456000,"tokens":{"FISH":248.7662,"USDT":961773.11032,"USDC":1824449.05245,"ZYB":12664.2744,"WBTC":371380.22362,"WETH":1300402.96251}},{"date":1677542400,"tokens":{"FISH":196.24258,"USDT":809778.22754,"WBTC":314386.01736,"ZYB":7043.82964,"WETH":1324417.89734,"USDC":1507446.9706}},{"date":1677628800,"tokens":{"FISH":157.11079,"USDT":1020725.56592,"WBTC":376910.20858,"USDC":1909153.25113,"ZYB":6474.10756,"WETH":1707416.3291}},{"date":1677715200,"tokens":{"FISH":149.36399,"USDT":844608.75305,"WETH":1568838.11579,"ZYB":9694.2614,"WBTC":402656.82282,"USDC":1611277.56113}},{"date":1677801600,"tokens":{"FISH":77.3494,"USDT":6010.35389,"WETH":128742.62648,"USDC":135181.7577,"ZYB":0.02963,"WBTC":273.14331}},{"date":1677888000,"tokens":{"FISH":61.5142,"USDT":5993.36469,"USDC":13704.0319,"ZYB":0.02732,"WBTC":259.7195,"WETH":7701.11176}},{"date":1677974400,"tokens":{"FISH":63.44986,"USDT":5995.19262,"ZYB":0.03189,"WETH":7598.4256,"USDC":13251.86031,"WBTC":258.82608}},{"date":1678060800,"tokens":{"FISH":61.53524,"USDT":5987.45361,"WBTC":29.92602,"ZYB":0.03318,"USDC":13071.17688,"WETH":7080.40996}},{"date":1678147200,"tokens":{"WBTC":4.09859,"ZYB":0.02802,"SHARKY":2.02229,"FISH":65.65055,"USDT":1.82339,"USDC":6994.59423,"WETH":6968.349}},{"date":1678233600,"tokens":{"ZYB":0.02882,"WBTC":4.32711,"SHARKY":1.91077,"FISH":30.41976,"USDT":1.82522,"USDC":6976.35217,"WETH":6825.10637}},{"date":1678320000,"tokens":{"WBTC":4.22319,"ZYB":0.02549,"SHARKY":1.28738,"FISH":32.46827,"USDT":1.821,"USDC":6896.31081,"WETH":6693.07392}},{"date":1678406400,"tokens":{"WBTC":3.90948,"ZYB":0.02475,"SHARKY":1.37627,"FISH":29.79171,"USDT":1.82157,"USDC":6688.49418,"WETH":6426.4677}},{"date":1678492800,"tokens":{"WBTC":3.9423,"ZYB":0.02529,"SHARKY":1.26476,"FISH":26.38506,"USDT":1.82339,"USDC":6615.62497,"WETH":6467.14974}},{"date":1678579200,"tokens":{"WBTC":3.97008,"ZYB":0.01995,"SHARKY":1.3381,"FISH":56.45061,"USDT":1.82522,"WETH":6374.84504,"USDC":6620.965}},{"date":1678665600,"tokens":{"WBTC":4.3815,"ZYB":0.02143,"SHARKY":1.12085,"FISH":24.77298,"USDT":1.83068,"USDC":7006.94572,"WETH":6583.82766}},{"date":1678752000,"tokens":{"ZYB":0.02198,"WBTC":4.6923,"SHARKY":1.22469,"FISH":21.01559,"USDT":1.83068,"WETH":6772.30437,"USDC":7126.95352}},{"date":1678838400,"tokens":{"WBTC":4.79351,"ZYB":0.02218,"SHARKY":1.03802,"FISH":30.65309,"USDT":1.82886,"USDC":7210.25155,"WETH":6830.39186}},{"date":1678924800,"tokens":{"WBTC":4.73892,"ZYB":0.01792,"SHARKY":1.21134,"FISH":26.07085,"USDT":1.83432,"WETH":6752.00421,"USDC":7093.12177}},{"date":1679011200,"tokens":{"ZYB":0.03516,"WBTC":4.86985,"SHARKY":4.19172,"FISH":39.14246,"USDT":1.8325,"USDC":7125.78317,"WETH":6957.0642}},{"date":1679097600,"tokens":{"WBTC":5.31274,"ZYB":0.03611,"SHARKY":3.15328,"FISH":41.7201,"USDT":1.8325,"USDC":7304.568,"WETH":7140.81858}},{"date":1679184000,"tokens":{"WBTC":5.107,"ZYB":0.0474,"SHARKY":3.77701,"FISH":34.76506,"USDT":1.83432,"USDC":7234.08475,"WETH":7011.50572}},{"date":1679270400,"tokens":{"WBTC":5.27316,"ZYB":0.05093,"SHARKY":6.388,"FISH":68.03986,"USDT":1.8325,"USDC":7201.96295,"WETH":7111.92879}},{"date":1679356800,"tokens":{"WBTC":5.27259,"ZYB":0.04112,"SHARKY":7.38466,"FISH":52.50416,"USDT":1.83797,"USDC":7201.80903,"WETH":7123.47196}},{"date":1679443200,"tokens":{"WBTC":5.29116,"ZYB":0.03957,"SHARKY":6.41823,"FISH":43.12476,"USDT":1.8325,"USDC":7278.15666,"WETH":7196.93668}},{"date":1679529600,"tokens":{"WBTC":5.17076,"ZYB":0.03152,"SHARKY":6.24474,"FISH":37.43777,"USDT":1.83432,"WETH":6905.96669,"USDC":7244.78316}},{"date":1679616000,"tokens":{"WBTC":5.33804,"ZYB":0.02557,"SHARKY":5.54728,"FISH":31.93962,"USDT":1.83068,"USDC":7347.79475,"WETH":7032.92091}},{"date":1679702400,"tokens":{"ZYB":0.02273,"WBTC":5.19402,"SHARKY":3.48451,"FISH":45.01405,"USDT":1.83432,"WETH":6957.11306,"USDC":7230.73656}},{"date":1679788800,"tokens":{"ZYB":0.02387,"WBTC":5.21671,"SHARKY":4.21546,"FISH":24.33159,"USDT":1.83979,"WETH":6953.70653,"USDC":7310.46532}},{"date":1679875200,"tokens":{"ZYB":0.02611,"WBTC":5.26397,"SHARKY":2.99706,"FISH":24.17159,"USDT":1.82339,"USDC":7335.26769,"WETH":7041.05228}},{"date":1679961600,"tokens":{"WBTC":5.11019,"ZYB":0.0234,"SHARKY":2.31186,"FISH":18.19673,"USDT":1.82157,"USDC":7177.56164,"WETH":6887.5999}},{"date":1680048000,"tokens":{"WBTC":5.12444,"ZYB":0.02293,"SHARKY":1.60592,"FISH":20.12481,"USDT":1.82157,"USDC":7299.03367,"WETH":7014.00064}},{"date":1680134400,"tokens":{"ZYB":0.02144,"WBTC":5.30841,"SHARKY":1.37614,"FISH":20.74153,"USDT":1.82143,"WETH":7007.77288,"USDC":7292.68854}},{"date":1680220800,"tokens":{"ZYB":0.0209,"WBTC":5.29678,"SHARKY":1.39907,"FISH":19.00206,"USDT":1.82522,"WETH":7099.45079,"USDC":7309.07959}},{"date":1680307200,"tokens":{"ZYB":0.02083,"WBTC":5.3356,"SHARKY":1.25774,"FISH":17.09508,"USDT":1.82339,"USDC":7333.00066,"WETH":7097.91691}},{"date":1680393600,"tokens":{"ZYB":0.02002,"WBTC":5.33879,"SHARKY":0.80643,"FISH":17.80501,"USDT":1.82339,"USDC":7321.30699,"WETH":7078.82918}},{"date":1680480000,"tokens":{"ZYB":0.01948,"WBTC":5.27072,"SHARKY":1.14657,"FISH":15.85884,"USDT":1.82339,"USDC":7244.10495,"WETH":7053.56423}},{"date":1680566400,"tokens":{"ZYB":0.01738,"WBTC":5.21727,"SHARKY":0.96303,"FISH":12.09968,"USDT":1.82339,"WETH":7088.90558,"USDC":7262.93228}},{"date":1680652800,"tokens":{"WBTC":5.34742,"ZYB":0.01677,"SHARKY":0.93764,"FISH":12.26127,"USDT":1.82157,"USDC":7443.80197,"WETH":7261.05865}},{"date":1680739200,"tokens":{"WBTC":5.26565,"ZYB":0.01427,"SHARKY":0.79992,"FISH":11.53888,"USDT":1.82522,"USDC":7440.54376,"WETH":7256.54388}},{"date":1680825600,"tokens":{"WBTC":5.27503,"ZYB":0.0117,"SHARKY":0.7782,"FISH":11.17697,"USDT":1.82339,"USDC":7379.3895,"WETH":7236.15809}},{"date":1680912000,"tokens":{"WBTC":5.22834,"ZYB":0.01008,"SHARKY":0.75635,"FISH":10.61063,"USDT":1.82339,"WETH":7173.57536,"USDC":7347.69433}},{"date":1680998400,"tokens":{"ZYB":0.0094,"WBTC":5.26228,"SHARKY":0.602,"FISH":9.94513,"USDT":1.82339,"WETH":7125.65584,"USDC":7331.11848}},{"date":1681084800,"tokens":{"WBTC":5.33223,"ZYB":0.00758,"SHARKY":0.54997,"FISH":9.95619,"USDT":1.82339,"USDC":7343.8363,"WETH":7151.21012}},{"date":1681171200,"tokens":{"WBTC":5.58933,"ZYB":0.00791,"SHARKY":0.41888,"FISH":10.11403,"USDT":1.82