{"id":"5267","name":"Aqua Patina","address":null,"symbol":"-","assetToken":"APETH","url":"","description":"Aqua Patina is a fully decentralized, Swiss-based Liquid ReStaking platform that provides a secure and easy-to-use solution for growing your crypto assets. With no need for a technical background, users can seamlessly benefit from optimized returns through staking and restaking, all while maintaining full control of their digital assets in a simple and accessible savings platform.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/aqua-patina","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"aqua-patina/index.js","twitter":"AquaPatina","audit_links":["https://audits.hacken.io/aqua-patina/sca-aqua-patina-ap-contracts-sep2024"],"github":["AvadoDServer"],"listedAt":1729683111,"deadUrl":true,"methodology":"Returns the ETH equivalent value of the total supply of apETH tokens on Ethereum. This is calculated by the multiplier used in the contract to determine the ETH value of each token when minting apETH.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aqua-patina/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1729641600,"totalLiquidityUSD":728158},{"date":1729728000,"totalLiquidityUSD":708269},{"date":1729814400,"totalLiquidityUSD":718869},{"date":1729900800,"totalLiquidityUSD":703178},{"date":1729987200,"totalLiquidityUSD":703201},{"date":1730073600,"totalLiquidityUSD":710204},{"date":1730160000,"totalLiquidityUSD":746561},{"date":1730246400,"totalLiquidityUSD":765727},{"date":1730332800,"totalLiquidityUSD":776151},{"date":1730419200,"totalLiquidityUSD":732237},{"date":1730505600,"totalLiquidityUSD":732547},{"date":1730592000,"totalLiquidityUSD":724121},{"date":1730678400,"totalLiquidityUSD":716507},{"date":1730764800,"totalLiquidityUSD":698982},{"date":1730851200,"totalLiquidityUSD":706896},{"date":1730937600,"totalLiquidityUSD":795652},{"date":1731024000,"totalLiquidityUSD":842671},{"date":1731110400,"totalLiquidityUSD":862207},{"date":1731196800,"totalLiquidityUSD":910626},{"date":1731283200,"totalLiquidityUSD":930405},{"date":1731369600,"totalLiquidityUSD":973042},{"date":1731456000,"totalLiquidityUSD":956288},{"date":1731542400,"totalLiquidityUSD":929318},{"date":1731628800,"totalLiquidityUSD":893799},{"date":1731715200,"totalLiquidityUSD":900465},{"date":1731801600,"totalLiquidityUSD":892572},{"date":1731888000,"totalLiquidityUSD":896239},{"date":1731974400,"totalLiquidityUSD":932876},{"date":1732060800,"totalLiquidityUSD":908165},{"date":1732147200,"totalLiquidityUSD":896415},{"date":1732233600,"totalLiquidityUSD":982874},{"date":1732320000,"totalLiquidityUSD":970829},{"date":1732406400,"totalLiquidityUSD":993319},{"date":1732492800,"totalLiquidityUSD":978228},{"date":1732579200,"totalLiquidityUSD":995657},{"date":1732665600,"totalLiquidityUSD":971311},{"date":1732752000,"totalLiquidityUSD":1071333},{"date":1732838400,"totalLiquidityUSD":1048961},{"date":1732924800,"totalLiquidityUSD":1050991},{"date":1733011200,"totalLiquidityUSD":1087645},{"date":1733097600,"totalLiquidityUSD":1088232},{"date":1733184000,"totalLiquidityUSD":1058896},{"date":1733270400,"totalLiquidityUSD":1057976},{"date":1733356800,"totalLiquidityUSD":1122665},{"date":1733443200,"totalLiquidityUSD":1122273},{"date":1733529600,"totalLiquidityUSD":1185277},{"date":1733616000,"totalLiquidityUSD":1183229},{"date":1733702400,"totalLiquidityUSD":1186181},{"date":1733788800,"totalLiquidityUSD":1098193},{"date":1733875200,"totalLiquidityUSD":1079085},{"date":1733961600,"totalLiquidityUSD":1137899},{"date":1734048000,"totalLiquidityUSD":1146118},{"date":1734134400,"totalLiquidityUSD":1457010},{"date":1734220800,"totalLiquidityUSD":1443053},{"date":1734307200,"totalLiquidityUSD":1476873},{"date":1734393600,"totalLiquidityUSD":1505329},{"date":1734480000,"totalLiquidityUSD":1441966},{"date":1734566400,"totalLiquidityUSD":1364315},{"date":1734652800,"totalLiquidityUSD":1529373},{"date":1734739200,"totalLiquidityUSD":1547121},{"date":1734825600,"totalLiquidityUSD":1484054},{"date":1734912000,"totalLiquidityUSD":1468963},{"date":1734998400,"totalLiquidityUSD":1541636},{"date":1735084800,"totalLiquidityUSD":1568427},{"date":1735171200,"totalLiquidityUSD":1563067},{"date":1735257600,"totalLiquidityUSD":1486159},{"date":1735344000,"totalLiquidityUSD":1486267},{"date":1735430400,"totalLiquidityUSD":1523356},{"date":1735516800,"totalLiquidityUSD":1497439},{"date":1735603200,"totalLiquidityUSD":1506090},{"date":1735689600,"totalLiquidityUSD":1493138},{"date":1735776000,"totalLiquidityUSD":1506018},{"date":1735862400,"totalLiquidityUSD":1544766},{"date":1735948800,"totalLiquidityUSD":1618009},{"date":1736035200,"totalLiquidityUSD":1640863},{"date":1736121600,"totalLiquidityUSD":1632239},{"date":1736208000,"totalLiquidityUSD":1649927},{"date":1736294400,"totalLiquidityUSD":1516570},{"date":1736380800,"totalLiquidityUSD":1493447},{"date":1736467200,"totalLiquidityUSD":1444498},{"date":1736553600,"totalLiquidityUSD":1468377},{"date":1736640000,"totalLiquidityUSD":1473720},{"date":1736726400,"totalLiquidityUSD":1455700},{"date":1736812800,"totalLiquidityUSD":1406935},{"date":1736899200,"totalLiquidityUSD":1452114},{"date":1736985600,"totalLiquidityUSD":1543642},{"date":1737072000,"totalLiquidityUSD":1485430},{"date":1737158400,"totalLiquidityUSD":1563352},{"date":1737244800,"totalLiquidityUSD":1475355},{"date":1737331200,"totalLiquidityUSD":1445242},{"date":1737417600,"totalLiquidityUSD":1476650},{"date":1737504000,"totalLiquidityUSD":1493270},{"date":1737590400,"totalLiquidityUSD":1464159},{"date":1737676800,"totalLiquidityUSD":1492815},{"date":1737763200,"totalLiquidityUSD":1489805},{"date":1737849600,"totalLiquidityUSD":1498002},{"date":1737936000,"totalLiquidityUSD":1469208},{"date":1738022400,"totalLiquidityUSD":1431331},{"date":1738108800,"totalLiquidityUSD":1382280},{"date":1738195200,"totalLiquidityUSD":1412546},{"date":1738281600,"totalLiquidityUSD":1465121},{"date":1738368000,"totalLiquidityUSD":1484699},{"date":1738454400,"totalLiquidityUSD":1413667},{"date":1738540800,"totalLiquidityUSD":1265604},{"date":1738627200,"totalLiquidityUSD":1287310},{"date":1738713600,"totalLiquidityUSD":1228146},{"date":1738800000,"totalLiquidityUSD":1254101},{"date":1738886400,"totalLiquidityUSD":1210495},{"date":1738972800,"totalLiquidityUSD":1196211},{"date":1739059200,"totalLiquidityUSD":1186089},{"date":1739145600,"totalLiquidityUSD":1181418},{"date":1739232000,"totalLiquidityUSD":1197971},{"date":1739318400,"totalLiquidityUSD":1172458},{"date":1739404800,"totalLiquidityUSD":1232355},{"date":1739491200,"totalLiquidityUSD":1205693},{"date":1739577600,"totalLiquidityUSD":1223715},{"date":1739664000,"totalLiquidityUSD":1213010},{"date":1739750400,"totalLiquidityUSD":1199568},{"date":1739836800,"totalLiquidityUSD":1227514},{"date":1739923200,"totalLiquidityUSD":1204204},{"date":1740009600,"totalLiquidityUSD":1225162},{"date":1740096000,"totalLiquidityUSD":1235117},{"date":1740182400,"totalLiquidityUSD":1201035},{"date":1740268800,"totalLiquidityUSD":1244595},{"date":1740355200,"totalLiquidityUSD":1276594},{"date":1740441600,"totalLiquidityUSD":1128987},{"date":1740528000,"totalLiquidityUSD":1121420},{"date":1740614400,"totalLiquidityUSD":1048000},{"date":1740700800,"totalLiquidityUSD":1038056},{"date":1740787200,"totalLiquidityUSD":1004627},{"date":1740873600,"totalLiquidityUSD":999721},{"date":1740960000,"totalLiquidityUSD":1134348},{"date":1741046400,"totalLiquidityUSD":957765},{"date":1741132800,"totalLiquidityUSD":975039},{"date":1741219200,"totalLiquidityUSD":1012084},{"date":1741305600,"totalLiquidityUSD":963728},{"date":1741392000,"totalLiquidityUSD":965059},{"date":1741478400,"totalLiquidityUSD":993483},{"date":1741564800,"totalLiquidityUSD":904223},{"date":1741651200,"totalLiquidityUSD":846442},{"date":1741737600,"totalLiquidityUSD":862737},{"date":1741824000,"totalLiquidityUSD":861595},{"date":1741910400,"totalLiquidityUSD":843093},{"date":1741996800,"totalLiquidityUSD":865463},{"date":1742083200,"totalLiquidityUSD":876468},{"date":1742169600,"totalLiquidityUSD":852006},{"date":1742256000,"totalLiquidityUSD":869677},{"date":1742342400,"totalLiquidityUSD":877696},{"date":1742428800,"totalLiquidityUSD":921934},{"date":1742515200,"totalLiquidityUSD":899448},{"date":1742601600,"totalLiquidityUSD":892174},{"date":1742688000,"totalLiquidityUSD":894167},{"date":1742774400,"totalLiquidityUSD":908186},{"date":1742860800,"totalLiquidityUSD":944898},{"date":1742947200,"totalLiquidityUSD":933075},{"date":1743033600,"totalLiquidityUSD":907974},{"date":1743120000,"totalLiquidityUSD":903813},{"date":1743206400,"totalLiquidityUSD":857057},{"date":1743292800,"totalLiquidityUSD":824681},{"date":1743379200,"totalLiquidityUSD":814530},{"date":1743465600,"totalLiquidityUSD":823918},{"date":1743552000,"totalLiquidityUSD":861936},{"date":1743638400,"totalLiquidityUSD":810775},{"date":1743724800,"totalLiquidityUSD":821713},{"date":1743811200,"totalLiquidityUSD":820921},{"date":1743897600,"totalLiquidityUSD":817966},{"date":1743984000,"totalLiquidityUSD":713788},{"date":1744070400,"totalLiquidityUSD":704698},{"date":1744156800,"totalLiquidityUSD":664175},{"date":1744243200