{"id":"parent#aquaflux","name":"AquaFlux","url":"https://app.aquaflux.pro/","description":"AquaFlux is a structured protocol for yield assets, splitting asset exposure into senior principal(PT) and junior shield tranches(ST) with fixed-rate AMM liquidity.","logo":"https://icons.llamao.fi/icons/protocols/aquaflux","gecko_id":null,"cmcId":null,"chains":[],"twitter":"AquaFluxPro","github":["AquafluxPro"],"symbol":"-","address":null,"currentChainTvls":{"Pharos":116},"chainTvls":{"Pharos":{"tvl":[{"date":1779494400,"totalLiquidityUSD":24962},{"date":1779580800,"totalLiquidityUSD":24975},{"date":1779667200,"totalLiquidityUSD":50791},{"date":1779753600,"totalLiquidityUSD":37999},{"date":1779840000,"totalLiquidityUSD":38061},{"date":1779926400,"totalLiquidityUSD":38084},{"date":1780012800,"totalLiquidityUSD":39179},{"date":1780099200,"totalLiquidityUSD":39422},{"date":1780185600,"totalLiquidityUSD":39430},{"date":1780272000,"totalLiquidityUSD":39430},{"date":1780358400,"totalLiquidityUSD":39459},{"date":1780444800,"totalLiquidityUSD":39500},{"date":1780531200,"totalLiquidityUSD":39499},{"date":1780617600,"totalLiquidityUSD":44439},{"date":1780704000,"totalLiquidityUSD":44488},{"date":1780790400,"totalLiquidityUSD":44490},{"date":1780876800,"totalLiquidityUSD":44499},{"date":1780963200,"totalLiquidityUSD":44494},{"date":1781049600,"totalLiquidityUSD":44516},{"date":1781136000,"totalLiquidityUSD":44523},{"date":1781222400,"totalLiquidityUSD":45552},{"date":1781308800,"totalLiquidityUSD":45611},{"date":1781395200,"totalLiquidityUSD":45611},{"date":1781481600,"totalLiquidityUSD":45610},{"date":1781568000,"totalLiquidityUSD":45618},{"date":1781654400,"totalLiquidityUSD":45666},{"date":1781740800,"totalLiquidityUSD":45668},{"date":1781827200,"totalLiquidityUSD":45680},{"date":1781913600,"totalLiquidityUSD":45712},{"date":1782000000,"totalLiquidityUSD":45715},{"date":1782086400,"totalLiquidityUSD":45720},{"date":1782172800,"totalLiquidityUSD":45716},{"date":1782259200,"totalLiquidityUSD":45769},{"date":1782345600,"totalLiquidityUSD":45764},{"date":1782432000,"totalLiquidityUSD":45763},{"date":1782518400,"totalLiquidityUSD":45458},{"date":1782604800,"totalLiquidityUSD":45459},{"date":1782691200,"totalLiquidityUSD":45455},{"date":1782777600,"totalLiquidityUSD":45435},{"date":1782864000,"totalLiquidityUSD":45486},{"date":1782950400,"totalLiquidityUSD":45489},{"date":1783036800,"totalLiquidityUSD":45507},{"date":1783123200,"totalLiquidityUSD":45570},{"date":1783209600,"totalLiquidityUSD":45567},{"date":1783296000,"totalLiquidityUSD":45565},{"date":1783382400,"totalLiquidityUSD":45579},{"date":1783468800,"totalLiquidityUSD":45607},{"date":1783555200,"totalLiquidityUSD":45607},{"date":1783641600,"totalLiquidityUSD":45608},{"date":1783728000,"totalLiquidityUSD":45688},{"date":1783814400,"totalLiquidityUSD":45690},{"date":1783900800,"totalLiquidityUSD":45689},{"date":1783987200,"totalLiquidityUSD":45694},{"date":1784073600,"totalLiquidityUSD":45686},{"date":1784160000,"totalLiquidityUSD":45688},{"date":1784246400,"totalLiquidityUSD":45692},{"date":1784332800,"totalLiquidityUSD":41825},{"date":1784419200,"totalLiquidityUSD":41761},{"date":1784505600,"totalLiquidityUSD":41394},{"date":1784592000,"totalLiquidityUSD":1341},{"date":1784678400,"totalLiquidityUSD":219},{"date":1784764800,"totalLiquidityUSD":199},{"date":1784851200,"totalLiquidityUSD":199},{"date":1784937600,"totalLiquidityUSD":195},{"date":1785024000,"totalLiquidityUSD":195},{"date":1785110400,"totalLiquidityUSD":175},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":175},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":175},{"date":1785628800,"totalLiquidityUSD":175},{"date":1785715200,"totalLiquidityUSD":175},{"date":1785801600,"totalLiquidityUSD":175},{"date":1785888000,"totalLiquidityUSD":175},{"date":1785974400,"totalLiquidityUSD":175},{"date":1786060800,"totalLiquidityUSD":115},{"date":1786147200,"totalLiquidityUSD":115},{"date":1786233600,"totalLiquidityUSD":115},{"date":1786320000,"totalLiquidityUSD":115},{"date":1786406400,"totalLiquidityUSD":115},{"date":1786492800,"totalLiquidityUSD":115},{"date":1786579200,"totalLiquidityUSD":115},{"date":1786665600,"totalLiquidityUSD":115},{"date":1786752000,"totalLiquidityUSD":115},{"date":1786838400,"totalLiquidityUSD":115},{"date":1786924800,"totalLiquidityUSD":115},{"date":1787011200,"totalLiquidityUSD":115},{"date":1787097600,"totalLiquidityUSD":115},{"date":1787184000,"totalLiquidityUSD":115},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":115},{"date":1787443200,"totalLiquidityUSD":115},{"date":1787529600,"totalLiquidityUSD":115},{"date":1787616000,"totalLiquidityUSD":115},{"date":1787702400,"totalLiquidityUSD":115},{"date":1787788800,"totalLiquidityUSD":115},{"date":1787875200,"totalLiquidityUSD":115},{"date":1787961600,"totalLiquidityUSD":115},{"date":1788048000,"totalLiquidityUSD":115},{"date":1788134400,"totalLiquidityUSD":115},{"date":1788220800,"totalLiquidityUSD":115},{"date":1788307200,"totalLiquidityUSD":115},{"date":1788393600,"totalLiquidityUSD":115},{"date":1788480000,"totalLiquidityUSD":115},{"date":1788566400,"totalLiquidityUSD":115},{"date":1788652800,"totalLiquidityUSD":115},{"date":1788739200,"totalLiquidityUSD":115},{"date":1788825600,"totalLiquidityUSD":115},{"date":1788912000,"totalLiquidityUSD":115},{"date":1788998400,"totalLiquidityUSD":115},{"date":1789084800,"totalLiquidityUSD":115},{"date":1789171200,"totalLiquidityUSD":115},{"date":1789257600,"totalLiquidityUSD":115},{"date":1789344000,"totalLiquidityUSD":115},{"date":1789430400,"totalLiquidityUSD":115},{"date":1789516800,"totalLiquidityUSD":115},{"date":1789603200,"totalLiquidityUSD":115},{"date":1789689600,"totalLiquidityUSD":115},{"date":1789776000,"totalLiquidityUSD":115},{"date":1789862400,"totalLiquidityUSD":115},{"date":1789948800,"totalLiquidityUSD":115},{"date":1790035200,"totalLiquidityUSD":115},{"date":1790121600,"totalLiquidityUSD":115},{"date":1790208000,"totalLiquidityUSD":115},{"date":1790294400