{"id":"5159","name":"Aqua Protocol","address":null,"symbol":"-","url":"","description":"Over-collateralized stablecoin","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/aqua-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"CDP","chains":["TON"],"module":"aquaprotocol/index.js","twitter":"aquaprotocolxyz","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"audit_links":["https://www.beosin.com/audits/Aqua_Protocol_202407221416.pdf","https://github.com/BugBlow/audits/blob/main/AquaProtocol/Aqua_Security_Audit_BugBlow.md"],"listedAt":1726675917,"deadUrl":true,"deadFrom":"2025-07-07","methodology":"Total amount of collateral locked in the Aqua Protocol (EQAWDyxARSl3ol2G1RMLMwepr3v6Ter5ls3jiAlheKshgg0K)","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","hallmarks":[[1751846400,"Project officially ceased operations"]],"chainTvls":{"TON":{"tvl":[{"date":1726617600,"totalLiquidityUSD":28},{"date":1726704000,"totalLiquidityUSD":29},{"date":1726790400,"totalLiquidityUSD":234},{"date":1726876800,"totalLiquidityUSD":236},{"date":1726963200,"totalLiquidityUSD":238},{"date":1727049600,"totalLiquidityUSD":235},{"date":1727136000,"totalLiquidityUSD":243},{"date":1727222400,"totalLiquidityUSD":68},{"date":1727308800,"totalLiquidityUSD":103},{"date":1727395200,"totalLiquidityUSD":412},{"date":1727481600,"totalLiquidityUSD":767},{"date":1727568000,"totalLiquidityUSD":758},{"date":1727654400,"totalLiquidityUSD":484},{"date":1727740800,"totalLiquidityUSD":490},{"date":1727827200,"totalLiquidityUSD":451},{"date":1727913600,"totalLiquidityUSD":449},{"date":1728000000,"totalLiquidityUSD":448},{"date":1728086400,"totalLiquidityUSD":1890},{"date":1728172800,"totalLiquidityUSD":1842},{"date":1728259200,"totalLiquidityUSD":1876},{"date":1728345600,"totalLiquidityUSD":1859},{"date":1728432000,"totalLiquidityUSD":1839},{"date":1728518400,"totalLiquidityUSD":2006},{"date":1728604800,"totalLiquidityUSD":5577},{"date":1728691200,"totalLiquidityUSD":102679},{"date":1728777600,"totalLiquidityUSD":589292},{"date":1728864000,"totalLiquidityUSD":660747},{"date":1728950400,"totalLiquidityUSD":840122},{"date":1729036800,"totalLiquidityUSD":867301},{"date":1729123200,"totalLiquidityUSD":875888},{"date":1729209600,"totalLiquidityUSD":790175},{"date":1729296000,"totalLiquidityUSD":823626},{"date":1729382400,"totalLiquidityUSD":834985},{"date":1729468800,"totalLiquidityUSD":852846},{"date":1729555200,"totalLiquidityUSD":846419},{"date":1729641600,"totalLiquidityUSD":852039},{"date":1729728000,"totalLiquidityUSD":837524},{"date":1729814400,"totalLiquidityUSD":850713},{"date":1729900800,"totalLiquidityUSD":838336},{"date":1729987200,"totalLiquidityUSD":845070},{"date":1730073600,"totalLiquidityUSD":860841},{"date":1730160000,"totalLiquidityUSD":921900},{"date":1730246400,"totalLiquidityUSD":1134316},{"date":1730332800,"totalLiquidityUSD":1235366},{"date":1730419200,"totalLiquidityUSD":1152872},{"date":1730505600,"totalLiquidityUSD":1142770},{"date":1730592000,"totalLiquidityUSD":1145026},{"date":1730678400,"totalLiquidityUSD":1151572},{"date":1730764800,"totalLiquidityUSD":1123913},{"date":1730851200,"totalLiquidityUSD":1108410},{"date":1730937600,"totalLiquidityUSD":1117037},{"date":1731024000,"totalLiquidityUSD":1138294},{"date":1731110400,"totalLiquidityUSD":1137601},{"date":1731196800,"totalLiquidityUSD":1210095},{"date":1731283200,"totalLiquidityUSD":1236540},{"date":1731369600,"totalLiquidityUSD":1258449},{"date":1731456000,"totalLiquidityUSD":1281488},{"date":1731542400,"totalLiquidityUSD":1231586},{"date":1731628800,"totalLiquidityUSD":1223276},{"date":1731715200,"totalLiquidityUSD":1243332},{"date":1731801600,"totalLiquidityUSD":1246214},{"date":1731888000,"totalLiquidityUSD":1224492},{"date":1731974400,"totalLiquidityUSD":1263529},{"date":1732060800,"totalLiquidityUSD":1239956},{"date":1732147200,"totalLiquidityUSD":1233138},{"date":1732233600,"totalLiquidityUSD":1261126},{"date":1732320000,"totalLiquidityUSD":1256544},{"date":1732406400,"totalLiquidityUSD":1408976},{"date":1732492800,"totalLiquidityUSD":1369648},{"date":1732579200,"totalLiquidityUSD":1349169},{"date":1732665600,"totalLiquidityUSD":1326924},{"date":1732752000,"totalLiquidityUSD":1384760},{"date":1732838400,"totalLiquidityUSD":1561510},{"date":1732924800,"totalLiquidityUSD":1802225},{"date":1733011200,"totalLiquidityUSD":2212804},{"date":1733097600,"totalLiquidityUSD":2293311},{"date":1733184000,"totalLiquidityUSD":2286314},{"date":1733270400,"totalLiquidityUSD":2415566},{"date":1733356800,"totalLiquidityUSD":2586052},{"date":1733443200,"totalLiquidityUSD":2859027},{"date":1733529600,"totalLiquidityUSD":2858332},{"date":1733616000,"totalLiquidityUSD":2867714},{"date":1733702400,"totalLiquidityUSD":2871023},{"date":1733788800,"totalLiquidityUSD":2615836},{"date":1733875200,"totalLiquidityUSD":2717926},{"date":1733961600,"totalLiquidityUSD":2681001},{"date":1734048000,"totalLiquidityUSD":2783543},{"date":1734134400,"totalLiquidityUSD":2813489},{"date":1734220800,"totalLiquidityUSD":2819421},{"date":1734307200,"totalLiquidityUSD":3026740},{"date":1734393600,"totalLiquidityUSD":3388063},{"date":1734480000,"totalLiquidityUSD":3164634},{"date":1734566400,"totalLiquidityUSD":2583657},{"date":1734652800,"totalLiquidityUSD":2303977},{"date":1734739200,"totalLiquidityUSD":2334119},{"date":1734825600,"totalLiquidityUSD":2245344},{"date":1734912000,"totalLiquidityUSD":2273835},{"date":1734998400,"totalLiquidityUSD":2199182},{"date":1735084800,"totalLiquidityUSD":2108877},{"date":1735171200,"totalLiquidityUSD":2092136},{"date":1735257600,"totalLiquidityUSD":2044076},{"date":1735344000,"totalLiquidityUSD":2026582},{"date":1735430400,"totalLiquidityUSD":2061474},{"date":1735516800,"totalLiquidityUSD":1905716},{"date":1735603200,"totalLiquidityUSD":1892638},{"date":1735689600,"totalLiquidityUSD":1872544},{"date":1735776000,"totalLiquidityUSD":1880875},{"date":1735862400,"totalLiquidityUSD":1924369},{"date":1735948800,"totalLiquidityUSD":1909425},{"date":1736035200,"totalLiquidityUSD":1869603},{"date":1736121600,"totalLiquidityUSD":1851411},{"date":1736208000,"totalLiquidityUSD":1843112},{"date":1736294400,"totalLiquidityUSD":1742272},{"date":1736380800,"totalLiquidityUSD":1720030},{"date":1736467200,"totalLiquidityUSD":1685504},{"date":1736553600,"totalLiquidityUSD":1652103},{"date":1736640000,"totalLiquidityUSD":1652176},{"date":1736726400,"totalLiquidityUSD":1631538},{"date":1736812800,"totalLiquidityUSD":1623478},{"date":1736899200,"totalLiquidityUSD":1642653},{"date":1736985600,"totalLiquidityUSD":1609339},{"date":1737072000,"totalLiquidityUSD":1568297},{"date":1737158400,"totalLiquidityUSD":1559700},{"date":1737244800,"totalLiquidityUSD":1502973},{"date":1737331200,"totalLiquidityUSD":1408814},{"date":1737417600,"totalLiquidityUSD":1260317},{"date":1737504000,"totalLiquidityUSD":941432},{"date":1737590400,"totalLiquidityUSD":946451},{"date":1737676800,"totalLiquidityUSD":928319},{"date":1737763200,"totalLiquidityUSD":920157},{"date":1737849600,"totalLiquidityUSD":918681},{"date":1737936000,"totalLiquidityUSD":891179},{"date":1738022400,"totalLiquidityUSD":888414},{"date":1738108800,"totalLiquidityUSD":838630},{"date":1738195200,"totalLiquidityUSD":831981},{"date":1738281600,"totalLiquidityUSD":829788},{"date":1738368000,"totalLiquidityUSD":832810},{"date":1738454400,"totalLiquidityUSD":813169},{"date":1738540800,"totalLiquidityUSD":737954},{"date":1738627200,"totalLiquidityUSD":760038},{"date":1738713600,"totalLiquidityUSD":729184},{"date":1738800000,"totalLiquidityUSD":731559},{"date":1738886400,"totalLiquidityUSD":727497},{"date":1738972800,"totalLiquidityUSD":726818},{"date":1739059200,"totalLiquidityUSD":727673},{"date":1739145600,"totalLiquidityUSD":733609},{"date":1739232000,"totalLiquidityUSD":715869},{"date":1739318400,"totalLiquidityUSD":713140},{"date":1739404800,"totalLiquidityUSD":722922},{"date":1739491200,"totalLiquidityUSD":710444},{"date":1739577600,"totalLiquidityUSD":752156},{"date":1739664000,"totalLiquidityUSD":767603},{"date":1739750400,"totalLiquidityUSD":688692},{"date":1739836800,"totalLiquidityUSD":668150},{"date":1739923200,"totalLiquidityUSD":717365},{"date":1740009600,"totalLiquidityUSD":710594},{"date":1740096000,"totalLiquidityUSD":746157},{"date":1740182400,"totalLiquidityUSD":742163},{"date":1740268800,"totalLiquidityUSD":715624},{"date":1740355200,"totalLiquidityUSD":727727},{"date":1740441600,"totalLiquidityUSD":706751},{"date":1740528000,"totalLiquidityUSD":780964},{"date":1740614400,"totalLiquidityUSD":776745},{"date":1740700800,"totalLiquidityUSD":777219},{"date":1740787200,"totalLiquidityUSD":773442},{"date":1740873600,"totalLiquidityUSD":774849},{"date":1740960000,"totalLiquidityUSD":784737},{"date":1741046400,"totalLiquidityUSD":746107},{"date":1741132800,"totalLiquidityUSD":788061},{"date":1741219200,"totalLiquidityUSD":776542},{"date":1741305600,"totalLiquidityUSD":777173},{"date":1741392000,"totalLiquidityUSD":773278},{"date":1741478400,"totalLiquidityUSD":771734},{"date":1741564800,"totalLiquidityUSD":750492},{"date":1741651200,"totalLiquidityUSD":715069},{"date":1741737600,"totalLiquidityUSD":689871},{"date":1741824000,"totalLiquidityUSD":671460},{"date":1741910400,"totalLiquidityUSD":703897},{"date":1741996800,"totalLiquidityUSD":711263},{"date":1742083200,"totalLiquidityUSD":749716},{"date":1742169600,"totalLiquidityUSD":747941},{"date":1742256000,"totalLiquidityUSD":665687},{"date":1742342400,"totalLiquidityUSD":637303},{"date":1742428800,"totalLiquidityUSD":627333},{"date":1742515200,"totalLiquidityUSD":626742},{"date":1742601600,"totalLiquidityUSD":606147},{"date":1742688000,"totalLiquidityUSD":600840},{"date":1742774400,"totalLiquidityUSD":575014},{"date":1742860800,"totalLiquidityUSD":562123},{"date":1742947200,"totalLiquidityUSD":557620},{"date":1743033600,"totalLiquidityUSD":553478},{"date":1743120000,"totalLiquidityUSD":570922},{"date":1743206400,"totalLiquidityUSD":551559},{"date":1743292800,"totalLiquidityUSD":542031},{"date":1743379200,"totalLiquidityUSD":550361},{"date":1743465600,"totalLiquidityUSD":539670},{"date":1743552000,"totalLiquidityUSD":523777},{"date":1743638400,"totalLiquidityUSD":511155},{"date":1743724800,"totalLiquidityUSD":502649},{"date":1743811200,"totalLiquidityUSD":488172},{"date":1743897600,"totalLiquidityUSD":481901},{"date":1743984000,"totalLiquidityUSD":462749},{"date":1744070400,"totalLiquidityUSD":465512},{"date":1744156800,"totalLiquidityUSD":459960},{"date":1744243200,"totalLiquidityUSD":468196},{"date":1744329600,"totalLiquidityUSD":449245},{"date":1744416000,"totalLiquidityUSD":450184},{"date":1744502400,"totalLiquidityUSD":452828},{"date":1744588800,"totalLiquidityUSD":445975},{"date":1744675200,"totalLiquidityUSD":451327},{"date":1744761600,"totalLiquidityUSD":446964},{"date":1744848000,"totalLiquidityUSD":451526},{"date":1744934400,"totalLiquidityUSD":453180},{"date":1745020800,"totalLiquidityUSD":451234},{"date":1745107200,"totalLiquidityUSD":448282},{"date":1745193600,"totalLiquidityUSD":447145},{"date":1745280000,"totalLiquidityUSD":440450},{"date":1745366400,"totalLiquidityUSD":449901},{"date":1745452800,"totalLiquidityUSD":446513},{"date":1745539200,"totalLiquidityUSD":448163},{"date":1745625600,"totalLiquidityUSD":449945},{"date":1745712000,"totalLiquidityUSD":455919},{"date":1745798400,"totalLiquidityUSD":450785},{"date":1745884800,"totalLiquidityUSD":445313},{"date":1745971200,"totalLiquidityUSD":435758},{"date":1746057600,"totalLiquidityUSD":437279},{"date":1746144000,"totalLiquidityUSD":439999},{"date":1746230400,"totalLiquidityUSD":437075},{"date":1746316800,"totalLiquidityUSD":427204},{"date":1746403200,"totalLiquidityUSD":424504},{"date":1746489600,"totalLiquidityUSD":417931},{"date":1746576000,"totalLiquidityUSD":432279},{"date":1746662400,"totalLiquidityUSD":432436},{"date":1746748800,"totalLiquidityUSD":440693},{"date":1746835200,"totalLiquidityUSD":446104},{"date":1746921600,"totalLiquidityUSD":454643},{"date":1747008000,"totalLiquidityUSD":447952},{"date":1747094400,"totalLiquidityUSD":442954},{"date":1747180800,"totalLiquidityUSD":445977},{"date":1747267200,"totalLiquidityUSD":442272},{"date":1747353600,"totalLiquidityUSD":434051},{"date":1747440000,"totalLiquidityUSD":435379},{"date":1747526400,"totalLiquidityUSD":433111},{"date":1747612800,"totalLiquidityUSD":430878},{"date":1747699200,"totalLiquidityUSD":428407},{"date":1747785600,"totalLiquidityUSD":431008},{"date":1747872000,"totalLiquidityUSD":433015},{"date":1747958400,"totalLiquidityUSD":431528},{"date":1748044800,"totalLiquidityUSD":423367},{"date":1748131200,"totalLiquidityUSD":425831},{"date":1748217600,"totalLiquidityUSD":425368},{"date":1748304000,"totalLiquidityUSD":423432},{"date":1748390400,"totalLiquidityUSD":426122},{"date":1748476800,"totalLiquidityUSD":441383},{"date":1748563200,"totalLiquidityUSD":439544},{"date":1748649600,"totalLiquidityUSD":398553},{"date":1748736000,"totalLiquidityUSD":402000},{"date":1748822400,"totalLiquidityUSD":403259},{"date":1748908800,"totalLiquidityUSD":404010},{"date":1748995200,"totalLiquidityUSD":403046},{"date":1749081600,"totalLiquidityUSD":402028},{"date":1749168000,"totalLiquidityUSD":205787},{"date":1749254400,"totalLiquidityUSD":82395},{"date":1749340800,"totalLiquidityUSD":81618},{"date":1749427200,"totalLiquidityUSD":74760},{"date":1749513600,"totalLiquidityUSD":75159},{"date":1749600000,"totalLiquidityUSD":68700},{"date":1749686400,"totalLiquidityUSD":66723},{"date":1749772800,"totalLiquidityUSD":62455},{"date":1749859200,"totalLiquidityUSD":62811},{"date":1749945600,"totalLiquidityUSD":59610},{"date":1750032000,"totalLiquidityUSD":59887},{"date":1750118400,"totalLiquidityUSD":59797},{"date":1750204800,"totalLiquidityUSD":57564},{"date":1750291200,"totalLiquidityUSD":57049},{"date":1750377600,"totalLiquidityUSD":57479},{"date":1750464000,"totalLiquidityUSD":56834},{"date":1750550400,"totalLiquidityUSD":55930},{"date":1750636800,"totalLiquidityUSD":53970},{"date":1750723200,"totalLiquidityUSD":56208},{"date":1750809600,"totalLiquidityUSD":56345},{"date":1750896000,"totalLiquidityUSD":54771},{"date":1750982400,"totalLiquidityUSD":54055},{"date":1751068800,"totalLiquidityUSD":54339},{"date":1751155200,"totalLiquidityUSD":54149},{"date":1751241600,"totalLiquidityUSD":55025},{"date":1751328000,"totalLiquidityUSD":54341},{"date":1751414400,"totalLiquidityUSD":52812},{"date":1751500800,"totalLiquidityUSD":48823},{"date":1751587200,"totalLiquidityUSD":48265},{"date":1751673600,"totalLiquidityUSD":47168},{"date":1751760000,"totalLiquidityUSD":46917},{"date":1751846400,"totalLiquidityUSD":47236},{"date":1751932800,"totalLiquidityUSD":45700},{"date":1752019200,"totalLiquidityUSD":88},{"date":1752105600,"totalLiquidityUSD":98},{"date":1752192000,"totalLiquidityUSD":101},{"date":1752278400,"totalLiquidityUSD":96},{"date":1752364800,"totalLiquidityUSD":100},{"date":1752451200,"totalLiquidityUSD":101},{"date":1752537600,"totalLiquidityUSD":99},{"date":1752624000,"totalLiquidityUSD":103},{"date":1752710400,"totalLiquidityUSD":104},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":106},{"date":1752969600,"totalLiquidityUSD":110},{"date":1753056000,"totalLiquidityUSD":112},{"date":1753142400,"totalLiquidityUSD":119},{"date":1753228800,"totalLiquidityUSD":118},{"date":1753315200,"totalLiquidityUSD":110},{"date":1753401600,"totalLiquidityUSD":106},{"date":1753488000,"totalLiquidityUSD":109},{"date":1753574400,"totalLiquidityUSD":112