,"totalLiquidityUSD":743838},{"date":1744329600,"totalLiquidityUSD":689192},{"date":1744416000,"totalLiquidityUSD":707802},{"date":1744502400,"totalLiquidityUSD":740827},{"date":1744588800,"totalLiquidityUSD":726053},{"date":1744675200,"totalLiquidityUSD":736355},{"date":1744761600,"totalLiquidityUSD":718657},{"date":1744848000,"totalLiquidityUSD":713199},{"date":1744934400,"totalLiquidityUSD":715606},{"date":1745020800,"totalLiquidityUSD":717987},{"date":1745107200,"totalLiquidityUSD":730701},{"date":1745193600,"totalLiquidityUSD":715634},{"date":1745280000,"totalLiquidityUSD":711183},{"date":1745366400,"totalLiquidityUSD":793783},{"date":1745452800,"totalLiquidityUSD":811481},{"date":1745539200,"totalLiquidityUSD":800764},{"date":1745625600,"totalLiquidityUSD":817762},{"date":1745712000,"totalLiquidityUSD":840259},{"date":1745798400,"totalLiquidityUSD":819267},{"date":1745884800,"totalLiquidityUSD":822397},{"date":1745971200,"totalLiquidityUSD":820330},{"date":1746057600,"totalLiquidityUSD":818054},{"date":1746144000,"totalLiquidityUSD":839754},{"date":1746230400,"totalLiquidityUSD":840205},{"date":1746316800,"totalLiquidityUSD":837130},{"date":1746403200,"totalLiquidityUSD":828991},{"date":1746489600,"totalLiquidityUSD":826842},{"date":1746576000,"totalLiquidityUSD":825441},{"date":1746662400,"totalLiquidityUSD":828238},{"date":1746748800,"totalLiquidityUSD":1002176},{"date":1746835200,"totalLiquidityUSD":1069386},{"date":1746921600,"totalLiquidityUSD":1180069},{"date":1747008000,"totalLiquidityUSD":1144842},{"date":1747094400,"totalLiquidityUSD":1128991},{"date":1747180800,"totalLiquidityUSD":1217496},{"date":1747267200,"totalLiquidityUSD":1192913},{"date":1747353600,"totalLiquidityUSD":1161144},{"date":1747440000,"totalLiquidityUSD":1165140},{"date":1747526400,"totalLiquidityUSD":1130675},{"date":1747612800,"totalLiquidityUSD":1109564},{"date":1747699200,"totalLiquidityUSD":1153036},{"date":1747785600,"totalLiquidityUSD":1152110},{"date":1747872000,"totalLiquidityUSD":1181260},{"date":1747958400,"totalLiquidityUSD":1212198},{"date":1748044800,"totalLiquidityUSD":1155755},{"date":1748131200,"totalLiquidityUSD":1152657},{"date":1748217600,"totalLiquidityUSD":1166610},{"date":1748304000,"totalLiquidityUSD":1153018},{"date":1748390400,"totalLiquidityUSD":1209821},{"date":1748476800,"totalLiquidityUSD":1220539},{"date":1748563200,"totalLiquidityUSD":1207495},{"date":1748649600,"totalLiquidityUSD":1153022},{"date":1748736000,"totalLiquidityUSD":1148797},{"date":1748822400,"totalLiquidityUSD":1153264},{"date":1748908800,"totalLiquidityUSD":1192684},{"date":1748995200,"totalLiquidityUSD":1181775},{"date":1749081600,"totalLiquidityUSD":1191106},{"date":1749168000,"totalLiquidityUSD":948692},{"date":1749254400,"totalLiquidityUSD":975534},{"date":1749340800,"totalLiquidityUSD":847425},{"date":1749427200,"totalLiquidityUSD":822146},{"date":1749513600,"totalLiquidityUSD":842266},{"date":1749600000,"totalLiquidityUSD":134504},{"date":1749686400,"totalLiquidityUSD":130788},{"date":1749772800,"totalLiquidityUSD":120747},{"date":1749859200,"totalLiquidityUSD":117611},{"date":1749945600,"totalLiquidityUSD":116156},{"date":1750032000,"totalLiquidityUSD":116618},{"date":1750118400,"totalLiquidityUSD":117730},{"date":1750204800,"totalLiquidityUSD":115864},{"date":1750291200,"totalLiquidityUSD":115278},{"date":1750377600,"totalLiquidityUSD":115995},{"date":1750464000,"totalLiquidityUSD":107563},{"date":1750550400,"totalLiquidityUSD":101628},{"date":1750636800,"totalLiquidityUSD":100065},{"date":1750723200,"totalLiquidityUSD":98749},{"date":1750809600,"totalLiquidityUSD":100070},{"date":1750896000,"totalLiquidityUSD":98936},{"date":1750982400,"totalLiquidityUSD":98858},{"date":1751068800,"totalLiquidityUSD":98567},{"date":1751155200,"totalLiquidityUSD":98909},{"date":1751241600,"totalLiquidityUSD":101926},{"date":1751328000,"totalLiquidityUSD":101467},{"date":1751414400,"totalLiquidityUSD":98025},{"date":1751500800,"totalLiquidityUSD":80793},{"date":1751587200,"totalLiquidityUSD":81822},{"date":1751673600,"totalLiquidityUSD":79264},{"date":1751760000,"totalLiquidityUSD":79245},{"date":1751846400,"totalLiquidityUSD":80844},{"date":1751932800,"totalLiquidityUSD":79730},{"date":1752019200,"totalLiquidityUSD":81998},{"date":1752105600,"totalLiquidityUSD":87493},{"date":1752192000,"totalLiquidityUSD":92626},{"date":1752278400,"totalLiquidityUSD":93529},{"date":1752364800,"totalLiquidityUSD":32860},{"date":1752451200,"totalLiquidityUSD":33268},{"date":1752537600,"totalLiquidityUSD":33650},{"date":1752624000,"totalLiquidityUSD":34743},{"date":1752710400,"totalLiquidityUSD":37077},{"date":1752796800,"totalLiquidityUSD":40143},{"date":1752883200,"totalLiquidityUSD":39338},{"date":1752969600,"totalLiquidityUSD":40385},{"date":1753056000,"totalLiquidityUSD":41684},{"date":1753142400,"totalLiquidityUSD":42089},{"date":1753228800,"totalLiquidityUSD":41727},{"date":1753315200,"totalLiquidityUSD":40588},{"date":1753401600,"totalLiquidityUSD":41085},{"date":1753488000,"totalLiquidityUSD":41519},{"date":1753574400,"totalLiquidityUSD":42042},{"date":1753660800,"totalLiquidityUSD":43219},{"date":1753747200,"totalLiquidityUSD":42156},{"date":1753833600,"totalLiquidityUSD":42230},{"date":1753920000,"totalLiquidityUSD":36297},{"date":1754006400,"totalLiquidityUSD":34855},{"date":1754092800,"totalLiquidityUSD":33368},{"date":1754179200,"totalLiquidityUSD":30648},{"date":1754265600,"totalLiquidityUSD":31692},{"date":1754352000,"totalLiquidityUSD":27521},{"date":1754438400,"totalLiquidityUSD":26696},{"date":1754524800,"totalLiquidityUSD":27273},{"date":1754611200,"totalLiquidityUSD":28963},{"date":1754697600,"totalLiquidityUSD":29892},{"date":1754784000,"totalLiquidityUSD":31751},{"date":1754870400,"totalLiquidityUSD":31690},{"date":1754956800,"totalLiquidityUSD":31977},{"date":1755043200,"totalLiquidityUSD":34576},{"date":1755129600,"totalLiquidityUSD":35370},{"date":1755216000,"totalLiquidityUSD":34103},{"date":1755302400,"totalLiquidityUSD":33178},{"date":1755388800,"totalLiquidityUSD":32817},{"date":1755475200,"totalLiquidityUSD":32895},{"date":1755561600,"totalLiquidityUSD":31443},{"date":1755648000,"totalLiquidityUSD":30782},{"date":1755734400,"totalLiquidityUSD":31962},{"date":1755820800,"totalLiquidityUSD":31819},{"date":1755907200,"totalLiquidityUSD":35807},{"date":1755993600,"totalLiquidityUSD":35333},{"date":1756080000,"totalLiquidityUSD":35220},{"date":1756166400,"totalLiquidityUSD":33103},{"date":1756252800,"totalLiquidityUSD":34257},{"date":1756339200,"totalLiquidityUSD":33626},{"date":1756425600,"totalLiquidityUSD":33346},{"date":1756512000,"totalLiquidityUSD":32279},{"date":1756598400,"totalLiquidityUSD":33151},{"date":1756684800,"totalLiquidityUSD":32704},{"date":1756771200,"totalLiquidityUSD":32483},{"date":1756857600,"totalLiquidityUSD":32064},{"date":1756944000,"totalLiquidityUSD":32889},{"date":1757030400,"totalLiquidityUSD":32057},{"date":1757116800,"totalLiquidityUSD":32107},{"date":1757203200,"totalLiquidityUSD":31877},{"date":1757289600,"totalLiquidityUSD":31986},{"date":1757376000,"totalLiquidityUSD":31998},{"date":1757462400,"totalLiquidityUSD":32163},{"date":1757548800,"totalLiquidityUSD":32568},{"date":1757635200,"totalLiquidityUSD":33547},{"date":1757721600,"totalLiquidityUSD":35248},{"date":1757808000,"totalLiquidityUSD":34863},{"date":1757894400,"totalLiquidityUSD":34399},{"date":1757980800,"totalLiquidityUSD":33641},{"date":1758067200,"totalLiquidityUSD":33635},{"date":1758153600,"totalLiquidityUSD":34360},{"date":1758240000,"totalLiquidityUSD":34178},{"date":1758326400,"totalLiquidityUSD":33250},{"date":1758412800,"totalLiquidityUSD":33373},{"date":1758499200,"totalLiquidityUSD":31963},{"date":1758585600,"totalLiquidityUSD":31325},{"date":1758672000,"totalLiquidityUSD":31067},{"date":1758758400,"totalLiquidityUSD":30517},{"date":1758844800,"totalLiquidityUSD":29033},{"date":1758931200,"totalLiquidityUSD":29926},{"date":1759017600,"totalLiquidityUSD":29935},{"date":1759104000,"totalLiquidityUSD":30625},{"date":1759190400,"totalLiquidityUSD":31353},{"date":1759276800,"totalLiquidityUSD":30883},{"date":1759363200,"totalLiquidityUSD":32605},{"date":1759449600,"totalLiquidityUSD":33443},{"date":1759536000,"totalLiquidityUSD":33520},{"date":1759622400,"totalLiquidityUSD":33482},{"date":1759708800,"totalLiquidityUSD":33862},{"date":1759795200,"totalLiquidityUSD":34800},{"date":1759881600,"totalLiquidityUSD":33336},{"date":1759968000,"totalLiquidityUSD":33101},{"date":1760054400,"totalLiquidityUSD":32537},{"date":1760140800,"totalLiquidityUSD":28724},{"date":1760227200,"totalLiquidityUSD":27926},{"date":1760313600,"totalLiquidityUSD":31040},{"date":1760400000,"totalLiquidityUSD":31434},{"date":1760486400,"totalLiquidityUSD":30579},{"date":1760572800,"totalLiquidityUSD":30002},{"date":1760659200,"totalLiquidityUSD":29142},{"date":1760745600,"totalLiquidityUSD":28611},{"date":1760832000,"totalLiquidityUSD":28820},{"date":1760918400,"totalLiquidityUSD":29683},{"date":1761004800,"totalLiquidityUSD":29368},{"date":1761091200,"totalLiquidityUSD":28734},{"date":1761177600,"totalLiquidityUSD":28490},{"date":1761264000,"totalLiquidityUSD":28802