339,"USDC":7393.85803,"WETH":7257.1277}},{"date":1681257600,"tokens":{"WBTC":5.63212,"ZYB":0.0096,"SHARKY":0.31705,"FISH":12.46411,"USDT":1.82339,"USDC":7375.97587,"WETH":7210.50027}},{"date":1681344000,"tokens":{"WBTC":5.57801,"ZYB":0.00872,"SHARKY":0.46267,"FISH":9.42659,"USDT":1.82339,"WETH":7233.84302,"USDC":7402.88622}},{"date":1681430400,"tokens":{"ZYB":0.00974,"WBTC":5.80486,"SHARKY":0.50512,"FISH":9.65131,"USDT":1.82886,"USDC":7726.0738,"WETH":7628.21038}},{"date":1681516800,"tokens":{"WBTC":5.6721,"ZYB":0.01028,"SHARKY":0.63146,"FISH":9.55703,"USDT":1.82704,"USDC":7738.43923,"WETH":7574.517}},{"date":1681603200,"tokens":{"ZYB":0.0094,"WBTC":5.65908,"SHARKY":0.50488,"FISH":5.60405,"USDT":1.82339,"USDC":7714.65918,"WETH":7614.24355}},{"date":1681689600,"tokens":{"WBTC":5.55645,"ZYB":0.01021,"SHARKY":0.42885,"FISH":10.74793,"USDT":1.82157,"USDC":7714.38021,"WETH":7577.18068}},{"date":1681776000,"tokens":{"WBTC":5.46162,"ZYB":0.00933,"SHARKY":0.39735,"FISH":11.03282,"USDT":1.82339,"WETH":7574.70505,"USDC":7678.15716}},{"date":1681862400,"tokens":{"ZYB":0.00893,"WBTC":5.63528,"SHARKY":0.31199,"FISH":9.97936,"USDT":1.82339,"USDC":7685.73478,"WETH":7632.90214}},{"date":1681948800,"tokens":{"ZYB":0.00713,"WBTC":5.37776,"SHARKY":0.26675,"FISH":7.83323,"USDT":1.82339,"USDC":7405.40764,"WETH":7337.7651}},{"date":1682035200,"tokens":{"ZYB":0.00714,"WBTC":5.26954,"SHARKY":0.17252,"FISH":7.49668,"USDT":1.82157,"USDC":7422.68958,"WETH":7356.57829}},{"date":1682121600,"tokens":{"ZYB":0.00644,"WBTC":5.06538,"SHARKY":0.24025,"FISH":7.38331,"USDT":1.82339,"USDC":7237.46481,"WETH":7140.95164}},{"date":1682208000,"tokens":{"WBTC":5.12599,"ZYB":0.00648,"SHARKY":0.18245,"FISH":7.48963,"USDT":1.82339,"USDC":7253.44115,"WETH":7170.80177}},{"date":1682294400,"tokens":{"WBTC":5.11037,"ZYB":0.00595,"SHARKY":0.17927,"FISH":7.53491,"USDT":1.82522,"USDC":7239.54029,"WETH":7110.08471}},{"date":1682380800,"tokens":{"ZYB":0.00545,"WBTC":5.11205,"SHARKY":0.17132,"FISH":8.04699,"USDT":1.82339,"USDC":7193.18211,"WETH":7086.19467}},{"date":1682467200,"tokens":{"WBTC":5.25857,"ZYB":0.00549,"SHARKY":0.14247,"FISH":7.59085,"USDT":1.82339,"WETH":7145.7309,"USDC":7249.31614}},{"date":1682553600,"tokens":{"ZYB":0.0057,"WBTC":5.43596,"SHARKY":0.15759,"FISH":7.25108,"USDT":1.81988,"USDC":7387.5396,"WETH":7218.16377}},{"date":1682640000,"tokens":{"ZYB":0.00532,"WBTC":5.46738,"SHARKY":0.15414,"FISH":7.35446,"USDT":1.82148,"USDC":7336.42401,"WETH":7196.10943}},{"date":1682726400,"tokens":{"ZYB":0.00517,"WBTC":5.45046,"SHARKY":0.15734,"FISH":7.72815,"USDT":1.82157,"USDC":7292.90974,"WETH":7170.61739}},{"date":1682812800,"tokens":{"WBTC":5.42777,"ZYB":0.00465,"SHARKY":0.15438,"FISH":7.8198,"USDT":1.82339,"USDC":7311.3856,"WETH":7205.23016}},{"date":1682899200,"tokens":{"ZYB":0.00418,"WBTC":5.45734,"SHARKY":0.14332,"FISH":7.7413,"USDT":1.82339,"USDC":7263.16724,"WETH":7137.16045}},{"date":1682985600,"tokens":{"WBTC":5.2277,"ZYB":0.00381,"SHARKY":0.133,"FISH":6.99884,"USDT":1.82339,"USDC":7155.75775,"WETH":7057.0064}},{"date":1683072000,"tokens":{"WBTC":5.31212,"ZYB":0.00417,"SHARKY":0.13256,"FISH":8.05135,"USDT":1.82339,"WETH":7091.21696,"USDC":7222.4325}},{"date":1683158400,"tokens":{"WBTC":5.4023,"ZYB":0.00412,"SHARKY":0.11918,"FISH":7.15873,"USDT":1.82339,"WETH":7229.99811,"USDC":7282.7065}},{"date":1683244800,"tokens":{"WBTC":5.37776,"ZYB":0.00378,"SHARKY":0.12021,"FISH":7.01071,"USDT":1.8212,"USDC":7248.74628,"WETH":7139.83496}},{"date":1683331200,"tokens":{"ZYB":0.00387,"WBTC":5.53116,"SHARKY":0.29583,"FISH":7.63532,"USDT":1.82339,"USDC":7455.61504,"WETH":7408.52968}},{"date":1683417600,"tokens":{"WBTC":5.40528,"ZYB":0.00318,"SHARKY":0.22801,"FISH":7.31788,"USDT":1.82339,"WETH":7178.39883,"USDC":7319.05167}},{"date":1683504000,"tokens":{"WBTC":5.31956,"ZYB":0.00308,"SHARKY":0.20443,"FISH":7.07477,"USDT":1.82339,"USDC":7239.68529,"WETH":7142.64117}},{"date":1683590400,"tokens":{"WBTC":5.14273,"ZYB":0.00301,"SHARKY":0.21275,"FISH":6.9656,"USDT":1.82339,"USDC":7150.16978,"WETH":7103.69228}},{"date":1683676800,"tokens":{"WBTC":5.14459,"ZYB":0.0029,"USD+":1.72712,"SHARKY":0.18357,"FISH":5.97049,"USDT":1.82339,"USDC":7181.8592,"WETH":7070.8211}},{"date":1683763200,"tokens":{"USD+":1.74201,"ZYB":0.00296,"WBTC":5.12544,"SHARKY":0.18209,"FISH":5.85124,"USDT":1.82522,"USDC":7174.03822,"WETH":7031.96475}},{"date":1683849600,"tokens":{"ZYB":0.00284,"WBTC":5.02726,"USD+":1.74201,"SHARKY":0.10497,"FISH":8.30985,"USDT":1.82339,"WETH":6998.5446,"USDC":7102.34444}},{"date":1683936000,"tokens":{"WBTC":4.98542,"USD+":1.73954,"ZYB":0.00259,"SHARKY":0.13414,"FISH":8.31464,"USDT":1.82522,"WETH":7004.96081,"USDC":7095.41158}},{"date":1684022400,"tokens":{"ZYB":0.00259,"WBTC":4.97278,"USD+":1.73841,"SHARKY":0.11634,"FISH":5.48091,"USDT":1.82339,"USDC":7077.00557,"WETH":6991.89336}},{"date":1684108800,"tokens":{"WBTC":4.97929,"USD+":1.73938,"ZYB":0.00248,"SHARKY":0.11258,"FISH":4.99051,"USDT":1.82157,"USDC":7067.63403,"WETH":6950.66352}},{"date":1684195200,"tokens":{"ZYB":0.00246,"USD+":1.73972,"WBTC":5.05645,"SHARKY":0.09877,"FISH":5.09294,"USDT":1.82157,"USDC":7120.45403,"WETH":6994.2413}},{"date":1684281600,"tokens":{"USD+":1.73904,"WBTC":5.0453,"ZYB":0.00247,"SHARKY":0.09024,"FISH":4.99205,"USDT":1.82085,"WETH":7030.21849,"USDC":7116.53265}},{"date":1684368000,"tokens":{"ZYB":0.0027,"WBTC":5.08974,"USD+":1.73951,"SHARKY":0.09291,"FISH":6.34932,"USDT":1.82114,"USDC":7088.94258,"WETH":7034.78979}},{"date":1684454400,"tokens":{"WBTC":4.99156,"USD+":1.74201,"ZYB":0.0028,"SHARKY":0.09152,"FISH":4.60987,"USDT":1.82157,"USDC":7081.24571,"WETH":6985.08667}},{"date":1684540800,"tokens":{"USD+":1.74026,"ZYB":0.00281,"WBTC":4.99342,"SHARKY":0.09144,"FISH":6.39474,"USDT":1.82157,"WETH":6986.64616,"USDC":7099.06683}},{"date":1684627200,"tokens":{"WBTC":5.05775,"USD+":1.73701,"ZYB":0.00278,"SHARKY":0.09199,"FISH":6.32478,"USDT":1.82704,"WETH":7062.04889,"USDC":7098.20009}},{"date":1684713600,"tokens":{"USD+":1.74549,"ZYB":0.00253,"WBTC":4.96144,"SHARKY":0.09071,"FISH":4.13327,"USDT":1.82339,"WETH":6977.57352,"USDC":7088.44526}},{"date":1684800000,"tokens":{"ZYB":0.00235,"USD+":1.73581,"WBTC":4.999,"SHARKY":0.09046,"FISH":3.86377,"USDT":1.82339,"WETH":7029.64267