},{"date":1753660800,"totalLiquidityUSD":121},{"date":1753747200,"totalLiquidityUSD":112},{"date":1753833600,"totalLiquidityUSD":116},{"date":1753920000,"totalLiquidityUSD":122},{"date":1754006400,"totalLiquidityUSD":126},{"date":1754092800,"totalLiquidityUSD":132},{"date":1754179200,"totalLiquidityUSD":129},{"date":1754265600,"totalLiquidityUSD":129},{"date":1754352000,"totalLiquidityUSD":121},{"date":1754438400,"totalLiquidityUSD":111},{"date":1754524800,"totalLiquidityUSD":112},{"date":1754611200,"totalLiquidityUSD":113},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":115},{"date":1754870400,"totalLiquidityUSD":114},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":120},{"date":1755129600,"totalLiquidityUSD":121},{"date":1755216000,"totalLiquidityUSD":132},{"date":1755302400,"totalLiquidityUSD":123},{"date":1755388800,"totalLiquidityUSD":120},{"date":1755475200,"totalLiquidityUSD":119},{"date":1755561600,"totalLiquidityUSD":112},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":113},{"date":1755820800,"totalLiquidityUSD":114},{"date":1755907200,"totalLiquidityUSD":115},{"date":1755993600,"totalLiquidityUSD":109},{"date":1756080000,"totalLiquidityUSD":110},{"date":1756166400,"totalLiquidityUSD":118},{"date":1756252800,"totalLiquidityUSD":120},{"date":1756339200,"totalLiquidityUSD":119},{"date":1756425600,"totalLiquidityUSD":112}],"tokensInUsd":[{"date":1726617600,"tokens":{"TON":0.55041,"USDT":28.15394}},{"date":1726704000,"tokens":{"TON":0.55833,"USDT":28.68991}},{"date":1726790400,"tokens":{"TON":0.56247,"USDT":234.25684}},{"date":1726876800,"tokens":{"TON":0.55279,"USDT":236.14248}},{"date":1726963200,"tokens":{"TON":0.55536,"USDT":237.69564}},{"date":1727049600,"tokens":{"TON":0.5457,"USDT":234.62135}},{"date":1727136000,"tokens":{"TON":0.55096,"USDT":243.35618}},{"date":1727222400,"tokens":{"TON":0.5517,"USDT":67.51269}},{"date":1727308800,"tokens":{"TON":0.55784,"USDT":103.26032}},{"date":1727395200,"tokens":{"TON":0.56447,"USDT":411.86317}},{"date":1727481600,"tokens":{"TON":0.58168,"USDT":767.14909}},{"date":1727568000,"tokens":{"TON":0.56788,"USDT":757.91896}},{"date":1727654400,"tokens":{"TON":0.5624,"USDT":484.00496}},{"date":1727740800,"tokens":{"TON":0.56088,"USDT":490.39353}},{"date":1727827200,"tokens":{"TON":0.51547,"USDT":450.87715}},{"date":1727913600,"tokens":{"TON":0.50797,"USDT":448.61269}},{"date":1728000000,"tokens":{"TON":0.50806,"USDT":447.9951}},{"date":1728086400,"tokens":{"TON":0.51432,"USDT":1890.16136}},{"date":1728172800,"tokens":{"TON":2.31312,"USDT":1840.59703}},{"date":1728259200,"tokens":{"TON":2.34336,"USDT":1874.20878}},{"date":1728345600,"tokens":{"TON":2.31688,"USDT":1857.55038}},{"date":1728432000,"tokens":{"TON":2.29482,"USDT":1837.35286}},{"date":1728518400,"tokens":{"TON":2.22377,"USDT":2003.97749}},{"date":1728604800,"tokens":{"TON":2.23995,"USDT":5575.53285}},{"date":1728691200,"tokens":{"TON":2.3045,"USDT":102677.20292}},{"date":1728777600,"tokens":{"TON":2.32058,"USDT":589290.04051}},{"date":1728864000,"tokens":{"TON":2.27062,"USDT":660745.26479}},{"date":1728950400,"tokens":{"TON":2.33502,"USDT":840119.73358}},{"date":1729036800,"tokens":{"TON":2.27644,"USDT":867299.34928}},{"date":1729123200,"tokens":{"TON":2.29683,"USDT":875886.27923}},{"date":1729209600,"tokens":{"TON":2.26466,"USDT":790173.67309}},{"date":1729296000,"tokens":{"TON":2.285,"USDT":823624.7062}},{"date":1729382400,"tokens":{"TON":19.31349,"USDT":834966.45202}},{"date":1729468800,"tokens":{"TON":19.56937,"USDT":852826.91423}},{"date":1729555200,"tokens":{"TON":19.16293,"USDT":846400.08982}},{"date":1729641600,"tokens":{"TON":19.27157,"USDT":852020.3475}},{"date":1729728000,"tokens":{"TON":18.82861,"USDT":837505.92034}},{"date":1729814400,"tokens":{"TON":18.93721,"USDT":850694.13456}},{"date":1729900800,"tokens":{"TON":18.16337,"USDT":838318.2958}},{"date":1729987200,"tokens":{"TON":18.08826,"USDT":845052.08189}},{"date":1730073600,"tokens":{"TON":18.1601,"USDT":860823.23949}},{"date":1730160000,"tokens":{"TON":18.4525,"USDT":921882.50378}},{"date":1730246400,"tokens":{"TON":18.48761,"USDT":1134298.241}},{"date":1730332800,"tokens":{"TON":67.68117,"USDT":1235298.79862}},{"date":1730419200,"tokens":{"TON":65.51377,"USDT":1152806.68601}},{"date":1730505600,"tokens":{"TON":66.32436,"USDT":1142704.59381}},{"date":1730592000,"tokens":{"TON":65.78134,"USDT":1144960.69883}},{"date":1730678400,"tokens":{"TON":65.10302,"USDT":1151507.7122}},{"date":1730764800,"tokens":{"TON":63.74807,"USDT":1123849.79415}},{"date":1730851200,"tokens":{"TON":63.20502,"USDT":1108347.16854}},{"date":1730937600,"tokens":{"TON":64.96297,"USDT":1116973.00835}},{"date":1731024000,"tokens":{"TON":66.58538,"USDT":1138227.51302}},{"date":1731110400,"tokens":{"TON":66.584,"USDT":1137535.11474}},{"date":1731196800,"tokens":{"TON":71.18346,"USDT":1210024.06347}},{"date":1731283200,"tokens":{"TON":71.45243,"USDT":1236469.10395}},{"date":1731369600,"tokens":{"TON":73.61583,"USDT":1258375.69861}},{"date":1731456000,"tokens":{"TON":74.96733,"USDT":1281413.82256}},{"date":1731542400,"tokens":{"TON":71.44722,"USDT":1231514.84797}},{"date":1731628800,"tokens":{"TON":70.90426,"USDT":1223205.40687}},{"date":1731715200,"tokens":{"TON":72.93212,"USDT":1243259.42865}},{"date":1731801600,"tokens":{"TON":74.41842,"USDT":1246140.47345}},{"date":1731888000,"tokens":{"TON":72.52277,"USDT":1224419.80196}},{"date":1731974400,"tokens":{"TON":75.49756,"USDT":1263453.74656}},{"date":1732060800,"tokens":{"TON":73.19575,"USDT":1239883.28655}},{"date":1732147200,"tokens":{"TON":71.84129,"USDT":1233066.34584}},{"date":1732233600,"tokens":{"TON":74.27454,"USDT":1261052.18297}},{"date":1732320000,"tokens":{"TON":73.59631,"USDT":1256471.27676}},{"date":1732406400,"tokens":{"TON":86.3113,"USDT":1408890.59873}},{"date":1732492800,"tokens":{"TON":83.19772,"USDT":1369565.14572}},{"date":1732579200,"tokens":{"TON":81.97811,"USDT":1349087.85158}},{"date":1732665600,"tokens":{"TON":83.05848,"USDT":1326841.46989}},{"date":1732752000,"tokens":{"TON":86.43818,"USDT":1384673.97398}},{"date":1732838400,"tokens":{"TON":87.82657,"USDT":1561422.9431}},{"date":1732924800,"tokens":{"TON":87.68932,"USDT":1802137.90961}},{"date":1733011200,"tokens":{"TON":92.68629,"USDT":2212712.24772}},{"date":1733097600,"tokens":{"TON":92.68402,"USDT":2293219.29136}},{"date":1733184000,"tokens":{"TON":88.35844,"USDT":2286225.69709}},{"date":1733270400,"tokens":{"TON":91.46362,"USDT":2415474.64601}},{"date":1733356800,"tokens":{"TON":93.08275,"USDT":2585959.43439}},{"date":1733443200,"tokens":{"TON":91.32419,"USDT":2858936.32983}},{"date":1733529600,"tokens":{"TON":91.86226,"USDT":2858240.63675}},{"date":1733616000,"tokens":{"TON":92.1302,"USDT":2867622.67926}},{"date":1733702400,"tokens":{"TON":91.58774,"USDT":2870931.50223}},{"date":1733788800,"tokens":{"TON":78.21243,"USDT":2615757.93972}},{"date":1733875200,"tokens":{"TON":80.37176,"USDT":2717846.01608}},{"date":1733961600,"tokens":{"TON":85.7728,"USDT":2680916.05936}},{"date":1734048000,"tokens":{"TON":85.6357,"USDT":2783458.19676}},{"date":1734134400,"tokens":{"TON":85.36351,"USDT":2813404.54186}},{"date":1734220800,"tokens":{"TON":84.28085,"USDT":2819337.05137}},{"date":1734307200,"tokens":{"TON":86.57488,"USDT":3026654.39766}},{"date":1734393600,"tokens":{"TON":82.52111,"USDT":3387981.1809}},{"date":1734480000,"tokens":{"TON":79.91013,"USDT":3164554.21992}},{"date":1734566400,"tokens":{"TON":75.09443,"USDT":2583582.24813}},{"date":1734652800,"tokens":{"TON":71.51679,"USDT":2303906.00662}},{"date":1734739200,"tokens":{"TON":75.09085,"USDT":2334044.17137}},{"date":1734825600,"tokens":{"TON":72.33859,"USDT":2245271.82888}},{"date":1734912000,"tokens":{"TON":74.26208,"USDT":2273761.5041}},{"date":1734998400,"tokens":{"TON":77.28569,"USDT":2199104.89828}},{"date":1735084800,"tokens":{"TON":79.48409,"USDT":2108797.89225}},{"date":1735171200,"tokens":{"TON":81.26982,"USDT":2092054.93579}},{"date":1735257600,"tokens":{"TON":78.51795,"USDT":2043997.77186}},{"date":1735344000,"tokens":{"TON":78.37828,"USDT":2026504.22574}},{"date":1735430400,"tokens":{"TON":79.75153,"USDT":2061395.10914}},{"date":1735516800,"tokens":{"TON":77.13713,"USDT":1905639.01536}},{"date":1735603200,"tokens":{"TON":76.58515,"USDT":1892562.22912}},{"date":1735689600,"tokens":{"TON":75.20867,"USDT":1872469.32845}},{"date":1735776000,"tokens":{"TON":75.75671,"USDT":1880799.71424}},{"date":1735862400,"tokens":{"TON":77.54215,"USDT":1924291.69369}},{"date":1735948800,"tokens":{"TON":79.60238,"USDT":1909345.96845}},{"date":1736035200,"tokens":{"TON":78.63799,"USDT":1869524.73375}},{"date":1736121600,"tokens":{"TON":78.91128,"USDT":1851333.03405}},{"date":1736208000,"tokens":{"TON":78.63451,"USDT":1843033.71338}},{"date":1736294400,"tokens":{"TON":73.27107,"USDT":1742199.07228}},{"date":1736380800,"tokens":{"TON":72.71955,"USDT":1719957.68264}},{"date":1736467200,"tokens":{"TON":71.20554,"USDT":1685432.96115}},{"date":1736553600,"tokens":{"TON":73.95301,"USDT":1652029.09421}},{"date":1736640000,"tokens":{"TON":74.36394,"USDT":1652102.47188}},{"date":1736726400,"tokens":{"TON":72.84993,"USDT":1631465.9652}},{"date":1736812800,"tokens":{"TON":72.71079,"USDT":1623405.70451}},{"date":1736899200,"tokens":{"TON":74.08365,"USDT":1642579.21974}},{"date":1736985600,"tokens":{"TON":75.86819,"USDT":1609263.14966}},{"date":1737072000,"tokens":{"TON":75.17949,"USDT":1568221.86473}},{"date":1737158400,"tokens":{"TON":76.96402,"USDT":1559623.42154}},{"date":1737244800,"tokens":{"TON":72.28961,"USDT":1502901.25774}},{"date":1737331200,"tokens":{"TON":66.10341,"USDT":1408748.17571}},{"date":1737417600,"tokens":{"TON":69.12512,"USDT":1260248.42584}},{"date":1737504000,"tokens":{"TON":71.18422,"USDT":941361.19559}},{"date":1737590400,"tokens":{"TON":72.28259,"USDT":946379.34206}},{"date":1737676800,"tokens":{"TON":70.63199,"USDT":928248.60044}},{"date":1737763200,"tokens":{"TON":69.5309,"USDT":920088.00062}},{"date":1737849600,"tokens":{"TON":69.66653,"USDT":918612.02584}},{"date":1737936000,"tokens":{"TON":67.87864,"USDT":891111.66526}},{"date":1738022400,"tokens":{"TON":68.70148,"USDT":888345.87119}},{"date":1738108800,"tokens":{"TON":66.22638,"USDT":838563.96164}},{"date":1738195200,"tokens":{"TON":66.91195,"USDT":831914.65525}},{"date":1738281600,"tokens":{"TON":66.36051,"USDT":829721.88844}},{"date":1738368000,"tokens":{"TON":66.22163,"USDT":832744.07321}},{"date":1738454400,"tokens":{"TON":63.88433,"USDT":813105.78837}},{"date":1738540800,"tokens":{"TON":53.44169,"USDT":737901.545}},{"date":1738627200,"tokens":{"TON":56.0508,"USDT":759982.28038}},{"date":1738713600,"tokens":{"TON":52.34019,"USDT":729132.36452}},{"date":1738800000,"tokens":{"TON":52.20152,"USDT":731507.62862}},{"date":1738886400,"tokens":{"TON":51.65097,"USDT":727445.45819}},{"date":1738972800,"tokens":{"TON":51.5121,"USDT":726767.06453}},{"date":1739059200,"tokens":{"TON":51.51085,"USDT":727621.63181}},{"date":1739145600,"tokens":{"TON":52.7459,"USDT":733556.92573}},{"date":1739232000,"tokens":{"TON":52.6065,"USDT":715816.8315}},{"date":1739318400,"tokens":{"TON":51.50717,"USDT":713088.61815}},{"date":1739404800,"tokens":{"TON":52.87964,"USDT":722869.35114}},{"date":1739491200,"tokens":{"TON":50.95592,"USDT":710393.72882}},{"date":1739577600,"tokens":{"TON":52.87649,"USDT":752103.96787}},{"date":1739664000,"tokens":{"TON":52.05165,"USDT":767551.07047}},{"date":1739750400,"tokens":{"TON":51.99286,"USDT":688640.55716}},{"date":1739836800,"tokens":{"TON":51.30557,"USDT":668098.9873}},{"date":1739923200,"tokens":{"TON":50.48115,"USDT":717314.9567}},{"date":1740009600,"tokens":{"TON":48.69648,"USDT":710546.20922}},{"date":1740096000,"tokens":{"TON":49.24404,"USDT":746108.20884}},{"date":1740182400,"tokens":{"TON":48.69407,"USDT":742114.30968}},{"date":1740268800,"tokens":{"TON":51.5731,"USDT":715573.25088}},{"date":1740355200,"tokens":{"TON":51.57152,"USDT":727675.94798}},{"date":1740441600,"tokens":{"TON":46.22105,"USDT":706704.80719}},{"date":1740528000,"tokens":{"TON":48.41421,"USDT":780916.48463}},{"date":1740614400,"tokens":{"TON":47.45285,"USDT":776698.32461}},{"date":1740700800,"tokens":{"TON":46.9033,"USDT":777172.34599}},{"date":1740787200,"tokens":{"TON":45.53059,"USDT":773396.47024}},{"date":1740873600,"tokens":{"TON":45.6663,"USDT":774804.27751}},{"date":1740960000,"tokens":{"TON":47.72233,"USDT":784689.83101}},{"date":1741046400,"tokens":{"TON":41.41294,"USDT":746065.88311}},{"date":1741132800,"tokens":{"TON":42.78293,"USDT":788018.80495}},{"date":1741219200,"tokens":{"TON":41.82214,"USDT":776500.74448}},{"date":1741305600,"tokens":{"TON":41.82131,"USDT":777132.0762}},{"date":1741392000,"tokens":{"TON":40.9973,"USDT":773237.1742}},{"date":1741478400,"tokens":{"TON":40.58466,"USDT":771694.34285}},{"date":1741564800,"tokens":{"TON":36.60737,"USDT":750455.78964}},{"date":1741651200,"tokens":{"TON":34.68702,"USDT":715034.75854}},{"date":1741737600,"tokens":{"TON":36.19408,"USDT":689835.18699}},{"date":1741824000,"tokens":{"TON":37.70117,"USDT":671422.56627}},{"date":1741910400,"tokens":{"TON":38.11148,"USDT":703859.20477}},{"date":1741996800,"tokens":{"TON":40.02972,"USDT":711223.68216}},{"date":1742083200,"tokens":{"TON":49.15951,"USDT":749666.91714}},{"date":1742169600,"tokens":{"TON":48.19933,"USDT":747893.40251}},{"date":1742256000,"tokens":{"TON":47.51368,"USDT":665640.06776}},{"date":1742342400,"tokens":{"TON":49.29234,"USDT":637254.24733}},{"date":1742428800,"tokens":{"TON":49.83852,"USDT":627283.62747}},{"date":1742515200,"tokens":{"TON":50.65898,"USDT":626691.34439}},{"date":1742601600,"tokens":{"TON":49.28873,"USDT":606098.68858}},{"date":1742688000,"tokens":{"TON":49.97144,"USDT":600790.79691}},{"date":1742774400,"tokens":{"TON":50.38084,"USDT":574964.28632}},{"date":1742860800,"tokens":{"TON":50.10597,"USDT":562073.34588}},{"date":1742947200,"tokens":{"TON":49.41981,"USDT":557570.78856}},{"date":1743033600,"tokens":{"TON":50.65052,"USDT":553428.02985}},{"date":1743120000,"tokens":{"TON":55.4403,"USDT":570867.33661}},{"date":1743206400,"tokens":{"TON":52.5641,"USDT":551506.93965}},{"date":1743292800,"tokens":{"TON":50.64668,"USDT":541980.70949}},{"date":1743379200,"tokens":{"TON":53.24566,"USDT":550308.474}},{"date":1743465600,"tokens":{"TON":56.25532,"USDT":539614.72453}},{"date":1743552000,"tokens":{"TON":55.15901,"USDT":523722.48948}},{"date":1743638400,"tokens":{"TON":52.28346,"USDT":511103.49325}},{"date":1743724800,"tokens":{"TON":48.03945,"USDT":502601.67844}},{"date":1743811200,"tokens":{"TON":46.76358,"USDT":488126.00252}},{"date":1743897600,"tokens":{"TON":44.83097,"USDT":481856.6732}},{"date":1743984000,"tokens":{"TON":40.00189,"USDT":462709.77733}},{"date":1744070400,"tokens":{"TON":42.62191,"USDT":465469.65356}},{"date":1744156800,"tokens":{"TON":41.37923,"USDT":459919.1784}},{"date":1744243200,"tokens":{"TON":43.44681,"USDT":468153.04502}},{"date":1744329600,"tokens":{"TON":39.9976,"USDT":449205.23838}},{"date":1744416000,"tokens":{"TON":40.41061,"USDT":450144.47273}},{"date":1744502400,"tokens":{"TON":41.09887,"USDT":452787.87717}},{"date":1744588800,"tokens":{"TON":39.30499,"USDT":445936.33676}},{"date":1744675200,"tokens":{"TON":40.40741,"USDT":451286.97355}},{"date":1744761600,"tokens":{"TON":39.44081,"USDT":446924.83094}},{"date":1744848000,"tokens":{"TON":39.99155,"USDT":451486.05262}},{"date":1744934400,"tokens":{"TON":40.40361,"USDT":453139.92402}},{"date":1745020800,"tokens":{"TON":41.23003,"USDT":451193.5112}},{"date":1745107200,"tokens":{"TON