,"totalLiquidityUSD":115},{"date":1790380800,"totalLiquidityUSD":115},{"date":1790467200,"totalLiquidityUSD":115},{"date":1790553600,"totalLiquidityUSD":115},{"date":1790640000,"totalLiquidityUSD":115},{"date":1790726400,"totalLiquidityUSD":115},{"date":1790812800,"totalLiquidityUSD":115},{"date":1790899200,"totalLiquidityUSD":115},{"date":1790985600,"totalLiquidityUSD":115},{"date":1791072000,"totalLiquidityUSD":115},{"date":1791158400,"totalLiquidityUSD":115},{"date":1791244800,"totalLiquidityUSD":115},{"date":1791331200,"totalLiquidityUSD":115},{"date":1791417600,"totalLiquidityUSD":115},{"date":1791504000,"totalLiquidityUSD":115},{"date":1791590400,"totalLiquidityUSD":115},{"date":1791676800,"totalLiquidityUSD":115},{"date":1791763200,"totalLiquidityUSD":115},{"date":1791849600,"totalLiquidityUSD":115},{"date":1791936000,"totalLiquidityUSD":115},{"date":1792022400,"totalLiquidityUSD":115},{"date":1792108800,"totalLiquidityUSD":115},{"date":1792195200,"totalLiquidityUSD":116},{"date":1792281600,"totalLiquidityUSD":116},{"date":1792368000,"totalLiquidityUSD":116},{"date":1792454400,"totalLiquidityUSD":116},{"date":1792540800,"totalLiquidityUSD":116},{"date":1792627200,"totalLiquidityUSD":116},{"date":1792713600,"totalLiquidityUSD":116},{"date":1792800000,"totalLiquidityUSD":116},{"date":1792886400,"totalLiquidityUSD":116},{"date":1792972800,"totalLiquidityUSD":116},{"date":1793059200,"totalLiquidityUSD":116},{"date":1793145600,"totalLiquidityUSD":116},{"date":1793232000,"totalLiquidityUSD":116},{"date":1793318400,"totalLiquidityUSD":116},{"date":1793404800,"totalLiquidityUSD":116},{"date":1793491200,"totalLiquidityUSD":116},{"date":1793577600,"totalLiquidityUSD":116},{"date":1793664000,"totalLiquidityUSD":116},{"date":1793750400,"totalLiquidityUSD":116},{"date":1793757179,"totalLiquidityUSD":116}],"tokensInUsd":[{"date":1779494400,"tokens":{"USDC":24962.21949}},{"date":1779580800,"tokens":{"USDC":24975.09548}},{"date":1779667200,"tokens":{"USDC":50791.35691}},{"date":1779753600,"tokens":{"USDC":37999.639110000004}},{"date":1779840000,"tokens":{"USDC":38061.29361}},{"date":1779926400,"tokens":{"USDC":38085.09382}},{"date":1780012800,"tokens":{"USDC":39180.14309}},{"date":1780099200,"tokens":{"USDC":39423.23964}},{"date":1780185600,"tokens":{"USDC":39431.37292}},{"date":1780272000,"tokens":{"USDC":39431.02782}},{"date":1780358400,"tokens":{"USDC":39459.738639999996}},{"date":1780444800,"tokens":{"USDC":39500.70645}},{"date":1780531200,"tokens":{"USDC":39499.34985}},{"date":1780617600,"tokens":{"USDC":44440.269329999996}},{"date":1780704000,"tokens":{"USDC":44488.93063}},{"date":1780790400,"tokens":{"USDC":44491.44797}},{"date":1780876800,"tokens":{"USDC":44499.79154}},{"date":1780963200,"tokens":{"USDC":44494.805349999995}},{"date":1781049600,"tokens":{"USDC":44516.27165}},{"date":1781136000,"tokens":{"USDC":44523.93706}},{"date":1781222400,"tokens":{"USDC":45552.38864}},{"date":1781308800,"tokens":{"USDC":45612.292700000005}},{"date":1781395200,"tokens":{"USDC":45611.383839999995}},{"date":1781481600,"tokens":{"USDC":45611.40607}},{"date":1781568000,"tokens":{"USDC":45619.82196}},{"date":1781654400,"tokens":{"USDC":45666.34498}},{"date":1781740800,"tokens":{"USDC":45669.15438}},{"date":1781827200,"tokens":{"USDC":45681.8602}},{"date":1781913600,"tokens":{"USDC":45712.67759}},{"date":1782000000,"tokens":{"USDC":45715.27916}},{"date":1782086400,"tokens":{"USDC":45720.94986}},{"date":1782172800,"tokens":{"USDC":45716.79193}},{"date":1782259200,"tokens":{"USDC":45770.60814}},{"date":1782345600,"tokens":{"USDC":45764.72851}},{"date":1782432000,"tokens":{"USDC":45764.06643}},{"date":1782518400,"tokens":{"USDC":45458.88813}},{"date":1782604800,"tokens":{"USDC":45460.367020000005}},{"date":1782691200,"tokens":{"USDC":45456.52339}},{"date":1782777600,"tokens":{"USDC":45435.35567}},{"date":1782864000,"tokens":{"USDC":45486.92159}},{"date":1782950400,"tokens":{"USDC":45489.12121}},{"date":1783036800,"tokens":{"USDC":45508.415550000005}},{"date":1783123200,"tokens":{"USDC":45571.06947}},{"date":1783209600,"tokens":{"USDC":45567.767510000005}},{"date":1783296000,"tokens":{"USDC":45565.54489}},{"date":1783382400,"tokens":{"USDC":45580.27838}},{"date":1783468800,"tokens":{"USDC":45607.64302}},{"date":1783555200,"tokens":{"USDC":45608.81312}},{"date":1783641600,"tokens":{"USDC":45609.24172}},{"date":1783728000,"tokens":{"USDC":45688.9663}},{"date":1783814400,"tokens":{"USDC":45690.35357}},{"date":1783900800,"tokens":{"USDC":45689.618239999996}},{"date":1783987200,"tokens":{"USDC":45695.08146}},{"date":1784073600,"tokens":{"USDC":45686.93532}},{"date":1784160000,"tokens":{"USDC":45689.96296}},{"date":1784246400,"tokens":{"USDC":45692.53186}},{"date":1784332800,"tokens":{"USDC":41825.98863}},{"date":1784419200,"tokens":{"USDC":41761.59317}},{"date":1784505600,"tokens":{"USDC":41394.99779}},{"date":1784592000,"tokens":{"USDC":1341.55352}},{"date":1784678400,"tokens":{"USDC":219.58793}},{"date":1784764800,"tokens":{"USDC":199.18454}},{"date":1784851200,"tokens":{"USDC":199.17487}},{"date":1784937600,"tokens":{"USDC":195.09349}},{"date":1785024000,"tokens":{"USDC":195.0917}},{"date":1785110400,"tokens":{"USDC":175.2787}},{"date":1785196800,"tokens":{"USDC":175.34428}},{"date":1785283200,"tokens":{"USDC":175.33549}},{"date":1785369600,"tokens":{"USDC":175.34926}},{"date":1785456000,"tokens":{"USDC":175.33217}},{"date":1785542400,"tokens":{"USDC":175.42111}},{"date":1785628800,"tokens":{"USDC":175.40954}},{"date":1785715200,"tokens":{"USDC":175.39959}},{"date":1785801600,"tokens":{"USDC":175.40734}},{"date":1785888000,"tokens":{"USDC":175.48187}},{"date":1785974400,"tokens":{"USDC":175.45017}},{"date":1786060800,"tokens":{"USDC":115.05277}},{"date":1786147200,"tokens":{"USDC":115.10041}},{"date":1786233600,"tokens":{"USDC":115.09313}},{"date":1786320000,"tokens":{"USDC":115.09377}},{"date":1786406400,"tokens":{"USDC":115.09181}},{"date":1786492800,"tokens":{"USDC":115.12902}},{"date":1786579200,"tokens":{"USDC":115