,"USDC":7080.82434}},{"date":1684886400,"tokens":{"WBTC":5.05496,"ZYB":0.00209,"USD+":1.74201,"SHARKY":0.09192,"FISH":3.51642,"USDT":1.82522,"WETH":7082.88693,"USDC":7151.02227}},{"date":1684972800,"tokens":{"WBTC":4.89134,"ZYB":0.00201,"USD+":1.73552,"SHARKY":0.08997,"FISH":3.35287,"USDT":1.82154,"USDC":7033.8875,"WETH":6970.68187}},{"date":1685059200,"tokens":{"USD+":1.73725,"WBTC":4.91904,"ZYB":0.00188,"SHARKY":0.09114,"FISH":3.27471,"USDT":1.82103,"USDC":7048.76163,"WETH":7000.60088}},{"date":1685145600,"tokens":{"ZYB":0.00202,"WBTC":4.96292,"USD+":1.74005,"SHARKY":0.09234,"FISH":4.04376,"USDT":1.82157,"USDC":7102.77087,"WETH":7036.09129}},{"date":1685232000,"tokens":{"ZYB":0.00205,"WBTC":5.02838,"USD+":1.73612,"SHARKY":0.09138,"FISH":3.93394,"USDT":1.81862,"USDC":7115.22793,"WETH":7098.0108}},{"date":1685318400,"tokens":{"WBTC":5.25057,"ZYB":0.00215,"USD+":1.74026,"SHARKY":0.09619,"FISH":4.02716,"USDT":1.82094,"WETH":7246.38857,"USDC":7230.98816}},{"date":1685404800,"tokens":{"ZYB":0.00223,"USD+":1.73926,"WBTC":5.14663,"SHARKY":0.09156,"FISH":3.96334,"USDT":1.81991,"USDC":7197.13863,"WETH":7168.7418}},{"date":1685491200,"tokens":{"WBTC":5.16039,"USD+":1.74002,"ZYB":0.00215,"SHARKY":0.09214,"FISH":4.10796,"USDT":1.82037,"USDC":7240.26539,"WETH":7181.17948}},{"date":1685577600,"tokens":{"WBTC":5.04009,"USD+":1.74201,"ZYB":0.0021,"SHARKY":0.09044,"FISH":4.0751,"USDT":1.82522,"USDC":7180.7972,"WETH":7102.76713}},{"date":1685664000,"tokens":{"WBTC":4.99026,"ZYB":0.00204,"USD+":1.74026,"SHARKY":0.08975,"FISH":4.03457,"USDT":1.82157,"WETH":7098.60379,"USDC":7159.50517}},{"date":1685750400,"tokens":{"USD+":1.74026,"WBTC":5.06073,"ZYB":0.00211,"SHARKY":0.09284,"FISH":4.01421,"USDT":1.82339,"WETH":7194.37457,"USDC":7215.29233}},{"date":1685836800,"tokens":{"USD+":1.74026,"ZYB":0.002,"WBTC":5.04121,"SHARKY":0.09152,"FISH":4.0437,"USDT":1.82339,"WETH":7150.43496,"USDC":7220.09439}},{"date":1685923200,"tokens":{"USD+":1.74201,"ZYB":0.00194,"WBTC":5.0386,"SHARKY":0.09108,"FISH":4.01786,"USDT":1.82339,"USDC":7193.11886,"WETH":7154.95381}},{"date":1686009600,"tokens":{"ZYB":0.00177,"USD+":1.74026,"WBTC":4.80004,"SHARKY":0.08996,"FISH":3.86147,"USDT":1.82339,"USDC":7038.10576,"WETH":7033.05462}},{"date":1686096000,"tokens":{"WBTC":5.07635,"USD+":1.74201,"ZYB":0.00179,"SHARKY":0.09134,"FISH":3.96188,"USDT":1.82339,"USDC":7192.2228,"WETH":7178.91525}},{"date":1686182400,"tokens":{"USD+":1.73815,"ZYB":0.00175,"WBTC":4.91253,"SHARKY":0.08806,"FISH":3.88731,"USDT":1.82157,"WETH":7071.55855,"USDC":7080.61482}},{"date":1686268800,"tokens":{"WBTC":4.92778,"USD+":1.73973,"ZYB":0.00172,"SHARKY":0.08922,"FISH":3.9011,"USDT":1.82157,"USDC":7105.77113,"WETH":7076.28928}},{"date":1686355200,"tokens":{"USD+":1.7392,"WBTC":4.92109,"ZYB":0.00156,"SHARKY":0.08823,"FISH":3.83147,"USDT":1.82082,"USDC":7096.99751,"WETH":7058.18399}},{"date":1686441600,"tokens":{"USD+":1.74026,"ZYB":0.00139,"WBTC":4.79112,"SHARKY":0.08432,"FISH":3.66576,"USDT":1.82157,"USDC":6927.90035,"WETH":6879.84047}},{"date":1686528000,"tokens":{"WBTC":4.8032,"ZYB":0.00136,"USD+":1.73626,"SHARKY":0.08567,"FISH":3.0938,"USDT":1.8187,"WETH":6863.88666,"USDC":6913.13235}},{"date":1686614400,"tokens":{"USD+":1.74026,"ZYB":0.00133,"WBTC":4.79074,"SHARKY":0.08408,"FISH":2.32916,"USDT":1.82017,"WETH":6823.64514,"USDC":6891.98819}},{"date":1686700800,"tokens":{"ZYB":0.00128,"USD+":1.73872,"WBTC":4.82235,"SHARKY":0.08435,"FISH":2.34368,"USDT":1.82157,"USDC":6890.47985,"WETH":6879.52523}},{"date":1686787200,"tokens":{"WBTC":4.67713,"USD+":1.73996,"ZYB":0.00127,"SHARKY":0.08153,"FISH":2.27529,"USDT":1.82157,"WETH":6703.90734,"USDC":6718.77821}},{"date":1686873600,"tokens":{"WBTC":4.74035,"ZYB":0.00132,"USD+":1.73875,"SHARKY":0.08218,"FISH":2.21808,"USDT":1.81992,"USDC":6753.43649,"WETH":6700.34484}},{"date":1686960000,"tokens":{"USD+":1.74001,"WBTC":4.89766,"ZYB":0.00136,"SHARKY":0.08418,"FISH":2.24838,"USDT":1.8195,"USDC":6849.24813,"WETH":6827.70339}},{"date":1687046400,"tokens":{"WBTC":4.91718,"ZYB":0.00134,"USD+":1.73776,"SHARKY":0.08361,"FISH":2.24164,"USDT":1.82106,"USDC":6868.52623,"WETH":6840.95577}},{"date":1687132800,"tokens":{"USD+":1.74375,"WBTC":4.91068,"ZYB":0.00133,"SHARKY":0.08387,"FISH":1.78621,"USDT":1.82339,"USDC":6880.50457,"WETH":6825.74114}},{"date":1687219200,"tokens":{"USD+":1.73947,"ZYB":0.00131,"WBTC":5.00718,"SHARKY":0.08425,"FISH":1.83486,"USDT":1.82138,"WETH":6882.92065,"USDC":6873.18941}},{"date":1687305600,"tokens":{"USD+":1.73532,"WBTC":5.28627,"ZYB":0.00134,"SHARKY":0.08665,"FISH":1.88775,"USDT":1.82081,"USDC":6990.55738,"WETH":6994.99942}},{"date":1687392000,"tokens":{"ZYB":0.00138,"USD+":1.74201,"WBTC":5.61297,"SHARKY":0.09069,"FISH":1.95215,"USDT":1.82157,"USDC":7205.82301,"WETH":7219.60002}},{"date":1687478400,"tokens":{"USD+":1.74201,"ZYB":0.00135,"WBTC":5.56035,"SHARKY":0.08868,"FISH":1.92171,"USDT":1.82339,"USDC":7136.88972,"WETH":7143.26625}},{"date":1687564800,"tokens":{"WBTC":5.66968,"USD+":1.74201,"ZYB":0.00134,"SHARKY":0.08934,"FISH":1.87663,"USDT":1.82339,"WETH":7137.03271,"USDC":7185.29966}},{"date":1687651200,"tokens":{"USD+":1.74201,"ZYB":0.00133,"WBTC":5.66689,"SHARKY":0.08808,"FISH":1.86952,"USDT":1.82339,"USDC":7153.6966,"WETH":7123.0628}},{"date":1687737600,"tokens":{"USD+":1.74201,"ZYB":0.00132,"WBTC":5.65722,"SHARKY":0.08937,"FISH":1.78478,"USDT":1.82339,"USDC":7173.6873,"WETH":7172.5764}},{"date":1687824000,"tokens":{"USD+":1.74549,"WBTC":5.63714,"ZYB":0.00134,"SHARKY":0.08956,"FISH":1.71254,"USDT":1.82157,"WETH":7137.51101,"USDC":7111.41657}},{"date":1687910400,"tokens":{"USD+":1.73925,"ZYB":0.00133,"WBTC":5.66857,"SHARKY":0.08992,"FISH":1.67597,"USDT":1.82046,"WETH":7127.59192,"USDC":7129.87183}},{"date":1687996800,"tokens":{"WBTC":5.58434,"USD+":1.74012,"ZYB":0.00132,"SHARKY":0.08835,"FISH":1.66496,"USDT":1.82153,"WETH":7051.05935,"USDC":7038.0581}},{"date":1688083200,"tokens":{"WBTC":5.66094,"USD+":1.73907,"ZYB":0.00135,"SHARKY":0.0891,"FISH":1.5716,"USDT":1.82115,"WETH":7078.80324,"USDC":7105.85383}},{"date":1688169600,"tokens":{"WBTC":5.66615,"ZYB":0.00136,"USD+":1.73968,"SHARKY":0.09084,"FISH":1.70136,"USDT":1.82145,"USDC":7240.14766,"WETH":7259.4003}},{"date":1688256000,"tokens":{"ZYB":0.00134,"WBTC":5.68995,"USD+":1.74026,"SHARKY":0.09005,"FISH":1.69563,"USDT":1.82157,"WETH":7246.45795,"USDC":7209.45888}},{"date":1688342400,"tokens":{"WBTC":5.69813,"USD+":1.74026,"ZYB":0.00132,"SHARKY":0.08997,"FISH":1.69401,"USDT":1.82157,"USDC":7255.70151,"WETH":7254.34968}},{"date":1688428800,"tokens":{"ZYB":0.00133,"USD+":1.74201,"WBTC":5.79575,"SHARKY":0.09115,"FISH":1.72128,"USDT":1.82339,"USDC":7292.24593,"WETH":7288.83906}},{"date":1688515200,"tokens":{"USD+":1.73868,"WBTC":5.72788,"ZYB":0.00135,"SHARKY":0.09118,"FISH":1.70942,"USDT":1.82139,"USDC":7254.82475,"WETH":7247.84068}},{"date":1688601600,"tokens":{"WBTC":5.65592,"ZYB":0.00135,"USD+":1.74026,"SHARKY":0.08928,"FISH":1.66112,"USDT":1.82157,"WETH":7185.87261,"USDC":7191.8459}},{"date":1688688000,"tokens":{"USD+":1.73623,"WBTC":5.58564,"ZYB":0.0013,"SHARKY":0.08886,"FISH":1.74894,"USDT":1.8166,"USDC":7086.58465,"WETH":7071.96292}},{"date":1688774400,"tokens":{"ZYB":0.00133,"USD+":1.73991,"WBTC":5.63789,"SHARKY":0.08894,"FISH":1.75995,"USDT":1.82149,"USDC":7114.19172,"WETH":7135.87259}},{"date":1688860800,"tokens":{"USD+":1.74024,"ZYB":0.00131,"WBTC":5.63268,"SHARKY":0.08894,"FISH":1.76616,"USDT":1.82157,"WETH":7145.0141,"USDC":7092.50578}},{"date":1688947200,"tokens":{"USD+":1.74549,"ZYB":0.00128,"WBTC":5.61464,"SHARKY":0.08899,"FISH":1.69979,"USDT":1.82704,"WETH":7120.09225,"USDC":7101.87994}},{"date":1689033600,"tokens":{"ZYB":0.00131,"USD+":1.74007,"WBTC":5.63621,"SHARKY":0.08864,"FISH":1.72147,"USDT":1.82151,"USDC":7117.93104,"WETH":7146.93947}},{"date":1689120000,"tokens":{"USD+":1.74026,"WBTC":5.6827,"ZYB":0.00133,"SHARKY":0.08864,"FISH":1.71976,"USDT":1.82339,"USDC":7116.87993,"WETH":7156.0657}},{"date":1689206400,"tokens":{"WBTC":5.64886,"ZYB":0.0013,"USD+":1.74003,"SHARKY":0.08956,"FISH":1.66244,"USDT":1.82157,"USDC":7115.16873,"WETH":7126.85034}},{"date":1689292800,"tokens":{"ZYB":0.00135,"USD+":1.7394,"WBTC":5.84874,"SHARKY":0.09339,"FISH":1.73097,"USDT":1.82067,"USDC":7361.91931,"WETH":7404.91991}},{"date":1689379200,"tokens":{"ZYB":0.00124,"USD+":1.73881,"WBTC":5.62785,"SHARKY":0.09089,"FISH":1.69142,"USDT":1.82157,"USDC":7201.01098,"WETH":7265.4322}},{"date":1689465600,"tokens":{"WBTC":5.63547,"USD+":1.74006,"ZYB":0.00131,"SHARKY":0.09244,"FISH":1.45765,"USDT":1.82339,"WETH":7253.90387,"USDC":7225.87422}},{"date":1689552000,"tokens":{"WBTC":5.62338,"USD+":1.73993,"ZYB":0.0013,"SHARKY":0.09219,"FISH":1.45726,"USDT":1.82339,"WETH":7219.50975,"USDC":7210.87249}},{"date":1689638400,"tokens":{"WBTC":5.60423,"USD+":1.74026,"ZYB":0.00123,"SHARKY":0.09215,"FISH":1.45552,"USDT":1.82157,"USDC":7185.11187,"WETH":7213.38249}},{"date":1689724800,"tokens":{"WBTC":5.58229,"ZYB":0.00124,"USD+":1.74201,"SHARKY":0.09178,"FISH":1.38878,"USDT":1.82127,"USDC":7151.47845,"WETH":7235.76456}},{"date":1689811200,"tokens":{"ZYB":0.00123,"WBTC":5.57281,"USD+":1.73928,"SHARKY":0.09209,"FISH":1.39095,"USDT":1.82072,"USDC":7126.46999,"WETH":7183.65184}},{"date":1689897600,"tokens":{"WBTC":5.53376,"ZYB":0.0012,"USD+":1.7393,"SHARKY":0.09211,"FISH":1.54565,"USDT":1.82157,"USDC":7150.76745,"WETH":7157.55421}},{"date":1689984000,"tokens":{"USD+":1.73937,"WBTC":5.57188,"ZYB":0.00119,"SHARKY":0.0917,"FISH":0.87162,"USDT":1.82339,"WETH":7186.32089,"USDC":7140.05718}},{"date":1690070400,"tokens":{"ZYB":0.00115,"WBTC":5.52372,"USD+":1.73862,"SHARKY":0.0917,"FISH":0.86415,"USDT":1.82339,"USDC":7058.95357,"WETH":7140.0235}},{"date":1690156800,"tokens":{"ZYB":0.00116,"USD+":1.73965,"WBTC":5.58434,"SHARKY":0.091,"FISH":0.77694,"USDT":1.82133,"WETH":7159.85388,"USDC":7133.87784}},{"date":1690243200,"tokens":{"USD+":1.73968,"WBTC":5.42573,"ZYB":0.00113,"SHARKY":0.08811,"FISH":0.77694,"USDT":1.82134,"WETH":7094.91543,"USDC":7048.5095}},{"date":1690329600,"tokens":{"WBTC":5.42182,"USD+":1.74375,"ZYB":0.00112,"SHARKY":0.08479,"FISH":0.77694,"USDT":1.82155,"USDC":7066.91541,"WETH":7108.56956}},{"date":1690416000,"tokens":{"USD+":1.72921,"WBTC":5.46626,"ZYB":0.0011,"SHARKY":0.08234,"FISH":0.77694,"USDT":1.82101,"WETH":7123.15521,"USDC":7099.67694}},{"date":1690502400,"tokens":{"USD+":1.73316,"WBTC":5.43279,"ZYB":0.00103,"SHARKY":0.0829,"FISH":0.77694,"USDT":1.8206,"USDC":7070.30795,"WETH":7125.71471}},{"date":1690588800,"tokens":{"ZYB":0.00096,"WBTC":5.45083,"USD+":1.73983,"SHARKY":0.08259,"FISH":0.77694,"USDT":1.82149,"USDC":7084.8134,"WETH":7158.00714}},{"date":1690675200,"tokens":{"ZYB":0.0009,"USD+":1.73518,"WBTC":5.45455,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.82157,"USDC":7103.3905,"WETH":7162.00143}},{"date":1690761600,"tokens":{"USD+":1.73684,"ZYB":0.00088,"WBTC":5.47314,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.8212,"USDC":7068.1017,"WETH":7164.76688}},{"date":1690848000,"tokens":{"ZYB":0.00079,"WBTC":5.44377,"USD+":1.73813,"SHARKY":0.08257,"FISH":0.77694,"USDT":1.82139,"USDC":7072.40312,"WETH":7115.21929}},{"date":1690934400,"tokens":{"USD+":1.74026,"WBTC":5.52298,"ZYB":0.00082,"SHARKY":0.08298,"FISH":0.77694,"USDT":1.82094,"WETH":7119.73316,"USDC":7084.4726}},{"date":1691020800,"tokens":{"USD+":1.7374,"ZYB":0.0008,"WBTC":5.41866,"SHARKY":0.08123,"FISH":0.77694,"USDT":1.82044,"USDC":7015.08213,"WETH":7087.50783}},{"date":1691107200,"tokens":{"USD+":1.73945,"WBTC":5.4222,"ZYB":0.00067,"SHARKY":0.08195,"FISH":0.77694,"USDT":1.82128,"USDC":7031.92511,"WETH":7054.39814}},{"date":1691193600,"tokens":{"USD+":1.73853,"WBTC":5.39672,"ZYB":0.00062,"SHARKY":0.08129,"FISH":0.77694,"USDT":1.81838,"WETH":7035.11226,"USDC":7022.15166}},{"date":1691280000,"tokens":{"WBTC":5.39672,"ZYB":0.00061,"USD+":1.73851,"SHARKY":0.08131,"FISH":0.77694,"USDT":1.82,"USDC":7015.21134,"WETH":7066.07488}},{"date":1691366400,"tokens":{"WBTC":5.39338,"USD+":1.73915,"ZYB":0.00062,"SHARKY":0.08144,"FISH":0.77694,"USDT":1.81849,"USDC":7011.09341,"WETH":7037.15612}},{"date":1691452800,"tokens":{"ZYB":0.0006,"USD+":1.74026,"WBTC":5.42089,"SHARKY":0.08092,"FISH":0.77694,"USDT":1.81921,"WETH":7046.45548,"USDC":7031.63825}},{"date":1691539200,"tokens":{"WBTC":5.54306,"USD+":1.73931,"ZYB":0.00053,"SHARKY":0.08224,"FISH":0.77694,"USDT":1.82077,"USDC":7055.33172,"WETH":7103.69496}},{"date":1691625600,"tokens":{"WBTC":5.49285,"USD+":1.73779,"ZYB":0.00044,