":40.95284,"USDT":448241.21029}},{"date":1745193600,"tokens":{"TON":41.50344,"USDT":447104.26331}},{"date":1745280000,"tokens":{"TON":39.84771,"USDT":440410.58461}},{"date":1745366400,"tokens":{"TON":42.87995,"USDT":449858.50162}},{"date":1745452800,"tokens":{"TON":43.56841,"USDT":446469.71998}},{"date":1745539200,"tokens":{"TON":43.98072,"USDT":448120.00336}},{"date":1745625600,"tokens":{"TON":44.39305,"USDT":449901.16906}},{"date":1745712000,"tokens":{"TON":46.32246,"USDT":455872.96904}},{"date":1745798400,"tokens":{"TON":45.21756,"USDT":450740.28289}},{"date":1745884800,"tokens":{"TON":45.07838,"USDT":445268.50875}},{"date":1745971200,"tokens":{"TON":44.11234,"USDT":435714.18217}},{"date":1746057600,"tokens":{"TON":43.69759,"USDT":437236.20183}},{"date":1746144000,"tokens":{"TON":44.38566,"USDT":439955.33971}},{"date":1746230400,"tokens":{"TON":43.69534,"TON_STORM":105736.20977,"USDT_STORM":301419.40411,"USDT":29875.76215}},{"date":1746316800,"tokens":{"TON":42.59126,"USDT_STORM":297943.85168,"TON_STORM":100229.35538,"USDT":28988.77797}},{"date":1746403200,"tokens":{"TON":41.62552,"USDT_STORM":297953.20588,"TON_STORM":98163.87339,"USDT":28345.96425}},{"date":1746489600,"tokens":{"TON":40.93514,"TON_STORM":91966.67044,"USDT_STORM":298052.97032,"USDT":27870.91635}},{"date":1746576000,"tokens":{"TON":41.62327,"USDT":432238.13873}},{"date":1746662400,"tokens":{"TON":41.62327,"USDT":432394.46759}},{"date":1746748800,"tokens":{"TON":44.23928,"USDT":440649.6492}},{"date":1746835200,"tokens":{"TON":45.61646,"USDT":446058.69045}},{"date":1746921600,"tokens":{"TON":48.50895,"USDT":454595.287}},{"date":1747008000,"tokens":{"TON":47.12926,"USDT":447905.84357}},{"date":1747094400,"tokens":{"TON":46.02542,"USDT":442908.63148}},{"date":1747180800,"tokens":{"TON":47.69537,"USDT":445930.23469}},{"date":1747267200,"tokens":{"TON":45.87092,"USDT":442226.32941}},{"date":1747353600,"tokens":{"TON":43.06427,"USDT":434008.76256}},{"date":1747440000,"tokens":{"TON":43.62389,"USDT":435335.62377}},{"date":1747526400,"tokens":{"TON":43.20158,"USDT":433068.56584}},{"date":1747612800,"tokens":{"TON":43.76163,"USDT":430834.86907}},{"date":1747699200,"tokens":{"TON":42.49858,"USDT":428365.05896}},{"date":1747785600,"tokens":{"TON":43.05817,"USDT":430965.64327}},{"date":1747872000,"tokens":{"TON":43.47893,"USDT":432972.09453}},{"date":1747958400,"tokens":{"TON":44.45855,"USDT":431484.41125}},{"date":1748044800,"tokens":{"TON":41.93265,"USDT":423325.88002}},{"date":1748131200,"tokens":{"TON":42.49235,"USDT":425788.68972}},{"date":1748217600,"tokens":{"TON":41.93035,"USDT":425326.47775}},{"date":1748304000,"tokens":{"TON":41.64873,"USDT":423390.83236}},{"date":1748390400,"tokens":{"TON":42.20966,"USDT":426080.38651}},{"date":1748476800,"tokens":{"TON":46.69488,"USDT":441336.89377}},{"date":1748563200,"tokens":{"TON":46.83347,"USDT":439497.75618}},{"date":1748649600,"tokens":{"TON":43.18679,"USDT":398510.57667}},{"date":1748736000,"tokens":{"TON":44.16749,"USDT":401956.69502}},{"date":1748822400,"tokens":{"TON":44.86653,"USDT":403214.88957}},{"date":1748908800,"tokens":{"TON":45.14634,"USDT":403965.31333}},{"date":1748995200,"tokens":{"TON":44.72472,"USDT":403001.52864}},{"date":1749081600,"tokens":{"TON":44.44302,"USDT":401984.34523}},{"date":1749168000,"tokens":{"TON":42.47851,"USDT":205744.53544}},{"date":1749254400,"tokens":{"TON":44.15948,"USDT":82351.43022}},{"date":1749340800,"tokens":{"TON":44.57902,"USDT":81573.53317}},{"date":1749427200,"tokens":{"TON":44.43762,"USDT":74716.35175}},{"date":1749513600,"tokens":{"TON":46.6795,"USDT":75113.13121}},{"date":1749600000,"tokens":{"TON":46.81847,"USDT":68654.1692}},{"date":1749686400,"tokens":{"TON":45.41543,"USDT":66678.44055}},{"date":1749772800,"tokens":{"TON":42.33048,"USDT":62412.82242}},{"date":1749859200,"tokens":{"TON":42.329,"USDT":62769.483}},{"date":1749945600,"tokens":{"TON":41.48722,"USDT":59568.71327}},{"date":1750032000,"tokens":{"TON":41.76624,"USDT":59845.84382}},{"date":1750118400,"tokens":{"TON":41.62609,"USDT":59756.19901}},{"date":1750204800,"tokens":{"TON":41.6748,"USDT":57523.02313}},{"date":1750291200,"tokens":{"TON":41.11444,"USDT":57008.31016}},{"date":1750377600,"tokens":{"TON":41.67252,"USDT":57437.55036}},{"date":1750464000,"tokens":{"TON":40.97198,"USDT":56793.81207}},{"date":1750550400,"tokens":{"TON":40.4121,"USDT":55890.44135}},{"date":1750636800,"tokens":{"TON":38.45292,"USDT":53932.30465}},{"date":1750723200,"tokens":{"TON":40.40937,"USDT":56168.08764}},{"date":1750809600,"tokens":{"TON":40.68815,"USDT":56304.48532}},{"date":1750896000,"tokens":{"TON":40.12749,"USDT":54731.34783}},{"date":1750982400,"tokens":{"TON":39.56739,"USDT":54015.73972}},{"date":1751068800,"tokens":{"TON":39.98562,"USDT":54299.55238}},{"date":1751155200,"tokens":{"TON":39.706,"USDT":54110.2857}},{"date":1751241600,"tokens":{"TON":40.54313,"USDT":54985.13584}},{"date":1751328000,"tokens":{"TON":40.40159,"USDT":54300.92119}},{"date":1751414400,"tokens":{"TON":39.00266,"USDT":52773.31057}},{"date":1751500800,"tokens":{"TON":39.98077,"USDT":48783.84839}},{"date":1751587200,"tokens":{"TON":39.55949,"USDT":48226.35173}},{"date":1751673600,"tokens":{"TON":38.30064,"USDT":47130.34161}},{"date":1751760000,"tokens":{"TON":38.16015,"USDT":46879.33109}},{"date":1751846400,"tokens":{"TON":39.69628,"USDT":47196.97536}},{"date":1751932800,"tokens":{"TON":38.29763,"USDT":45661.99787}},{"date":1752019200,"tokens":{"TON":1.0591,"USDT":87.59303}},{"date":1752105600,"tokens":{"TON":1.08091,"USDT":97.77863}},{"date":1752192000,"tokens":{"TON":1.10351,"USDT":100.48231}},{"date":1752278400,"tokens":{"TON":1.12987,"USDT":95.49478}},{"date":1752364800,"tokens":{"TON":1.13364,"USDT":99.56576}},{"date":1752451200,"tokens":{"TON":1.11858,"USDT":100.15484}},{"date":1752537600,"tokens":{"TON":1.12234,"USDT":98.54727}},{"date":1752624000,"tokens":{"TON":1.16754,"USDT":102.35459}},{"date":1752710400,"tokens":{"TON":1.1713,"USDT":103.43437}},{"date":1752796800,"tokens":{"TON":1.2278,"USDT":108.42991}},{"date":1752883200,"tokens":{"TON":1.2052,"USDT":105.42919}},{"date":1752969600,"tokens":{"TON":1.20143,"USDT":108.90299}},{"date":1753056000,"tokens":{"TON":1.23156,"USDT":111.3273}},{"date":1753142400,"tokens":{"TON":1.26169,"USDT":118.08327}},{"date":1753228800,"tokens":{"TON":1.24663,"USDT":117.12092}},{"date":1753315200,"tokens":{"TON":1.20143,"USDT":109.09289}},{"date":1753401600,"tokens":{"TON":1.16754,"USDT":105.81026}},{"date":1753488000,"tokens":{"TON":1.20897,"USDT":108.42798}},{"date":1753574400,"tokens":{"TON":1.24286,"USDT":111.33685}},{"date":1753660800,"tokens":{"TON":1.28052,"USDT":120.63259}},{"date":1753747200,"tokens":{"TON":1.22026,"USDT":111.25686}},{"date":1753833600,"tokens":{"TON":1.26546,"USDT":115.0306}},{"date":1753920000,"tokens":{"TON":1.28429,"USDT":121.30892}},{"date":1754006400,"tokens":{"TON":1.31819,"USDT":125.67861}},{"date":1754092800,"tokens":{"TON":1.34455,"USDT":131.46366}},{"date":1754179200,"tokens":{"TON":1.33325,"USDT":127.8601}},{"date":1754265600,"tokens":{"TON":1.33325,"USDT":128.192}},{"date":1754352000,"tokens":{"TON":1.27676,"USDT":120.17994}},{"date":1754438400,"tokens":{"TON":1.1939,"USDT":110.6971}},{"date":1754524800,"tokens":{"TON":1.2391,"USDT":111.14697}},{"date":1754611200,"tokens":{"TON":1.25039,"USDT":112.28308}},{"date":1754697600,"tokens":{"TON":1.25416,"USDT":115.16816}},{"date":1754784000,"tokens":{"TON":1.28429,"USDT":114.2925}},{"date":1754870400,"tokens":{"TON":1.26546,"USDT":113.34841}},{"date":1754956800,"tokens":{"TON":1.28429,"USDT":116.23014}},{"date":1755043200,"tokens":{"TON":1.31819,"USDT":119.18844}},{"date":1755129600,"tokens":{"TON":1.33325,"USDT":120.27923}},{"date":1755216000,"tokens":{"TON":1.29936,"USDT":130.97467}},{"date":1755302400,"tokens":{"TON":1.29936,"USDT":121.8341}},{"date":1755388800,"tokens":{"TON":1.30312,"USDT":119.51157}},{"date":1755475200,"tokens":{"TON":1.32195,"USDT":118.08238}},{"date":1755561600,"tokens":{"TON":1.23533,"USDT":111.58318}},{"date":1755648000,"tokens":{"TON":1.21273,"USDT":109.91284}},{"date":1755734400,"tokens":{"TON":1.23533,"USDT":112.26636}},{"date":1755820800,"tokens":{"TON":1.25416,"USDT":113.30314}},{"date":1755907200,"tokens":{"TON":1.26546,"USDT":114.19935}},{"date":1755993600,"tokens":{"TON":1.27299,"USDT":108.03789}},{"date":1756080000,"tokens":{"TON":1.23156,"USDT":108.86015}},{"date":1756166400,"tokens":{"TON":1.19013,"USDT":117.74616}},{"date":1756252800,"tokens":{"TON":1.1939,"USDT":119.12787}},{"date":1756339200,"tokens":{"TON":1.18637,"USDT":117.89335}},{"date":1756425600,"tokens":{"TON":1.1939,"USDT":111.07793}}],"tokens":[{"date":1726617600,"tokens":{"TON":0.09953,"USDT":28.15394}},{"date":1726704000,"tokens":{"TON":0.09917,"USDT":28.68991}},{"date":1726790400,"tokens":{"TON":0.09903,"USDT":234.25684}},{"date":1726876800,"tokens":{"TON":0.09871,"USDT":236.14248}},{"date":1726963200,"tokens":{"TON":0.09847,"USDT":237.69564}},{"date":1727049600,"tokens":{"TON":0.09833,"USDT":234.62135}},{"date":1727136000,"tokens":{"TON":0.09803,"USDT":243.35618}},{"date":1727222400,"tokens":{"TON":0.09782,"USDT":67.51269}},{"date":1727308800,"tokens":{"TON":0.09753,"USDT":103.26032}},{"date":1727395200,"tokens":{"TON":0.09732,"USDT":411.86317}},{"date":1727481600,"tokens":{"TON":0.09695,"USDT":767.14909}},{"date":1727568000,"tokens":{"TON":0.09674,"USDT":757.91896}},{"date":1727654400,"tokens":{"TON":0.09647,"USDT":484.00496}},{"date":1727740800,"tokens":{"TON":0.09621,"USDT":490.39353}},{"date":1727827200,"tokens":{"TON":0.09599,"USDT":450.87715}},{"date":1727913600,"tokens":{"TON":0.09584,"USDT":448.61269}},{"date":1728000000,"tokens":{"TON":0.0955,"USDT":447.9951}},{"date":1728086400,"tokens":{"TON":0.09525,"USDT":1890.16136}},{"date":1728172800,"tokens":{"TON":0.44143,"USDT":1840.59703}},{"date":1728259200,"tokens":{"TON":0.44131,"USDT":1874.20878}},{"date":1728345600,"tokens":{"TON":0.44131,"USDT":1857.55038}},{"date":1728432000,"tokens":{"TON":0.44131,"USDT":1837.35286}},{"date":1728518400,"tokens":{"TON":0.44035,"USDT":2003.97749}},{"date":1728604800,"tokens":{"TON":0.44007,"USDT":5575.53285}},{"date":1728691200,"tokens":{"TON":0.43979,"USDT":102677.20292}},{"date":1728777600,"tokens":{"TON":0.4395,"USDT":589290.04051}},{"date":1728864000,"tokens":{"TON":0.43919,"USDT":660745.26479}},{"date":1728950400,"tokens":{"TON":0.43891,"USDT":840119.73358}},{"date":1729036800,"tokens":{"TON":0.43862,"USDT":867299.34928}},{"date":1729123200,"tokens":{"TON":0.43833,"USDT":875886.27923}},{"date":1729209600,"tokens":{"TON":0.43804,"USDT":790173.67309}},{"date":1729296000,"tokens":{"TON":0.43774,"USDT":823624.7062}},{"date":1729382400,"tokens":{"TON":3.67876,"USDT":834966.45202}},{"date":1729468800,"tokens":{"TON":3.67845,"USDT":852826.91423}},{"date":1729555200,"tokens":{"TON":3.67811,"USDT":846400.08982}},{"date":1729641600,"tokens":{"TON":3.67778,"USDT":852020.3475}},{"date":1729728000,"tokens":{"TON":3.67746,"USDT":837505.92034}},{"date":1729814400,"tokens":{"TON":3.67713,"USDT":850694.13456}},{"date":1729900800,"tokens":{"TON":3.6768,"USDT":838318.2958}},{"date":1729987200,"tokens":{"TON":3.67648,"USDT":845052.08189}},{"date":1730073600,"tokens":{"TON":3.67613,"USDT":860823.23949}},{"date":1730160000,"tokens":{"TON":3.6758,"USDT":921882.50378}},{"date":1730246400,"tokens":{"TON":3.67547,"USDT":1134298.241}},{"date":1730332800,"tokens":{"TON":13.53623,"USDT":1235298.79862}},{"date":1730419200,"tokens":{"TON":13.5359,"USDT":1152806.68601}},{"date":1730505600,"tokens":{"TON":13.53558,"USDT":1142704.59381}},{"date":1730592000,"tokens":{"TON":13.53526,"USDT":1144960.69883}},{"date":1730678400,"tokens":{"TON":13.53493,"USDT":1151507.7122}},{"date":1730764800,"tokens":{"TON":13.53462,"USDT":1123849.79415}},{"date":1730851200,"tokens":{"TON":13.53427,"USDT":1108347.16854}},{"date":1730937600,"tokens":{"TON":13.53395,"USDT":1116973.00835}},{"date":1731024000,"tokens":{"TON":13.53361,"USDT":1138227.51302}},{"date":1731110400,"tokens":{"TON":13.53333,"USDT":1137535.11474}},{"date":1731196800,"tokens":{"TON":13.53298,"USDT":1210024.06347}},{"date":1731283200,"tokens":{"TON":13.53266,"USDT":1236469.10395}},{"date":1731369600,"tokens":{"TON":13.53232,"USDT":1258375.69861}},{"date":1731456000,"tokens":{"TON":13.53201,"USDT":1281413.82256}},{"date":1731542400,"tokens":{"TON":13.53167,"USDT":1231514.84797}},{"date":1731628800,"tokens":{"TON":13.53135,"USDT":1223205.40687}},{"date":1731715200,"tokens":{"TON":13.53101,"USDT":1243259.42865}},{"date":1731801600,"tokens":{"TON":13.53062,"USDT":1246140.47345}},{"date":1731888000,"tokens":{"TON":13.53037,"USDT":1224419.80196}},{"date":1731974400,"tokens":{"TON":13.53003,"USDT":1263453.74656}},{"date":1732060800,"tokens":{"TON":13.52971,"USDT":1239883.28655}},{"date":1732147200,"tokens":{"TON":13.52943,"USDT":1233066.34584}},{"date":1732233600,"tokens":{"TON":13.52906,"USDT":1261052.18297}},{"date":1732320000,"tokens":{"TON":13.52873,"USDT":1256471.27676}},{"date":1732406400,"tokens":{"TON":13.52842,"USDT":1408890.59873}},{"date":1732492800,"tokens":{"TON":13.52808,"USDT":1369565.14572}},{"date":1732579200,"tokens":{"TON":13.52774,"USDT":1349087.85158}},{"date":1732665600,"tokens":{"TON":13.52744,"USDT":1326841.46989}},{"date":1732752000,"tokens":{"TON":13.5271,"USDT":1384673.97398}},{"date":1732838400,"tokens":{"TON":13.51178,"USDT":1561422.9431}},{"date":1732924800,"tokens":{"TON":13.51145,"USDT":1802137.90961}},{"date":1733011200,"tokens":{"TON":13.51112,"USDT":2212712.24772}},{"date":1733097600,"tokens":{"TON":13.51079,"USDT":2293219.29136}},{"date":1733184000,"tokens":{"TON":13.51046,"USDT":2286225.69709}},{"date":1733270400,"tokens":{"TON":13.51014,"USDT":2415474.64601}},{"date":1733356800,"tokens":{"TON":13.50983,"USDT":2585959.43439}},{"date":1733443200,"tokens":{"TON":13.5095,"USDT":2858936.32983}},{"date":1733529600,"tokens":{"TON":13.50916,"USDT":2858240.63675}},{"date":1733616000,"tokens":{"TON":13.50883,"USDT":2867622.67926}},{"date":1733702400,"tokens":{"TON":13.50852,"USDT":2870931.50223}},{"date":1733788800,"tokens":{"TON":13.50819,"USDT":2615757.93972}},{"date":1733875200,"tokens":{"TON":13.50786,"USDT":2717846.01608}},{"date":1733961600,"tokens":{"TON":13.50753,"USDT":2680916.05936}},{"date":1734048000,"tokens":{"TON":13.50721,"USDT":2783458.19676}},{"date":1734134400,"tokens":{"TON":13.50689,"USDT":2813404.54186}},{"date":1734220800,"tokens":{"TON":13.50655,"USDT":2819337.05137}},{"date":1734307200,"tokens":{"TON":13.50622,"USDT":3026654.39766}},{"date":1734393600,"tokens":{"TON":13.50591,"USDT":3387981.1809}},{"date":1734480000,"tokens":{"TON":13.75389,"USDT":3164554.21992}},{"date":1734566400,"tokens":{"TON":13.75356,"USDT":2583582.24813}},{"date":1734652800,"tokens":{"TON":13.75323,"USDT":2303906.00662}},{"date":1734739200,"tokens":{"TON":13.7529,"USDT":2334044.17137}},{"date":1734825600,"tokens":{"TON":13.75258,"USDT":2245271.82888}},{"date":1734912000,"tokens":{"TON":13.75224,"USDT":2273761.5041}},{"date":1734998400,"tokens":{"TON":13.7519,"USDT":2199104.89828}},{"date":1735084800,"tokens":{"TON":13.75157,"USDT":2108797.89225}},{"date":1735171200,"tokens":{"TON":13.75124,"USDT":2092054.93579}},{"date":1735257600,"tokens":{"TON":13.75095,"USDT":2043997.77186}},{"date":1735344000,"tokens":{"TON":13.75058,"USDT":2026504.22574}},{"date":1735430400,"tokens":{"TON":13.75026,"USDT":2061395.10914}},{"date":1735516800,"tokens":{"TON":13.74993,"USDT":1905639.01536}},{"date":1735603200,"tokens":{"TON":13.74958,"USDT":1892562.22912}},