},{"date":1761350400,"totalLiquidityUSD":29302},{"date":1761436800,"totalLiquidityUSD":29453},{"date":1761523200,"totalLiquidityUSD":31413},{"date":1761609600,"totalLiquidityUSD":30770},{"date":1761696000,"totalLiquidityUSD":29707},{"date":1761782400,"totalLiquidityUSD":28968},{"date":1761868800,"totalLiquidityUSD":28559},{"date":1761955200,"totalLiquidityUSD":28643},{"date":1762041600,"totalLiquidityUSD":28901},{"date":1762128000,"totalLiquidityUSD":28265},{"date":1762214400,"totalLiquidityUSD":26967},{"date":1762300800,"totalLiquidityUSD":24526},{"date":1762387200,"totalLiquidityUSD":25370},{"date":1762473600,"totalLiquidityUSD":25000},{"date":1762560000,"totalLiquidityUSD":25594},{"date":1762646400,"totalLiquidityUSD":25295},{"date":1762732800,"totalLiquidityUSD":27039},{"date":1762819200,"totalLiquidityUSD":27012},{"date":1762905600,"totalLiquidityUSD":25449},{"date":1762992000,"totalLiquidityUSD":25532},{"date":1763078400,"totalLiquidityUSD":23787},{"date":1763164800,"totalLiquidityUSD":23734},{"date":1763251200,"totalLiquidityUSD":23525},{"date":1763337600,"totalLiquidityUSD":23401},{"date":1763424000,"totalLiquidityUSD":22545},{"date":1763510400,"totalLiquidityUSD":23144},{"date":1763596800,"totalLiquidityUSD":22521},{"date":1763683200,"totalLiquidityUSD":21328},{"date":1763769600,"totalLiquidityUSD":20452},{"date":1763856000,"totalLiquidityUSD":20637},{"date":1763942400,"totalLiquidityUSD":21274},{"date":1764028800,"totalLiquidityUSD":21921},{"date":1764115200,"totalLiquidityUSD":22068},{"date":1764201600,"totalLiquidityUSD":22642},{"date":1764288000,"totalLiquidityUSD":22343},{"date":1764374400,"totalLiquidityUSD":22600},{"date":1764460800,"totalLiquidityUSD":22416},{"date":1764547200,"totalLiquidityUSD":21031},{"date":1764633600,"totalLiquidityUSD":20785},{"date":1764720000,"totalLiquidityUSD":22496},{"date":1764806400,"totalLiquidityUSD":23808},{"date":1764892800,"totalLiquidityUSD":23570},{"date":1764979200,"totalLiquidityUSD":22686},{"date":1765065600,"totalLiquidityUSD":22627},{"date":1765152000,"totalLiquidityUSD":23142},{"date":1765238400,"totalLiquidityUSD":23236},{"date":1765324800,"totalLiquidityUSD":24657},{"date":1765411200,"totalLiquidityUSD":24200},{"date":1765497600,"totalLiquidityUSD":24129},{"date":1765584000,"totalLiquidityUSD":23002},{"date":1765670400,"totalLiquidityUSD":23217},{"date":1765756800,"totalLiquidityUSD":23262},{"date":1765843200,"totalLiquidityUSD":21913},{"date":1765929600,"totalLiquidityUSD":21977},{"date":1766016000,"totalLiquidityUSD":21046},{"date":1766102400,"totalLiquidityUSD":21650},{"date":1766188800,"totalLiquidityUSD":22180},{"date":1766275200,"totalLiquidityUSD":22139},{"date":1766361600,"totalLiquidityUSD":22404},{"date":1766448000,"totalLiquidityUSD":22300},{"date":1766534400,"totalLiquidityUSD":22051},{"date":1766620800,"totalLiquidityUSD":21946},{"date":1766707200,"totalLiquidityUSD":21737},{"date":1766793600,"totalLiquidityUSD":21807},{"date":1766880000,"totalLiquidityUSD":21951},{"date":1766966400,"totalLiquidityUSD":22408},{"date":1767052800,"totalLiquidityUSD":21858},{"date":1767139200,"totalLiquidityUSD":22170},{"date":1767225600,"totalLiquidityUSD":22135},{"date":1767312000,"totalLiquidityUSD":22295},{"date":1767398400,"totalLiquidityUSD":23294},{"date":1767484800,"totalLiquidityUSD":23433},{"date":1767571200,"totalLiquidityUSD":23561},{"date":1767657600,"totalLiquidityUSD":24037},{"date":1767744000,"totalLiquidityUSD":24181},{"date":1767830400,"totalLiquidityUSD":23571},{"date":1767916800,"totalLiquidityUSD":23243},{"date":1768003200,"totalLiquidityUSD":22986},{"date":1768089600,"totalLiquidityUSD":22990},{"date":1768176000,"totalLiquidityUSD":23543},{"date":1768262400,"totalLiquidityUSD":23114},{"date":1768348800,"totalLiquidityUSD":24839},{"date":1768435200,"totalLiquidityUSD":24857},{"date":1768521600,"totalLiquidityUSD":24668},{"date":1768608000,"totalLiquidityUSD":24486},{"date":1768694400,"totalLiquidityUSD":24610},{"date":1768780800,"totalLiquidityUSD":23888},{"date":1768867200,"totalLiquidityUSD":23678},{"date":1768953600,"totalLiquidityUSD":22079},{"date":1769040000,"totalLiquidityUSD":22408},{"date":1769126400,"totalLiquidityUSD":22076},{"date":1769212800,"totalLiquidityUSD":22055},{"date":1769299200,"totalLiquidityUSD":21976},{"date":1769385600,"totalLiquidityUSD":21257},{"date":1769472000,"totalLiquidityUSD":21797},{"date":1769558400,"totalLiquidityUSD":22394},{"date":1769644800,"totalLiquidityUSD":22366},{"date":1769731200,"totalLiquidityUSD":20417},{"date":1769817600,"totalLiquidityUSD":20094},{"date":1769904000,"totalLiquidityUSD":18218},{"date":1769990400,"totalLiquidityUSD":16264},{"date":1770076800,"totalLiquidityUSD":17468},{"date":1770163200,"totalLiquidityUSD":16656},{"date":1770249600,"totalLiquidityUSD":15888},{"date":1770336000,"totalLiquidityUSD":13193},{"date":1770422400,"totalLiquidityUSD":15224},{"date":1770508800,"totalLiquidityUSD":15547},{"date":1770595200,"totalLiquidityUSD":15519},{"date":1770681600,"totalLiquidityUSD":15774},{"date":1770768000,"totalLiquidityUSD":14928},{"date":1770854400,"totalLiquidityUSD":14582},{"date":1770940800,"totalLiquidityUSD":14471},{"date":1771027200,"totalLiquidityUSD":15257},{"date":1771113600,"totalLiquidityUSD":15507},{"date":1771200000,"totalLiquidityUSD":14535},{"date":1771286400,"totalLiquidityUSD":14883},{"date":1771372800,"totalLiquidityUSD":14722},{"date":1771459200,"totalLiquidityUSD":14663},{"date":1771545600,"totalLiquidityUSD":14590},{"date":1771632000,"totalLiquidityUSD":14642},{"date":1771718400,"totalLiquidityUSD":14716},{"date":1771804800,"totalLiquidityUSD":14185},{"date":1771891200,"totalLiquidityUSD":13615},{"date":1771977600,"totalLiquidityUSD":14263},{"date":1772064000,"totalLiquidityUSD":15328},{"date":1772150400,"totalLiquidityUSD":14971},{"date":1772236800,"totalLiquidityUSD":14385},{"date":1772323200,"totalLiquidityUSD":14524},{"date":1772409600,"totalLiquidityUSD":14515},{"date":1772496000,"totalLiquidityUSD":15150},{"date":1772582400,"totalLiquidityUSD":14582},{"date":1772668800,"totalLiquidityUSD":15772},{"date":1772755200,"totalLiquidityUSD":15522},{"date":1772841600,"totalLiquidityUSD":14737},{"date":1772928000,"totalLiquidityUSD":14673},{"date":1773014400,"totalLiquidityUSD":14519},{"date":1773100800,"totalLiquidityUSD":15214},{"date":1773187200,"totalLiquidityUSD":15169},{"date":1773273600,"totalLiquidityUSD":15139},{"date":1773360000,"totalLiquidityUSD":15666},{"date":1773446400,"totalLiquidityUSD":15595},{"date":1773532800,"totalLiquidityUSD":15602},{"date":1773619200,"totalLiquidityUSD":16218},{"date":1773705600,"totalLiquidityUSD":17504},{"date":1773792000,"totalLiquidityUSD":17326},{"date":1773878400,"totalLiquidityUSD":16412},{"date":1773964800,"totalLiquidityUSD":16032},{"date":1774051200,"totalLiquidityUSD":16002},{"date":1774137600,"totalLiquidityUSD":15569},{"date":1774224000,"totalLiquidityUSD":15353},{"date":1774310400,"totalLiquidityUSD":15951},{"date":1774396800,"totalLiquidityUSD":16051},{"date":1774483200,"totalLiquidityUSD":16152},{"date":1774569600,"totalLiquidityUSD":15332},{"date":1774656000,"totalLiquidityUSD":14797},{"date":1774742400,"totalLiquidityUSD":14918},{"date":1774828800,"totalLiquidityUSD":14763},{"date":1774915200,"totalLiquidityUSD":15436},{"date":1775001600,"totalLiquidityUSD":15643},{"date":1775088000,"totalLiquidityUSD":15283},{"date":1775174400,"totalLiquidityUSD":15249},{"date":1775260800,"totalLiquidityUSD":15278},{"date":1775347200,"totalLiquidityUSD":15339},{"date":1775433600,"totalLiquidityUSD":15910},{"date":1775520000,"totalLiquidityUSD":15712},{"date":1775606400,"totalLiquidityUSD":16657},{"date":1775692800,"totalLiquidityUSD":16258},{"date":1775779200,"totalLiquidityUSD":16348},{"date":1775865600,"totalLiquidityUSD":16755},{"date":1775952000,"totalLiquidityUSD":16997},{"date":1776038400,"totalLiquidityUSD":16350},{"date":1776124800,"totalLiquidityUSD":17644},{"date":1776211200,"totalLiquidityUSD":17376},{"date":1776297600,"totalLiquidityUSD":17560},{"date":1776384000,"totalLiquidityUSD":17334},{"date":1776470400,"totalLiquidityUSD":18039},{"date":1776556800,"totalLiquidityUSD":17432},{"date":1776643200,"totalLiquidityUSD":17068},{"date":1776729600,"totalLiquidityUSD":17266},{"date":1776816000,"totalLiquidityUSD":17623},{"date":1776902400,"totalLiquidityUSD":17652},{"date":1776988800,"totalLiquidityUSD":17286},{"date":1777075200,"totalLiquidityUSD":17276},{"date":1777161600,"totalLiquidityUSD":17258},{"date":1777248000,"totalLiquidityUSD":17851},{"date":1777334400,"totalLiquidityUSD":17131},{"date":1777420800,"totalLiquidityUSD":17048},{"date":1777507200,"totalLiquidityUSD":16794},{"date":1777593600,"totalLiquidityUSD":16858},{"date":1777680000,"totalLiquidityUSD":17106},{"date":1777766400,"totalLiquidityUSD":17261},{"date":1777852800,"totalLiquidityUSD":17725},{"date":1777939200,"totalLiquidityUSD":17561},{"date":1778025600,"totalLiquidityUSD":17612},{"date":1778112000,"totalLiquidityUSD":17305},{"date":1778198400,"totalLiquidityUSD":17038},{"date":1778284800,"totalLiquidityUSD":17235},{"date":1778371200,"totalLiquidityUSD":17298},{"date":1778457600,"totalLiquidityUSD":17635},{"date":1778544000,"totalLiquidityUSD":17215},{"date":1778630400,"totalLiquidityUSD":17036},{"date":1778716800,"totalLiquidityUSD":16878},{"date":1778803200,"totalLiquidityUSD":16911},{"date":1778889600,"totalLiquidityUSD":16594},{"date":1778976000,"totalLiquidityUSD":16228},{"date":1779062400,"totalLiquidityUSD":15777},{"date":1779148800,"totalLiquidityUSD":15825},{"date":1779235200,"totalLiquidityUSD":15715},{"date":1779321600,"totalLiquidityUSD":15854},{"date":1779408000,"totalLiquidityUSD":15910},{"date":1779494400,"totalLiquidityUSD":15380},{"date":1779580800,"totalLiquidityUSD":15766},{"date":1779667200,"totalLiquidityUSD":15661},{"date":1779753600,"totalLiquidityUSD":15559},{"date":1779840000,"totalLiquidityUSD":15428},{"date":1779926400,"totalLiquidityUSD":15080},{"date":1780012800,"totalLiquidityUSD":14911},{"date":1780099200,"totalLiquidityUSD":15033},{"date":1780185600,"totalLiquidityUSD":15106},{"date":1780272000,"totalLiquidityUSD":14969},{"date":1780358400,"totalLiquidityUSD":14783},{"date":1780444800,"totalLiquidityUSD":13918},{"date":1780531200,"totalLiquidityUSD":13155},{"date":1780617600,"totalLiquidityUSD":13046},{"date":1780704000,"totalLiquidityUSD":11901},{"date":1780790400,"totalLiquidityUSD":11875},{"date":1780876800,"totalLiquidityUSD":12554},{"date":1780963200,"totalLiquidityUSD":12548},{"date":1781049600,"totalLiquidityUSD":12084},{"date":1781136000,"totalLiquidityUSD":12073},{"date":1781222400,"totalLiquidityUSD":12471},{"date":1781308800,"totalLiquidityUSD":12404},{"date":1781395200,"totalLiquidityUSD":12526},{"date":1781481600,"totalLiquidityUSD":12849},{"date":1781568000,"totalLiquidityUSD":13345},{"date":1781654400,"totalLiquidityUSD":13352},{"date":1781740800,"totalLiquidityUSD":13084},{"date":1781827200,"totalLiquidityUSD":12671},{"date":1781913600,"totalLiquidityUSD":12727},{"date":1782000000,"totalLiquidityUSD":12924},{"date":1782086400,"totalLiquidityUSD":12694},{"date":1782172800,"totalLiquidityUSD":12897},{"date":1782259200,"totalLiquidityUSD":12461},{"date":1782345600,"totalLiquidityUSD":12047},{"date":1782432000,"totalLiquidityUSD":11378},{"date":1782518400,"totalLiquidityUSD":11757},{"date":1782604800,"totalLiquidityUSD":11721},{"date":1782691200,"totalLiquidityUSD":11682},{"date":1782777600,"totalLiquidityUSD":11804},{"date":1782864000,"totalLiquidityUSD":11735},{"date":1782950400,"totalLiquidityUSD":11972},{"date":1783036800,"totalLiquidityUSD":12649},{"date":1783123200,"totalLiquidityUSD":13018},{"date":1783209600,"totalLiquidityUSD":13192},{"date":1783296000,"totalLiquidityUSD":13272},{"date":1783382400,"totalLiquidityUSD":13215},{"date":1783468800,"totalLiquidityUSD":13073},{"date":1783555200,"totalLiquidityUSD":12946},{"date":1783641600,"totalLiquidityUSD":13216},{"date":1783728000,"totalLiquidityUSD":13336},{"date":1783814400,"totalLiquidityUSD":13317},{"date":1783900800,"totalLiquidityUSD":13433},{"date":1783987200,"totalLiquidityUSD":13272},{"date":1784073600,"totalLiquidityUSD":13991},{"date":1784160000,"totalLiquidityUSD":14333},{"date":1784246400,"totalLiquidityUSD":13819},{"date":1784332800,"totalLiquidityUSD":13701},{"date":1784419200,"totalLiquidityUSD":13866},{"date":1784505600,"totalLiquidityUSD":13991},{"date":1784592000,"totalLiquidityUSD":14217},{"date":1784678400,"totalLiquidityUSD":14446},{"date":1784764800,"totalLiquidityUSD":14380},{"date":1784851200,"totalLiquidityUSD":13893},{"date":1784937600,"totalLiquidityUSD":13842},{"date":1785024000,"totalLiquidityUSD":13956},{"date":1785110400,"totalLiquidityUSD":14464},{"date":1785196800,"totalLiquidityUSD":13994},{"date":1785283200,"totalLiquidityUSD":14269},{"date":1785369600,"totalLiquidityUSD":14229},{"date":1785456000,"totalLiquidityUSD":14184},{"date":1785542400,"totalLiquidityUSD":13881},{"date":1785628800,"totalLiquidityUSD":13767},{"date":1785715200,"totalLiquidityUSD":13939},{"date":1785801600,"totalLiquidityUSD":13810},{"date":1785888000,"totalLiquidityUSD":13913},{"date":1785974400,"totalLiquidityUSD":14125},{"date":1786060800,"totalLiquidityUSD":14166},{"date":1786147200,"totalLiquidityUSD":14247},{"date":1786233600,"totalLiquidityUSD":14250},{"date":1786320000,"totalLiquidityUSD":14281},{"date":1786406400,"totalLiquidityUSD":13948},{"date":1786492800,"totalLiquidityUSD":13997},{"date":1786579200,"totalLiquidityUSD":13955},{"date":1786665600,"totalLiquidityUSD":14038},{"date":1786752000,"totalLiquidityUSD":14007},{"date":1786838400,"totalLiquidityUSD":14023},{"date":1786924800,"totalLiquidityUSD":14084},{"date":1787011200,"totalLiquidityUSD":14222},{"date":1787097600,"totalLiquidityUSD":14230},{"date":1787184000,"totalLiquidityUSD":16884},{"date":1787270400,"totalLiquidityUSD":17473},{"date":1787356800,"totalLiquidityUSD":18708},{"date":1787443200,"totalLiquidityUSD":18027},{"date":1787529600,"totalLiquidityUSD":18280},{"date":1787616000,"totalLiquidityUSD":18470},{"date":1787702400,"totalLiquidityUSD":18353},{"date":1787788800,"totalLiquidityUSD":18606},{"date":1787875200,"totalLiquidityUSD":18711},{"date":1787961600,"totalLiquidityUSD":18168},{"date":1788048000,"totalLiquidityUSD":18299},{"date":1788134400,"totalLiquidityUSD":18084},{"date":1788220800,"totalLiquidityUSD":18407},{"date":1788307200,"totalLiquidityUSD":17939},{"date":1788393600,"totalLiquidityUSD":17795},{"date":1788480000,"totalLiquidityUSD":18742},{"date":1788566400,"totalLiquidityUSD":18267},{"date":1788652800,"totalLiquidityUSD":18648},{"date":1788739200,"totalLiquidityUSD":18709},{"date":1788825600,"totalLiquidityUSD":18490},{"date":1788912000,"totalLiquidityUSD":18577},{"date":1788998400,"totalLiquidityUSD":18357},{"date":1789084800,"totalLiquidityUSD":18253},{"date":1789171200,"totalLiquidityUSD":18738},{"date":1789257600,"totalLiquidityUSD":18802},{"date":1789344000,"totalLiquidityUSD":18518},{"date":1789430400,"totalLiquidityUSD":18619},{"date":1789516800,"totalLiquidityUSD":17799},{"date":1789603200,"totalLiquidityUSD":18045},{"date":1789689600,"totalLiquidityUSD":18419},{"date":1789776000,"totalLiquidityUSD":19557},{"date":1789862400,"totalLiquidityUSD":19557},{"date":1789948800,"totalLiquidityUSD":19687},{"date":1790035200,"totalLiquidityUSD":20435},{"date":1790121600,"totalLiquidityUSD":20606},{"date":1790208000,"totalLiquidityUSD":20018},{"date":1790294400,"totalLiquidityUSD":19943},{"date":1790380800,"totalLiquidityUSD":20062},{"date":1790467200,"totalLiquidityUSD":20070},{"date":1790553600,"totalLiquidityUSD":19766},{"date":1790640000,"totalLiquidityUSD":19826},{"date":1790726400,"totalLiquidityUSD":19901},{"date":1790812800,"totalLiquidityUSD":20077},{"date":1790899200,"totalLiquidityUSD":20199},{"date":1790985600,"totalLiquidityUSD":19954},{"date":1791072000,"totalLiquidityUSD":20011},{"date":1791158400,"totalLiquidityUSD":20325},{"date":1791244800,"totalLiquidityUSD":20186},{"date":1791331200,"totalLiquidityUSD":20077},{"date":1791417600,"totalLiquidityUSD":19134},{"date":1791504000,"totalLiquidityUSD":18494},{"date":1791590400,"totalLiquidityUSD":18521},{"date":1791676800,"totalLiquidityUSD":18699},{"date":1791763200,"totalLiquidityUSD":18935},{"date":1791849600,"totalLiquidityUSD":18664},{"date":1791936000,"totalLiquidityUSD":18762},{"date":1792022400,"totalLiquidityUSD":17579},{"date":1792108800,"totalLiquidityUSD":18183},{"date":1792195200,"totalLiquidityUSD":18031},{"date":1792281600,"totalLiquidityUSD":17970},{"date":1792340483,"totalLiquidityUSD":17705}],"tokensInUsd":[{"date":1729641600,"tokens":{"WETH":728158.48977}},{"date":1729728000,"tokens":{"WETH":708269.10106}},{"date":1729814400,"tokens":{"WETH":718869.42744}},{"date":1729900800,"tokens":{"WETH":703178.40298}},{"date":1729987200,"tokens":{"WETH":703201.02986}},{"date":1730073600,"tokens":{"WETH":710204.04947}},{"date":1730160000,"tokens":{"WETH":746561.49587}},{"date":1730246400,"tokens":{"WETH":765727.58893}},{"date":1730332800,"tokens":{"WETH":776151.15153}},{"date":1730419200,"tokens":{"WETH":732237.82238}},{"date":1730505600,"tokens":{"WETH":732547.33411}},{"date":1730592000,"tokens":{"WETH":724121.22586}},{"date":1730678400,"tokens":{"WETH":716507.44801}},{"date":1730764800,"tokens":{"WETH":698982.65686}},{"date":1730851200,"tokens":{"WETH":706896.32729}},{"date":1730937600,"tokens":{"WETH":795652.8871}},{"date":1731024000,"tokens":{"WETH":842671.96872}},{"date":1731110400,"tokens":{"WETH":862207.36387}},{"date":1731196800,"tokens":{"WETH":910626.59206}},{"date":1731283200,"tokens":{"WETH":930405.84094}},{"date":1731369600,"tokens":{"WETH":973042.27665}},{"date":1731456000,"tokens":{"WETH":956288.50084}},{"date":1731542400,"tokens":{"WETH":929318.65264}},{"date":1731628800,"tokens":{"WETH":893799.9484}},{"date":1731715200,"tokens":{"WETH":900465.89922}},{"date":1731801600,"tokens":{"WETH":892572.20531}},{"date":1731888000,"tokens":{"WETH":896239.95053}},{"date":1731974400,"tokens":{"WETH":932876.55272}},{"date":1732060800,"tokens":{"WETH":908165.22874}},{"date":1732147200,"tokens":{"WETH":896415.0219}},{"date":1732233600,"tokens":{"WETH":982874.01836}},{"date":1732320000,"tokens":{"WETH":970829.10805}},{"date":1732406400,"tokens":{"WETH":993319.94348}},{"date":1732492800,"tokens":{"WETH":978228.79132}},{"date":1732579200,"tokens":{"WETH":995657.14628}},{"date":1732665600,"tokens