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82339,"WETH":7088.69026,"USDC":7047.89248}},{"date":1691712000,"tokens":{"ZYB":0.00042,"WBTC":5.47761,"USD+":1.73972,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82004,"USDC":7047.69141,"WETH":7089.88972}},{"date":1691798400,"tokens":{"USD+":1.73954,"WBTC":5.47761,"ZYB":0.00042,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.82013,"USDC":7048.24822,"WETH":7091.1163}},{"date":1691884800,"tokens":{"WBTC":5.4724,"USD+":1.73929,"ZYB":0.00042,"SHARKY":0.08206,"FISH":0.77694,"USDT":1.81963,"WETH":7090.31135,"USDC":7045.96459}},{"date":1691971200,"tokens":{"USD+":1.74026,"WBTC":5.44414,"ZYB":0.00044,"SHARKY":0.08159,"FISH":0.77694,"USDT":1.82015,"USDC":7036.67694,"WETH":7057.63976}},{"date":1692057600,"tokens":{"USD+":1.74026,"WBTC":5.47259,"ZYB":0.00046,"SHARKY":0.08151,"FISH":0.77694,"USDT":1.82066,"USDC":7029.05773,"WETH":7086.73689}},{"date":1692144000,"tokens":{"USD+":1.73994,"WBTC":5.42647,"ZYB":0.00046,"SHARKY":0.08151,"FISH":0.77694,"USDT":1.81859,"USDC":6995.33374,"WETH":7058.83847}},{"date":1692230400,"tokens":{"ZYB":0.00045,"USD+":1.73441,"WBTC":5.28534,"SHARKY":0.07863,"FISH":0.77694,"USDT":1.81399,"WETH":6976.67266,"USDC":6914.8975}},{"date":1692316800,"tokens":{"WBTC":4.95512,"USD+":1.73417,"ZYB":0.00042,"SHARKY":0.07577,"FISH":0.77694,"USDT":1.81873,"USDC":6710.68121,"WETH":6802.77804}},{"date":1692403200,"tokens":{"USD+":1.74026,"ZYB":0.0004,"WBTC":4.86103,"SHARKY":0.0758,"FISH":0.77694,"USDT":1.82157,"USDC":6693.24333,"WETH":6728.23314}},{"date":1692489600,"tokens":{"USD+":1.73802,"WBTC":4.87739,"ZYB":0.00041,"SHARKY":0.07572,"FISH":0.77694,"USDT":1.82146,"USDC":6705.91883,"WETH":6744.16506}},{"date":1692576000,"tokens":{"ZYB":0.00045,"USD+":1.73879,"WBTC":4.86475,"SHARKY":0.07642,"FISH":0.77694,"USDT":1.82134,"USDC":6728.25457,"WETH":6758.19957}},{"date":1692662400,"tokens":{"WBTC":4.8627,"USD+":1.73765,"ZYB":0.00042,"SHARKY":0.07608,"FISH":0.77694,"USDT":1.82132,"USDC":6700.5158,"WETH":6718.7519}},{"date":1692748800,"tokens":{"WBTC":4.84411,"USD+":1.73839,"ZYB":0.0004,"SHARKY":0.0747,"FISH":0.77694,"USDT":1.82071,"USDC":6603.92223,"WETH":6670.87247}},{"date":1692835200,"tokens":{"WBTC":4.93857,"ZYB":0.00039,"USD+":1.73942,"SHARKY":0.07583,"FISH":0.77694,"USDT":1.82141,"USDC":6713.53273,"WETH":6774.6978}},{"date":1692921600,"tokens":{"WBTC":4.8601,"ZYB":0.00038,"USD+":1.74026,"SHARKY":0.07539,"USDT":1.82123,"USDC":6661.65346,"WETH":6722.74374}},{"date":1693008000,"tokens":{"WBTC":4.84169,"ZYB":0.00037,"USD+":1.7394,"SHARKY":0.07463,"USDT":1.82068,"USDC":6661.65346,"WETH":6690.72797}},{"date":1693094400,"tokens":{"WBTC":4.83797,"ZYB":0.00038,"USD+":1.73973,"SHARKY":0.07463,"USDT":1.82046,"USDC":6657.72308,"WETH":6671.31588}},{"date":1693180800,"tokens":{"WBTC":4.85192,"ZYB":0.00038,"USD+":1.73891,"SHARKY":0.07463,"USDT":1.82047,"USDC":6673.05252,"WETH":6706.87392}},{"date":1693267200,"tokens":{"WBTC":4.85043,"ZYB":0.00038,"USD+":1.73865,"SHARKY":0.074,"USDT":1.82057,"USDC":6652.30382,"WETH":6706.86279}},{"date":1693353600,"tokens":{"WBTC":5.15667,"ZYB":0.00045,"USD+":1.73985,"SHARKY":0.07628,"USDT":1.82133,"USDC":6799.38862,"WETH":6867.88196}},{"date":1693440000,"tokens":{"WBTC":5.07877,"ZYB":0.00043,"USD+":1.73973,"SHARKY":0.07572,"USDT":1.82157,"USDC":6751.7304,"WETH":6817.62167}},{"date":1696809600,"tokens":{"WBTC":5.10889,"USD+":1.74026,"ZYB":0.00026,"SHARKY":0.1663,"USDT":1.82339,"USDC":6469.69948,"WETH":6540.61757}},{"date":1696896000,"tokens":{"USD+":1.73984,"WBTC":5.11502,"ZYB":0.00023,"SHARKY":0.16173,"USDT":1.82157,"USDC":6455.88884,"WETH":6517.9965}},{"date":1696982400,"tokens":{"WBTC":5.04957,"ZYB":0.00024,"USD+":1.73861,"SHARKY":0.15982,"USDT":1.82157,"USDC":6478.77542,"WETH":6519.35115}},{"date":1697068800,"tokens":{"USD+":1.73916,"WBTC":4.97929,"ZYB":0.00024,"SHARKY":0.15982,"USDT":1.8203,"USDC":6444.36589,"WETH":6513.80753}}],"tokens":[{"date":1677196800,"tokens":{"FISH":10,"USDT":86.99908,"WBTC":0.00134,"USDC":134224.5753,"WETH":0.74338,"ZYB":1.99152}},{"date":1677283200,"tokens":{"FISH":6897.23162,"USDT":782680.86886,"WBTC":8.45575,"USDC":1383072.16817,"ZYB":1389.67983,"WETH":494.96402}},{"date":1677369600,"tokens":{"FISH":13911.56058,"USDT":1061210.01659,"WBTC":14.4054,"USDC":2046467.94377,"WETH":812.51569,"ZYB":3204.96975}},{"date":1677456000,"tokens":{"FISH":6950.0695,"USDT":961877.95502,"USDC":1824449.05245,"ZYB":1437.48858,"WBTC":15.7779,"WETH":792.84645}},{"date":1677542400,"tokens":{"FISH":6950.0695,"USDT":809778.22754,"WBTC":13.39808,"ZYB":895.02283,"WETH":812.89536,"USDC":1505941.02957}},{"date":1677628800,"tokens":{"FISH":6123.58446,"USDT":1018688.18954,"WBTC":16.25734,"USDC":1899654.97625,"ZYB":1044.2109,"WETH":1061.58841}},{"date":1677715200,"tokens":{"FISH":6502.96144,"USDT":844608.75305,"WETH":943.29889,"ZYB":1613.02186,"WBTC":17.02134,"USDC":1611277.56113}},{"date":1677801600,"tokens":{"FISH":3977.18232,"USDT":6004.34954,"WETH":78.26537,"USDC":135046.71099,"ZYB":0.00624,"WBTC":0.01166}},{"date":1677888000,"tokens":{"FISH":3977.18232,"USDT":5987.37731,"USDC":13708.58315,"ZYB":0.00624,"WBTC":0.01161,"WETH":4.89566}},{"date":1677974400,"tokens":{"FISH":3977.18232,"USDT":5989.20341,"ZYB":0.00614,"WETH":4.84257,"USDC":13238.62169,"WBTC":0.01157}},{"date":1678060800,"tokens":{"FISH":3977.18232,"USDT":5990.20312,"WBTC":0.00133,"ZYB":0.00614,"USDC":13071.17688,"WETH":4.51177}},{"date":1678147200,"tokens":{"WBTC":0.00018,"ZYB":0.00614,"SHARKY":54.25019,"FISH":3977.18232,"USDT":1.82157,"USDC":6994.59423,"WETH":4.45399}},{"date":1678233600,"tokens":{"ZYB":0.00614,"WBTC":0.00019,"SHARKY":52.70306,"FISH":2349.0111,"USDT":1.82157,"USDC":6962.42732,"WETH":4.3482}},{"date":1678320000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6896.31081,"WETH":4.35946}},{"date":1678406400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6675.14389,"WETH":4.50541}},{"date":1678492800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":6665.68425,"WETH":4.50142}},{"date":1678579200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"WETH":4.35075,"USDC":6881.29112}},{"date":1678665600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"USDC":7062.23597,"WETH":4.07304}},{"date":1678752000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