{"date":1735689600,"tokens":{"TON":13.7493,"USDT":1872469.32845}},{"date":1735776000,"tokens":{"TON":13.74895,"USDT":1880799.71424}},{"date":1735862400,"tokens":{"TON":13.74861,"USDT":1924291.69369}},{"date":1735948800,"tokens":{"TON":13.74825,"USDT":1909345.96845}},{"date":1736035200,"tokens":{"TON":13.7479,"USDT":1869524.73375}},{"date":1736121600,"tokens":{"TON":13.74761,"USDT":1851333.03405}},{"date":1736208000,"tokens":{"TON":13.74729,"USDT":1843033.71338}},{"date":1736294400,"tokens":{"TON":13.74692,"USDT":1742199.07228}},{"date":1736380800,"tokens":{"TON":13.74661,"USDT":1719957.68264}},{"date":1736467200,"tokens":{"TON":13.74624,"USDT":1685432.96115}},{"date":1736553600,"tokens":{"TON":13.74591,"USDT":1652029.09421}},{"date":1736640000,"tokens":{"TON":13.74565,"USDT":1652102.47188}},{"date":1736726400,"tokens":{"TON":13.74527,"USDT":1631465.9652}},{"date":1736812800,"tokens":{"TON":13.74495,"USDT":1623405.70451}},{"date":1736899200,"tokens":{"TON":13.74465,"USDT":1642579.21974}},{"date":1736985600,"tokens":{"TON":13.74424,"USDT":1609263.14966}},{"date":1737072000,"tokens":{"TON":13.74397,"USDT":1568221.86473}},{"date":1737158400,"tokens":{"TON":13.74358,"USDT":1559623.42154}},{"date":1737244800,"tokens":{"TON":13.74327,"USDT":1502901.25774}},{"date":1737331200,"tokens":{"TON":13.74291,"USDT":1408748.17571}},{"date":1737417600,"tokens":{"TON":13.74257,"USDT":1260248.42584}},{"date":1737504000,"tokens":{"TON":13.74213,"USDT":941361.19559}},{"date":1737590400,"tokens":{"TON":13.74194,"USDT":946379.34206}},{"date":1737676800,"tokens":{"TON":13.74163,"USDT":928248.60044}},{"date":1737763200,"tokens":{"TON":13.74128,"USDT":920088.00062}},{"date":1737849600,"tokens":{"TON":13.74093,"USDT":918612.02584}},{"date":1737936000,"tokens":{"TON":13.74062,"USDT":891111.66526}},{"date":1738022400,"tokens":{"TON":13.7403,"USDT":888345.87119}},{"date":1738108800,"tokens":{"TON":13.73991,"USDT":838563.96164}},{"date":1738195200,"tokens":{"TON":13.73962,"USDT":831914.65525}},{"date":1738281600,"tokens":{"TON":13.73924,"USDT":829721.88844}},{"date":1738368000,"tokens":{"TON":13.73893,"USDT":832744.07321}},{"date":1738454400,"tokens":{"TON":13.73856,"USDT":813105.78837}},{"date":1738540800,"tokens":{"TON":13.73822,"USDT":737901.545}},{"date":1738627200,"tokens":{"TON":13.73794,"USDT":759982.28038}},{"date":1738713600,"tokens":{"TON":13.73758,"USDT":729132.36452}},{"date":1738800000,"tokens":{"TON":13.73724,"USDT":731507.62862}},{"date":1738886400,"tokens":{"TON":13.73696,"USDT":727445.45819}},{"date":1738972800,"tokens":{"TON":13.73656,"USDT":726767.06453}},{"date":1739059200,"tokens":{"TON":13.73623,"USDT":727621.63181}},{"date":1739145600,"tokens":{"TON":13.73591,"USDT":733556.92573}},{"date":1739232000,"tokens":{"TON":13.73538,"USDT":715816.8315}},{"date":1739318400,"tokens":{"TON":13.73525,"USDT":713088.61815}},{"date":1739404800,"tokens":{"TON":13.73497,"USDT":722869.35114}},{"date":1739491200,"tokens":{"TON":13.73475,"USDT":710393.72882}},{"date":1739577600,"tokens":{"TON":13.73415,"USDT":752103.96787}},{"date":1739664000,"tokens":{"TON":13.73395,"USDT":767551.07047}},{"date":1739750400,"tokens":{"TON":13.71843,"USDT":688640.55716}},{"date":1739836800,"tokens":{"TON":13.71807,"USDT":668098.9873}},{"date":1739923200,"tokens":{"TON":13.7177,"USDT":717314.9567}},{"date":1740009600,"tokens":{"TON":13.71732,"USDT":710546.20922}},{"date":1740096000,"tokens":{"TON":13.717,"USDT":746108.20884}},{"date":1740182400,"tokens":{"TON":13.71664,"USDT":742114.30968}},{"date":1740268800,"tokens":{"TON":13.71625,"USDT":715573.25088}},{"date":1740355200,"tokens":{"TON":13.71583,"USDT":727675.94798}},{"date":1740441600,"tokens":{"TON":13.71545,"USDT":706704.80719}},{"date":1740528000,"tokens":{"TON":13.71507,"USDT":780916.48463}},{"date":1740614400,"tokens":{"TON":13.7147,"USDT":776698.32461}},{"date":1740700800,"tokens":{"TON":13.71442,"USDT":777172.34599}},{"date":1740787200,"tokens":{"TON":13.71403,"USDT":773396.47024}},{"date":1740873600,"tokens":{"TON":13.7136,"USDT":774804.27751}},{"date":1740960000,"tokens":{"TON":13.71331,"USDT":784689.83101}},{"date":1741046400,"tokens":{"TON":13.71289,"USDT":746065.88311}},{"date":1741132800,"tokens":{"TON":13.71248,"USDT":788018.80495}},{"date":1741219200,"tokens":{"TON":13.71218,"USDT":776500.74448}},{"date":1741305600,"tokens":{"TON":13.71191,"USDT":777132.0762}},{"date":1741392000,"tokens":{"TON":13.71147,"USDT":773237.1742}},{"date":1741478400,"tokens":{"TON":13.71103,"USDT":771694.34285}},{"date":1741564800,"tokens":{"TON":13.71063,"USDT":750455.78964}},{"date":1741651200,"tokens":{"TON":13.71029,"USDT":715034.75854}},{"date":1741737600,"tokens":{"TON":13.70988,"USDT":689835.18699}},{"date":1741824000,"tokens":{"TON":13.70952,"USDT":671422.56627}},{"date":1741910400,"tokens":{"TON":13.70916,"USDT":703859.20477}},{"date":1741996800,"tokens":{"TON":13.70881,"USDT":711223.68216}},{"date":1742083200,"tokens":{"TON":13.69346,"USDT":749666.91714}},{"date":1742169600,"tokens":{"TON":13.69299,"USDT":747893.40251}},{"date":1742256000,"tokens":{"TON":13.6927,"USDT":665640.06776}},{"date":1742342400,"tokens":{"TON":13.69232,"USDT":637254.24733}},{"date":1742428800,"tokens":{"TON":13.6919,"USDT":627283.62747}},{"date":1742515200,"tokens":{"TON":13.69161,"USDT":626691.34439}},{"date":1742601600,"tokens":{"TON":13.69131,"USDT":606098.68858}},{"date":1742688000,"tokens":{"TON":13.69081,"USDT":600790.79691}},{"date":1742774400,"tokens":{"TON":13.69045,"USDT":574964.28632}},{"date":1742860800,"tokens":{"TON":13.69016,"USDT":562073.34588}},{"date":1742947200,"tokens":{"TON":13.6897,"USDT":557570.78856}},{"date":1743033600,"tokens":{"TON":13.68933,"USDT":553428.02985}},{"date":1743120000,"tokens":{"TON":13.68896,"USDT":570867.33661}},{"date":1743206400,"tokens":{"TON":13.68857,"USDT":551506.93965}},{"date":1743292800,"tokens":{"TON":13.68829,"USDT":541980.70949}},{"date":1743379200,"tokens":{"TON":13.68783,"USDT":550308.474}},{"date":1743465600,"tokens":{"TON":13.68743,"USDT":539614.72453}},{"date":1743552000,"tokens":{"TON":13.6871,"USDT":523722.48948}},{"date":1743638400,"tokens":{"TON":13.68677,"USDT":511103.49325}},{"date":1743724800,"tokens":{"TON":13.68645,"USDT":502601.67844}},{"date":1743811200,"tokens":{"TON":13.79457,"USDT":488126.00252}},{"date":1743897600,"tokens":{"TON":13.79414,"USDT":481856.6732}},{"date":1743984000,"tokens":{"TON":13.79376,"USDT":462709.77733}},{"date":1744070400,"tokens":{"TON":13.7935,"USDT":465469.65356}},{"date":1744156800,"tokens":{"TON":13.79308,"USDT":459919.1784}},{"date":1744243200,"tokens":{"TON":13.79264,"USDT":468153.04502}},{"date":1744329600,"tokens":{"TON":13.79227,"USDT":449205.23838}},{"date":1744416000,"tokens":{"TON":13.79202,"USDT":450144.47273}},{"date":1744502400,"tokens":{"TON":13.79157,"USDT":452787.87717}},{"date":1744588800,"tokens":{"TON":13.79123,"USDT":445936.33676}},{"date":1744675200,"tokens":{"TON":13.79092,"USDT":451286.97355}},{"date":1744761600,"tokens":{"TON":13.79049,"USDT":446924.83094}},{"date":1744848000,"tokens":{"TON":13.79019,"USDT":451486.05262}},{"date":1744934400,"tokens":{"TON":13.78963,"USDT":453139.92402}},{"date":1745020800,"tokens":{"TON":13.78931,"USDT":451193.5112}},{"date":1745107200,"tokens":{"TON":13.78883,"USDT":448241.21029}},{"date":1745193600,"tokens":{"TON":13.78852,"USDT":447104.26331}},{"date":1745280000,"tokens":{"TON":13.78813,"USDT":440410.58461}},{"date":1745366400,"tokens":{"TON":13.78776,"USDT":449858.50162}},{"date":1745452800,"tokens":{"TON":13.78747,"USDT":446469.71998}},{"date":1745539200,"tokens":{"TON":13.78706,"USDT":448120.00336}},{"date":1745625600,"tokens":{"TON":13.78666,"USDT":449901.16906}},{"date":1745712000,"tokens":{"TON":13.78645,"USDT":455872.96904}},{"date":1745798400,"tokens":{"TON":13.78584,"USDT":450740.28289}},{"date":1745884800,"tokens":{"TON":13.78544,"USDT":445268.50875}},{"date":1745971200,"tokens":{"TON":13.78511,"USDT":435714.18217}},{"date":1746057600,"tokens":{"TON":13.78473,"USDT":437236.20183}},{"date":1746144000,"tokens":{"TON":13.78437,"USDT":440462.68996}},{"date":1746230400,"tokens":{"TON":13.78402,"TON_STORM":27974.7237,"USDT_STORM":242197.02265,"USDT":29875.76215}},{"date":1746316800,"tokens":{"TON":13.78358,"USDT_STORM":239378.58835,"TON_STORM":27202.3883,"USDT":28988.77797}},{"date":1746403200,"tokens":{"TON":13.78328,"USDT_STORM":239378.58835,"TON_STORM":27258.2562,"USDT":28345.96425}},{"date":1746489600,"tokens":{"TON":13.78287,"TON_STORM":25965.4224,"USDT_STORM":239374.81645,"USDT":27870.91635}},{"date":1746576000,"tokens":{"TON":13.78254,"USDT":432238.13873}},{"date":1746662400,"tokens":{"TON":13.78254,"USDT":432394.46759}},{"date":1746748800,"tokens":{"TON":13.78171,"USDT":440649.6492}},{"date":1746835200,"tokens":{"TON":13.78141,"USDT":446058.69045}},{"date":1746921600,"tokens":{"TON":13.78095,"USDT":454595.287}},{"date":1747008000,"tokens":{"TON":13.78049,"USDT":447905.84357}},{"date":1747094400,"tokens":{"TON":13.78007,"USDT":442908.63148}},{"date":1747180800,"tokens":{"TON":14.02805,"USDT":445930.23469}},{"date":1747267200,"tokens":{"TON":14.0278,"USDT":442226.32941}},{"date":1747353600,"tokens":{"TON":14.02745,"USDT":434008.76256}},{"date":1747440000,"tokens":{"TON":14.02697,"USDT":435335.62377}},{"date":1747526400,"tokens":{"TON":14.02649,"USDT":433068.56584}},{"date":1747612800,"tokens":{"TON":14.02616,"USDT":430834.86907}},{"date":1747699200,"tokens":{"TON":14.02593,"USDT":428365.05896}},{"date":1747785600,"tokens":{"TON":14.02546,"USDT":430965.64327}},{"date":1747872000,"tokens":{"TON":14.02546,"USDT":432972.09453}},{"date":1747958400,"tokens":{"TON":14.02478,"USDT":431484.41125}},{"date":1748044800,"tokens":{"TON":14.0243,"USDT":423325.88002}},{"date":1748131200,"tokens":{"TON":14.02388,"USDT":425788.68972}},{"date":1748217600,"tokens":{"TON":14.02353,"USDT":425326.47775}},{"date":1748304000,"tokens":{"TON":14.02314,"USDT":423390.83236}},{"date":1748390400,"tokens":{"TON":14.02314,"USDT":426080.38651}},{"date":1748476800,"tokens":{"TON":14.02249,"USDT":441336.89377}},{"date":1748563200,"tokens":{"TON":14.022,"USDT":439497.75618}},{"date":1748649600,"tokens":{"TON":14.02168,"USDT":398510.57667}},{"date":1748736000,"tokens":{"TON":14.02142,"USDT":401956.69502}},{"date":1748822400,"tokens":{"TON":14.02079,"USDT":403214.88957}},{"date":1748908800,"tokens":{"TON":14.0206,"USDT":403965.31333}},{"date":1748995200,"tokens":{"TON":14.02029,"USDT":403001.52864}},{"date":1749081600,"tokens":{"TON":14.01988,"USDT":401984.34523}},{"date":1749168000,"tokens":{"TON":14.01931,"USDT":205744.53544}},{"date":1749254400,"tokens":{"TON":14.01888,"USDT":82351.43022}},{"date":1749340800,"tokens":{"TON":14.01856,"USDT":81573.53317}},{"date":1749427200,"tokens":{"TON":14.01818,"USDT":74716.35175}},{"date":1749513600,"tokens":{"TON":14.01787,"USDT":75113.13121}},{"date":1749600000,"tokens":{"TON":14.01751,"USDT":68654.1692}},{"date":1749686400,"tokens":{"TON":14.01711,"USDT":66678.44055}},{"date":1749772800,"tokens":{"TON":14.01671,"USDT":62412.82242}},{"date":1749859200,"tokens":{"TON":14.01623,"USDT":62769.483}},{"date":1749945600,"tokens":{"TON":14.01595,"USDT":59568.71327}},{"date":1750032000,"tokens":{"TON":14.01552,"USDT":59845.84382}},{"date":1750118400,"tokens":{"TON":14.01552,"USDT":59756.19901}},{"date":1750204800,"tokens":{"TON":13.98483,"USDT":57523.02313}},{"date":1750291200,"tokens":{"TON":13.9845,"USDT":57008.31016}},{"date":1750377600,"tokens":{"TON":13.98407,"USDT":57437.55036}},{"date":1750464000,"tokens":{"TON":13.98361,"USDT":56793.81207}},{"date":1750550400,"tokens":{"TON":13.98343,"USDT":55890.44135}},{"date":1750636800,"tokens":{"TON":13.98288,"USDT":53932.30465}},{"date":1750723200,"tokens":{"TON":13.98248,"USDT":56168.08764}},{"date":1750809600,"tokens":{"TON":13.98218,"USDT":56304.48532}},{"date":1750896000,"tokens":{"TON":13.9817,"USDT":54731.34783}},{"date":1750982400,"tokens":{"TON":13.98141,"USDT":54015.73972}},{"date":1751068800,"tokens":{"TON":13.98099,"USDT":54299.55238}},{"date":1751155200,"tokens":{"TON":13.98099,"USDT":54110.2857}},{"date":1751241600,"tokens":{"TON":13.98039,"USDT":54985.13584}},{"date":1751328000,"tokens":{"TON":13.97979,"USDT":54300.92119}},{"date":1751414400,"tokens":{"TON":13.97945,"USDT":52773.31057}},{"date":1751500800,"tokens":{"TON":13.97929,"USDT":48783.84839}},{"date":1751587200,"tokens":{"TON":13.97862,"USDT":48226.35173}},{"date":1751673600,"tokens":{"TON":13.97833,"USDT":47130.34161}},{"date":1751760000,"tokens":{"TON":13.97808,"USDT":46879.33109}},{"date":1751846400,"tokens":{"TON":13.97756,"USDT":47196.97536}},{"date":1751932800,"tokens":{"TON":13.97724,"USDT":45661.99787}},{"date":1752019200,"tokens":{"TON":0.3769,"USDT":87.59303}},{"date":1752105600,"tokens":{"TON":0.37662,"USDT":97.77863}},{"date":1752192000,"tokens":{"TON":0.37662,"USDT":100.48231}},{"date":1752278400,"tokens":{"TON":0.37662,"USDT":95.49478}},{"date":1752364800,"tokens":{"TON":0.37662,"USDT":99.56576}},{"date":1752451200,"tokens":{"TON":0.37662,"USDT":100.15484}},{"date":1752537600,"tokens":{"TON":0.37662,"USDT":98.54727}},{"date":1752624000,"tokens":{"TON":0.37662,"USDT":102.35459}},{"date":1752710400,"tokens":{"TON":0.37662,"USDT":103.43437}},{"date":1752796800,"tokens":{"TON":0.37662,"USDT":108.42991}},{"date":1752883200,"tokens":{"TON":0.37662,"USDT":105.42919}},{"date":1752969600,"tokens":{"TON":0.37662,"USDT":108.90299}},{"date":1753056000,"tokens":{"TON":0.37662,"USDT":111.3273}},{"date":1753142400,"tokens":{"TON":0.37662,"USDT":118.08327}},{"date":1753228800,"tokens":{"TON":0.37662,"USDT":117.12092}},{"date":1753315200,"tokens":{"TON":0.37662,"USDT":109.09289}},{"date":1753401600,"tokens":{"TON":0.37662,"USDT":105.81026}},{"date":1753488000,"tokens":{"TON":0.37662,"USDT":108.42798}},{"date":1753574400,"tokens":{"TON":0.37662,"USDT":111.33685}},{"date":1753660800,"tokens":{"TON":0.37662,"USDT":120.63259}},{"date":1753747200,"tokens":{"TON":0.37662,"USDT":111.25686}},{"date":1753833600,"tokens":{"TON":0.37662,"USDT":115.0306}},{"date":1753920000,"tokens":{"TON":0.37662,"USDT":121.30892}},{"date":1754006400,"tokens":{"TON":0.37662,"USDT":125.67861}},{"date":1754092800,"tokens":{"TON":0.37662,"USDT":131.46366}},{"date":1754179200,"tokens":{"TON":0.37662,"USDT":127.8601}},{"date":1754265600,"tokens":{"TON":0.37662,"USDT":128.192}},{"date":1754352000,"tokens":{"TON":0.37662,"USDT":120.17994}},{"date":1754438400,"tokens":{"TON":0.37662,"USDT":110.6971}},{"date":1754524800,"tokens":{"TON":0.37662,"USDT":111.14697}},{"date":1754611200,"tokens":{"TON":0.37662,"USDT":112.28308}},{"date":1754697600,"tokens":{"TON":0.37662,"USDT":115.16816}},{"date":1754784000,"tokens":{"TON":0.37662,"USDT":114.2925}},{"date":1754870400,"tokens":{"TON":0.37662,"USDT":113.34841}},{"date":1754956800,"tokens":{"TON":0.37662,"USDT":116.23014}},{"date":1755043200,"tokens":{"TON":0.37662,"USDT":119.18844}},{"date":1755129600,"tokens":{"TON":0.37662,"USDT":120.27923}},{"date":1755216000,"tokens":{"TON":0.37662,"USDT":130.97467}},{"date":1755302400,"tokens":{"TON":0.37662,"USDT":121.8341}},{"date":1755388800,"tokens":{"TON":0.37662,"USDT":119.51157}},{"date":1755475200,"tokens":{"TON":0.37662,"USDT":118.08238}},{"date":1755561600,"tokens":{"TON":0.37662,"USDT":111.58318}},{"date":1755648000,"tokens":{"TON":0.37662,"USDT":109.91284}},{"date":1755734400,"tokens":{"TON":0.37662,"USDT":112.26636}},{"date":1755820800,"tokens":{"TON":0.37662,"USDT":113.30314}},{"date":1755907200,"tokens":{"TON":0.37662,"USDT":114.19935}},{"date":1755993600,"tokens":{"TON":0.37662,"USDT":108.03789}},{"date":1756080000,"tokens":{"TON":0.37662,"USDT":108.86015}},{"date":1756166400,"tokens":{"TON":0.37662,"USDT":117.74616}},{"date":1756252800,"tokens":{"TON":0.37662,"USDT":119.12787}},{"date":1756339200,"tokens":{"TON":0.37662,"USDT":117.89335}},{"date":1756425600,"tokens":{"TON":0.37662,"USDT":111.07793}}]}},"tvl":[{"date":1726617600,"totalLiquidityUSD":28},{"date":1726704000,"totalLiquidityUSD":29},{"date":1726790400,"totalLiquidityUSD":234},{"date":1726876800,"totalLiquidityUSD":236},{"date":1726963200,"totalLiquidityUSD":238},{"date":1727049600,"totalLiquidityUSD":235},{"date":1727136000,"totalLiquidityUSD":243},{"date":1727222400,"totalLiquidityUSD":68},{"date":1727308800,"totalLiquidityUSD":103},{"date":1727395200,"totalLiquidityUSD":412},{"date":1727481600,"totalLiquidityUSD":767},{"date":1727568000,"totalLiquidityUSD":758},{"date":1727654400,"totalLiquidityUSD":484},{"date":1727740800,"totalLiquidityUSD":490},{"date":1727827200,"totalLiquidityUSD":451},{"date":1727913600,"totalLiquidityUSD":449},{"date":1728000000,"totalLiquidityUSD":448},{"date":1728086400,"totalLiquidityUSD":1890},{"date":1728172800,"totalLiquidityUSD":1842},{"date":1728259200,"totalLiquidityUSD":1876},{"date":1728345600,"totalLiquidityUSD":1859},{"date":1728432000,"totalLiquidityUSD":1839},{"date":1728518400,"totalLiquidityUSD":2006},{"date":1728604800,"totalLiquidityUSD":5577},{"date":1728691200,"totalLiquidityUSD":102679},{"date":1728777600,"totalLiquidityUSD":589292},{"date":1728864000,"totalLiquidityUSD":660747},{"date":1728950400,"totalLiquidityUSD":840122},{"date":1729036800,"totalLiquidityUSD":867301},{"date":1729123200,"totalLiquidityUSD":875888},{"date":1729209600,"totalLiquidityUSD":790175},{"date":1729296000,"totalLiquidityUSD":823626},{"date":1729382400,"totalLiquidityUSD":834985},{"date":1729468800,"totalLiquidityUSD":852846},{"date":1729555200,"totalLiquidityUSD":846419},{"date":1729641600,"totalLiquidityUSD":852039},{"date":1729728000,"totalLiquidityUSD":837524},{"date":1729814400,"totalLiquidityUSD":850713},{"date":1729900800,"totalLiquidityUSD":838336},{"date":1729987200,"totalLiquidityUSD":845070},{"date":1730073600,"totalLiquidityUSD":860841},{"date":1730160000,"totalLiquidityUSD":921900},{"date":1730246400,"totalLiquidityUSD":1134316},{"date":1730332800,"totalLiquidityUSD":1235366},{"date":1730419200,"totalLiquidityUSD":1152872},{"date":1730505600,"totalLiquidityUSD":1142770},{"date":1730592000,"totalLiquidityUSD":1145026},{"date":1730678400,"totalLiquidityUSD":1151572},{"date":1730764800,"totalLiquidityUSD":1123913},{"date":1730851200,"totalLiquidityUSD":1108410},{"date":1730937600,"totalLiquidityUSD":1117037},{"date":1731024000,"totalLiquidityUSD":1138294},{"date":1731110400,"totalLiquidityUSD":1137601},{"date":1731196800,"totalLiquidityUSD":1210095},{"date":1731283200,"totalLiquidityUSD":1236540},{"date":1731369600,"totalLiquidityUSD":1258449},{"date":1731456000,"totalLiquidityUSD":1281488},{"date":1731542400,"totalLiquidityUSD":1231586},{"date":1731628800,"totalLiquidityUSD":1223276},{"date":1731715200,"totalLiquidityUSD":1243332},{"date":1731801600,"totalLiquidityUSD":1246214},{"date":1731888000,"totalLiquidityUSD":1224492},{"date":1731974400,"totalLiquidityUSD":1263529},{"date":1732060800,"totalLiquidityUSD":1239956},{"date":1732147200,"totalLiquidityUSD":1233138},{"date":1732233600,"totalLiquidityUSD":1261126},{"date":1732320000,"totalLiquidityUSD":1256544},{"date":1732406400,"totalLiquidityUSD":1408976},{"date":1732492800,"totalLiquidityUSD":1369648},{"date":1732579200,"totalLiquidityUSD":1349169},{"date":1732665600,"totalLiquidityUSD":1326924},{"date":1732752000,"totalLiquidityUSD":1384760},{"date":1732838400,"totalLiquidityUSD":1561510},{"date":1732924800,"totalLiquidityUSD":1802225},{"date":1733011200,"totalLiquidityUSD":2212804},{"date":1733097600,"totalLiquidityUSD":2293311},{"date":1733184000,"totalLiquidityUSD":2286314},{"date":1733270400,"totalLiquidityUSD":2415566},{"date":1733356800,"totalLiquidityUSD":2586052},{"date":1733443200,"totalLiquidityUSD":2859027},{"date":1733529600,"totalLiquidityUSD":2858332},{"date":1733616000,"totalLiquidityUSD":2867714},{"date":1733702400,"totalLiquidityUSD":2871023},{"date":1733788800,"totalLiquidityUSD":2615836},{"date":1733875200,"totalLiquidityUSD":2717926},{"date":1733961600,"totalLiquidityUSD":2681001},{"date":1734048000,"totalLiquidityUSD":2783543},{"date":1734134400,"totalLiquidityUSD":2813489},{"date":1734220800,"totalLiquidityUSD":2819421},{"date":1734307200,"totalLiquidityUSD":3026740},{"date":1734393600,"totalLiquidityUSD":3388063},{"date":1734480000,"totalLiquidityUSD":3164634},{"date":1734566400,"totalLiquidityUSD":2583657},{"date":1734652800,"totalLiquidityUSD":2303977},{"date":1734739200,"totalLiquidityUSD":2334119},{"date":1734825600,"totalLiquidityUSD":2245344},{"date":1734912000,"totalLiquidityUSD":2273835},{"date":1734998400,"totalLiquidityUSD":2199182},{"date":1735084800,"totalLiquidityUSD":2108877},{"date":1735171200,"totalLiquidityUSD":2092136},{"date":1735257600,"totalLiquidityUSD":2044076},{"date":1735344000,"totalLiquidityUSD":2026582},{"date":1735430400,"totalLiquidityUSD":2061474},{"date":1735516800,"totalLiquidityUSD":1905716},{"date":1735603200,"totalLiquidityUSD":1892638},{"date":1735689600,"totalLiquidityUSD":1872544},{"date":1735776000,"totalLiquidityUSD":1880875},{"date":1735862400,"totalLiquidityUSD":1924369},{"date":1735948800,"totalLiquidityUSD":1909425},{"date":1736035200,"totalLiquidityUSD":1869603},{"date":1736121600,"totalLiquidityUSD":1851411},{"date":1736208000,"totalLiquidityUSD":1843112},{"date":1736294400,"totalLiquidityUSD":1742272},{"date":1736380800,"totalLiquidityUSD":1720030},{"date":1736467200,"totalLiquidityUSD":1685504},{"date":1736553600,"totalLiquidityUSD":1652103},{"date":1736640000,"totalLiquidityUSD":1652176},{"date":1736726400,"totalLiquidityUSD":1631538},{"date":1736812800,"totalLiquidityUSD":1623478},{"date":1736899200,"totalLiquidityUSD":1642653},{"date":1736985600,"totalLiquidityUSD":1609339},{"date":1737072000,"totalLiquidityUSD":1568297},{"date":1737158400,"totalLiquidityUSD":1559700},{"date":1737244800,"totalLiquidityUSD":1502973},{"date":1737331200,"totalLiquidityUSD":1408814},{"date":1737417600,"totalLiquidityUSD":1260317},{"date":1737504000,"totalLiquidityUSD":941432},{"date":1737590400,"totalLiquidityUSD":946451},{"date":1737676800,"totalLiquidityUSD":928319},{"date":1737763200,"totalLiquidityUSD":920157},{"date":1737849600,"totalLiquidityUSD":918681},{"date":1737936000,"totalLiquidityUSD":891179},{"date":1738022400,"totalLiquidityUSD":888414},{"date":1738108800,"totalLiquidityUSD":838630},{"date":1738195200,"totalLiquidityUSD":831981},{"date":1738281600,"totalLiquidityUSD":829788},{"date":1738368000,"totalLiquidityUSD":832810},{"date":1738454400,"totalLiquidityUSD":813169},{"date":1738540800,"totalLiquidityUSD":737954},{"date":1738627200,"totalLiquidityUSD":760038},{"date":1738713600,"totalLiquidityUSD":729184},{"date":1738800000,"totalLiquidityUSD":731559},{"date":1738886400,"totalLiquidityUSD":727497},{"date":1738972800,"totalLiquidityUSD":726818},{"date":1739059200,"totalLiquidityUSD":727673},{"date":1739145600,"totalLiquidityUSD":733609},{"date":1739232000,"totalLiquidityUSD":715869},{"date":1739318400,"totalLiquidityUSD":713140},{"date":1739404800,"totalLiquidityUSD":722922},{"date":1739491200,"totalLiquidityUSD":710444},{"date":1739577600,"totalLiquidityUSD":752156},{"date":1739664000,"totalLiquidityUSD":767603},{"date":1739750400,"totalLiquidityUSD":688692},{"date":1739836800,"totalLiquidityUSD":668150},{"date":1739923200,"totalLiquidityUSD":717365},{"date":1740009600,"totalLiquidityUSD":710594},{"date":1740096000,"totalLiquidityUSD":746157},{"date":1740182400,"totalLiquidityUSD":742163},{"date":1740268800,"totalLiquidityUSD":715624},{"date":1740355200,"totalLiquidityUSD":727727},{"date":1740441600,"totalLiquidityUSD":706751},{"date":1740528000,"totalLiquidityUSD":780964},{"date":1740614400,"totalLiquidityUSD":776745},{"date":1740700800,"totalLiquidityUSD":777219},{"date":1740787200,"totalLiquidityUSD":773442},{"date":1740873600,"totalLiquidityUSD":774849},{"date":1740960000,"totalLiquidityUSD":784737},{"date":1741046400,"totalLiquidityUSD":746107},{"date":1741132800,"totalLiquidityUSD":788061},{"date":1741219200,"totalLiquidityUSD":776542},{"date":1741305600,"totalLiquidityUSD":777173},{"date":1741392000,"totalLiquidityUSD":773278},{"date":1741478400,"totalLiquidityUSD":771734},{"date":1741564800,"totalLiquidityUSD":750492},{"date":1741651200,"totalLiquidityUSD":715069},{"date":1741737600,"totalLiquidityUSD":689871},{"date":1741824000,"totalLiquidityUSD":671460},{"date":1741910400,"totalLiquidityUSD":703897},{"date":1741996800,"totalLiquidityUSD":711263},{"date":1742083200,"totalLiquidityUSD":749716},{"date":1742169600,"totalLiquidityUSD":747941},{"date":1742256000,"totalLiquidityUSD":665687},{"date":1742342400,"totalLiquidityUSD":637303},{"date":1742428800,"totalLiquidityUSD":627333},{"date":1742515200,"totalLiquidityUSD":626742},{"date":1742601600,"totalLiquidityUSD":606147},{"date":1742688000,"totalLiquidityUSD":600840},{"date":1742774400,"totalLiquidityUSD":575014},{"date":1742860800,"totalLiquidityUSD":562123},{"date":1742947200,"totalLiquidityUSD":557620},{"date":1743033600,"totalLiquidityUSD":553478},{"date":1743120000,"totalLiquidityUSD":570922},{"date":1743206400,"totalLiquidityUSD":551559},{"date":1743292800,"totalLiquidityUSD":542031},{"date":1743379200,"totalLiquidityUSD":550361},{"date":1743465600,"totalLiquidityUSD":539670},{"date":1743552000,"totalLiquidityUSD":523777},{"date":1743638400,"totalLiquidityUSD":511155},{"date":1743724800,"totalLiquidityUSD":502649},{"date":1743811200,"totalLiquidityUSD":488172},{"date":1743897600,"totalLiquidityUSD":481901},{"date":1743984000,"totalLiquidityUSD":462749},{"date":1744070400,"totalLiquidityUSD":465512},{"date":1744156800,"totalLiquidityUSD":459960},{"date":1744243200,"totalLiquidityUSD":468196},{"date":1744329600,"totalLiquidityUSD":449245},{"date":1744416000,"totalLiquidityUSD":450184},{"date":1744502400,"totalLiquidityUSD":452828},{"date":1744588800,"totalLiquidityUSD":445975},{"date":1744675200,"totalLiquidityUSD":451327},{"date":1744761600,"totalLiquidityUSD":446964},{"date":1744848000,"totalLiquidityUSD":451526},{"date":1744934400,"totalLiquidityUSD":453180},{"date":1745020800,"totalLiquidityUSD":451234},{"date":1745107200,"totalLiquidityUSD":448282},{"date":1745193600,"totalLiquidityUSD":447145},{"date":1745280000,"totalLiquidityUSD":440450},{"date":1745366400,"totalLiquidityUSD":449901},{"date":1745452800,"totalLiquidityUSD":446513},{"date":1745539200,"totalLiquidityUSD":448163},{"date":1745625600,"totalLiquidityUSD":449945},{"date":1745712000,"totalLiquidityUSD":455919},{"date":1745798400,"totalLiquidityUSD":450785},{"date":1745884800,"totalLiquidityUSD":445313},{"date":1745971200,"totalLiquidityUSD":435758},{"date":1746057600,"totalLiquidityUSD":437279},{"date":1746144000,"totalLiquidityUSD":439999},{"date":1746230400,"totalLiquidityUSD":437075},{"date":1746316800,"totalLiquidityUSD":427204},{"date":1746403200,"totalLiquidityUSD":424504},{"date":1746489600,"totalLiquidityUSD":417931},{"date":1746576000,"totalLiquidityUSD":432279},{"date":1746662400,"totalLiquidityUSD":432436},{"date":1746748800,"totalLiquidityUSD":440693},{"date":1746835200,"totalLiquidityUSD":446104},{"date":1746921600,"totalLiquidityUSD":454643},{"date":1747008000,"totalLiquidityUSD":447952},{"date":1747094400,"totalLiquidityUSD":442954},{"date":1747180800,"totalLiquidityUSD":445977},{"date":1747267200,"totalLiquidityUSD":442272},{"date":1747353600,"totalLiquidityUSD":434051},{"date":1747440000,"totalLiquidityUSD":435379},{"date":1747526400,"totalLiquidityUSD":433111},{"date":1747612800,"totalLiquidityUSD":430878},{"date":1747699200,"totalLiquidityUSD":428407},{"date":1747785600,"totalLiquidityUSD":431008},{"date":1747872000,"totalLiquidityUSD":433015},{"date":1747958400,"totalLiquidityUSD":431528},{"date":1748044800,"totalLiquidityUSD":423367},{"date":1748131200,"totalLiquidityUSD":425831},{"date":1748217600,"totalLiquidityUSD":425368},{"date":1748304000,"totalLiquidityUSD":423432},{"date":1748390400,"totalLiquidityUSD":426122},{"date":1748476800,"totalLiquidityUSD":441383},{"date":1748563200,"totalLiquidityUSD":439544},{"date":1748649600,"totalLiquidityUSD":398553},{"date":1748736000,"totalLiquidityUSD":402000},{"date":1748822400,"totalLiquidityUSD":403259},{"date":1748908800,"totalLiquidityUSD":404010},{"date":1748995200,"totalLiquidityUSD":403046},{"date":1749081600,"totalLiquidityUSD":402028},{"date":1749168000,"totalLiquidityUSD":205787},{"date":1749254400,"totalLiquidityUSD":82395},{"date":1749340800,"totalLiquidityUSD":81618},{"date":1749427200,"totalLiquidityUSD":74760},{"date":1749513600,"totalLiquidityUSD":75159},{"date":1749600000,"totalLiquidityUSD":68700},{"date":1749686400,"totalLiquidityUSD":66723},{"date":1749772800,"totalLiquidityUSD":62455},{"date":1749859200,"totalLiquidityUSD":62811},{"date":1749945600,"totalLiquidityUSD":59610},{"date":1750032000,"totalLiquidityUSD":59887},{"date":1750118400,"totalLiquidityUSD":59797},{"date":1750204800,"totalLiquidityUSD":57564},{"date":1750291200,"totalLiquidityUSD":57049},{"date":1750377600,"totalLiquidityUSD":57479},{"date":1750464000,"totalLiquidityUSD":56834},{"date":1750550400,"totalLiquidityUSD":55930},{"date":1750636800,"totalLiquidityUSD":53970},{"date":1750723200,"totalLiquidityUSD":56208},{"date":1750809600,"totalLiquidityUSD":56345},{"date":1750896000,"totalLiquidityUSD":54771},{"date":1750982400,"totalLiquidityUSD":54055},{"date":1751068800,"totalLiquidityUSD":54339},{"date":1751155200,"totalLiquidityUSD":54149},{"date":1751241600,"totalLiquidityUSD":55025},{"date":1751328000,"totalLiquidityUSD":54341},{"date":1751414400,"totalLiquidityUSD":52812},{"date":1751500800,"totalLiquidityUSD":48823},{"date":1751587200,"totalLiquidityUSD":48265},{"date":1751673600,"totalLiquidityUSD":47168},{"date":1751760000,"totalLiquidityUSD":46917},{"date":1751846400,"totalLiquidityUSD":47236},{"date":1751932800,"totalLiquidityUSD":45700},{"date":1752019200,"totalLiquidityUSD":88},{"date":1752105600,"totalLiquidityUSD":98},{"date":1752192000,"totalLiquidityUSD":101},{"date":1752278400,"totalLiquidityUSD":96},{"date":1752364800,"totalLiquidityUSD":100},{"date":1752451200,"totalLiquidityUSD":101},{"date":1752537600,"totalLiquidityUSD":99},{"date":1752624000,"totalLiquidityUSD":103},{"date":1752710400,"totalLiquidityUSD":104},{"date":1752796800,"totalLiquidityUSD":109},{"date":1752883200,"totalLiquidityUSD":106},{"date":1752969600,"totalLiquidityUSD":110},{"date":1753056000,"totalLiquidityUSD":112},{"date":1753142400,"totalLiquidityUSD":119},{"date":1753228800,"totalLiquidityUSD":118},{"date":1753315200,"totalLiquidityUSD":110},{"date":1753401600,"totalLiquidityUSD":106},{"date":1753488000,"totalLiquidityUSD":109},{"date":1753574400,"totalLiquidityUSD":112},{"date":1753660800,"totalLiquidityUSD":121},{"date":1753747200,"totalLiquidityUSD":112},{"date":1753833600,"totalLiquidityUSD":116},{"date":1753920000,"totalLiquidityUSD":122},{"date":1754006400,"totalLiquidityUSD":126},{"date":1754092800,"totalLiquidityUSD":132},{"date":1754179200,"totalLiquidityUSD":129},{"date":1754265600,"totalLiquidityUSD":129},{"date":1754352000,"totalLiquidityUSD":121},{"date":1754438400,"totalLiquidityUSD":111},{"date":1754524800,"totalLiquidityUSD":112},