":{"WETH":971311.29776}},{"date":1732752000,"tokens":{"WETH":1071333.54268}},{"date":1732838400,"tokens":{"WETH":1048961.64453}},{"date":1732924800,"tokens":{"WETH":1050991.47079}},{"date":1733011200,"tokens":{"WETH":1087645.16816}},{"date":1733097600,"tokens":{"WETH":1088232.971}},{"date":1733184000,"tokens":{"WETH":1058896.75051}},{"date":1733270400,"tokens":{"WETH":1057976.52451}},{"date":1733356800,"tokens":{"WETH":1122665.46522}},{"date":1733443200,"tokens":{"WETH":1122273.18549}},{"date":1733529600,"tokens":{"WETH":1185277.9959}},{"date":1733616000,"tokens":{"WETH":1183229.15526}},{"date":1733702400,"tokens":{"WETH":1186181.02538}},{"date":1733788800,"tokens":{"WETH":1098193.38647}},{"date":1733875200,"tokens":{"WETH":1079085.63259}},{"date":1733961600,"tokens":{"WETH":1137899.6827}},{"date":1734048000,"tokens":{"WETH":1146118.96397}},{"date":1734134400,"tokens":{"WETH":1457010.91964}},{"date":1734220800,"tokens":{"WETH":1443053.86144}},{"date":1734307200,"tokens":{"WETH":1476873.89152}},{"date":1734393600,"tokens":{"WETH":1505329.56742}},{"date":1734480000,"tokens":{"WETH":1441966.20082}},{"date":1734566400,"tokens":{"WETH":1364315.98598}},{"date":1734652800,"tokens":{"WETH":1529373.15037}},{"date":1734739200,"tokens":{"WETH":1547121.50427}},{"date":1734825600,"tokens":{"WETH":1484054.01689}},{"date":1734912000,"tokens":{"WETH":1468963.05777}},{"date":1734998400,"tokens":{"WETH":1541636.43317}},{"date":1735084800,"tokens":{"WETH":1568427.08134}},{"date":1735171200,"tokens":{"WETH":1563067.15909}},{"date":1735257600,"tokens":{"WETH":1486159.44528}},{"date":1735344000,"tokens":{"WETH":1486267.00224}},{"date":1735430400,"tokens":{"WETH":1523356.23012}},{"date":1735516800,"tokens":{"WETH":1497439.25102}},{"date":1735603200,"tokens":{"WETH":1506090.1994}},{"date":1735689600,"tokens":{"WETH":1493138.44257}},{"date":1735776000,"tokens":{"WETH":1506018.44451}},{"date":1735862400,"tokens":{"WETH":1544766.08267}},{"date":1735948800,"tokens":{"WETH":1618009.88202}},{"date":1736035200,"tokens":{"WETH":1640863.81305}},{"date":1736121600,"tokens":{"WETH":1632239.77275}},{"date":1736208000,"tokens":{"WETH":1649927.35202}},{"date":1736294400,"tokens":{"WETH":1516570.89736}},{"date":1736380800,"tokens":{"WETH":1493447.69972}},{"date":1736467200,"tokens":{"WETH":1444498.03975}},{"date":1736553600,"tokens":{"WETH":1468377.45709}},{"date":1736640000,"tokens":{"WETH":1473720.44302}},{"date":1736726400,"tokens":{"WETH":1455700.78485}},{"date":1736812800,"tokens":{"WETH":1406935.36577}},{"date":1736899200,"tokens":{"WETH":1452114.82793}},{"date":1736985600,"tokens":{"WETH":1543642.10915}},{"date":1737072000,"tokens":{"WETH":1485430.97399}},{"date":1737158400,"tokens":{"WETH":1563352.92456}},{"date":1737244800,"tokens":{"WETH":1475355.6416}},{"date":1737331200,"tokens":{"WETH":1445242.67383}},{"date":1737417600,"tokens":{"WETH":1476650.04976}},{"date":1737504000,"tokens":{"WETH":1493270.61018}},{"date":1737590400,"tokens":{"WETH":1464159.02494}},{"date":1737676800,"tokens":{"WETH":1492815.9649}},{"date":1737763200,"tokens":{"WETH":1489805.36615}},{"date":1737849600,"tokens":{"WETH":1498002.58352}},{"date":1737936000,"tokens":{"WETH":1469208.25654}},{"date":1738022400,"tokens":{"WETH":1431331.88019}},{"date":1738108800,"tokens":{"WETH":1382280.71268}},{"date":1738195200,"tokens":{"WETH":1412546.7097}},{"date":1738281600,"tokens":{"WETH":1465121.78437}},{"date":1738368000,"tokens":{"WETH":1484699.04639}},{"date":1738454400,"tokens":{"WETH":1413667.33918}},{"date":1738540800,"tokens":{"WETH":1265604.7316}},{"date":1738627200,"tokens":{"WETH":1287310.73958}},{"date":1738713600,"tokens":{"WETH":1228146.90362}},{"date":1738800000,"tokens":{"WETH":1254101.40247}},{"date":1738886400,"tokens":{"WETH":1210495.86416}},{"date":1738972800,"tokens":{"WETH":1196211.21368}},{"date":1739059200,"tokens":{"WETH":1186089.54419}},{"date":1739145600,"tokens":{"WETH":1181418.00443}},{"date":1739232000,"tokens":{"WETH":1197971.98964}},{"date":1739318400,"tokens":{"WETH":1172458.98898}},{"date":1739404800,"tokens":{"WETH":1232355.59146}},{"date":1739491200,"tokens":{"WETH":1205693.33756}},{"date":1739577600,"tokens":{"WETH":1223715.92209}},{"date":1739664000,"tokens":{"WETH":1213010.36278}},{"date":1739750400,"tokens":{"WETH":1199568.65676}},{"date":1739836800,"tokens":{"WETH":1227514.86102}},{"date":1739923200,"tokens":{"WETH":1204204.65855}},{"date":1740009600,"tokens":{"WETH":1225162.80643}},{"date":1740096000,"tokens":{"WETH":1235117.68556}},{"date":1740182400,"tokens":{"WETH":1201035.69757}},{"date":1740268800,"tokens":{"WETH":1244595.75944}},{"date":1740355200,"tokens":{"WETH":1276594.55762}},{"date":1740441600,"tokens":{"WETH":1128987.635}},{"date":1740528000,"tokens":{"WETH":1121420.01626}},{"date":1740614400,"tokens":{"WETH":1048000.31127}},{"date":1740700800,"tokens":{"WETH":1038056.49772}},{"date":1740787200,"tokens":{"WETH":1004627.59026}},{"date":1740873600,"tokens":{"WETH":999721.133}},{"date":1740960000,"tokens":{"WETH":1134348.54239}},{"date":1741046400,"tokens":{"WETH":957765.73267}},{"date":1741132800,"tokens":{"WETH":975039.89266}},{"date":1741219200,"tokens":{"WETH":1012084.32198}},{"date":1741305600,"tokens":{"WETH":963728.4098}},{"date":1741392000,"tokens":{"WETH":965059.96903}},{"date":1741478400,"tokens":{"WETH":993483.11652}},{"date":1741564800,"tokens":{"WETH":904223.51011}},{"date":1741651200,"tokens":{"WETH":846442.8668}},{"date":1741737600,"tokens":{"WETH":862737.54084}},{"date":1741824000,"tokens":{"WETH":861595.55952}},{"date":1741910400,"tokens":{"WETH":843093.65679}},{"date":1741996800,"tokens":{"WETH":865463.49034}},{"date":1742083200,"tokens":{"WETH":876468.39775}},{"date":1742169600,"tokens":{"WETH":852006.52518}},{"date":1742256000,"tokens":{"WETH":869677.85892}},{"date":1742342400,"tokens":{"WETH":877696.88314}},{"date":1742428800,"tokens":{"WETH":921934.03561}},{"date":1742515200,"tokens":{"WETH":899448.72115}},{"date":1742601600,"tokens":{"WETH":892174.99074}},{"date":1742688000,"tokens":{"WETH":894167.36037}},{"date":1742774400,"tokens":{"WETH":908186.23334}},{"date":1742860800,"tokens":{"WETH":944898.24164}},{"date":1742947200,"tokens":{"WETH":933075.04133}},{"date":1743033600,"tokens":{"WETH":907974.09939}},{"date":1743120000,"tokens":{"WETH":903813.10112}},{"date":1743206400,"tokens":{"WETH":857057.21495}},{"date":1743292800,"tokens":{"WETH":824681.84726}},{"date":1743379200,"tokens":{"WETH":814530.09576}},{"date":1743465600,"tokens":{"WETH":823918.31989}},{"date":1743552000,"tokens":{"WETH":861936.56146}},{"date":1743638400,"tokens":{"WETH":810775.7097}},{"date":1743724800,"tokens":{"WETH":821713.57813}},{"date":1743811200,"tokens":{"WETH":820921.59626}},{"date":1743897600,"tokens":{"WETH":817966.8532}},{"date":1743984000,"tokens":{"WETH":713788.70168}},{"date":1744070400,"tokens":{"WETH":704698.38439}},{"date":1744156800,"tokens":{"WETH":664175.99085}},{"date":1744243200,"tokens":{"WETH":743838.25452}},{"date":1744329600,"tokens":{"WETH":689192.43561}},{"date":1744416000,"tokens":{"WETH":707802.28497}},{"date":1744502400,"tokens":{"WETH":740827.98678}},{"date":1744588800,"tokens":{"WETH":726053.8068}},{"date":1744675200,"tokens":{"WETH":736355.0699}},{"date":1744761600,"tokens":{"WETH":718657.68061}},{"date":1744848000,"tokens":{"WETH":713199.81841}},{"date":1744934400,"tokens":{"WETH":715606.93686}},{"date":1745020800,"tokens":{"WETH":717987.98605}},{"date":1745107200,"tokens":{"WETH":730701.97542}},{"date":1745193600,"tokens":{"WETH":715634.04558}},{"date":1745280000,"tokens":{"WETH":711183.69749}},{"date":1745366400,"tokens":{"WETH":793783.96532}},{"date":1745452800,"tokens":{"WETH":811481.44093}},{"date":1745539200,"tokens":{"WETH":800764.46055}},{"date":1745625600,"tokens":{"WETH":817762.29278}},{"date":1745712000,"tokens":{"WETH":840259.92643}},{"date":1745798400,"tokens":{"WETH":819267.91417}},{"date":1745884800,"tokens":{"WETH":822397.78168}},{"date":1745971200,"tokens":{"WETH":820330.97413}},{"date":1746057600,"tokens":{"WETH":818054.66365}},{"date":1746144000,"tokens":{"WETH":839754.11361}},{"date":1746230400,"tokens":{"WETH":840205.80528}},{"date":1746316800,"tokens":{"WETH":837130.65194}},{"date":1746403200,"tokens":{"WETH":828991.07693}},{"date":1746489600,"tokens":{"WETH":826842.11962}},{"date":1746576000,"tokens":{"WETH":825441.41922}},{"date":1746662400,"tokens":{"WETH":828238.25749}},{"date":1746748800,"tokens":{"WETH":1002176.04789}},{"date":1746835200,"tokens":{"WETH":1069386.85476}},{"date":1746921600,"tokens":{"WETH":1180069.56223}},{"date":1747008000,"tokens":{"WETH":1144842.1751}},{"date":1747094400,"tokens":{"WETH":1128991.90404}},{"date":1747180800,"tokens":{"WETH":1217496.09463}},{"date":1747267200,"tokens":{"WETH":1192913.11809}},{"date":1747353600,"tokens":{"WETH":1161144.13783}},{"date":1747440000,"tokens":{"WETH":1165140.92466}},{"date":1747526400,"tokens":{"WETH":1130675.48205}},{"date":1747612800,"tokens":{"WETH":1109564.60001}},{"date":1747699200,"tokens":{"WETH":1153036.50061}},{"date":1747785600,"tokens":{"WETH":1152110.30458}},{"date":1747872000,"tokens":{"WETH":1181260.38571}},{"date":1747958400,"tokens":{"WETH":1212198.98332}},{"date":1748044800,"tokens":{"WETH":1155755.77567