.13222}},{"date":1786665600,"tokens":{"USDC":115.13492}},{"date":1786752000,"tokens":{"USDC":115.18201}},{"date":1786838400,"tokens":{"USDC":115.18316}},{"date":1786924800,"tokens":{"USDC":115.17148}},{"date":1787011200,"tokens":{"USDC":115.18554}},{"date":1787097600,"tokens":{"USDC":115.25123}},{"date":1787184000,"tokens":{"USDC":115.24014}},{"date":1787270400,"tokens":{"USDC":115.24627}},{"date":1787356800,"tokens":{"USDC":115.30675}},{"date":1787443200,"tokens":{"USDC":115.30023}},{"date":1787529600,"tokens":{"USDC":115.30796}},{"date":1787616000,"tokens":{"USDC":115.30667}},{"date":1787702400,"tokens":{"USDC":115.36097}},{"date":1787788800,"tokens":{"USDC":115.36555}},{"date":1787875200,"tokens":{"USDC":115.368}},{"date":1787961600,"tokens":{"USDC":115.40687}},{"date":1788048000,"tokens":{"USDC":115.40513}},{"date":1788134400,"tokens":{"USDC":115.39477}},{"date":1788220800,"tokens":{"USDC":115.39103}},{"date":1788307200,"tokens":{"USDC":115.43467}},{"date":1788393600,"tokens":{"USDC":115.4382}},{"date":1788480000,"tokens":{"USDC":115.44989}},{"date":1788566400,"tokens":{"USDC":115.49959}},{"date":1788652800,"tokens":{"USDC":115.50228}},{"date":1788739200,"tokens":{"USDC":115.48429}},{"date":1788825600,"tokens":{"USDC":115.49011}},{"date":1788912000,"tokens":{"USDC":115.50076}},{"date":1788998400,"tokens":{"USDC":115.47824}},{"date":1789084800,"tokens":{"USDC":115.50712}},{"date":1789171200,"tokens":{"USDC":115.58145}},{"date":1789257600,"tokens":{"USDC":115.58162}},{"date":1789344000,"tokens":{"USDC":115.57194}},{"date":1789430400,"tokens":{"USDC":115.57862}},{"date":1789516800,"tokens":{"USDC":115.61351}},{"date":1789603200,"tokens":{"USDC":115.60028}},{"date":1789689600,"tokens":{"USDC":115.59586}},{"date":1789776000,"tokens":{"USDC":115.66022}},{"date":1789862400,"tokens":{"USDC":115.642}},{"date":1789948800,"tokens":{"USDC":115.64835}},{"date":1790035200,"tokens":{"USDC":115.66442}},{"date":1790121600,"tokens":{"USDC":115.7273}},{"date":1790208000,"tokens":{"USDC":115.72319}},{"date":1790294400,"tokens":{"USDC":115.71663}},{"date":1790380800,"tokens":{"USDC":115.76602}},{"date":1790467200,"tokens":{"USDC":115.76342}},{"date":1790553600,"tokens":{"USDC":115.75951}},{"date":1790640000,"tokens":{"USDC":115.76761}},{"date":1790726400,"tokens":{"USDC":115.80986}},{"date":1790812800,"tokens":{"USDC":115.80959}},{"date":1790899200,"tokens":{"USDC":115.82292}},{"date":1790985600,"tokens":{"USDC":115.86863}},{"date":1791072000,"tokens":{"USDC":115.87285}},{"date":1791158400,"tokens":{"USDC":115.86295}},{"date":1791244800,"tokens":{"USDC":115.86827}},{"date":1791331200,"tokens":{"USDC":115.914}},{"date":1791417600,"tokens":{"USDC":115.88845}},{"date":1791504000,"tokens":{"USDC":115.87733}},{"date":1791590400,"tokens":{"USDC":115.93407}},{"date":1791676800,"tokens":{"USDC":115.9335}},{"date":1791763200,"tokens":{"USDC":115.92574}},{"date":1791849600,"tokens":{"USDC":115.92788}},{"date":1791936000,"tokens":{"USDC":115.99621}},{"date":1792022400,"tokens":{"USDC":115.986}},{"date":1792108800,"tokens":{"USDC":115.97177}},{"date":1792195200,"tokens":{"USDC":116.03835}},{"date":1792281600,"tokens":{"USDC":116.031}},{"date":1792368000,"tokens":{"USDC":116.03855}},{"date":1792454400,"tokens":{"USDC":116.04964}},{"date":1792540800,"tokens":{"USDC":116.08287}},{"date":1792627200,"tokens":{"USDC":116.0795}},{"date":1792713600,"tokens":{"USDC":116.04642}},{"date":1792800000,"tokens":{"USDC":116.09351}},{"date":1792886400,"tokens":{"USDC":116.07767}},{"date":1792972800,"tokens":{"USDC":116.09671}},{"date":1793059200,"tokens":{"USDC":116.05323}},{"date":1793145600,"tokens":{"USDC":116.12669}},{"date":1793232000,"tokens":{"USDC":116.14612}},{"date":1793318400,"tokens":{"USDC":116.11768}},{"date":1793404800,"tokens":{"USDC":116.23031}},{"date":1793491200,"tokens":{"USDC":116.2448}},{"date":1793577600,"tokens":{"USDC":116.20151}},{"date":1793664000,"tokens":{"USDC":116.21883}},{"date":1793750400,"tokens":{"USDC":116.21883}},{"date":1793757179,"tokens":{"USDC":116.27682}}],"tokens":[{"date":1779494400,"tokens":{"USDC":24968.39016}},{"date":1779580800,"tokens":{"USDC":24981.80622}},{"date":1779667200,"tokens":{"USDC":50802.514090000004}},{"date":1779753600,"tokens":{"USDC":38007.80586}},{"date":1779840000,"tokens":{"USDC":38073.33056}},{"date":1779926400,"tokens":{"USDC":38097.0243}},{"date":1780012800,"tokens":{"USDC":39198.80773}},{"date":1780099200,"tokens":{"USDC":39433.87693}},{"date":1780185600,"tokens":{"USDC":39446.397059999996}},{"date":1780272000,"tokens":{"USDC":39449.02022}},{"date":1780358400,"tokens":{"USDC":39471.87911}},{"date":1780444800,"tokens":{"USDC":39513.40075}},{"date":1780531200,"tokens":{"USDC":39516.14337}},{"date":1780617600,"tokens":{"USDC":44452.51749}},{"date":1780704000,"tokens":{"USDC":44499.62766}},{"date":1780790400,"tokens":{"USDC":44503.5992}},{"date":1780876800,"tokens":{"USDC":44506.90212}},{"date":1780963200,"tokens":{"USDC":44509.80613}},{"date":1781049600,"tokens":{"USDC":44526.22077}},{"date":1781136000,"tokens":{"USDC":44530.19427}},{"date":1781222400,"tokens":{"USDC":45562.55299}},{"date":1781308800,"tokens":{"USDC":45617.22133}},{"date":1781395200,"tokens":{"USDC":45620.40289}},{"date":1781481600,"tokens":{"USDC":45623.82436}},{"date":1781568000,"tokens":{"USDC":45627.75133}},{"date":1781654400,"tokens":{"USDC":45676.04222}},{"date":1781740800,"tokens":{"USDC":45678.8295}},{"date":1781827200,"tokens":{"USDC":45681.81942}},{"date":1781913600,"tokens":{"USDC":45718.83806}},{"date":1782000000,"tokens":{"USDC":45721.87419}},{"date":1782086400,"tokens":{"USDC":45724.64408}},{"date":1782172800,"tokens":{"USDC":45727.778569999995}},{"date":1782259200,"tokens":{"USDC":45777.812430000005}},{"date":1782345600,"tokens":{"USDC":45774.90684}},{"date":1782432000,"tokens":{"USDC":45777.63811}},{"date":1782518400,"tokens":{"USDC":45469.58241}},{"date":1782604800,"tokens":{"USDC":45472.251580000004}},{"date":1782691200,"tokens":{"USDC":45475.14224}},{"date":1782777600,"tokens":{"USDC":