":46.57334,"FISH":2349.0111,"USDT":1.82157,"WETH":4.03623,"USDC":7136.20204}},{"date":1678838400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2353.5322,"USDT":1.82157,"USDC":7188.68549,"WETH":4.00318}},{"date":1678924800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":46.57334,"FISH":2353.5322,"USDT":1.82157,"WETH":4.07014,"USDC":7064.86232}},{"date":1679011200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":118.53359,"FISH":2353.5322,"USDT":1.82157,"USDC":7097.3936,"WETH":4.14928}},{"date":1679097600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":86.87817,"FISH":2353.5322,"USDT":1.82157,"USDC":7275.46613,"WETH":3.9623}},{"date":1679184000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":28.97348,"FISH":2353.5322,"USDT":1.82157,"USDC":7198.09428,"WETH":3.92371}},{"date":1679270400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":17.43244,"FISH":2353.5322,"USDT":1.82157,"USDC":7187.58777,"WETH":3.97412}},{"date":1679356800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":35.84541,"FISH":2352.64263,"USDT":1.82157,"USDC":7151.74681,"WETH":4.03333}},{"date":1679443200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":29.34519,"FISH":2352.64263,"USDT":1.82157,"USDC":7263.6294,"WETH":3.97966}},{"date":1679529600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":29.34519,"FISH":2352.64263,"USDT":1.82157,"WETH":3.93981,"USDC":7208.73947}},{"date":1679616000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":24.41401,"FISH":2352.64263,"USDT":1.82157,"USDC":7325.81729,"WETH":3.86195}},{"date":1679702400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":25.66401,"FISH":2352.64263,"USDT":1.82157,"WETH":3.94037,"USDC":7194.76275}},{"date":1679788800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":26.91401,"FISH":2352.64263,"USDT":1.82157,"WETH":3.93648,"USDC":7266.86413}},{"date":1679875200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":26.91401,"FISH":2352.64263,"USDT":1.82157,"USDC":7327.93975,"WETH":3.94926}},{"date":1679961600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7180.77145,"WETH":4.02824}},{"date":1680048000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7291.74193,"WETH":3.94717}},{"date":1680134400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"WETH":3.92507,"USDC":7285.40314}},{"date":1680220800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"WETH":3.92436,"USDC":7287.21794}},{"date":1680307200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2352.64263,"USDT":1.82157,"USDC":7333.00066,"WETH":3.89149}},{"date":1680393600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7313.993,"WETH":3.89668}},{"date":1680480000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7236.86808,"WETH":3.9379}},{"date":1680566400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.92242,"USDC":7255.6766}},{"date":1680652800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7451.02946,"WETH":3.81555}},{"date":1680739200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7425.69238,"WETH":3.82}},{"date":1680825600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7372.01748,"WETH":3.84697}},{"date":1680912000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.86081,"USDC":7340.35398}},{"date":1680998400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"WETH":3.8358,"USDC":7331.11848}},{"date":1681084800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7329.17795,"WETH":3.839}},{"date":1681171200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7410.32377,"WETH":3.7938}},{"date":1681257600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":34.15214,"FISH":2798.55283,"USDT":1.82157,"USDC":7378.1229,"WETH":3.80742}},{"date":1681344000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"WETH":3.7865,"USDC":7407.39732}},{"date":1681430400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7710.65249,"WETH":3.63067}},{"date":1681516800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7730.70852,"WETH":3.62027}},{"date":1681603200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7714.65918,"WETH":3.63109}},{"date":1681689600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7715.83079,"WETH":3.63088}},{"date":1681776000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"WETH":3.6513,"USDC":7670.48667}},{"date":1681862400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7688.61801,"WETH":3.64195}},{"date":1681948800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7411.90788,"WETH":3.77331}},{"date":1682035200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7425.25129,"WETH":3.76538}},{"date":1682121600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7237.63127,"WETH":3.86472}},{"date":1682208000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55283,"USDT":1.82157,"USDC":7253.44115,"WETH":3.8568}},{"date":1682294400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7271.221,"WETH":3.8161}},{"date":1682380800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7199.48886,"WETH":3.85272}},{"date":1682467200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.82411,"USDC":7254.15466}},{"date":1682553600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7392.38161,"WETH":3.75242}},{"date":1682640000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7345.81932,"WETH":3.77711}},{"date":1682726400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7304.44346,"WETH":3.79892}},{"date":1682812800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7312.35083,"WETH":3.78814}},{"date":1682899200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7267.7241,"WETH":3.79017}},{"date":1682985600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7155.75775,"WETH":3.85073}},{"date":1683072000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.80923,"USDC":7232.5943}},{"date":1683158400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.78649,"USDC":7275.43106}},{"date":1683244800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7248.74628,"WETH":3.79018}},{"date":1683331200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7440.73357,"WETH":3.69162}},{"date":1683417600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.76185,"USDC":7304.44279}},{"date":