}},{"date":1748131200,"tokens":{"WETH":1152657.80962}},{"date":1748217600,"tokens":{"WETH":1166610.0632}},{"date":1748304000,"tokens":{"WETH":1153018.25045}},{"date":1748390400,"tokens":{"WETH":1209821.89891}},{"date":1748476800,"tokens":{"WETH":1220539.31018}},{"date":1748563200,"tokens":{"WETH":1207495.00247}},{"date":1748649600,"tokens":{"WETH":1153022.81299}},{"date":1748736000,"tokens":{"WETH":1148797.89905}},{"date":1748822400,"tokens":{"WETH":1153264.62772}},{"date":1748908800,"tokens":{"WETH":1192684.99099}},{"date":1748995200,"tokens":{"WETH":1181775.95296}},{"date":1749081600,"tokens":{"WETH":1191106.35144}},{"date":1749168000,"tokens":{"WETH":948692.27258}},{"date":1749254400,"tokens":{"WETH":975534.71929}},{"date":1749340800,"tokens":{"WETH":847425.33159}},{"date":1749427200,"tokens":{"WETH":822146.23021}},{"date":1749513600,"tokens":{"WETH":842266.15374}},{"date":1749600000,"tokens":{"WETH":134504.13313}},{"date":1749686400,"tokens":{"WETH":130788.64057}},{"date":1749772800,"tokens":{"WETH":120747.01921}},{"date":1749859200,"tokens":{"WETH":117611.01717}},{"date":1749945600,"tokens":{"WETH":116156.87366}},{"date":1750032000,"tokens":{"WETH":116618.36831}},{"date":1750118400,"tokens":{"WETH":117730.1717}},{"date":1750204800,"tokens":{"WETH":115864.48678}},{"date":1750291200,"tokens":{"WETH":115278.79646}},{"date":1750377600,"tokens":{"WETH":115995.55676}},{"date":1750464000,"tokens":{"WETH":107563.76066}},{"date":1750550400,"tokens":{"WETH":101628.87151}},{"date":1750636800,"tokens":{"WETH":100065.95016}},{"date":1750723200,"tokens":{"WETH":98749.54035}},{"date":1750809600,"tokens":{"WETH":100070.34971}},{"date":1750896000,"tokens":{"WETH":98936.48192}},{"date":1750982400,"tokens":{"WETH":98858.69142}},{"date":1751068800,"tokens":{"WETH":98567.07887}},{"date":1751155200,"tokens":{"WETH":98909.19415}},{"date":1751241600,"tokens":{"WETH":101926.32513}},{"date":1751328000,"tokens":{"WETH":101467.32046}},{"date":1751414400,"tokens":{"WETH":98025.80361}},{"date":1751500800,"tokens":{"WETH":80793.4637}},{"date":1751587200,"tokens":{"WETH":81822.74412}},{"date":1751673600,"tokens":{"WETH":79264.68884}},{"date":1751760000,"tokens":{"WETH":79245.75665}},{"date":1751846400,"tokens":{"WETH":80844.58063}},{"date":1751932800,"tokens":{"WETH":79730.10534}},{"date":1752019200,"tokens":{"WETH":81998.49801}},{"date":1752105600,"tokens":{"WETH":87493.88355}},{"date":1752192000,"tokens":{"WETH":92626.40199}},{"date":1752278400,"tokens":{"WETH":93529.15223}},{"date":1752364800,"tokens":{"WETH":32860.46406}},{"date":1752451200,"tokens":{"WETH":33268.03623}},{"date":1752537600,"tokens":{"WETH":33650.07241}},{"date":1752624000,"tokens":{"WETH":34743.54783}},{"date":1752710400,"tokens":{"WETH":37077.69299}},{"date":1752796800,"tokens":{"WETH":40143.01482}},{"date":1752883200,"tokens":{"WETH":39338.79855}},{"date":1752969600,"tokens":{"WETH":40385.43941}},{"date":1753056000,"tokens":{"WETH":41684.76387}},{"date":1753142400,"tokens":{"WETH":42089.32524}},{"date":1753228800,"tokens":{"WETH":41727.2495}},{"date":1753315200,"tokens":{"WETH":40588.50067}},{"date":1753401600,"tokens":{"WETH":41085.0585}},{"date":1753488000,"tokens":{"WETH":41519.39327}},{"date":1753574400,"tokens":{"WETH":42042.82521}},{"date":1753660800,"tokens":{"WETH":43219.37622}},{"date":1753747200,"tokens":{"WETH":42156.67779}},{"date":1753833600,"tokens":{"WETH":42230.83251}},{"date":1753920000,"tokens":{"WETH":36297.53764}},{"date":1754006400,"tokens":{"WETH":34855.10409}},{"date":1754092800,"tokens":{"WETH":33368.66216}},{"date":1754179200,"tokens":{"WETH":30648.65858}},{"date":1754265600,"tokens":{"WETH":31692.24108}},{"date":1754352000,"tokens":{"WETH":27521.88155}},{"date":1754438400,"tokens":{"WETH":26696.95959}},{"date":1754524800,"tokens":{"WETH":27273.60045}},{"date":1754611200,"tokens":{"WETH":28963.29747}},{"date":1754697600,"tokens":{"WETH":29892.88038}},{"date":1754784000,"tokens":{"WETH":31751.9717}},{"date":1754870400,"tokens":{"WETH":31690.51598}},{"date":1754956800,"tokens":{"WETH":31977.45831}},{"date":1755043200,"tokens":{"WETH":34576.32749}},{"date":1755129600,"tokens":{"WETH":35370.63333}},{"date":1755216000,"tokens":{"WETH":34103.90063}},{"date":1755302400,"tokens":{"WETH":33178.56375}},{"date":1755388800,"tokens":{"WETH":32817.87456}},{"date":1755475200,"tokens":{"WETH":32895.04804}},{"date":1755561600,"tokens":{"WETH":31443.72472}},{"date":1755648000,"tokens":{"WETH":30782.75917}},{"date":1755734400,"tokens":{"WETH":31962.55996}},{"date":1755820800,"tokens":{"WETH":31819.16328}},{"date":1755907200,"tokens":{"WETH":35807.75108}},{"date":1755993600,"tokens":{"WETH":35333.6854}},{"date":1756080000,"tokens":{"WETH":35220.23443}},{"date":1756166400,"tokens":{"WETH":33103.47604}},{"date":1756252800,"tokens":{"WETH":34257.13022}},{"date":1756339200,"tokens":{"WETH":33626.92977}},{"date":1756425600,"tokens":{"WETH":33346.6917}},{"date":1756512000,"tokens":{"WETH":32279.44798}},{"date":1756598400,"tokens":{"WETH":33151.22527}},{"date":1756684800,"tokens":{"WETH":32704.49807}},{"date":1756771200,"tokens":{"WETH":32483.33198}},{"date":1756857600,"tokens":{"WETH":32064.61369}},{"date":1756944000,"tokens":{"WETH":32889.01421}},{"date":1757030400,"tokens":{"WETH":32057.01553}},{"date":1757116800,"tokens":{"WETH":32107.29748}},{"date":1757203200,"tokens":{"WETH":31877.86281}},{"date":1757289600,"tokens":{"WETH":31986.09936}},{"date":1757376000,"tokens":{"WETH":31998.76296}},{"date":1757462400,"tokens":{"WETH":32163.53878}},{"date":1757548800,"tokens":{"WETH":32568.47609}},{"date":1757635200,"tokens":{"WETH":33547.89399}},{"date":1757721600,"tokens":{"WETH":35248.91376}},{"date":1757808000,"tokens":{"WETH":34863.04635}},{"date":1757894400,"tokens":{"WETH":34399.63299}},{"date":1757980800,"tokens":{"WETH":33641.75363}},{"date":1758067200,"tokens":{"WETH":33635.79429}},{"date":1758153600,"tokens":{"WETH":34360.67379}},{"date":1758240000,"tokens":{"WETH":34178.83936}},{"date":1758326400,"tokens":{"WETH":33250.29934}},{"date":1758412800,"tokens":{"WETH":33373.73221}},{"date":1758499200,"tokens":{"WETH":31963.45386}},{"date":1758585600,"tokens":{"WETH":31325.28279}},{"date":1758672000,"tokens":{"WETH":31067.46674}},{"date":1758758400,"tokens":{"WETH":30517.19598}},{"date":1758844800,"tokens":{"WETH":29033.99017}},{"date":1758931200,"tokens":{"WETH":29926.1782}},{"date":1759017600,"tokens":{"WETH":29935.34069}},{"date":1759104000,"tokens":{"WETH":30625.7305}},{"date":1759190400,"tokens":{"WETH":31353.73865}},{"date":1759276800,"tokens":{"WETH":30883.77002}},{"date":1759363200,"tokens":{"WETH":32605.79647}},{"date":1759449600,"tokens":{"WETH":33443.04985}},{"date":1759536000,"tokens":{"WETH":33520.26295}},{"date":1759622400,"tokens":{"WETH":33482.99523}},{"date":1759708800,"tokens":{"WETH":33862.71147}},{"date":1759795200,"tokens":{"WETH":34800.69507}},{"date":1759881600,"tokens":{"WETH":33336.95915}},{"date":1759968000,"tokens":{"WETH":33101.3169}},{"date":1760054400,"tokens":{"WETH":32537.63261}},{"date":1760140800,"tokens":{"WETH":28724.09114}},{"date":1760227200,"tokens":{"WETH":27926.08227}},{"date":1760313600,"tokens":{"WETH":31040.85926}},{"date":1760400000,"tokens":{"WETH":31434.3933}},{"date":1760486400,"tokens":{"WETH":30579.48471}},{"date":1760572800,"tokens":{"WETH":30002.1655}},{"date":1760659200,"tokens":{"WETH":29142.25243}},{"date":1760745600,"tokens":{"WETH":28611.16591}},{"date":1760832000,"tokens":{"WETH":28820.37822}},{"date":1760918400,"tokens":{"WETH":29683.32419}},{"date":1761004800,"tokens":{"WETH":29368.0956}},{"date":1761091200,"tokens":{"WETH":28734.01541}},{"date":1761177600,"tokens":{"WETH":28490.35783}},{"date":1761264000,"tokens":{"WETH":28802.43713}},{"date":1761350400,"tokens":{"WETH":29302.00592}},{"date":1761436800,"tokens":{"WETH":29453.73233}},{"date":1761523200,"tokens":{"WETH":31413.4882}},{"date":1761609600,"tokens":{"WETH":30770.22995}},{"date":1761696000,"tokens":{"WETH":29707.8873}},{"date":1761782400,"tokens":{"WETH":28968.87351}},{"date":1761868800,"tokens":{"WETH":28559.4724}},{"date":1761955200,"tokens":{"WETH":28643.57288}},{"date":1762041600,"tokens":{"WETH":28901.80853}},{"date":1762128000,"tokens":{"WETH":28265.74541}},{"date":1762214400,"tokens":{"WETH":26967.47594}},{"date":1762300800,"tokens":{"WETH":24526.79966}},{"date":1762387200,"tokens":{"WETH":25370.70252}},{"date":1762473600,"tokens":{"WETH":25000.51144}},{"date":1762560000,"tokens":{"WETH":25594.61902}},{"date":1762646400,"tokens":{"WETH":25295.42606}},{"date":1762732800,"tokens":{"WETH":27039.18031}},{"date":1762819200,"tokens":{"WETH":27012.73376}},{"date":1762905600,"tokens":{"WETH":25449.04026}},{"date":1762992000,"tokens":{"WETH":25532.04174}},{"date":1763078400,"tokens":{"WETH":23787.2438}},{"date":1763164800,"tokens":{"WETH":23734.016}},{"date":1763251200,"tokens":{"WETH":23525.58149}},{"date":1763337600,"tokens":{"WETH":23401.8363}},{"date":1763424000,"tokens":{"WETH":22545.92497}},{"date":1763510400,"tokens":{"WETH":23144.30702}},{"date":1763596800,"tokens":{"WETH":22521.00384}},{"date":1763683200,"tokens":{"WETH":21328.35021}},{"date":1763769600,"tokens":{"WETH":20452.15067}},{"date":1763856000,"tokens":{"WETH":20637.07753}},{"date":1763942400