45449.60362}},{"date":1782864000,"tokens":{"USDC":45498.95018}},{"date":1782950400,"tokens":{"USDC":45501.88312}},{"date":1783036800,"tokens":{"USDC":45514.47967}},{"date":1783123200,"tokens":{"USDC":45573.82217}},{"date":1783209600,"tokens":{"USDC":45576.59678}},{"date":1783296000,"tokens":{"USDC":45579.44055}},{"date":1783382400,"tokens":{"USDC":45582.37835}},{"date":1783468800,"tokens":{"USDC":45611.35005}},{"date":1783555200,"tokens":{"USDC":45614.47013}},{"date":1783641600,"tokens":{"USDC":45617.12458}},{"date":1783728000,"tokens":{"USDC":45694.17651}},{"date":1783814400,"tokens":{"USDC":45696.8083}},{"date":1783900800,"tokens":{"USDC":45699.89728}},{"date":1783987200,"tokens":{"USDC":45702.50885}},{"date":1784073600,"tokens":{"USDC":45693.57457}},{"date":1784160000,"tokens":{"USDC":45696.65381}},{"date":1784246400,"tokens":{"USDC":45699.23693}},{"date":1784332800,"tokens":{"USDC":41829.36834}},{"date":1784419200,"tokens":{"USDC":41767.41667}},{"date":1784505600,"tokens":{"USDC":41398.57516}},{"date":1784592000,"tokens":{"USDC":1341.69752}},{"date":1784678400,"tokens":{"USDC":219.60639}},{"date":1784764800,"tokens":{"USDC":199.1977}},{"date":1784851200,"tokens":{"USDC":199.1977}},{"date":1784937600,"tokens":{"USDC":195.09995}},{"date":1785024000,"tokens":{"USDC":195.09995}},{"date":1785110400,"tokens":{"USDC":175.30288}},{"date":1785196800,"tokens":{"USDC":175.30288}},{"date":1785283200,"tokens":{"USDC":175.38223}},{"date":1785369600,"tokens":{"USDC":175.38223}},{"date":1785456000,"tokens":{"USDC":175.38223}},{"date":1785542400,"tokens":{"USDC":175.44182}},{"date":1785628800,"tokens":{"USDC":175.44182}},{"date":1785715200,"tokens":{"USDC":175.44182}},{"date":1785801600,"tokens":{"USDC":175.44182}},{"date":1785888000,"tokens":{"USDC":175.52136}},{"date":1785974400,"tokens":{"USDC":175.52136}},{"date":1786060800,"tokens":{"USDC":115.09408}},{"date":1786147200,"tokens":{"USDC":115.13324}},{"date":1786233600,"tokens":{"USDC":115.13324}},{"date":1786320000,"tokens":{"USDC":115.13324}},{"date":1786406400,"tokens":{"USDC":115.13324}},{"date":1786492800,"tokens":{"USDC":115.18552}},{"date":1786579200,"tokens":{"USDC":115.18552}},{"date":1786665600,"tokens":{"USDC":115.18552}},{"date":1786752000,"tokens":{"USDC":115.22477}},{"date":1786838400,"tokens":{"USDC":115.22477}},{"date":1786924800,"tokens":{"USDC":115.22477}},{"date":1787011200,"tokens":{"USDC":115.22477}},{"date":1787097600,"tokens":{"USDC":115.27717}},{"date":1787184000,"tokens":{"USDC":115.27717}},{"date":1787270400,"tokens":{"USDC":115.27717}},{"date":1787356800,"tokens":{"USDC":115.31652}},{"date":1787443200,"tokens":{"USDC":115.31652}},{"date":1787529600,"tokens":{"USDC":115.31652}},{"date":1787616000,"tokens":{"USDC":115.31652}},{"date":1787702400,"tokens":{"USDC":115.36904}},{"date":1787788800,"tokens":{"USDC":115.36904}},{"date":1787875200,"tokens":{"USDC":115.36904}},{"date":1787961600,"tokens":{"USDC":115.40847}},{"date":1788048000,"tokens":{"USDC":115.40847}},{"date":1788134400,"tokens":{"USDC":115.40847}},{"date":1788220800,"tokens":{"USDC":115.40847}},{"date":1788307200,"tokens":{"USDC":115.46112}},{"date":1788393600,"tokens":{"USDC":115.46112}},{"date":1788480000,"tokens":{"USDC":115.46112}},{"date":1788566400,"tokens":{"USDC":115.50065}},{"date":1788652800,"tokens":{"USDC":115.50065}},{"date":1788739200,"tokens":{"USDC":115.50065}},{"date":1788825600,"tokens":{"USDC":115.50065}},{"date":1788912000,"tokens":{"USDC":115.50065}},{"date":1788998400,"tokens":{"USDC":115.50065}},{"date":1789084800,"tokens":{"USDC":115.50065}},{"date":1789171200,"tokens":{"USDC":115.59304}},{"date":1789257600,"tokens":{"USDC":115.59304}},{"date":1789344000,"tokens":{"USDC":115.59304}},{"date":1789430400,"tokens":{"USDC":115.59304}},{"date":1789516800,"tokens":{"USDC":115.64593}},{"date":1789603200,"tokens":{"USDC":115.64593}},{"date":1789689600,"tokens":{"USDC":115.64593}},{"date":1789776000,"tokens":{"USDC":115.68564}},{"date":1789862400,"tokens":{"USDC":115.68564}},{"date":1789948800,"tokens":{"USDC":115.68564}},{"date":1790035200,"tokens":{"USDC":115.68564}},{"date":1790121600,"tokens":{"USDC":115.73865}},{"date":1790208000,"tokens":{"USDC":115.73865}},{"date":1790294400,"tokens":{"USDC":115.73865}},{"date":1790380800,"tokens":{"USDC":115.77846}},{"date":1790467200,"tokens":{"USDC":115.77846}},{"date":1790553600,"tokens":{"USDC":115.77846}},{"date":1790640000,"tokens":{"USDC":115.77846}},{"date":1790726400,"tokens":{"USDC":115.8316}},{"date":1790812800,"tokens":{"USDC":115.8316}},{"date":1790899200,"tokens":{"USDC":115.8316}},{"date":1790985600,"tokens":{"USDC":115.87149}},{"date":1791072000,"tokens":{"USDC":115.87149}},{"date":1791158400,"tokens":{"USDC":115.87149}},{"date":1791244800,"tokens":{"USDC":115.87149}},{"date":1791331200,"tokens":{"USDC":115.92476}},{"date":1791417600,"tokens":{"USDC":115.92476}},{"date":1791504000,"tokens":{"USDC":115.92476}},{"date":1791590400,"tokens":{"USDC":115.96475}},{"date":1791676800,"tokens":{"USDC":115.96475}},{"date":1791763200,"tokens":{"USDC":115.96475}},{"date":1791849600,"tokens":{"USDC":115.96475}},{"date":1791936000,"tokens":{"USDC":116.01813}},{"date":1792022400,"tokens":{"USDC":116.01813}},{"date":1792108800,"tokens":{"USDC":116.01813}},{"date":1792195200,"tokens":{"USDC":116.05822}},{"date":1792281600,"tokens":{"USDC":116.05822}},{"date":1792368000,"tokens":{"USDC":116.05822}},{"date":1792454400,"tokens":{"USDC":116.05822}},{"date":1792540800,"tokens":{"USDC":116.11173}},{"date":1792627200,"tokens":{"USDC":116.11173}},{"date":1792713600,"tokens":{"USDC":116.11173}},{"date":1792800000,"tokens":{"USDC":116.12511}},{"date":1792886400,"tokens":{"USDC":116.12511}},{"date":1792972800,"tokens":{"USDC":116.12511}},{"date":1793059200,"tokens":{"USDC":116.12511}},{"date":1793145600,"tokens":{"USDC":116.20318}},{"date":1793232000,"tokens":{"USDC":116.20318}},{"date":1793318400,"tokens":{"USDC":116.20318}},{"date":1793404800,"tokens":{"USDC":116.24227}},{"date":1793491200,"tokens":{"USDC":116.24227}},{"date