1683504000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7244.66237,"WETH":3.79343}},{"date":1683590400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7154.4553,"WETH":3.84249}},{"date":1683676800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7195.01889,"WETH":3.83199}},{"date":1683763200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"USDC":7195.01889,"WETH":3.83199}},{"date":1683849600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.88361,"USDC":7095.24919}},{"date":1683936000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2798.55285,"USDT":1.82157,"WETH":3.88009,"USDC":7088.32325}},{"date":1684022400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7069.93563,"WETH":3.89024}},{"date":1684108800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7068.28431,"WETH":3.88935}},{"date":1684195200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7120.45403,"WETH":3.85092}},{"date":1684281600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85323,"USDC":7116.53265}},{"date":1684368000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7095.61246,"WETH":3.86487}},{"date":1684454400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7081.24571,"WETH":3.87292}},{"date":1684540800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86316,"USDC":7099.33661}},{"date":1684627200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86654,"USDC":7091.10898}},{"date":1684713600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.87585,"USDC":7074.29667}},{"date":1684800000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.86531,"USDC":7093.44357}},{"date":1684886400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.8279,"USDC":7151.50142}},{"date":1684972800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7043.71348,"WETH":3.88415}},{"date":1685059200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7051.97027,"WETH":3.87978}},{"date":1685145600,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7103.01237,"WETH":3.85176}},{"date":1685232000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7093.94609,"WETH":3.85506}},{"date":1685318400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77843,"USDC":7232.1019}},{"date":1685404800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7202.61982,"WETH":3.79288}},{"date":1685491200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7241.40953,"WETH":3.77252}},{"date":1685577600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7196.42063,"WETH":3.79642}},{"date":1685664000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81356,"USDC":7160.32145}},{"date":1685750400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.78138,"USDC":7221.14145}},{"date":1685836800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.78138,"USDC":7221.14145}},{"date":1685923200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.93293,"WETH":3.79555}},{"date":1686009600,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7031.07469,"WETH":3.87979}},{"date":1686096000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.03777,"WETH":3.79652}},{"date":1686182400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85283,"USDC":7080.74228}},{"date":1686268800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7105.77113,"WETH":3.83582}},{"date":1686355200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7100.24232,"WETH":3.83883}},{"date":1686441600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6929.61889,"WETH":3.93417}},{"date":1686528000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.93024,"USDC":6929.05532}},{"date":1686614400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.94424,"USDC":6904.90035}},{"date":1686700800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6896.07947,"WETH":3.94962}},{"date":1686787200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":4.05467,"USDC":6718.77821}},{"date":1686873600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6757.97109,"WETH":4.0312}},{"date":1686960000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6850.47436,"WETH":3.97676}},{"date":1687046400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6868.52623,"WETH":3.96642}},{"date":1687132800,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6873.63094,"WETH":3.96352}},{"date":1687219200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.95595,"USDC":6873.18941}},{"date":1687305600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6990.55738,"WETH":3.88961}},{"date":1687392000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7206.28421,"WETH":3.77347}},{"date":1687478400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7137.69628,"WETH":3.8098}},{"date":1687564800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.7886,"USDC":7178.12154}},{"date":1687651200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7153.6966,"WETH":3.80158}},{"date":1687737600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7174.54824,"WETH":3.78746}},{"date":1687824000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83263,"USDC":7090.14614}},{"date":1687910400,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.80764,"USDC":7137.10172}},{"date":1687996800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.85806,"USDC":7043.99619}},{"date":1688083200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82415,"USDC":7106.64977}},{"date":1688169600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7243.32024,"WETH":3.7525}},{"date":1688256000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77013,"USDC":7209.45888}},{"date":1688342400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7255.70151,"WETH":3.74316}},{"date":1688428800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7284.96097,"WETH":3.72821}},{"date":1688515200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7261.02566,"WETH":3.74051}},{"date":1688601600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.77534,"USDC":7194.0041}},{"date":1688688000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7087.08783,"WETH":3.83259}},{"date":1688774400,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7114.19172,"WETH":3.81812}},{"date":1688860800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82979