{"date":1754611200,"totalLiquidityUSD":113},{"date":1754697600,"totalLiquidityUSD":116},{"date":1754784000,"totalLiquidityUSD":115},{"date":1754870400,"totalLiquidityUSD":114},{"date":1754956800,"totalLiquidityUSD":117},{"date":1755043200,"totalLiquidityUSD":120},{"date":1755129600,"totalLiquidityUSD":121},{"date":1755216000,"totalLiquidityUSD":132},{"date":1755302400,"totalLiquidityUSD":123},{"date":1755388800,"totalLiquidityUSD":120},{"date":1755475200,"totalLiquidityUSD":119},{"date":1755561600,"totalLiquidityUSD":112},{"date":1755648000,"totalLiquidityUSD":111},{"date":1755734400,"totalLiquidityUSD":113},{"date":1755820800,"totalLiquidityUSD":114},{"date":1755907200,"totalLiquidityUSD":115},{"date":1755993600,"totalLiquidityUSD":109},{"date":1756080000,"totalLiquidityUSD":110},{"date":1756166400,"totalLiquidityUSD":118},{"date":1756252800,"totalLiquidityUSD":120},{"date":1756339200,"totalLiquidityUSD":119},{"date":1756425600,"totalLiquidityUSD":112}],"tokensInUsd":[{"date":1726617600,"tokens":{"TON":0.55041,"USDT":28.15394}},{"date":1726704000,"tokens":{"TON":0.55833,"USDT":28.68991}},{"date":1726790400,"tokens":{"TON":0.56247,"USDT":234.25684}},{"date":1726876800,"tokens":{"TON":0.55279,"USDT":236.14248}},{"date":1726963200,"tokens":{"TON":0.55536,"USDT":237.69564}},{"date":1727049600,"tokens":{"TON":0.5457,"USDT":234.62135}},{"date":1727136000,"tokens":{"TON":0.55096,"USDT":243.35618}},{"date":1727222400,"tokens":{"TON":0.5517,"USDT":67.51269}},{"date":1727308800,"tokens":{"TON":0.55784,"USDT":103.26032}},{"date":1727395200,"tokens":{"TON":0.56447,"USDT":411.86317}},{"date":1727481600,"tokens":{"TON":0.58168,"USDT":767.14909}},{"date":1727568000,"tokens":{"TON":0.56788,"USDT":757.91896}},{"date":1727654400,"tokens":{"TON":0.5624,"USDT":484.00496}},{"date":1727740800,"tokens":{"TON":0.56088,"USDT":490.39353}},{"date":1727827200,"tokens":{"TON":0.51547,"USDT":450.87715}},{"date":1727913600,"tokens":{"TON":0.50797,"USDT":448.61269}},{"date":1728000000,"tokens":{"TON":0.50806,"USDT":447.9951}},{"date":1728086400,"tokens":{"TON":0.51432,"USDT":1890.16136}},{"date":1728172800,"tokens":{"TON":2.31312,"USDT":1840.59703}},{"date":1728259200,"tokens":{"TON":2.34336,"USDT":1874.20878}},{"date":1728345600,"tokens":{"TON":2.31688,"USDT":1857.55038}},{"date":1728432000,"tokens":{"TON":2.29482,"USDT":1837.35286}},{"date":1728518400,"tokens":{"TON":2.22377,"USDT":2003.97749}},{"date":1728604800,"tokens":{"TON":2.23995,"USDT":5575.53285}},{"date":1728691200,"tokens":{"TON":2.3045,"USDT":102677.20292}},{"date":1728777600,"tokens":{"TON":2.32058,"USDT":589290.04051}},{"date":1728864000,"tokens":{"TON":2.27062,"USDT":660745.26479}},{"date":1728950400,"tokens":{"TON":2.33502,"USDT":840119.73358}},{"date":1729036800,"tokens":{"TON":2.27644,"USDT":867299.34928}},{"date":1729123200,"tokens":{"TON":2.29683,"USDT":875886.27923}},{"date":1729209600,"tokens":{"TON":2.26466,"USDT":790173.67309}},{"date":1729296000,"tokens":{"TON":2.285,"USDT":823624.7062}},{"date":1729382400,"tokens":{"TON":19.31349,"USDT":834966.45202}},{"date":1729468800,"tokens":{"TON":19.56937,"USDT":852826.91423}},{"date":1729555200,"tokens":{"TON":19.16293,"USDT":846400.08982}},{"date":1729641600,"tokens":{"TON":19.27157,"USDT":852020.3475}},{"date":1729728000,"tokens":{"TON":18.82861,"USDT":837505.92034}},{"date":1729814400,"tokens":{"TON":18.93721,"USDT":850694.13456}},{"date":1729900800,"tokens":{"TON":18.16337,"USDT":838318.2958}},{"date":1729987200,"tokens":{"TON":18.08826,"USDT":845052.08189}},{"date":1730073600,"tokens":{"TON":18.1601,"USDT":860823.23949}},{"date":1730160000,"tokens":{"TON":18.4525,"USDT":921882.50378}},{"date":1730246400,"tokens":{"TON":18.48761,"USDT":1134298.241}},{"date":1730332800,"tokens":{"TON":67.68117,"USDT":1235298.79862}},{"date":1730419200,"tokens":{"TON":65.51377,"USDT":1152806.68601}},{"date":1730505600,"tokens":{"TON":66.32436,"USDT":1142704.59381}},{"date":1730592000,"tokens":{"TON":65.78134,"USDT":1144960.69883}},{"date":1730678400,"tokens":{"TON":65.10302,"USDT":1151507.7122}},{"date":1730764800,"tokens":{"TON":63.74807,"USDT":1123849.79415}},{"date":1730851200,"tokens":{"TON":63.20502,"USDT":1108347.16854}},{"date":1730937600,"tokens":{"TON":64.96297,"USDT":1116973.00835}},{"date":1731024000,"tokens":{"TON":66.58538,"USDT":1138227.51302}},{"date":1731110400,"tokens":{"TON":66.584,"USDT":1137535.11474}},{"date":1731196800,"tokens":{"TON":71.18346,"USDT":1210024.06347}},{"date":1731283200,"tokens":{"TON":71.45243,"USDT":1236469.10395}},{"date":1731369600,"tokens":{"TON":73.61583,"USDT":1258375.69861}},{"date":1731456000,"tokens":{"TON":74.96733,"USDT":1281413.82256}},{"date":1731542400,"tokens":{"TON":71.44722,"USDT":1231514.84797}},{"date":1731628800,"tokens":{"TON":70.90426,"USDT":1223205.40687}},{"date":1731715200,"tokens":{"TON":72.93212,"USDT":1243259.42865}},{"date":1731801600,"tokens":{"TON":74.41842,"USDT":1246140.47345}},{"date":1731888000,"tokens":{"TON":72.52277,"USDT":1224419.80196}},{"date":1731974400,"tokens":{"TON":75.49756,"USDT":1263453.74656}},{"date":1732060800,"tokens":{"TON":73.19575,"USDT":1239883.28655}},{"date":1732147200,"tokens":{"TON":71.84129,"USDT":1233066.34584}},{"date":1732233600,"tokens":{"TON":74.27454,"USDT":1261052.18297}},{"date":1732320000,"tokens":{"TON":73.59631,"USDT":1256471.27676}},{"date":1732406400,"tokens":{"TON":86.3113,"USDT":1408890.59873}},{"date":1732492800,"tokens":{"TON":83.19772,"USDT":1369565.14572}},{"date":1732579200,"tokens":{"TON":81.97811,"USDT":1349087.85158}},{"date":1732665600,"tokens":{"TON":83.05848,"USDT":1326841.46989}},{"date":1732752000,"tokens":{"TON":86.43818,"USDT":1384673.97398}},{"date":1732838400,"tokens":{"TON":87.82657,"USDT":1561422.9431}},{"date":1732924800,"tokens":{"TON":87.68932,"USDT":1802137.90961}},{"date":1733011200,"tokens":{"TON":92.68629,"USDT":2212712.24772}},{"date":1733097600,"tokens":{"TON":92.68402,"USDT":2293219.29136}},{"date":1733184000,"tokens":{"TON":88.35844,"USDT":2286225.69709}},{"date":1733270400,"tokens":{"TON":91.46362,"USDT":2415474.64601}},{"date":1733356800,"tokens":{"TON":93.08275,"USDT":2585959.43439}},{"date":1733443200,"tokens":{"TON":91.32419,"USDT":2858936.32983}},{"date":1733529600,"tokens":{"TON":91.86226,"USDT":2858240.63675}},{"date":1733616000,"tokens":{"TON":92.1302,"USDT":2867622.67926}},{"date":1733702400,"tokens":{"TON":91.58774,"USDT":2870931.50223}},{"date":1733788800,"tokens":{"TON":78.21243,"USDT":2615757.93972}},{"date":1733875200,"tokens":{"TON":80.37176,"USDT":2717846.01608}},{"date":1733961600,"tokens":{"TON":85.7728,"USDT":2680916.05936}},{"date":1734048000,"tokens":{"TON":85.6357,"USDT":2783458.19676}},{"date":1734134400,"tokens":{"TON":85.36351,"USDT":2813404.54186}},{"date":1734220800,"tokens":{"TON":84.28085,"USDT":2819337.05137}},{"date":1734307200,"tokens":{"TON":86.57488,"USDT":3026654.39766}},{"date":1734393600,"tokens":{"TON":82.52111,"USDT":3387981.1809}},{"date":1734480000,"tokens":{"TON":79.91013,"USDT":3164554.21992}},{"date":1734566400,"tokens":{"TON":75.09443,"USDT":2583582.24813}},{"date":1734652800,"tokens":{"TON":71.51679,"USDT":2303906.00662}},{"date":1734739200,"tokens":{"TON":75.09085,"USDT":2334044.17137}},{"date":1734825600,"tokens":{"TON":72.33859,"USDT":2245271.82888}},{"date":1734912000,"tokens":{"TON":74.26208,"USDT":2273761.5041}},{"date":1734998400,"tokens":{"TON":77.28569,"USDT":2199104.89828}},{"date":1735084800,"tokens":{"TON":79.48409,"USDT":2108797.89225}},{"date":1735171200,"tokens":{"TON":81.26982,"USDT":2092054.93579}},{"date":1735257600,"tokens":{"TON":78.51795,"USDT":2043997.77186}},{"date":1735344000,"tokens":{"TON":78.37828,"USDT":2026504.22574}},{"date":1735430400,"tokens":{"TON":79.75153,"USDT":2061395.10914}},{"date":1735516800,"tokens":{"TON":77.13713,"USDT":1905639.01536}},{"date":1735603200,"tokens":{"TON":76.58515,"USDT":1892562.22912}},{"date":1735689600,"tokens":{"TON":75.20867,"USDT":1872469.32845}},{"date":1735776000,"tokens":{"TON":75.75671,"USDT":1880799.71424}},{"date":1735862400,"tokens":{"TON":77.54215,"USDT":1924291.69369}},{"date":1735948800,"tokens":{"TON":79.60238,"USDT":1909345.96845}},{"date":1736035200,"tokens":{"TON":78.63799,"USDT":1869524.73375}},{"date":1736121600,"tokens":{"TON":78.91128,"USDT":1851333.03405}},{"date":1736208000,"tokens":{"TON":78.63451,"USDT":1843033.71338}},{"date":1736294400,"tokens":{"TON":73.27107,"USDT":1742199.07228}},{"date":1736380800,"tokens":{"TON":72.71955,"USDT":1719957.68264}},{"date":1736467200,"tokens":{"TON":71.20554,"USDT":1685432.96115}},{"date":1736553600,"tokens":{"TON":73.95301,"USDT":1652029.09421}},{"date":1736640000,"tokens":{"TON":74.36394,"USDT":1652102.47188}},{"date":1736726400,"tokens":{"TON":72.84993,"USDT":1631465.9652}},{"date":1736812800,"tokens":{"TON":72.71079,"USDT":1623405.70451}},{"date":1736899200,"tokens":{"TON":74.08365,"USDT":1642579.21974}},{"date":1736985600,"tokens":{"TON":75.86819,"USDT":1609263.14966}},{"date":1737072000,"tokens":{"TON":75.17949,"USDT":1568221.86473}},{"date":1737158400,"tokens":{"TON":76.96402,"USDT":1559623.42154}},{"date":1737244800,"tokens":{"TON":72.28961,"USDT":1502901.25774}},{"date":1737331200,"tokens":{"TON":66.10341,"USDT":1408748.17571}},{"date":1737417600,"tokens":{"TON":69.12512,"USDT":1260248.42584}},{"date":1737504000,"tokens":{"TON":71.18422,"USDT":941361.19559}},{"date":1737590400,"tokens":{"TON":72.28259,"USDT":946379.34206}},{"date":1737676800,"tokens":{"TON":70.63199,"USDT":928248.60044}},{"date":1737763200,"tokens":{"TON":69.5309,"USDT":920088.00062}},{"date":1737849600,"tokens":{"TON":69.66653,"USDT":918612.02584}},{"date":1737936000,"tokens":{"TON":67.87864,"USDT":891111.66526}},{"date":1738022400,"tokens":{"TON":68.70148,"USDT":888345.87119}},{"date":1738108800,"tokens":{"TON":66.22638,"USDT":838563.96164}},{"date":1738195200,"tokens":{"TON":66.91195,"USDT":831914.65525}},{"date":1738281600,"tokens":{"TON":66.36051,"USDT":829721.88844}},{"date":1738368000,"tokens":{"TON":66.22163,"USDT":832744.07321}},{"date":1738454400,"tokens":{"TON":63.88433,"USDT":813105.78837}},{"date":1738540800,"tokens":{"TON":53.44169,"USDT":737901.545}},{"date":1738627200,"tokens":{"TON":56.0508,"USDT":759982.28038}},{"date":1738713600,"tokens":{"TON":52.34019,"USDT":729132.36452}},{"date":1738800000,"tokens":{"TON":52.20152,"USDT":731507.62862}},{"date":1738886400,"tokens":{"TON":51.65097,"USDT":727445.45819}},{"date":1738972800,"tokens":{"TON":51.5121,"USDT":726767.06453}},{"date":1739059200,"tokens":{"TON":51.51085,"USDT":727621.63181}},{"date":1739145600,"tokens":{"TON":52.7459,"USDT":733556.92573}},{"date":1739232000,"tokens":{"TON":52.6065,"USDT":715816.8315}},{"date":1739318400,"tokens":{"TON":51.50717,"USDT":713088.61815}},{"date":1739404800,"tokens":{"TON":52.87964,"USDT":722869.35114}},{"date":1739491200,"tokens":{"TON":50.95592,"USDT":710393.72882}},{"date":1739577600,"tokens":{"TON":52.87649,"USDT":752103.96787}},{"date":1739664000,"tokens":{"TON":52.05165,"USDT":767551.07047}},{"date":1739750400,"tokens":{"TON":51.99286,"USDT":688640.55716}},{"date":1739836800,"tokens":{"TON":51.30557,"USDT":668098.9873}},{"date":1739923200,"tokens":{"TON":50.48115,"USDT":717314.9567}},{"date":1740009600,"tokens":{"TON":48.69648,"USDT":710546.20922}},{"date":1740096000,"tokens":{"TON":49.24404,"USDT":746108.20884}},{"date":1740182400,"tokens":{"TON":48.69407,"USDT":742114.30968}},{"date":1740268800,"tokens":{"TON":51.5731,"USDT":715573.25088}},{"date":1740355200,"tokens":{"TON":51.57152,"USDT":727675.94798}},{"date":1740441600,"tokens":{"TON":46.22105,"USDT":706704.80719}},{"date":1740528000,"tokens":{"TON":48.41421,"USDT":780916.48463}},{"date":1740614400,"tokens":{"TON":47.45285,"USDT":776698.32461}},{"date":1740700800,"tokens":{"TON":46.9033,"USDT":777172.34599}},{"date":1740787200,"tokens":{"TON":45.53059,"USDT":773396.47024}},{"date":1740873600,"tokens":{"TON":45.6663,"USDT":774804.27751}},{"date":1740960000,"tokens":{"TON":47.72233,"USDT":784689.83101}},{"date":1741046400,"tokens":{"TON":41.41294,"USDT":746065.88311}},{"date":1741132800,"tokens":{"TON":42.78293,"USDT":788018.80495}},{"date":1741219200,"tokens":{"TON":41.82214,"USDT":776500.74448}},{"date":1741305600,"tokens":{"TON":41.82131,"USDT":777132.0762}},{"date":1741392000,"tokens":{"TON":40.9973,"USDT":773237.1742}},{"date":1741478400,"tokens":{"TON":40.58466,"USDT":771694.34285}},{"date":1741564800,"tokens":{"TON":36.60737,"USDT":750455.78964}},{"date":1741651200,"tokens":{"TON":34.68702,"USDT":715034.75854}},{"date":1741737600,"tokens":{"TON":36.19408,"USDT":689835.18699}},{"date":1741824000,"tokens":{"TON":37.70117,"USDT":671422.56627}},{"date":1741910400,"tokens":{"TON":38.11148,"USDT":703859.20477}},{"date":1741996800,"tokens":{"TON":40.02972,"USDT":711223.68216}},{"date":1742083200,"tokens":{"TON":49.15951,"USDT":749666.91714}},{"date":1742169600,"tokens":{"TON":48.19933,"USDT":747893.40251}},{"date":1742256000,"tokens":{"TON":47.51368,"USDT":665640.06776}},{"date":1742342400,"tokens":{"TON":49.29234,"USDT":637254.24733}},{"date":1742428800,"tokens":{"TON":49.83852,"USDT":627283.62747}},{"date":1742515200,"tokens":{"TON":50.65898,"USDT":626691.34439}},{"date":1742601600,"tokens":{"TON":49.28873,"USDT":606098.68858}},{"date":1742688000,"tokens":{"TON":49.97144,"USDT":600790.79691}},{"date":1742774400,"tokens":{"TON":50.38084,"USDT":574964.28632}},{"date":1742860800,"tokens":{"TON":50.10597,"USDT":562073.34588}},{"date":1742947200,"tokens":{"TON":49.41981,"USDT":557570.78856}},{"date":1743033600,"tokens":{"TON":50.65052,"USDT":553428.02985}},{"date":1743120000,"tokens":{"TON":55.4403,"USDT":570867.33661}},{"date":1743206400,"tokens":{"TON":52.5641,"USDT":551506.93965}},{"date":1743292800,"tokens":{"TON":50.64668,"USDT":541980.70949}},{"date":1743379200,"tokens":{"TON":53.24566,"USDT":550308.474}},{"date":1743465600,"tokens":{"TON":56.25532,"USDT":539614.72453}},{"date":1743552000,"tokens":{"TON":55.15901,"USDT":523722.48948}},{"date":1743638400,"tokens":{"TON":52.28346,"USDT":511103.49325}},{"date":1743724800,"tokens":{"TON":48.03945,"USDT":502601.67844}},{"date":1743811200,"tokens":{"TON":46.76358,"USDT":488126.00252}},{"date":1743897600,"tokens":{"TON":44.83097,"USDT":481856.6732}},{"date":1743984000,"tokens":{"TON":40.00189,"USDT":462709.77733}},{"date":1744070400,"tokens":{"TON":42.62191,"USDT":465469.65356}},{"date":1744156800,"tokens":{"TON":41.37923,"USDT":459919.1784}},{"date":1744243200,"tokens":{"TON":43.44681,"USDT":468153.04502}},{"date":1744329600,"tokens":{"TON":39.9976,"USDT":449205.23838}},{"date":1744416000,"tokens":{"TON":40.41061,"USDT":450144.47273}},{"date":1744502400,"tokens":{"TON":41.09887,"USDT":452787.87717}},{"date":1744588800,"tokens":{"TON":39.30499,"USDT":445936.33676}},{"date":1744675200,"tokens":{"TON":40.40741,"USDT":451286.97355}},{"date":1744761600,"tokens":{"TON":39.44081,"USDT":446924.83094}},{"date":1744848000,"tokens":{"TON":39.99155,"USDT":451486.05262}},{"date":1744934400,"tokens":{"TON":40.40361,"USDT":453139.92402}},{"date":1745020800,"tokens":{"TON":41.23003,"USDT":451193.5112}},{"date":1745107200,"tokens":{"TON":40.95284,"USDT":448241.21029}},{"date":1745193600,"tokens":{"TON":41.50344,"USDT":447104.26331}},{"date":1745280000,"tokens":{"TON":39.84771,"USDT":440410.58461}},{"date":1745366400,"tokens":{"TON":42.87995,"USDT":449858.50162}},{"date":1745452800,"tokens":{"TON":43.56841,"USDT":446469.71998}},{"date":1745539200,"tokens":{"TON":43.98072,"USDT":448120.00336}},{"date":1745625600,"tokens":{"TON":44