":1793577600,"tokens":{"USDC":116.24227}},{"date":1793664000,"tokens":{"USDC":116.24227}},{"date":1793750400,"tokens":{"USDC":116.24227}},{"date":1793757179,"tokens":{"USDC":116.29445}}]}},"tokens":[{"date":1779494400,"tokens":{"USDC":24968.39016}},{"date":1779580800,"tokens":{"USDC":24981.80622}},{"date":1779667200,"tokens":{"USDC":50802.514090000004}},{"date":1779753600,"tokens":{"USDC":38007.80586}},{"date":1779840000,"tokens":{"USDC":38073.33056}},{"date":1779926400,"tokens":{"USDC":38097.0243}},{"date":1780012800,"tokens":{"USDC":39198.80773}},{"date":1780099200,"tokens":{"USDC":39433.87693}},{"date":1780185600,"tokens":{"USDC":39446.397059999996}},{"date":1780272000,"tokens":{"USDC":39449.02022}},{"date":1780358400,"tokens":{"USDC":39471.87911}},{"date":1780444800,"tokens":{"USDC":39513.40075}},{"date":1780531200,"tokens":{"USDC":39516.14337}},{"date":1780617600,"tokens":{"USDC":44452.51749}},{"date":1780704000,"tokens":{"USDC":44499.62766}},{"date":1780790400,"tokens":{"USDC":44503.5992}},{"date":1780876800,"tokens":{"USDC":44506.90212}},{"date":1780963200,"tokens":{"USDC":44509.80613}},{"date":1781049600,"tokens":{"USDC":44526.22077}},{"date":1781136000,"tokens":{"USDC":44530.19427}},{"date":1781222400,"tokens":{"USDC":45562.55299}},{"date":1781308800,"tokens":{"USDC":45617.22133}},{"date":1781395200,"tokens":{"USDC":45620.40289}},{"date":1781481600,"tokens":{"USDC":45623.82436}},{"date":1781568000,"tokens":{"USDC":45627.75133}},{"date":1781654400,"tokens":{"USDC":45676.04222}},{"date":1781740800,"tokens":{"USDC":45678.8295}},{"date":1781827200,"tokens":{"USDC":45681.81942}},{"date":1781913600,"tokens":{"USDC":45718.83806}},{"date":1782000000,"tokens":{"USDC":45721.87419}},{"date":1782086400,"tokens":{"USDC":45724.64408}},{"date":1782172800,"tokens":{"USDC":45727.778569999995}},{"date":1782259200,"tokens":{"USDC":45777.812430000005}},{"date":1782345600,"tokens":{"USDC":45774.90684}},{"date":1782432000,"tokens":{"USDC":45777.63811}},{"date":1782518400,"tokens":{"USDC":45469.58241}},{"date":1782604800,"tokens":{"USDC":45472.251580000004}},{"date":1782691200,"tokens":{"USDC":45475.14224}},{"date":1782777600,"tokens":{"USDC":45449.60362}},{"date":1782864000,"tokens":{"USDC":45498.95018}},{"date":1782950400,"tokens":{"USDC":45501.88312}},{"date":1783036800,"tokens":{"USDC":45514.47967}},{"date":1783123200,"tokens":{"USDC":45573.82217}},{"date":1783209600,"tokens":{"USDC":45576.59678}},{"date":1783296000,"tokens":{"USDC":45579.44055}},{"date":1783382400,"tokens":{"USDC":45582.37835}},{"date":1783468800,"tokens":{"USDC":45611.35005}},{"date":1783555200,"tokens":{"USDC":45614.47013}},{"date":1783641600,"tokens":{"USDC":45617.12458}},{"date":1783728000,"tokens":{"USDC":45694.17651}},{"date":1783814400,"tokens":{"USDC":45696.8083}},{"date":1783900800,"tokens":{"USDC":45699.89728}},{"date":1783987200,"tokens":{"USDC":45702.50885}},{"date":1784073600,"tokens":{"USDC":45693.57457}},{"date":1784160000,"tokens":{"USDC":45696.65381}},{"date":1784246400,"tokens":{"USDC":45699.23693}},{"date":1784332800,"tokens":{"USDC":41829.36834}},{"date":1784419200,"tokens":{"USDC":41767.41667}},{"date":1784505600,"tokens":{"USDC":41398.57516}},{"date":1784592000,"tokens":{"USDC":1341.69752}},{"date":1784678400,"tokens":{"USDC":219.60639}},{"date":1784764800,"tokens":{"USDC":199.1977}},{"date":1784851200,"tokens":{"USDC":199.1977}},{"date":1784937600,"tokens":{"USDC":195.09995}},{"date":1785024000,"tokens":{"USDC":195.09995}},{"date":1785110400,"tokens":{"USDC":175.30288}},{"date":1785196800,"tokens":{"USDC":175.30288}},{"date":1785283200,"tokens":{"USDC":175.38223}},{"date":1785369600,"tokens":{"USDC":175.38223}},{"date":1785456000,"tokens":{"USDC":175.38223}},{"date":1785542400,"tokens":{"USDC":175.44182}},{"date":1785628800,"tokens":{"USDC":175.44182}},{"date":1785715200,"tokens":{"USDC":175.44182}},{"date":1785801600,"tokens":{"USDC":175.44182}},{"date":1785888000,"tokens":{"USDC":175.52136}},{"date":1785974400,"tokens":{"USDC":175.52136}},{"date":1786060800,"tokens":{"USDC":115.09408}},{"date":1786147200,"tokens":{"USDC":115.13324}},{"date":1786233600,"tokens":{"USDC":115.13324}},{"date":1786320000,"tokens":{"USDC":115.13324}},{"date":1786406400,"tokens":{"USDC":115.13324}},{"date":1786492800,"tokens":{"USDC":115.18552}},{"date":1786579200,"tokens":{"USDC":115.18552}},{"date":1786665600,"tokens":{"USDC":115.18552}},{"date":1786752000,"tokens":{"USDC":115.22477}},{"date":1786838400,"tokens":{"USDC":115.22477}},{"date":1786924800,"tokens":{"USDC":115.22477}},{"date":1787011200,"tokens":{"USDC":115.22477}},{"date":1787097600,"tokens":{"USDC":115.27717}},{"date":1787184000,"tokens":{"USDC":115.27717}},{"date":1787270400,"tokens":{"USDC":115.27717}},{"date":1787356800,"tokens":{"USDC":115.31652}},{"date":1787443200,"tokens":{"USDC":115.31652}},{"date":1787529600,"tokens":{"USDC":115.31652}},{"date":1787616000,"tokens":{"USDC":115.31652}},{"date":1787702400,"tokens":{"USDC":115.36904}},{"date":1787788800,"tokens":{"USDC":115.36904}},{"date":1787875200,"tokens":{"USDC":115.36904}},{"date":1787961600,"tokens":{"USDC":115.40847}},{"date":1788048000,"tokens":{"USDC":115.40847}},{"date":1788134400,"tokens":{"USDC":115.40847}},{"date":1788220800,"tokens":{"USDC":115.40847}},{"date":1788307200,"tokens":{"USDC":115.46112}},{"date":1788393600,"tokens":{"USDC":115.46112}},{"date":1788480000,"tokens":{"USDC":115.46112}},{"date":1788566400,"tokens":{"USDC":115.50065}},{"date":1788652800,"tokens":{"USDC":115.50065}},{"date":1788739200,"tokens":{"USDC":115.50065}},{"date":1788825600,"tokens":{"USDC":115.50065}},{"date":1788912000,"tokens":{"USDC":115.50065}},{"date":1788998400,"tokens":{"USDC":115.50065}},{"date":1789084800,"tokens":{"USDC":115.50065}},{"date":1789171200,"tokens":{"USDC":115.59304}},{"date":1789257600,"tokens":{"USDC":115.59304}},{"date":1789344000,"tokens":{"USDC":115.59304}},{"date":1789430400,"tokens":{"USDC":115.59304}},{"date":1789516800,"tokens":{"USDC":115.64593}},{"date":1789603200,"tokens":{"USDC":115.64