,"USDC":7092.61927}},{"date":1688947200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82741,"USDC":7080.63802}},{"date":1689033600,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7118.68563,"WETH":3.80717}},{"date":1689120000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7117.07209,"WETH":3.80729}},{"date":1689206400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7117.40359,"WETH":3.80718}},{"date":1689292800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7372.60221,"WETH":3.67647}},{"date":1689379200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7203.56104,"WETH":3.7625}},{"date":1689465600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.75098,"USDC":7225.87422}},{"date":1689552000,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.75588,"USDC":7216.6458}},{"date":1689638400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7185.11187,"WETH":3.76979}},{"date":1689724800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7144.33412,"WETH":3.79124}},{"date":1689811200,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7130.17768,"WETH":3.79882}},{"date":1689897600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7151.91891,"WETH":3.78743}},{"date":1689984000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.79249,"USDC":7142.77858}},{"date":1690070400,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7065.10021,"WETH":3.83423}},{"date":1690156800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.79284,"USDC":7139.06795}},{"date":1690243200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83797,"USDC":7049.17212}},{"date":1690329600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7066.91541,"WETH":3.82842}},{"date":1690416000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81091,"USDC":7099.67694}},{"date":1690502400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7071.08577,"WETH":3.82626}},{"date":1690588800,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7084.8134,"WETH":3.81891}},{"date":1690675200,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7103.3905,"WETH":3.80901}},{"date":1690761600,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7068.1017,"WETH":3.82566}},{"date":1690848000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7072.40312,"WETH":3.82335}},{"date":1690934400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.81591,"USDC":7086.65529}},{"date":1691020800,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7016.55561,"WETH":3.85182}},{"date":1691107200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7033.55689,"WETH":3.8426}},{"date":1691193600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.84643,"USDC":7026.54325}},{"date":1691280000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7015.21134,"WETH":3.8507}},{"date":1691366400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7015.21134,"WETH":3.8507}},{"date":1691452800,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.84953,"USDC":7017.60304}},{"date":1691539200,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7058.10556,"WETH":3.82773}},{"date":1691625600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.82773,"USDC":7058.10556}},{"date":1691712000,"tokens":{"ZYB":0.00676,"WBTC":0.00019,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7048.24822,"WETH":3.83306}},{"date":1691798400,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7048.24822,"WETH":3.83306}},{"date":1691884800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.83306,"USDC":7048.24822}},{"date":1691971200,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7036.67694,"WETH":3.83724}},{"date":1692057600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":7029.92241,"WETH":3.8409}},{"date":1692144000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6995.33374,"WETH":3.85982}},{"date":1692230400,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"WETH":3.89628,"USDC":6929.55351}},{"date":1692316800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6713.72252,"WETH":4.02167}},{"date":1692403200,"tokens":{"USD+":1.74026,"ZYB":0.00676,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6693.24333,"WETH":4.03432}},{"date":1692489600,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6705.91883,"WETH":4.02687}},{"date":1692576000,"tokens":{"ZYB":0.00676,"USD+":1.74026,"WBTC":0.00019,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6721.53304,"WETH":4.01573}},{"date":1692662400,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6700.5158,"WETH":4.02844}},{"date":1692748800,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6603.92223,"WETH":4.08749}},{"date":1692835200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"FISH":2808.69001,"USDT":1.82157,"USDC":6713.53273,"WETH":4.0214}},{"date":1692921600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693008000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693094400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6661.65346,"WETH":4.05263}},{"date":1693180800,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6674.88811,"WETH":4.04467}},{"date":1693267200,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6652.30382,"WETH":4.05339}},{"date":1693353600,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6792.59602,"WETH":3.96841}},{"date":1693440000,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":57.60514,"USDT":1.82157,"USDC":6753.37147,"WETH":3.99132}},{"date":1696809600,"tokens":{"WBTC":0.00019,"USD+":1.74026,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6463.23625,"WETH":4.15628}},{"date":1696896000,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6455.88884,"WETH":4.16137}},{"date":1696982400,"tokens":{"WBTC":0.00019,"ZYB":0.00676,"USD+":1.74026,"SHARKY":153.3565,"USDT":1.82157,"USDC":6472.30311,"WETH":4.15103}},{"date":1697068800,"tokens":{"USD+":1.74026,"WBTC":0.00019,"ZYB":0.00676,"SHARKY":153.3565,"USDT":1.82157,"USDC":6448.30581,"WETH":4.16644}}],"currentChainTvls":{},"raises":[],"hacks":[{"date":1677715200,"name":"ArbiSwap","classification":"Rugpull","technique":"Liquidity Rug","amount":100000,"chain":["Arbitrum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"2587","language":null}],"mcap":null,"deprecated":true}