.39305,"USDT":449901.16906}},{"date":1745712000,"tokens":{"TON":46.32246,"USDT":455872.96904}},{"date":1745798400,"tokens":{"TON":45.21756,"USDT":450740.28289}},{"date":1745884800,"tokens":{"TON":45.07838,"USDT":445268.50875}},{"date":1745971200,"tokens":{"TON":44.11234,"USDT":435714.18217}},{"date":1746057600,"tokens":{"TON":43.69759,"USDT":437236.20183}},{"date":1746144000,"tokens":{"TON":44.38566,"USDT":439955.33971}},{"date":1746230400,"tokens":{"TON":43.69534,"TON_STORM":105736.20977,"USDT_STORM":301419.40411,"USDT":29875.76215}},{"date":1746316800,"tokens":{"TON":42.59126,"USDT_STORM":297943.85168,"TON_STORM":100229.35538,"USDT":28988.77797}},{"date":1746403200,"tokens":{"TON":41.62552,"USDT_STORM":297953.20588,"TON_STORM":98163.87339,"USDT":28345.96425}},{"date":1746489600,"tokens":{"TON":40.93514,"TON_STORM":91966.67044,"USDT_STORM":298052.97032,"USDT":27870.91635}},{"date":1746576000,"tokens":{"TON":41.62327,"USDT":432238.13873}},{"date":1746662400,"tokens":{"TON":41.62327,"USDT":432394.46759}},{"date":1746748800,"tokens":{"TON":44.23928,"USDT":440649.6492}},{"date":1746835200,"tokens":{"TON":45.61646,"USDT":446058.69045}},{"date":1746921600,"tokens":{"TON":48.50895,"USDT":454595.287}},{"date":1747008000,"tokens":{"TON":47.12926,"USDT":447905.84357}},{"date":1747094400,"tokens":{"TON":46.02542,"USDT":442908.63148}},{"date":1747180800,"tokens":{"TON":47.69537,"USDT":445930.23469}},{"date":1747267200,"tokens":{"TON":45.87092,"USDT":442226.32941}},{"date":1747353600,"tokens":{"TON":43.06427,"USDT":434008.76256}},{"date":1747440000,"tokens":{"TON":43.62389,"USDT":435335.62377}},{"date":1747526400,"tokens":{"TON":43.20158,"USDT":433068.56584}},{"date":1747612800,"tokens":{"TON":43.76163,"USDT":430834.86907}},{"date":1747699200,"tokens":{"TON":42.49858,"USDT":428365.05896}},{"date":1747785600,"tokens":{"TON":43.05817,"USDT":430965.64327}},{"date":1747872000,"tokens":{"TON":43.47893,"USDT":432972.09453}},{"date":1747958400,"tokens":{"TON":44.45855,"USDT":431484.41125}},{"date":1748044800,"tokens":{"TON":41.93265,"USDT":423325.88002}},{"date":1748131200,"tokens":{"TON":42.49235,"USDT":425788.68972}},{"date":1748217600,"tokens":{"TON":41.93035,"USDT":425326.47775}},{"date":1748304000,"tokens":{"TON":41.64873,"USDT":423390.83236}},{"date":1748390400,"tokens":{"TON":42.20966,"USDT":426080.38651}},{"date":1748476800,"tokens":{"TON":46.69488,"USDT":441336.89377}},{"date":1748563200,"tokens":{"TON":46.83347,"USDT":439497.75618}},{"date":1748649600,"tokens":{"TON":43.18679,"USDT":398510.57667}},{"date":1748736000,"tokens":{"TON":44.16749,"USDT":401956.69502}},{"date":1748822400,"tokens":{"TON":44.86653,"USDT":403214.88957}},{"date":1748908800,"tokens":{"TON":45.14634,"USDT":403965.31333}},{"date":1748995200,"tokens":{"TON":44.72472,"USDT":403001.52864}},{"date":1749081600,"tokens":{"TON":44.44302,"USDT":401984.34523}},{"date":1749168000,"tokens":{"TON":42.47851,"USDT":205744.53544}},{"date":1749254400,"tokens":{"TON":44.15948,"USDT":82351.43022}},{"date":1749340800,"tokens":{"TON":44.57902,"USDT":81573.53317}},{"date":1749427200,"tokens":{"TON":44.43762,"USDT":74716.35175}},{"date":1749513600,"tokens":{"TON":46.6795,"USDT":75113.13121}},{"date":1749600000,"tokens":{"TON":46.81847,"USDT":68654.1692}},{"date":1749686400,"tokens":{"TON":45.41543,"USDT":66678.44055}},{"date":1749772800,"tokens":{"TON":42.33048,"USDT":62412.82242}},{"date":1749859200,"tokens":{"TON":42.329,"USDT":62769.483}},{"date":1749945600,"tokens":{"TON":41.48722,"USDT":59568.71327}},{"date":1750032000,"tokens":{"TON":41.76624,"USDT":59845.84382}},{"date":1750118400,"tokens":{"TON":41.62609,"USDT":59756.19901}},{"date":1750204800,"tokens":{"TON":41.6748,"USDT":57523.02313}},{"date":1750291200,"tokens":{"TON":41.11444,"USDT":57008.31016}},{"date":1750377600,"tokens":{"TON":41.67252,"USDT":57437.55036}},{"date":1750464000,"tokens":{"TON":40.97198,"USDT":56793.81207}},{"date":1750550400,"tokens":{"TON":40.4121,"USDT":55890.44135}},{"date":1750636800,"tokens":{"TON":38.45292,"USDT":53932.30465}},{"date":1750723200,"tokens":{"TON":40.40937,"USDT":56168.08764}},{"date":1750809600,"tokens":{"TON":40.68815,"USDT":56304.48532}},{"date":1750896000,"tokens":{"TON":40.12749,"USDT":54731.34783}},{"date":1750982400,"tokens":{"TON":39.56739,"USDT":54015.73972}},{"date":1751068800,"tokens":{"TON":39.98562,"USDT":54299.55238}},{"date":1751155200,"tokens":{"TON":39.706,"USDT":54110.2857}},{"date":1751241600,"tokens":{"TON":40.54313,"USDT":54985.13584}},{"date":1751328000,"tokens":{"TON":40.40159,"USDT":54300.92119}},{"date":1751414400,"tokens":{"TON":39.00266,"USDT":52773.31057}},{"date":1751500800,"tokens":{"TON":39.98077,"USDT":48783.84839}},{"date":1751587200,"tokens":{"TON":39.55949,"USDT":48226.35173}},{"date":1751673600,"tokens":{"TON":38.30064,"USDT":47130.34161}},{"date":1751760000,"tokens":{"TON":38.16015,"USDT":46879.33109}},{"date":1751846400,"tokens":{"TON":39.69628,"USDT":47196.97536}},{"date":1751932800,"tokens":{"TON":38.29763,"USDT":45661.99787}},{"date":1752019200,"tokens":{"TON":1.0591,"USDT":87.59303}},{"date":1752105600,"tokens":{"TON":1.08091,"USDT":97.77863}},{"date":1752192000,"tokens":{"TON":1.10351,"USDT":100.48231}},{"date":1752278400,"tokens":{"TON":1.12987,"USDT":95.49478}},{"date":1752364800,"tokens":{"TON":1.13364,"USDT":99.56576}},{"date":1752451200,"tokens":{"TON":1.11858,"USDT":100.15484}},{"date":1752537600,"tokens":{"TON":1.12234,"USDT":98.54727}},{"date":1752624000,"tokens":{"TON":1.16754,"USDT":102.35459}},{"date":1752710400,"tokens":{"TON":1.1713,"USDT":103.43437}},{"date":1752796800,"tokens":{"TON":1.2278,"USDT":108.42991}},{"date":1752883200,"tokens":{"TON":1.2052,"USDT":105.42919}},{"date":1752969600,"tokens":{"TON":1.20143,"USDT":108.90299}},{"date":1753056000,"tokens":{"TON":1.23156,"USDT":111.3273}},{"date":1753142400,"tokens":{"TON":1.26169,"USDT":118.08327}},{"date":1753228800,"tokens":{"TON":1.24663,"USDT":117.12092}},{"date":1753315200,"tokens":{"TON":1.20143,"USDT":109.09289}},{"date":1753401600,"tokens":{"TON":1.16754,"USDT":105.81026}},{"date":1753488000,"tokens":{"TON":1.20897,"USDT":108.42798}},{"date":1753574400,"tokens":{"TON":1.24286,"USDT":111.33685}},{"date":1753660800,"tokens":{"TON":1.28052,"USDT":120.63259}},{"date":1753747200,"tokens":{"TON":1.22026,"USDT":111.25686}},{"date":1753833600,"tokens":{"TON":1.26546,"USDT":115.0306}},{"date":1753920000,"tokens":{"TON":1.28429,"USDT":121.30892}},{"date":1754006400,"tokens":{"TON":1.31819,"USDT":125.67861}},{"date":1754092800,"tokens":{"TON":1.34455,"USDT":131.46366}},{"date":1754179200,"tokens":{"TON":1.33325,"USDT":127.8601}},{"date":1754265600,"tokens":{"TON":1.33325,"USDT":128.192}},{"date":1754352000,"tokens":{"TON":1.27676,"USDT":120.17994}},{"date":1754438400,"tokens":{"TON":1.1939,"USDT":110.6971}},{"date":1754524800,"tokens":{"TON":1.2391,"USDT":111.14697}},{"date":1754611200,"tokens":{"TON":1.25039,"USDT":112.28308}},{"date":1754697600,"tokens":{"TON":1.25416,"USDT":115.16816}},{"date":1754784000,"tokens":{"TON":1.28429,"USDT":114.2925}},{"date":1754870400,"tokens":{"TON":1.26546,"USDT":113.34841}},{"date":1754956800,"tokens":{"TON":1.28429,"USDT":116.23014}},{"date":1755043200,"tokens":{"TON":1.31819,"USDT":119.18844}},{"date":1755129600,"tokens":{"TON":1.33325,"USDT":120.27923}},{"date":1755216000,"tokens":{"TON":1.29936,"USDT":130.97467}},{"date":1755302400,"tokens":{"TON":1.29936,"USDT":121.8341}},{"date":1755388800,"tokens":{"TON":1.30312,"USDT":119.51157}},{"date":1755475200,"tokens":{"TON":1.32195,"USDT":118.08238}},{"date":1755561600,"tokens":{"TON":1.23533,"USDT":111.58318}},{"date":1755648000,"tokens":{"TON":1.21273,"USDT":109.91284}},{"date":1755734400,"tokens":{"TON":1.23533,"USDT":112.26636}},{"date":1755820800,"tokens":{"TON":1.25416,"USDT":113.30314}},{"date":1755907200,"tokens":{"TON":1.26546,"USDT":114.19935}},{"date":1755993600,"tokens":{"TON":1.27299,"USDT":108.03789}},{"date":1756080000,"tokens":{"TON":1.23156,"USDT":108.86015}},{"date":1756166400,"tokens":{"TON":1.19013,"USDT":117.74616}},{"date":1756252800,"tokens":{"TON":1.1939,"USDT":119.12787}},{"date":1756339200,"tokens":{"TON":1.18637,"USDT":117.89335}},{"date":1756425600,"tokens":{"TON":1.1939,"USDT":111.07793}}],"tokens":[{"date":1726617600,"tokens":{"TON":0.09953,"USDT":28.15394}},{"date":1726704000,"tokens":{"TON":0.09917,"USDT":28.68991}},{"date":1726790400,"tokens":{"TON":0.09903,"USDT":234.25684}},{"date":1726876800,"tokens":{"TON":0.09871,"USDT":236.14248}},{"date":1726963200,"tokens":{"TON":0.09847,"USDT":237.69564}},{"date":1727049600,"tokens":{"TON":0.09833,"USDT":234.62135}},{"date":1727136000,"tokens":{"TON":0.09803,"USDT":243.35618}},{"date":1727222400,"tokens":{"TON":0.09782,"USDT":67.51269}},{"date":1727308800,"tokens":{"TON":0.09753,"USDT":103.26032}},{"date":1727395200,"tokens":{"TON":0.09732,"USDT":411.86317}},{"date":1727481600,"tokens":{"TON":0.09695,"USDT":767.14909}},{"date":1727568000,"tokens":{"TON":0.09674,"USDT":757.91896}},{"date":1727654400,"tokens":{"TON":0.09647,"USDT":484.00496}},{"date":1727740800,"tokens":{"TON":0.09621,"USDT":490.39353}},{"date":1727827200,"tokens":{"TON":0.09599,"USDT":450.87715}},{"date":1727913600,"tokens":{"TON":0.09584,"USDT":448.61269}},{"date":1728000000,"tokens":{"TON":0.0955,"USDT":447.9951}},{"date":1728086400,"tokens":{"TON":0.09525,"USDT":1890.16136}},{"date":1728172800,"tokens":{"TON":0.44143,"USDT":1840.59703}},{"date":1728259200,"tokens":{"TON":0.44131,"USDT":1874.20878}},{"date":1728345600,"tokens":{"TON":0.44131,"USDT":1857.55038}},{"date":1728432000,"tokens":{"TON":0.44131,"USDT":1837.35286}},{"date":1728518400,"tokens":{"TON":0.44035,"USDT":2003.97749}},{"date":1728604800,"tokens":{"TON":0.44007,"USDT":5575.53285}},{"date":1728691200,"tokens":{"TON":0.43979,"USDT":102677.20292}},{"date":1728777600,"tokens":{"TON":0.4395,"USDT":589290.04051}},{"date":1728864000,"tokens":{"TON":0.43919,"USDT":660745.26479}},{"date":1728950400,"tokens":{"TON":0.43891,"USDT":840119.73358}},{"date":1729036800,"tokens":{"TON":0.43862,"USDT":867299.34928}},{"date":1729123200,"tokens":{"TON":0.43833,"USDT":875886.27923}},{"date":1729209600,"tokens":{"TON":0.43804,"USDT":790173.67309}},{"date":1729296000,"tokens":{"TON":0.43774,"USDT":823624.7062}},{"date":1729382400,"tokens":{"TON":3.67876,"USDT":834966.45202}},{"date":1729468800,"tokens":{"TON":3.67845,"USDT":852826.91423}},{"date":1729555200,"tokens":{"TON":3.67811,"USDT":846400.08982}},{"date":1729641600,"tokens":{"TON":3.67778,"USDT":852020.3475}},{"date":1729728000,"tokens":{"TON":3.67746,"USDT":837505.92034}},{"date":1729814400,"tokens":{"TON":3.67713,"USDT":850694.13456}},{"date":1729900800,"tokens":{"TON":3.6768,"USDT":838318.2958}},{"date":1729987200,"tokens":{"TON":3.67648,"USDT":845052.08189}},{"date":1730073600,"tokens":{"TON":3.67613,"USDT":860823.23949}},{"date":1730160000,"tokens":{"TON":3.6758,"USDT":921882.50378}},{"date":1730246400,"tokens":{"TON":3.67547,"USDT":1134298.241}},{"date":1730332800,"tokens":{"TON":13.53623,"USDT":1235298.79862}},{"date":1730419200,"tokens":{"TON":13.5359,"USDT":1152806.68601}},{"date":1730505600,"tokens":{"TON":13.53558,"USDT":1142704.59381}},{"date":1730592000,"tokens":{"TON":13.53526,"USDT":1144960.69883}},{"date":1730678400,"tokens":{"TON":13.53493,"USDT":1151507.7122}},{"date":1730764800,"tokens":{"TON":13.53462,"USDT":1123849.79415}},{"date":1730851200,"tokens":{"TON":13.53427,"USDT":1108347.16854}},{"date":1730937600,"tokens":{"TON":13.53395,"USDT":1116973.00835}},{"date":1731024000,"tokens":{"TON":13.53361,"USDT":1138227.51302}},{"date":1731110400,"tokens":{"TON":13.53333,"USDT":1137535.11474}},{"date":1731196800,"tokens":{"TON":13.53298,"USDT":1210024.06347}},{"date":1731283200,"tokens":{"TON":13.53266,"USDT":1236469.10395}},{"date":1731369600,"tokens":{"TON":13.53232,"USDT":1258375.69861}},{"date":1731456000,"tokens":{"TON":13.53201,"USDT":1281413.82256}},{"date":1731542400,"tokens":{"TON":13.53167,"USDT":1231514.84797}},{"date":1731628800,"tokens":{"TON":13.53135,"USDT":1223205.40687}},{"date":1731715200,"tokens":{"TON":13.53101,"USDT":1243259.42865}},{"date":1731801600,"tokens":{"TON":13.53062,"USDT":1246140.47345}},{"date":1731888000,"tokens":{"TON":13.53037,"USDT":1224419.80196}},{"date":1731974400,"tokens":{"TON":13.53003,"USDT":1263453.74656}},{"date":1732060800,"tokens":{"TON":13.52971,"USDT":1239883.28655}},{"date":1732147200,"tokens":{"TON":13.52943,"USDT":1233066.34584}},{"date":1732233600,"tokens":{"TON":13.52906,"USDT":1261052.18297}},{"date":1732320000,"tokens":{"TON":13.52873,"USDT":1256471.27676}},{"date":1732406400,"tokens":{"TON":13.52842,"USDT":1408890.59873}},{"date":1732492800,"tokens":{"TON":13.52808,"USDT":1369565.14572}},{"date":1732579200,"tokens":{"TON":13.52774,"USDT":1349087.85158}},{"date":1732665600,"tokens":{"TON":13.52744,"USDT":1326841.46989}},{"date":1732752000,"tokens":{"TON":13.5271,"USDT":1384673.97398}},{"date":1732838400,"tokens":{"TON":13.51178,"USDT":1561422.9431}},{"date":1732924800,"tokens":{"TON":13.51145,"USDT":1802137.90961}},{"date":1733011200,"tokens":{"TON":13.51112,"USDT":2212712.24772}},{"date":1733097600,"tokens":{"TON":13.51079,"USDT":2293219.29136}},{"date":1733184000,"tokens":{"TON":13.51046,"USDT":2286225.69709}},{"date":1733270400,"tokens":{"TON":13.51014,"USDT":2415474.64601}},{"date":1733356800,"tokens":{"TON":13.50983,"USDT":2585959.43439}},{"date":1733443200,"tokens":{"TON":13.5095,"USDT":2858936.32983}},{"date":1733529600,"tokens":{"TON":13.50916,"USDT":2858240.63675}},{"date":1733616000,"tokens":{"TON":13.50883,"USDT":2867622.67926}},{"date":1733702400,"tokens":{"TON":13.50852,"USDT":2870931.50223}},{"date":1733788800,"tokens":{"TON":13.50819,"USDT":2615757.93972}},{"date":1733875200,"tokens":{"TON":13.50786,"USDT":2717846.01608}},{"date":1733961600,"tokens":{"TON":13.50753,"USDT":2680916.05936}},{"date":1734048000,"tokens":{"TON":13.50721,"USDT":2783458.19676}},{"date":1734134400,"tokens":{"TON":13.50689,"USDT":2813404.54186}},{"date":1734220800,"tokens":{"TON":13.50655,"USDT":2819337.05137}},{"date":1734307200,"tokens":{"TON":13.50622,"USDT":3026654.39766}},{"date":1734393600,"tokens":{"TON":13.50591,"USDT":3387981.1809}},{"date":1734480000,"tokens":{"TON":13.75389,"USDT":3164554.21992}},{"date":1734566400,"tokens":{"TON":13.75356,"USDT":2583582.24813}},{"date":1734652800,"tokens":{"TON":13.75323,"USDT":2303906.00662}},{"date":1734739200,"tokens":{"TON":13.7529,"USDT":2334044.17137}},{"date":1734825600,"tokens":{"TON":13.75258,"USDT":2245271.82888}},{"date":1734912000,"tokens":{"TON":13.75224,"USDT":2273761.5041}},{"date":1734998400,"tokens":{"TON":13.7519,"USDT":2199104.89828}},{"date":1735084800,"tokens":{"TON":13.75157,"USDT":2108797.89225}},{"date":1735171200,"tokens":{"TON":13.75124,"USDT":2092054.93579}},{"date":1735257600,"tokens":{"TON":13.75095,"USDT":2043997.77186}},{"date":1735344000,"tokens":{"TON":13.75058,"USDT":2026504.22574}},{"date":1735430400,"tokens":{"TON":13.75026,"USDT":2061395.10914}},{"date":1735516800,"tokens":{"TON":13.74993,"USDT":1905639.01536}},{"date":1735603200,"tokens":{"TON":13.74958,"USDT":1892562.22912}},{"date":1735689600,"tokens":{"TON":13.7493,"USDT":1872469.32845}},{"date":1735776000,"tokens":{"TON":13.74895,"USDT":1880799.71424}},{"date":1735862400,"tokens":{"TON":13.74861,"USDT":1924291.69369}},{"date":1735948800,"tokens":{"TON":13.74825,"USDT":1909345.96845}},{"date":1736035200,"tokens":{"TON":13.7479,"USDT":1869524.73375}},{"date":1736121600,"tokens":{"TON":13.74761,"USDT":1851333.03405}},{