593}},{"date":1789689600,"tokens":{"USDC":115.64593}},{"date":1789776000,"tokens":{"USDC":115.68564}},{"date":1789862400,"tokens":{"USDC":115.68564}},{"date":1789948800,"tokens":{"USDC":115.68564}},{"date":1790035200,"tokens":{"USDC":115.68564}},{"date":1790121600,"tokens":{"USDC":115.73865}},{"date":1790208000,"tokens":{"USDC":115.73865}},{"date":1790294400,"tokens":{"USDC":115.73865}},{"date":1790380800,"tokens":{"USDC":115.77846}},{"date":1790467200,"tokens":{"USDC":115.77846}},{"date":1790553600,"tokens":{"USDC":115.77846}},{"date":1790640000,"tokens":{"USDC":115.77846}},{"date":1790726400,"tokens":{"USDC":115.8316}},{"date":1790812800,"tokens":{"USDC":115.8316}},{"date":1790899200,"tokens":{"USDC":115.8316}},{"date":1790985600,"tokens":{"USDC":115.87149}},{"date":1791072000,"tokens":{"USDC":115.87149}},{"date":1791158400,"tokens":{"USDC":115.87149}},{"date":1791244800,"tokens":{"USDC":115.87149}},{"date":1791331200,"tokens":{"USDC":115.92476}},{"date":1791417600,"tokens":{"USDC":115.92476}},{"date":1791504000,"tokens":{"USDC":115.92476}},{"date":1791590400,"tokens":{"USDC":115.96475}},{"date":1791676800,"tokens":{"USDC":115.96475}},{"date":1791763200,"tokens":{"USDC":115.96475}},{"date":1791849600,"tokens":{"USDC":115.96475}},{"date":1791936000,"tokens":{"USDC":116.01813}},{"date":1792022400,"tokens":{"USDC":116.01813}},{"date":1792108800,"tokens":{"USDC":116.01813}},{"date":1792195200,"tokens":{"USDC":116.05822}},{"date":1792281600,"tokens":{"USDC":116.05822}},{"date":1792368000,"tokens":{"USDC":116.05822}},{"date":1792454400,"tokens":{"USDC":116.05822}},{"date":1792540800,"tokens":{"USDC":116.11173}},{"date":1792627200,"tokens":{"USDC":116.11173}},{"date":1792713600,"tokens":{"USDC":116.11173}},{"date":1792800000,"tokens":{"USDC":116.12511}},{"date":1792886400,"tokens":{"USDC":116.12511}},{"date":1792972800,"tokens":{"USDC":116.12511}},{"date":1793059200,"tokens":{"USDC":116.12511}},{"date":1793145600,"tokens":{"USDC":116.20318}},{"date":1793232000,"tokens":{"USDC":116.20318}},{"date":1793318400,"tokens":{"USDC":116.20318}},{"date":1793404800,"tokens":{"USDC":116.24227}},{"date":1793491200,"tokens":{"USDC":116.24227}},{"date":1793577600,"tokens":{"USDC":116.24227}},{"date":1793664000,"tokens":{"USDC":116.24227}},{"date":1793750400,"tokens":{"USDC":116.24227}},{"date":1793757179,"tokens":{"USDC":116.29445}}],"tokensInUsd":[{"date":1779494400,"tokens":{"USDC":24962.21949}},{"date":1779580800,"tokens":{"USDC":24975.09548}},{"date":1779667200,"tokens":{"USDC":50791.35691}},{"date":1779753600,"tokens":{"USDC":37999.639110000004}},{"date":1779840000,"tokens":{"USDC":38061.29361}},{"date":1779926400,"tokens":{"USDC":38085.09382}},{"date":1780012800,"tokens":{"USDC":39180.14309}},{"date":1780099200,"tokens":{"USDC":39423.23964}},{"date":1780185600,"tokens":{"USDC":39431.37292}},{"date":1780272000,"tokens":{"USDC":39431.02782}},{"date":1780358400,"tokens":{"USDC":39459.738639999996}},{"date":1780444800,"tokens":{"USDC":39500.70645}},{"date":1780531200,"tokens":{"USDC":39499.34985}},{"date":1780617600,"tokens":{"USDC":44440.269329999996}},{"date":1780704000,"tokens":{"USDC":44488.93063}},{"date":1780790400,"tokens":{"USDC":44491.44797}},{"date":1780876800,"tokens":{"USDC":44499.79154}},{"date":1780963200,"tokens":{"USDC":44494.805349999995}},{"date":1781049600,"tokens":{"USDC":44516.27165}},{"date":1781136000,"tokens":{"USDC":44523.93706}},{"date":1781222400,"tokens":{"USDC":45552.38864}},{"date":1781308800,"tokens":{"USDC":45612.292700000005}},{"date":1781395200,"tokens":{"USDC":45611.383839999995}},{"date":1781481600,"tokens":{"USDC":45611.40607}},{"date":1781568000,"tokens":{"USDC":45619.82196}},{"date":1781654400,"tokens":{"USDC":45666.34498}},{"date":1781740800,"tokens":{"USDC":45669.15438}},{"date":1781827200,"tokens":{"USDC":45681.8602}},{"date":1781913600,"tokens":{"USDC":45712.67759}},{"date":1782000000,"tokens":{"USDC":45715.27916}},{"date":1782086400,"tokens":{"USDC":45720.94986}},{"date":1782172800,"tokens":{"USDC":45716.79193}},{"date":1782259200,"tokens":{"USDC":45770.60814}},{"date":1782345600,"tokens":{"USDC":45764.72851}},{"date":1782432000,"tokens":{"USDC":45764.06643}},{"date":1782518400,"tokens":{"USDC":45458.88813}},{"date":1782604800,"tokens":{"USDC":45460.367020000005}},{"date":1782691200,"tokens":{"USDC":45456.52339}},{"date":1782777600,"tokens":{"USDC":45435.35567}},{"date":1782864000,"tokens":{"USDC":45486.92159}},{"date":1782950400,"tokens":{"USDC":45489.12121}},{"date":1783036800,"tokens":{"USDC":45508.415550000005}},{"date":1783123200,"tokens":{"USDC":45571.06947}},{"date":1783209600,"tokens":{"USDC":45567.767510000005}},{"date":1783296000,"tokens":{"USDC":45565.54489}},{"date":1783382400,"tokens":{"USDC":45580.27838}},{"date":1783468800,"tokens":{"USDC":45607.64302}},{"date":1783555200,"tokens":{"USDC":45608.81312}},{"date":1783641600,"tokens":{"USDC":45609.24172}},{"date":1783728000,"tokens":{"USDC":45688.9663}},{"date":1783814400,"tokens":{"USDC":45690.35357}},{"date":1783900800,"tokens":{"USDC":45689.618239999996}},{"date":1783987200,"tokens":{"USDC":45695.08146}},{"date":1784073600,"tokens":{"USDC":45686.93532}},{"date":1784160000,"tokens":{"USDC":45689.96296}},{"date":1784246400,"tokens":{"USDC":45692.53186}},{"date":1784332800,"tokens":{"USDC":41825.98863}},{"date":1784419200,"tokens":{"USDC":41761.59317}},{"date":1784505600,"tokens":{"USDC":41394.99779}},{"date":1784592000,"tokens":{"USDC":1341.55352}},{"date":1784678400,"tokens":{"USDC":219.58793}},{"date":1784764800,"tokens":{"USDC":199.18454}},{"date":1784851200,"tokens":{"USDC":199.17487}},{"date":1784937600,"tokens":{"USDC":195.09349}},{"date":1785024000,"tokens":{"USDC":195.0917}},{"date":1785110400,"tokens":{"USDC":175.2787}},{"date":1785196800,"tokens":{"USDC":175.34428}},{"date":1785283200,"tokens":{"USDC":175.33549}},{"date":1785369600,"tokens":{"USDC":175.34926}},{"date":1785456000,"tokens":{"USDC":175.33217}},{"date":1785542400,"tokens":{"USDC":175.42111}},{"date":1785628800,"tokens":{"USDC":175.40954}},{"date":1785715200,"tokens":{"USDC":175.39959}},{"date":1785801600,"tokens":{"USDC":175.40734}},{"date":1785888000,"tokens":{"USDC":175.48187}},{"date":1785974400,"tokens":{"USDC":175.45017}},{"date":1786060800,"tokens":{"USDC":115.05277}},{"date":1786147200,"tokens":{"USDC":115.10041}},{"date":1786233600,"tokens":{"USDC":115.09313}},{"date":1786320000,"tokens":{"USDC":115.09377}},{"date":1786406400,"tokens":{"USDC":115.09181}},{"date":1786492800,"tokens":{"USDC":115.12902}},{"date":1786579200,"tokens":{"USDC":115.13222}},{"date":1786665600,"tokens":{"USDC":115.13492}},{"date":1786752000,"tokens":{"USDC":115.18201}},{"date":1786838400,"tokens":{"USDC":115.18316}},{"date":1786924800,"tokens":{"USDC":115.17148}},{"date":1787011200,"tokens":{"USDC":115.18554}},{"date":1787097600,"tokens":{"USDC":115.25123}},{"date":1787184000,"tokens":{"USDC":115.24014}},{"date":1787270400,"tokens":{"USDC":115.24627}},{"date":1787356800,"tokens":{"USDC":115.30675}},{"date":1787443200,"tokens":{"USDC":115.30023}},{"date":1787529600,"tokens":{"USDC":115.30796}},{"date":1787616000,"tokens":{"USDC":115.30667}},{"date":1787702400,"tokens":{"USDC":115.36097}},{"date":1787788800,"tokens":{"USDC":115.36555}},{"date":1787875200,"tokens":{"USDC":115.368}},{"date":1787961600,"tokens":{"USDC":115.40687}},{"date":1788048000,"tokens":{"USDC":115.40513}},{"date":1788134400,"tokens":{"USDC":115.39477}},{"date":1788220800,"tokens":{"USDC":115.39103}},{"date":1788307200,"tokens":{"USDC":115.43467}},{"date":1788393600,"tokens":{"USDC":115.4382}},{"date":1788480000,"tokens":{"USDC":115.44989}},{"date":1788566400,"tokens":{"USDC":115.49959}},{"date":1788652800,"tokens":{"USDC":115.50228}},{"date":1788739200,"tokens":{"USDC":115.48429}},{"date":1788825600,"tokens":{"USDC":115.49011}},{"date":1788912000,"tokens":{"USDC":115.50076}},{"date":1788998400,"tokens":{"USDC":115.47824}},{"date":1789084800,"tokens":{"USDC":115.50712}},{"date":1789171200,"tokens":{"USDC":115.58145}},{"date":1789257600,"tokens":{"USDC":115.58162}},{"date":1789344000,"tokens":{"USDC":115.57194}},{"date":1789430400,"tokens":{"USDC":115.57862}},{"date":1789516800,"tokens":{"USDC":115.61351}},{"date":1789603200,"tokens":{"USDC":115.60028}},{"date":1789689600,"tokens":{"USDC":115.59586}},{"date":1789776000,"tokens":{"USDC":115.66022}},{"date":1789862400,"tokens":{"USDC":115.642}},{"date":1789948800,"tokens":{"USDC":115.64835}},{"date":1790035200,"tokens":{"USDC":115.66442}},{"date":1790121600,"tokens":{"USDC":115.7273}},{"date":1790208000,"tokens":{"USDC":115.72319}},{"date":1790294400,"tokens":{"USDC":115.71663}},{"date":1790380800,"tokens":{"USDC":115.76602}},{"date":1790467200,"tokens":{"USDC":115.76342}},{"date":1790553600,"tokens":{"USDC":115.75951}},{"date":1790640000,"tokens":{"USDC":115.76761}},{"date":1790726400,"tokens":{"USDC":115.80986}},{"date":1790812800,"tokens":{"USDC":115.80959}},{"date":1790899200,"tokens":{"USDC":115.82292}},{"date":1790985600,"tokens":{"USDC":115.86863}},{"date":1791072000,"tokens":{"USDC":115.87285}},{"date":1791158400,"tokens":{"USDC":115.86295}},{"date":1791244800,"tokens":{"USDC":115.86827}},{"date":1791331200,"tokens":{"USDC":115.914}},{"date":1791417600,"tokens":{"USDC":115.88845}},{"date":1791504000,"tokens":{"USDC":115.87733}},{"date":1791590400,"tokens":{"USDC":115.93407}},{"date":1791676800,"tokens":{"USDC":115.9335}},{"date":1791763200,"tokens":{"USDC":115.92574}},{"date":1791849600,"tokens":{"USDC":115.92788}},{"date":1791936000,"tokens":{"USDC":115.99621}},{"date":1792022400,"tokens":{"USDC":115.986}},{"date":1792108800,"tokens":{"USDC":115.97177}},{"date":1792195200,"tokens":{"USDC":116.03835}},{"date":1792281600,"tokens":{"USDC":116.031}},{"date":1792368000,"tokens":{"USDC":116.03855}},{"date":1792454400,"tokens":{"USDC":116.04964}},{"date":1792540800,"tokens":{"USDC":116.08287}},{"date":1792627200,"tokens":{"USDC":116.0795}},{"date":1792713600,"tokens":{"USDC":116.04642}},{"date":1792800000,"tokens":{"USDC":116.09351}},{"date":1792886400,"tokens":{"USDC":116.07767}},{"date":1792972800,"tokens":{"USDC":116.09671}},{"date":1793059200,"tokens":{"USDC":116.05323}},{"date":1793145600,"tokens":{"USDC":116.12669}},{"date":1793232000,"tokens":{"USDC":116.14612}},{"date":1793318400,"tokens":{"USDC":116.11768}},{"date":1793404800,"tokens":{"USDC":116.23031}},{"date":1793491200,"tokens":{"USDC":116.2448}},{"date":1793577600,"tokens":{"USDC":116.20151}},{"date":1793664000,"tokens":{"USDC":116.21883}},{"date":1793750400,"tokens":{"USDC":116.21883}},{"date":1793757179,"tokens":{"USDC":116.27682}}],"tvl":[{"date":1779494400,"totalLiquidityUSD":24962},{"date":1779580800,"totalLiquidityUSD":24975},{"date":1779667200,"totalLiquidityUSD":50791},{"date":1779753600,"totalLiquidityUSD":37999},{"date":1779840000,"totalLiquidityUSD":38061},{"date":1779926400,"totalLiquidityUSD":38084},{"date":1780012800,"totalLiquidityUSD":39179},{"date":1780099200,"totalLiquidityUSD":39422},{"date":1780185600,"totalLiquidityUSD":39430},{"date":1780272000,"totalLiquidityUSD":39430},{"date":1780358400,"totalLiquidityUSD":39459},{"date":1780444800,"totalLiquidityUSD":39500},{"date":1780531200,"totalLiquidityUSD":39499},{"date":1780617600,"totalLiquidityUSD":44439},{"date":1780704000,"totalLiquidityUSD":44488},{"date":1780790400,"totalLiquidityUSD":44490},{"date":1780876800,"totalLiquidityUSD":44499},{"date":1780963200,"totalLiquidityUSD":44494},{"date":1781049600,"totalLiquidityUSD":44516},{"date":1781136000,"totalLiquidityUSD":44523},{"date":1781222400,"totalLiquidityUSD":45552},{"date":1781308800,"totalLiquidityUSD":45611},{"date":1781395200,"totalLiquidityUSD":45611},{"date":1781481600,"totalLiquidityUSD":45610},{"date":1781568000,"totalLiquidityUSD":45618},{"date":1781654400,"totalLiquidityUSD":45666},{"date":1781740800,"totalLiquidityUSD":45668},{"date":1781827200,"totalLiquidityUSD":45680},{"date":1781913600,"totalLiquidityUSD":45712},{"date":1782000000,"totalLiquidityUSD":45715},{"date":1782086400,"totalLiquidityUSD":45720},{"date":1782172800,