"date":1736208000,"tokens":{"TON":13.74729,"USDT":1843033.71338}},{"date":1736294400,"tokens":{"TON":13.74692,"USDT":1742199.07228}},{"date":1736380800,"tokens":{"TON":13.74661,"USDT":1719957.68264}},{"date":1736467200,"tokens":{"TON":13.74624,"USDT":1685432.96115}},{"date":1736553600,"tokens":{"TON":13.74591,"USDT":1652029.09421}},{"date":1736640000,"tokens":{"TON":13.74565,"USDT":1652102.47188}},{"date":1736726400,"tokens":{"TON":13.74527,"USDT":1631465.9652}},{"date":1736812800,"tokens":{"TON":13.74495,"USDT":1623405.70451}},{"date":1736899200,"tokens":{"TON":13.74465,"USDT":1642579.21974}},{"date":1736985600,"tokens":{"TON":13.74424,"USDT":1609263.14966}},{"date":1737072000,"tokens":{"TON":13.74397,"USDT":1568221.86473}},{"date":1737158400,"tokens":{"TON":13.74358,"USDT":1559623.42154}},{"date":1737244800,"tokens":{"TON":13.74327,"USDT":1502901.25774}},{"date":1737331200,"tokens":{"TON":13.74291,"USDT":1408748.17571}},{"date":1737417600,"tokens":{"TON":13.74257,"USDT":1260248.42584}},{"date":1737504000,"tokens":{"TON":13.74213,"USDT":941361.19559}},{"date":1737590400,"tokens":{"TON":13.74194,"USDT":946379.34206}},{"date":1737676800,"tokens":{"TON":13.74163,"USDT":928248.60044}},{"date":1737763200,"tokens":{"TON":13.74128,"USDT":920088.00062}},{"date":1737849600,"tokens":{"TON":13.74093,"USDT":918612.02584}},{"date":1737936000,"tokens":{"TON":13.74062,"USDT":891111.66526}},{"date":1738022400,"tokens":{"TON":13.7403,"USDT":888345.87119}},{"date":1738108800,"tokens":{"TON":13.73991,"USDT":838563.96164}},{"date":1738195200,"tokens":{"TON":13.73962,"USDT":831914.65525}},{"date":1738281600,"tokens":{"TON":13.73924,"USDT":829721.88844}},{"date":1738368000,"tokens":{"TON":13.73893,"USDT":832744.07321}},{"date":1738454400,"tokens":{"TON":13.73856,"USDT":813105.78837}},{"date":1738540800,"tokens":{"TON":13.73822,"USDT":737901.545}},{"date":1738627200,"tokens":{"TON":13.73794,"USDT":759982.28038}},{"date":1738713600,"tokens":{"TON":13.73758,"USDT":729132.36452}},{"date":1738800000,"tokens":{"TON":13.73724,"USDT":731507.62862}},{"date":1738886400,"tokens":{"TON":13.73696,"USDT":727445.45819}},{"date":1738972800,"tokens":{"TON":13.73656,"USDT":726767.06453}},{"date":1739059200,"tokens":{"TON":13.73623,"USDT":727621.63181}},{"date":1739145600,"tokens":{"TON":13.73591,"USDT":733556.92573}},{"date":1739232000,"tokens":{"TON":13.73538,"USDT":715816.8315}},{"date":1739318400,"tokens":{"TON":13.73525,"USDT":713088.61815}},{"date":1739404800,"tokens":{"TON":13.73497,"USDT":722869.35114}},{"date":1739491200,"tokens":{"TON":13.73475,"USDT":710393.72882}},{"date":1739577600,"tokens":{"TON":13.73415,"USDT":752103.96787}},{"date":1739664000,"tokens":{"TON":13.73395,"USDT":767551.07047}},{"date":1739750400,"tokens":{"TON":13.71843,"USDT":688640.55716}},{"date":1739836800,"tokens":{"TON":13.71807,"USDT":668098.9873}},{"date":1739923200,"tokens":{"TON":13.7177,"USDT":717314.9567}},{"date":1740009600,"tokens":{"TON":13.71732,"USDT":710546.20922}},{"date":1740096000,"tokens":{"TON":13.717,"USDT":746108.20884}},{"date":1740182400,"tokens":{"TON":13.71664,"USDT":742114.30968}},{"date":1740268800,"tokens":{"TON":13.71625,"USDT":715573.25088}},{"date":1740355200,"tokens":{"TON":13.71583,"USDT":727675.94798}},{"date":1740441600,"tokens":{"TON":13.71545,"USDT":706704.80719}},{"date":1740528000,"tokens":{"TON":13.71507,"USDT":780916.48463}},{"date":1740614400,"tokens":{"TON":13.7147,"USDT":776698.32461}},{"date":1740700800,"tokens":{"TON":13.71442,"USDT":777172.34599}},{"date":1740787200,"tokens":{"TON":13.71403,"USDT":773396.47024}},{"date":1740873600,"tokens":{"TON":13.7136,"USDT":774804.27751}},{"date":1740960000,"tokens":{"TON":13.71331,"USDT":784689.83101}},{"date":1741046400,"tokens":{"TON":13.71289,"USDT":746065.88311}},{"date":1741132800,"tokens":{"TON":13.71248,"USDT":788018.80495}},{"date":1741219200,"tokens":{"TON":13.71218,"USDT":776500.74448}},{"date":1741305600,"tokens":{"TON":13.71191,"USDT":777132.0762}},{"date":1741392000,"tokens":{"TON":13.71147,"USDT":773237.1742}},{"date":1741478400,"tokens":{"TON":13.71103,"USDT":771694.34285}},{"date":1741564800,"tokens":{"TON":13.71063,"USDT":750455.78964}},{"date":1741651200,"tokens":{"TON":13.71029,"USDT":715034.75854}},{"date":1741737600,"tokens":{"TON":13.70988,"USDT":689835.18699}},{"date":1741824000,"tokens":{"TON":13.70952,"USDT":671422.56627}},{"date":1741910400,"tokens":{"TON":13.70916,"USDT":703859.20477}},{"date":1741996800,"tokens":{"TON":13.70881,"USDT":711223.68216}},{"date":1742083200,"tokens":{"TON":13.69346,"USDT":749666.91714}},{"date":1742169600,"tokens":{"TON":13.69299,"USDT":747893.40251}},{"date":1742256000,"tokens":{"TON":13.6927,"USDT":665640.06776}},{"date":1742342400,"tokens":{"TON":13.69232,"USDT":637254.24733}},{"date":1742428800,"tokens":{"TON":13.6919,"USDT":627283.62747}},{"date":1742515200,"tokens":{"TON":13.69161,"USDT":626691.34439}},{"date":1742601600,"tokens":{"TON":13.69131,"USDT":606098.68858}},{"date":1742688000,"tokens":{"TON":13.69081,"USDT":600790.79691}},{"date":1742774400,"tokens":{"TON":13.69045,"USDT":574964.28632}},{"date":1742860800,"tokens":{"TON":13.69016,"USDT":562073.34588}},{"date":1742947200,"tokens":{"TON":13.6897,"USDT":557570.78856}},{"date":1743033600,"tokens":{"TON":13.68933,"USDT":553428.02985}},{"date":1743120000,"tokens":{"TON":13.68896,"USDT":570867.33661}},{"date":1743206400,"tokens":{"TON":13.68857,"USDT":551506.93965}},{"date":1743292800,"tokens":{"TON":13.68829,"USDT":541980.70949}},{"date":1743379200,"tokens":{"TON":13.68783,"USDT":550308.474}},{"date":1743465600,"tokens":{"TON":13.68743,"USDT":539614.72453}},{"date":1743552000,"tokens":{"TON":13.6871,"USDT":523722.48948}},{"date":1743638400,"tokens":{"TON":13.68677,"USDT":511103.49325}},{"date":1743724800,"tokens":{"TON":13.68645,"USDT":502601.67844}},{"date":1743811200,"tokens":{"TON":13.79457,"USDT":488126.00252}},{"date":1743897600,"tokens":{"TON":13.79414,"USDT":481856.6732}},{"date":1743984000,"tokens":{"TON":13.79376,"USDT":462709.77733}},{"date":1744070400,"tokens":{"TON":13.7935,"USDT":465469.65356}},{"date":1744156800,"tokens":{"TON":13.79308,"USDT":459919.1784}},{"date":1744243200,"tokens":{"TON":13.79264,"USDT":468153.04502}},{"date":1744329600,"tokens":{"TON":13.79227,"USDT":449205.23838}},{"date":1744416000,"tokens":{"TON":13.79202,"USDT":450144.47273}},{"date":1744502400,"tokens":{"TON":13.79157,"USDT":452787.87717}},{"date":1744588800,"tokens":{"TON":13.79123,"USDT":445936.33676}},{"date":1744675200,"tokens":{"TON":13.79092,"USDT":451286.97355}},{"date":1744761600,"tokens":{"TON":13.79049,"USDT":446924.83094}},{"date":1744848000,"tokens":{"TON":13.79019,"USDT":451486.05262}},{"date":1744934400,"tokens":{"TON":13.78963,"USDT":453139.92402}},{"date":1745020800,"tokens":{"TON":13.78931,"USDT":451193.5112}},{"date":1745107200,"tokens":{"TON":13.78883,"USDT":448241.21029}},{"date":1745193600,"tokens":{"TON":13.78852,"USDT":447104.26331}},{"date":1745280000,"tokens":{"TON":13.78813,"USDT":440410.58461}},{"date":1745366400,"tokens":{"TON":13.78776,"USDT":449858.50162}},{"date":1745452800,"tokens":{"TON":13.78747,"USDT":446469.71998}},{"date":1745539200,"tokens":{"TON":13.78706,"USDT":448120.00336}},{"date":1745625600,"tokens":{"TON":13.78666,"USDT":449901.16906}},{"date":1745712000,"tokens":{"TON":13.78645,"USDT":455872.96904}},{"date":1745798400,"tokens":{"TON":13.78584,"USDT":450740.28289}},{"date":1745884800,"tokens":{"TON":13.78544,"USDT":445268.50875}},{"date":1745971200,"tokens":{"TON":13.78511,"USDT":435714.18217}},{"date":1746057600,"tokens":{"TON":13.78473,"USDT":437236.20183}},{"date":1746144000,"tokens":{"TON":13.78437,"USDT":440462.68996}},{"date":1746230400,"tokens":{"TON":13.78402,"TON_STORM":27974.7237,"USDT_STORM":242197.02265,"USDT":29875.76215}},{"date":1746316800,"tokens":{"TON":13.78358,"USDT_STORM":239378.58835,"TON_STORM":27202.3883,"USDT":28988.77797}},{"date":1746403200,"tokens":{"TON":13.78328,"USDT_STORM":239378.58835,"TON_STORM":27258.2562,"USDT":28345.96425}},{"date":1746489600,"tokens":{"TON":13.78287,"TON_STORM":25965.4224,"USDT_STORM":239374.81645,"USDT":27870.91635}},{"date":1746576000,"tokens":{"TON":13.78254,"USDT":432238.13873}},{"date":1746662400,"tokens":{"TON":13.78254,"USDT":432394.46759}},{"date":1746748800,"tokens":{"TON":13.78171,"USDT":440649.6492}},{"date":1746835200,"tokens":{"TON":13.78141,"USDT":446058.69045}},{"date":1746921600,"tokens":{"TON":13.78095,"USDT":454595.287}},{"date":1747008000,"tokens":{"TON":13.78049,"USDT":447905.84357}},{"date":1747094400,"tokens":{"TON":13.78007,"USDT":442908.63148}},{"date":1747180800,"tokens":{"TON":14.02805,"USDT":445930.23469}},{"date":1747267200,"tokens":{"TON":14.0278,"USDT":442226.32941}},{"date":1747353600,"tokens":{"TON":14.02745,"USDT":434008.76256}},{"date":1747440000,"tokens":{"TON":14.02697,"USDT":435335.62377}},{"date":1747526400,"tokens":{"TON":14.02649,"USDT":433068.56584}},{"date":1747612800,"tokens":{"TON":14.02616,"USDT":430834.86907}},{"date":1747699200,"tokens":{"TON":14.02593,"USDT":428365.05896}},{"date":1747785600,"tokens":{"TON":14.02546,"USDT":430965.64327}},{"date":1747872000,"tokens":{"TON":14.02546,"USDT":432972.09453}},{"date":1747958400,"tokens":{"TON":14.02478,"USDT":431484.41125}},{"date":1748044800,"tokens":{"TON":14.0243,"USDT":423325.88002}},{"date":1748131200,"tokens":{"TON":14.02388,"USDT":425788.68972}},{"date":1748217600,"tokens":{"TON":14.02353,"USDT":425326.47775}},{"date":1748304000,"tokens":{"TON":14.02314,"USDT":423390.83236}},{"date":1748390400,"tokens":{"TON":14.02314,"USDT":426080.38651}},{"date":1748476800,"tokens":{"TON":14.02249,"USDT":441336.89377}},{"date":1748563200,"tokens":{"TON":14.022,"USDT":439497.75618}},{"date":1748649600,"tokens":{"TON":14.02168,"USDT":398510.57667}},{"date":1748736000,"tokens":{"TON":14.02142,"USDT":401956.69502}},{"date":1748822400,"tokens":{"TON":14.02079,"USDT":403214.88957}},{"date":1748908800,"tokens":{"TON":14.0206,"USDT":403965.31333}},{"date":1748995200,"tokens":{"TON":14.02029,"USDT":403001.52864}},{"date":1749081600,"tokens":{"TON":14.01988,"USDT":401984.34523}},{"date":1749168000,"tokens":{"TON":14.01931,"USDT":205744.53544}},{"date":1749254400,"tokens":{"TON":14.01888,"USDT":82351.43022}},{"date":1749340800,"tokens":{"TON":14.01856,"USDT":81573.53317}},{"date":1749427200,"tokens":{"TON":14.01818,"USDT":74716.35175}},{"date":1749513600,"tokens":{"TON":14.01787,"USDT":75113.13121}},{"date":1749600000,"tokens":{"TON":14.01751,"USDT":68654.1692}},{"date":1749686400,"tokens":{"TON":14.01711,"USDT":66678.44055}},{"date":1749772800,"tokens":{"TON":14.01671,"USDT":62412.82242}},{"date":1749859200,"tokens":{"TON":14.01623,"USDT":62769.483}},{"date":1749945600,"tokens":{"TON":14.01595,"USDT":59568.71327}},{"date":1750032000,"tokens":{"TON":14.01552,"USDT":59845.84382}},{"date":1750118400,"tokens":{"TON":14.01552,"USDT":59756.19901}},{"date":1750204800,"tokens":{"TON":13.98483,"USDT":57523.02313}},{"date":1750291200,"tokens":{"TON":13.9845,"USDT":57008.31016}},{"date":1750377600,"tokens":{"TON":13.98407,"USDT":57437.55036}},{"date":1750464000,"tokens":{"TON":13.98361,"USDT":56793.81207}},{"date":1750550400,"tokens":{"TON":13.98343,"USDT":55890.44135}},{"date":1750636800,"tokens":{"TON":13.98288,"USDT":53932.30465}},{"date":1750723200,"tokens":{"TON":13.98248,"USDT":56168.08764}},{"date":1750809600,"tokens":{"TON":13.98218,"USDT":56304.48532}},{"date":1750896000,"tokens":{"TON":13.9817,"USDT":54731.34783}},{"date":1750982400,"tokens":{"TON":13.98141,"USDT":54015.73972}},{"date":1751068800,"tokens":{"TON":13.98099,"USDT":54299.55238}},{"date":1751155200,"tokens":{"TON":13.98099,"USDT":54110.2857}},{"date":1751241600,"tokens":{"TON":13.98039,"USDT":54985.13584}},{"date":1751328000,"tokens":{"TON":13.97979,"USDT":54300.92119}},{"date":1751414400,"tokens":{"TON":13.97945,"USDT":52773.31057}},{"date":1751500800,"tokens":{"TON":13.97929,"USDT":48783.84839}},{"date":1751587200,"tokens":{"TON":13.97862,"USDT":48226.35173}},{"date":1751673600,"tokens":{"TON":13.97833,"USDT":47130.34161}},{"date":1751760000,"tokens":{"TON":13.97808,"USDT":46879.33109}},{"date":1751846400,"tokens":{"TON":13.97756,"USDT":47196.97536}},{"date":1751932800,"tokens":{"TON":13.97724,"USDT":45661.99787}},{"date":1752019200,"tokens":{"TON":0.3769,"USDT":87.59303}},{"date":1752105600,"tokens":{"TON":0.37662,"USDT":97.77863}},{"date":1752192000,"tokens":{"TON":0.37662,"USDT":100.48231}},{"date":1752278400,"tokens":{"TON":0.37662,"USDT":95.49478}},{"date":1752364800,"tokens":{"TON":0.37662,"USDT":99.56576}},{"date":1752451200,"tokens":{"TON":0.37662,"USDT":100.15484}},{"date":1752537600,"tokens":{"TON":0.37662,"USDT":98.54727}},{"date":1752624000,"tokens":{"TON":0.37662,"USDT":102.35459}},{"date":1752710400,"tokens":{"TON":0.37662,"USDT":103.43437}},{"date":1752796800,"tokens":{"TON":0.37662,"USDT":108.42991}},{"date":1752883200,"tokens":{"TON":0.37662,"USDT":105.42919}},{"date":1752969600,"tokens":{"TON":0.37662,"USDT":108.90299}},{"date":1753056000,"tokens":{"TON":0.37662,"USDT":111.3273}},{"date":1753142400,"tokens":{"TON":0.37662,"USDT":118.08327}},{"date":1753228800,"tokens":{"TON":0.37662,"USDT":117.12092}},{"date":1753315200,"tokens":{"TON":0.37662,"USDT":109.09289}},{"date":1753401600,"tokens":{"TON":0.37662,"USDT":105.81026}},{"date":1753488000,"tokens":{"TON":0.37662,"USDT":108.42798}},{"date":1753574400,"tokens":{"TON":0.37662,"USDT":111.33685}},{"date":1753660800,"tokens":{"TON":0.37662,"USDT":120.63259}},{"date":1753747200,"tokens":{"TON":0.37662,"USDT":111.25686}},{"date":1753833600,"tokens":{"TON":0.37662,"USDT":115.0306}},{"date":1753920000,"tokens":{"TON":0.37662,"USDT":121.30892}},{"date":1754006400,"tokens":{"TON":0.37662,"USDT":125.67861}},{"date":1754092800,"tokens":{"TON":0.37662,"USDT":131.46366}},{"date":1754179200,"tokens":{"TON":0.37662,"USDT":127.8601}},{"date":1754265600,"tokens":{"TON":0.37662,"USDT":128.192}},{"date":1754352000,"tokens":{"TON":0.37662,"USDT":120.17994}},{"date":1754438400,"tokens":{"TON":0.37662,"USDT":110.6971}},{"date":1754524800,"tokens":{"TON":0.37662,"USDT":111.14697}},{"date":1754611200,"tokens":{"TON":0.37662,"USDT":112.28308}},{"date":1754697600,"tokens":{"TON":0.37662,"USDT":115.16816}},{"date":1754784000,"tokens":{"TON":0.37662,"USDT":114.2925}},{"date":1754870400,"tokens":{"TON":0.37662,"USDT":113.34841}},{"date":1754956800,"tokens":{"TON":0.37662,"USDT":116.23014}},{"date":1755043200,"tokens":{"TON":0.37662,"USDT":119.18844}},{"date":1755129600,"tokens":{"TON":0.37662,"USDT":120.27923}},{"date":1755216000,"tokens":{"TON":0.37662,"USDT":130.97467}},{"date":1755302400,"tokens":{"TON":0.37662,"USDT":121.8341}},{"date":1755388800,"tokens":{"TON":0.37662,"USDT":119.51157}},{"date":1755475200,"tokens":{"TON":0.37662,"USDT":118.08238}},{"date":1755561600,"tokens":{"TON":0.37662,"USDT":111.58318}},{"date":1755648000,"tokens":{"TON":0.37662,"USDT":109.91284}},{"date":1755734400,"tokens":{"TON":0.37662,"USDT":112.26636}},{"date":1755820800,"tokens":{"TON":0.37662,"USDT":113.30314}},{"date":1755907200,"tokens":{"TON":0.37662,"USDT":114.19935}},{"date":1755993600,"tokens":{"TON":0.37662,"USDT":108.03789}},{"date":1756080000,"tokens":{"TON":0.37662,"USDT":108.86015}},{"date":1756166400,"tokens":{"TON":0.37662,"USDT":117.74616}},{"date":1756252800,"tokens":{"TON":0.37662,"USDT":119.12787}},{"date":1756339200,"tokens":{"TON":0.37662,"USDT":117.89335}},{"date":1756425600,"tokens":{"TON":0.37662,"USDT":111.07793}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}