"totalLiquidityUSD":45716},{"date":1782259200,"totalLiquidityUSD":45769},{"date":1782345600,"totalLiquidityUSD":45764},{"date":1782432000,"totalLiquidityUSD":45763},{"date":1782518400,"totalLiquidityUSD":45458},{"date":1782604800,"totalLiquidityUSD":45459},{"date":1782691200,"totalLiquidityUSD":45455},{"date":1782777600,"totalLiquidityUSD":45435},{"date":1782864000,"totalLiquidityUSD":45486},{"date":1782950400,"totalLiquidityUSD":45489},{"date":1783036800,"totalLiquidityUSD":45507},{"date":1783123200,"totalLiquidityUSD":45570},{"date":1783209600,"totalLiquidityUSD":45567},{"date":1783296000,"totalLiquidityUSD":45565},{"date":1783382400,"totalLiquidityUSD":45579},{"date":1783468800,"totalLiquidityUSD":45607},{"date":1783555200,"totalLiquidityUSD":45607},{"date":1783641600,"totalLiquidityUSD":45608},{"date":1783728000,"totalLiquidityUSD":45688},{"date":1783814400,"totalLiquidityUSD":45690},{"date":1783900800,"totalLiquidityUSD":45689},{"date":1783987200,"totalLiquidityUSD":45694},{"date":1784073600,"totalLiquidityUSD":45686},{"date":1784160000,"totalLiquidityUSD":45688},{"date":1784246400,"totalLiquidityUSD":45692},{"date":1784332800,"totalLiquidityUSD":41825},{"date":1784419200,"totalLiquidityUSD":41761},{"date":1784505600,"totalLiquidityUSD":41394},{"date":1784592000,"totalLiquidityUSD":1341},{"date":1784678400,"totalLiquidityUSD":219},{"date":1784764800,"totalLiquidityUSD":199},{"date":1784851200,"totalLiquidityUSD":199},{"date":1784937600,"totalLiquidityUSD":195},{"date":1785024000,"totalLiquidityUSD":195},{"date":1785110400,"totalLiquidityUSD":175},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":175},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":175},{"date":1785628800,"totalLiquidityUSD":175},{"date":1785715200,"totalLiquidityUSD":175},{"date":1785801600,"totalLiquidityUSD":175},{"date":1785888000,"totalLiquidityUSD":175},{"date":1785974400,"totalLiquidityUSD":175},{"date":1786060800,"totalLiquidityUSD":115},{"date":1786147200,"totalLiquidityUSD":115},{"date":1786233600,"totalLiquidityUSD":115},{"date":1786320000,"totalLiquidityUSD":115},{"date":1786406400,"totalLiquidityUSD":115},{"date":1786492800,"totalLiquidityUSD":115},{"date":1786579200,"totalLiquidityUSD":115},{"date":1786665600,"totalLiquidityUSD":115},{"date":1786752000,"totalLiquidityUSD":115},{"date":1786838400,"totalLiquidityUSD":115},{"date":1786924800,"totalLiquidityUSD":115},{"date":1787011200,"totalLiquidityUSD":115},{"date":1787097600,"totalLiquidityUSD":115},{"date":1787184000,"totalLiquidityUSD":115},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":115},{"date":1787443200,"totalLiquidityUSD":115},{"date":1787529600,"totalLiquidityUSD":115},{"date":1787616000,"totalLiquidityUSD":115},{"date":1787702400,"totalLiquidityUSD":115},{"date":1787788800,"totalLiquidityUSD":115},{"date":1787875200,"totalLiquidityUSD":115},{"date":1787961600,"totalLiquidityUSD":115},{"date":1788048000,"totalLiquidityUSD":115},{"date":1788134400,"totalLiquidityUSD":115},{"date":1788220800,"totalLiquidityUSD":115},{"date":1788307200,"totalLiquidityUSD":115},{"date":1788393600,"totalLiquidityUSD":115},{"date":1788480000,"totalLiquidityUSD":115},{"date":1788566400,"totalLiquidityUSD":115},{"date":1788652800,"totalLiquidityUSD":115},{"date":1788739200,"totalLiquidityUSD":115},{"date":1788825600,"totalLiquidityUSD":115},{"date":1788912000,"totalLiquidityUSD":115},{"date":1788998400,"totalLiquidityUSD":115},{"date":1789084800,"totalLiquidityUSD":115},{"date":1789171200,"totalLiquidityUSD":115},{"date":1789257600,"totalLiquidityUSD":115},{"date":1789344000,"totalLiquidityUSD":115},{"date":1789430400,"totalLiquidityUSD":115},{"date":1789516800,"totalLiquidityUSD":115},{"date":1789603200,"totalLiquidityUSD":115},{"date":1789689600,"totalLiquidityUSD":115},{"date":1789776000,"totalLiquidityUSD":115},{"date":1789862400,"totalLiquidityUSD":115},{"date":1789948800,"totalLiquidityUSD":115},{"date":1790035200,"totalLiquidityUSD":115},{"date":1790121600,"totalLiquidityUSD":115},{"date":1790208000,"totalLiquidityUSD":115},{"date":1790294400,"totalLiquidityUSD":115},{"date":1790380800,"totalLiquidityUSD":115},{"date":1790467200,"totalLiquidityUSD":115},{"date":1790553600,"totalLiquidityUSD":115},{"date":1790640000,"totalLiquidityUSD":115},{"date":1790726400,"totalLiquidityUSD":115},{"date":1790812800,"totalLiquidityUSD":115},{"date":1790899200,"totalLiquidityUSD":115},{"date":1790985600,"totalLiquidityUSD":115},{"date":1791072000,"totalLiquidityUSD":115},{"date":1791158400,"totalLiquidityUSD":115},{"date":1791244800,"totalLiquidityUSD":115},{"date":1791331200,"totalLiquidityUSD":115},{"date":1791417600,"totalLiquidityUSD":115},{"date":1791504000,"totalLiquidityUSD":115},{"date":1791590400,"totalLiquidityUSD":115},{"date":1791676800,"totalLiquidityUSD":115},{"date":1791763200,"totalLiquidityUSD":115},{"date":1791849600,"totalLiquidityUSD":115},{"date":1791936000,"totalLiquidityUSD":115},{"date":1792022400,"totalLiquidityUSD":115},{"date":1792108800,"totalLiquidityUSD":115},{"date":1792195200,"totalLiquidityUSD":116},{"date":1792281600,"totalLiquidityUSD":116},{"date":1792368000,"totalLiquidityUSD":116},{"date":1792454400,"totalLiquidityUSD":116},{"date":1792540800,"totalLiquidityUSD":116},{"date":1792627200,"totalLiquidityUSD":116},{"date":1792713600,"totalLiquidityUSD":116},{"date":1792800000,"totalLiquidityUSD":116},{"date":1792886400,"totalLiquidityUSD":116},{"date":1792972800,"totalLiquidityUSD":116},{"date":1793059200,"totalLiquidityUSD":116},{"date":1793145600,"totalLiquidityUSD":116},{"date":1793232000,"totalLiquidityUSD":116},{"date":1793318400,"totalLiquidityUSD":116},{"date":1793404800,"totalLiquidityUSD":116},{"date":1793491200,"totalLiquidityUSD":116},{"date":1793577600,"totalLiquidityUSD":116},{"date":1793664000,"totalLiquidityUSD":116},{"date":1793750400,"totalLiquidityUSD":116},{"date":1793757179,"totalLiquidityUSD":116}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["AquaFlux","AquaFlux AMM","AquaFlux Yield"],"hallmarks":[]}