,"tokens":{"WETH":21274.25044}},{"date":1764028800,"tokens":{"WETH":21921.42626}},{"date":1764115200,"tokens":{"WETH":22068.39811}},{"date":1764201600,"tokens":{"WETH":22642.37571}},{"date":1764288000,"tokens":{"WETH":22343.00686}},{"date":1764374400,"tokens":{"WETH":22600.73539}},{"date":1764460800,"tokens":{"WETH":22416.90586}},{"date":1764547200,"tokens":{"WETH":21031.19778}},{"date":1764633600,"tokens":{"WETH":20785.23235}},{"date":1764720000,"tokens":{"WETH":22496.62064}},{"date":1764806400,"tokens":{"WETH":23808.11026}},{"date":1764892800,"tokens":{"WETH":23570.02853}},{"date":1764979200,"tokens":{"WETH":22686.7266}},{"date":1765065600,"tokens":{"WETH":22627.55685}},{"date":1765152000,"tokens":{"WETH":23142.93212}},{"date":1765238400,"tokens":{"WETH":23236.67973}},{"date":1765324800,"tokens":{"WETH":24657.09132}},{"date":1765411200,"tokens":{"WETH":24200.71963}},{"date":1765497600,"tokens":{"WETH":24129.52678}},{"date":1765584000,"tokens":{"WETH":23002.72624}},{"date":1765670400,"tokens":{"WETH":23217.22281}},{"date":1765756800,"tokens":{"WETH":23262.84521}},{"date":1765843200,"tokens":{"WETH":21913.06496}},{"date":1765929600,"tokens":{"WETH":21977.85928}},{"date":1766016000,"tokens":{"WETH":21046.69154}},{"date":1766102400,"tokens":{"WETH":21650.32779}},{"date":1766188800,"tokens":{"WETH":22180.30956}},{"date":1766275200,"tokens":{"WETH":22139.35823}},{"date":1766361600,"tokens":{"WETH":22404.16315}},{"date":1766448000,"tokens":{"WETH":22300.14054}},{"date":1766534400,"tokens":{"WETH":22051.23869}},{"date":1766620800,"tokens":{"WETH":21946.96747}},{"date":1766707200,"tokens":{"WETH":21737.45658}},{"date":1766793600,"tokens":{"WETH":21807.67406}},{"date":1766880000,"tokens":{"WETH":21951.84188}},{"date":1766966400,"tokens":{"WETH":22408.774}},{"date":1767052800,"tokens":{"WETH":21858.3005}},{"date":1767139200,"tokens":{"WETH":22170.40511}},{"date":1767225600,"tokens":{"WETH":22135.3279}},{"date":1767312000,"tokens":{"WETH":22295.06168}},{"date":1767398400,"tokens":{"WETH":23294.47828}},{"date":1767484800,"tokens":{"WETH":23433.85561}},{"date":1767571200,"tokens":{"WETH":23561.72093}},{"date":1767657600,"tokens":{"WETH":24037.95907}},{"date":1767744000,"tokens":{"WETH":24181.41164}},{"date":1767830400,"tokens":{"WETH":23571.85335}},{"date":1767916800,"tokens":{"WETH":23243.27716}},{"date":1768003200,"tokens":{"WETH":22986.87828}},{"date":1768089600,"tokens":{"WETH":22990.14268}},{"date":1768176000,"tokens":{"WETH":23543.51153}},{"date":1768262400,"tokens":{"WETH":23114.38267}},{"date":1768348800,"tokens":{"WETH":24839.51386}},{"date":1768435200,"tokens":{"WETH":24857.35283}},{"date":1768521600,"tokens":{"WETH":24668.59826}},{"date":1768608000,"tokens":{"WETH":24486.42529}},{"date":1768694400,"tokens":{"WETH":24610.69607}},{"date":1768780800,"tokens":{"WETH":23888.96593}},{"date":1768867200,"tokens":{"WETH":23678.59819}},{"date":1768953600,"tokens":{"WETH":22079.16307}},{"date":1769040000,"tokens":{"WETH":22408.38474}},{"date":1769126400,"tokens":{"WETH":22076.49256}},{"date":1769212800,"tokens":{"WETH":22055.33769}},{"date":1769299200,"tokens":{"WETH":21976.59773}},{"date":1769385600,"tokens":{"WETH":21257.41108}},{"date":1769472000,"tokens":{"WETH":21797.90029}},{"date":1769558400,"tokens":{"WETH":22394.38368}},{"date":1769644800,"tokens":{"WETH":22366.46553}},{"date":1769731200,"tokens":{"WETH":20417.78051}},{"date":1769817600,"tokens":{"WETH":20094.03689}},{"date":1769904000,"tokens":{"WETH":18218.30879}},{"date":1769990400,"tokens":{"WETH":16264.96438}},{"date":1770076800,"tokens":{"WETH":17468.66184}},{"date":1770163200,"tokens":{"WETH":16656.56704}},{"date":1770249600,"tokens":{"WETH":15888.30001}},{"date":1770336000,"tokens":{"WETH":13193.95929}},{"date":1770422400,"tokens":{"WETH":15224.58942}},{"date":1770508800,"tokens":{"WETH":15547.01234}},{"date":1770595200,"tokens":{"WETH":15519.97855}},{"date":1770681600,"tokens":{"WETH":15774.27002}},{"date":1770768000,"tokens":{"WETH":14928.59175}},{"date":1770854400,"tokens":{"WETH":14582.41753}},{"date":1770940800,"tokens":{"WETH":14471.38434}},{"date":1771027200,"tokens":{"WETH":15257.8766}},{"date":1771113600,"tokens":{"WETH":15507.52727}},{"date":1771200000,"tokens":{"WETH":14535.65563}},{"date":1771286400,"tokens":{"WETH":14883.66703}},{"date":1771372800,"tokens":{"WETH":14722.83278}},{"date":1771459200,"tokens":{"WETH":14663.41647}},{"date":1771545600,"tokens":{"WETH":14590.26295}},{"date":1771632000,"tokens":{"WETH":14642.81421}},{"date":1771718400,"tokens":{"WETH":14716.72414}},{"date":1771804800,"tokens":{"WETH":14185.3392}},{"date":1771891200,"tokens":{"WETH":13615.26957}},{"date":1771977600,"tokens":{"WETH":14263.45721}},{"date":1772064000,"tokens":{"WETH":15328.91648}},{"date":1772150400,"tokens":{"WETH":14971.66762}},{"date":1772236800,"tokens":{"WETH":14385.9244}},{"date":1772323200,"tokens":{"WETH":14524.16055}},{"date":1772409600,"tokens":{"WETH":14515.90129}},{"date":1772496000,"tokens":{"WETH":15150.7296}},{"date":1772582400,"tokens":{"WETH":14582.8819}},{"date":1772668800,"tokens":{"WETH":15772.05847}},{"date":1772755200,"tokens":{"WETH":15522.21058}},{"date":1772841600,"tokens":{"WETH":14737.8475}},{"date":1772928000,"tokens":{"WETH":14673.27645}},{"date":1773014400,"tokens":{"WETH":14519.48683}},{"date":1773100800,"tokens":{"WETH":15214.10509}},{"date":1773187200,"tokens":{"WETH":15169.80343}},{"date":1773273600,"tokens":{"WETH":15139.35894}},{"date":1773360000,"tokens":{"WETH":15666.28024}},{"date":1773446400,"tokens":{"WETH":15595.42688}},{"date":1773532800,"tokens":{"WETH":15602.45892}},{"date":1773619200,"tokens":{"WETH":16218.05538}},{"date":1773705600,"tokens":{"WETH":17504.29621}},{"date":1773792000,"tokens":{"WETH":17326.95819}},{"date":1773878400,"tokens":{"WETH":16412.96798}},{"date":1773964800,"tokens":{"WETH":16032.40564}},{"date":1774051200,"tokens":{"WETH":16002.55743}},{"date":1774137600,"tokens":{"WETH":15569.72431}},{"date":1774224000,"tokens":{"WETH":15353.2707}},{"date":1774310400,"tokens":{"WETH":15951.98121}},{"date":1774396800,"tokens":{"WETH":16051.11785}},{"date":1774483200,"tokens":{"WETH":16152.60701}},{"date":1774569600,"tokens":{"WETH":15332.50983}},{"date":1774656000,"tokens":{"WETH":14797.89751}},{"date":1774742400,"tokens":{"WETH":14918.35248}},{"date":1774828800,"tokens":{"WETH":14763.07182}},{"date":1774915200,"tokens":{"WETH":15436.30307}},{"date":1775001600,"tokens":{"WETH":15643.74723}},{"date":1775088000,"tokens":{"WETH":15283.21093}},{"date":1775174400,"tokens":{"WETH":15249.26497}},{"date":1775260800,"tokens":{"WETH":15278.19126}},{"date":1775347200,"tokens":{"WETH":15339.34252}},{"date":1775433600,"tokens":{"WETH":15910.61222}},{"date":1775520000,"tokens":{"WETH":15712.81401}},{"date":1775606400,"tokens":{"WETH":16657.65703}},{"date":1775692800,"tokens":{"WETH":16258.46395}},{"date":1775779200,"tokens":{"WETH":16348.58147}},{"date":1775865600,"tokens":{"WETH":16755.20791}},{"date":1775952000,"tokens":{"WETH":16997.20565}},{"date":1776038400,"tokens":{"WETH":16350.60225}},{"date":1776124800,"tokens":{"WETH":17644.92788}},{"date":1776211200,"tokens":{"WETH":17376.36311}},{"date":1776297600,"tokens":{"WETH":17560.68882}},{"date":1776384000,"tokens":{"WETH":17334.10776}},{"date":1776470400,"tokens":{"WETH":18039.54738}},{"date":1776556800,"tokens":{"WETH":17432.84207}},{"date":1776643200,"tokens":{"WETH":17068.17669}},{"date":1776729600,"tokens":{"WETH":17266.67358}},{"date":1776816000,"tokens":{"WETH":17623.19582}},{"date":1776902400,"tokens":{"WETH":17652.74529}},{"date":1776988800,"tokens":{"WETH":17286.91208}},{"date":1777075200,"tokens":{"WETH":17276.16361}},{"date":1777161600,"tokens":{"WETH":17258.25806}},{"date":1777248000,"tokens":{"WETH":17851.16265}},{"date":1777334400,"tokens":{"WETH":17131.71876}},{"date":1777420800,"tokens":{"WETH":17048.87117}},{"date":1777507200,"tokens":{"WETH":16794.55172}},{"date":1777593600,"tokens":{"WETH":16858.51672}},{"date":1777680000,"tokens":{"WETH":17106.84076}},{"date":1777766400,"tokens":{"WETH":17261.98407}},{"date":1777852800,"tokens":{"WETH":17725.26335}},{"date":1777939200,"tokens":{"WETH":17561.2006}},{"date":1778025600,"tokens":{"WETH":17612.05995}},{"date":1778112000,"tokens":{"WETH":17305.41077}},{"date":1778198400,"tokens":{"WETH":17038.61664}},{"date":1778284800,"tokens":{"WETH":17235.56298}},{"date":1778371200,"tokens":{"WETH":17298.65522}},{"date":1778457600,"tokens":{"WETH":17635.47334}},{"date":1778544000,"tokens":{"WETH":17215.86073}},{"date":1778630400,"tokens":{"WETH":17036.90481}},{"date":1778716800,"tokens":{"WETH":16878.04299}},{"date":1778803200,"tokens":{"WETH":16911.09782}},{"date":1778889600,"tokens":{"WETH":16594.57113}},{"date":1778976000,"tokens":{"WETH":16228.38833}},{"date":1779062400,"tokens":{"WETH":15777.77364}},{"date":1779148800,"tokens":{"WETH":15825.45987}},{"date":1779235200,"tokens":{"WETH":15715.04942}},{"date":1779321600,"tokens":{"WETH":15854.30935}},{"date":1779408000,"tokens":{"WETH":15910.0923}},{"date":1779494400,"tokens":{"WETH":15380.72872}},{"date":1779580800,"tokens":{"WETH":15766.58534}},{"date":1779667200,"tokens":{"WETH":15661.39018}},{"date":1779753600,"tokens":{"WETH":15559.13259}},{"date":1779840000,"tokens":{"WETH":15428.00864}},{"date":1779926400,"tokens":{"WETH":15080.81906}},{"date":1780012800,"tokens":{"WETH":14911.91341}},{"date":1780099200,"tokens":{"WETH":15033.04568}},{"date":1780185600,"tokens":{"WETH":15106.23956}},{"date":1780272000,"tokens":{"WETH":14969.5759}},{"date":1780358400,"tokens":{"WETH":14783.28657}},{"date":1780444800,"tokens":{"WETH":13918.12533}},{"date":1780531200,"tokens":{"WETH":13155.48273}},{"date":1780617600,"tokens":{"WETH":13046.99944}},{"date":1780704000,"tokens":{"WETH":11901.1158}},{"date":1780790400,"tokens":{"WETH":11875.55677}},{"date":1780876800,"tokens":{"WETH":12554.61227}},{"date":1780963200,"tokens":{"WETH":12548.56189}},{"date":1781049600,"tokens":{"WETH":12084.41285}},{"date":1781136000,"tokens":{"WETH":12073.55826}},{"date":1781222400,"tokens":{"WETH":12471.46769}},{"date":1781308800,"tokens":{"WETH":12404.92242}},{"date":1781395200,"tokens":{"WETH":12526.4426}},{"date":1781481600,"tokens":{"WETH":12849.91819}},{"date":1781568000,"tokens":{"WETH":13345.45343}},{"date":1781654400,"tokens":{"WETH":13352.00835}},{"date":1781740800,"tokens":{"WETH":13084.63803}},{"date":1781827200,"tokens":{"WETH":12671.81333}},{"date":1781913600,"tokens":{"WETH":12727.45441}},{"date":1782000000,"tokens":{"WETH":12924.52789}},{"date":1782086400,"tokens":{"WETH":12694.70486}},{"date":1782172800,"tokens":{"WETH":12897.23298}},{"date":1782259200,"tokens":{"WETH":12461.70769}},{"date":1782345600,"tokens":{"WETH":12047.58928}},{"date":1782432000,"tokens":{"WETH":11378.90695}},{"date":1782518400,"tokens":{"WETH":11757.06899}},{"date":1782604800,"tokens":{"WETH":11721.79003}},{"date":1782691200,"tokens":{"WETH":11682.74394}},{"date":1782777600,"tokens":{"WETH":11804.1476}},{"date":1782864000,"tokens":{"WETH":11735.81354}},{"date":1782950400,"tokens":{"WETH":11972.04663}},{"date":1783036800,"tokens":{"WETH":12649.00216}},{"date":1783123200,"tokens":{"WETH":13018.69325}},{"date":1783209600,"tokens":{"WETH":13192.02602}},{"date":1783296000,"tokens":{"WETH":13272.21208}},{"date":1783382400,"tokens":{"WETH":13215.04418}},{"date":1783468800,"tokens":{"WETH":13073.0078}},{"date":1783555200,"tokens":{"WETH":12946.75477}},{"date":1783641600,"tokens":{"WETH":13216.65793}},{"date":1783728000,"tokens":{"WETH":13336.93776}},{"date":1783814400,"tokens":{"WETH":13317.91506}},{"date":1783900800,"tokens":{"WETH":13433.84429}},{"date":1783987200,"tokens":{"WETH":13272.40841}},{"date":1784073600,"tokens":{"WETH":13991.35957}},{"date":1784160000,"tokens":{"WETH":14333.67133}},{"date":1784246400,"tokens":{"WETH":13819.94726}},{"date":1784332800,"tokens":{"WETH":13701.52053}},{"date":1784419200,"tokens":{"WETH":13866.32304}},{"date":1784505600,"tokens":{"WETH":13991.63317}},{"date":1784592000,"tokens":{"WETH":14217.88768}},{"date":1784678400,"tokens":{"WETH":14446.47856}},{"date":1784764800,"tokens":{"WETH":14380.70497}},{"date":1784851200,"tokens":{"WETH":13893.55654}},{"date":1784937600,"tokens":{"WETH":13842.83978}},{"date":1785024000,"tokens":{"WETH":13956.59886}},{"date":1785110400,"tokens":{"WETH":14464.11571}},{"date":1785196800,"tokens":{"WETH":13994.02938}},{"date":1785283200,"tokens":{"WETH":14269.90213}},{"date":1785369600,"tokens":{"WETH":14229.95273}},{"date":1785456000,"tokens":{"WETH":14184.9016}},{"date":1785542400,"tokens":{"WETH":13881.35924}},{"date":1785628800,"tokens":{"WETH":13767.29459}},{"date":1785715200,"tokens":{"WETH":13939.27063}},{"date":1785801600,"tokens":{"WETH":13810.55747}},{"date":1785888000,"tokens":{"WETH":13913.98966}},{"date":1785974400,"tokens":{"WETH":14125.25107}},{"date":1786060800,"tokens":{"WETH":14166.99926}},{"date":1786147200,"tokens":{"WETH":14247.66207}},{"date":1786233600,"tokens":{"WETH":14250.45199}},{"date":1786320000,"tokens":{"WETH":14281.07422}},{"date":1786406400,"tokens":{"WETH":13948.07921}},{"date":1786492800,"tokens":{"WETH":13997.08707}},{"date":1786579200,"tokens":{"WETH":13955.05514}},{"date":1786665600,"tokens":{"WETH":14038.40107}},{"date":1786752000,"tokens":{"WETH":14007.75387}},{"date":1786838400,"tokens":{"WETH":14023.1358}},{"date":1786924800,"tokens":{"WETH":14084.91908}},{"date":1787011200,"tokens":{"WETH":14222.68893}},{"date":1787097600,"tokens":{"WETH":14230.36545}},{"date":1787184000,"tokens":{"WETH":16884.79309}},{"date":1787270400,"tokens":{"WETH":17473.03915}},{"date":1787356800,"tokens":{"WETH":18708.78807}},{"date":1787443200,"tokens":{"WETH":18027.91661}},{"date":1787529600,"tokens":{"WETH":18280.63528}},{"date":1787616000,"tokens":{"WETH":18470.95791}},{"date":1787702400,"tokens":{"WETH":18353.77035}},{"date":1787788800,"tokens":{"WETH":18606.36398}},{"date":1787875200,"tokens":{"WETH":18711.92207}},{"date":1787961600,"tokens":{"WETH":18168.76623}},{"date":1788048000,"tokens":{"WETH":18299.22479}},{"date":1788134400,"tokens":{"WETH":18084.25895}},{"date":1788220800,"tokens":{"WETH":18407.58479}},{"date":1788307200,"tokens":{"WETH":17939.26423}},{"date":1788393600,"tokens":{"WETH":17795.99908}},{"date":1788480000,"tokens":{"WETH":18742.99379}},{"date":1788566400,"tokens":{"WETH":18267.91769}},{"date":1788652800,"tokens":{"WETH":18648.18276}},{"date":1788739200,"tokens":{"WETH":18709.68064}},{"date":1788825600,"tokens":{"WETH":18490.79352}},{"date":1788912000,"tokens":{"WETH":18577.77823}},{"date":1788998400,"tokens":{"WETH":18357.56107}},{"date":1789084800,"tokens":{"WETH":18253.99969}},{"date":1789171200,"tokens":{"WETH":18738.91173}},{"date":1789257600,"tokens":{"WETH":18802.56594}},{"date":1789344000,"tokens":{"WETH":18518.08984}},{"date":1789430400,"tokens":{"WETH":18619.6589}},{"date":1789516800,"tokens":{"WETH":17799.87165}},{"date":1789603200,"tokens":{"WETH":18045.94524}},{"date":1789689600,"tokens":{"WETH":18419.27124}},{"date":1789776000,"tokens":{"WETH":19557.61296}},{"date":1789862400,"tokens":{"WETH":19557.77417}},{"date":1789948800,"tokens":{"WETH":19687.01181}},{"date":1790035200,"tokens":{"WETH":20435.69894}},{"date":1790121600,"tokens":{"WETH":20606.85483}},{"date":1790208000,"tokens":{"WETH":20018.77009}},{"date":1790294400,"tokens":{"WETH":19943.53742}},{"date":1790380800,"tokens":{"WETH":20062.14589}},{"date":1790467200,"tokens":{"WETH":20070.01618}},{"date":1790553600,"tokens":{"WETH":19766.52254}},{"date":1790640000,"tokens":{"WETH":19826.81953}},{"date":1790726400,"tokens":{"WETH":19901.31774}},{"date":1790812800,"tokens":{"WETH":20077.16365}},{"date":1790899200,"tokens":{"WETH":20199.84917}},{"date":1790985600,"tokens":{"WETH":19954.65383}},{"date":1791072000,"tokens":{"WETH":20011.61227}},{"date":1791158400,"tokens":{"WETH":20325.04502}},{"date":1791244800,"tokens":{"WETH":20186.16088}},{"date":1791331200,"tokens":{"WETH":20077.49703}},{"date":1791417600,"tokens":{"WETH":19134.80976}},{"date":1791504000,"tokens":{"WETH":18494.31867}},{"date":1791590400,"tokens":{"WETH":18521.56627}},{"date":1791676800,"tokens":{"WETH":18699.09911}},{"date":1791763200,"tokens":{"WETH":18935.04704}},{"date":1791849600,"tokens":{"WETH":18664.46195}},{"date":1791936000,"tokens":{"WETH":18762.78776}},{"date":1792022400,"tokens":{"WETH":17579.84442}},{"date":1792108800,"tokens":{"WETH":18183.62067}},{"date":1792195200,"tokens":{"WETH":18031.70904}},{"date":1792281600,"tokens":{"WETH":17970.11861}},{"date":1792340483,"tokens":{"WETH":17705.01428}}],"tokens":[{"date":1729641600,"tokens":{"WETH":282.60001}},{"date":1729728000,"tokens":{"WETH":282.60001}},{"date":1729814400,"tokens":{"WETH":282.60001}},{"date":1729900800,"tokens":{"WETH":282.83601}},{"date":1729987200,"tokens":{"WETH":282.83601}},{"date":1730073600,"tokens":{"WETH":282.83601}},{"date":1730160000,"tokens":{"WETH":290.83601}},{"date":1730246400,"tokens":{"WETH":290.83601}},{"date":1730332800,"tokens":{"WETH":290.83601}},{"date":1730419200,"tokens":{"WETH":290.83601}},{"date":1730505600,"tokens":{"WETH":291.15785}},{"date":1730592000,"tokens":{"WETH":291.15785}},{"date":1730678400,"tokens":{"WETH":291.15785}},{"date":1730764800,"tokens":{"WETH":291.15785}},{"date":1730851200,"tokens":{"WETH":291.15785}},{"date":1730937600,"tokens":{"WETH":291.15785}},{"date":1731024000,"tokens":{"WETH":291.15785}},{"date":1731110400,"tokens":{"WETH":291.4714}},{"date":1731196800,"tokens":{"WETH":291.4714}},{"date":1731283200,"tokens":{"WETH":291.4714}},{"date":1731369600,"tokens":{"WETH":291.4714}},{"date":1731456000,"tokens":{"WETH":291.4714}},{"date":1731542400,"tokens":{"WETH":291.4714}},{"date":1731628800,"tokens":{"WETH":291.4714}},{"date":1731715200,"tokens":{"WETH":291.4714}},{"date":1731801600,"tokens":{"WETH":291.78562}},{"date":1731888000,"tokens":{"WETH":291.78562}},{"date":1731974400,"tokens":{"WETH":291.78562}},{"date":1732060800,"tokens":{"WETH":291.78562}},{"date":1732147200,"tokens":{"WETH":291.78562}},{"date":1732233600,"tokens":{"WETH":291.78562}},{"date":1732320000,"tokens":{"WETH":291.78562}},{"date":1732406400,"tokens":{"WETH":291.78562}},{"date":1732492800,"tokens":{"WETH":291.78562}},{"date":1732579200,"tokens":{"WETH":291.78562}},{"date":1732665600,"tokens":{"WETH":292.06133}},{"date":1732752000,"tokens":{"WETH":292.06133}},{"date":1732838400,"tokens":{"WETH":292.06133}},{"date":1732924800,"tokens":{"WETH":292.06133}},{"date":1733011200,"tokens":{"WETH":292.06133}},{"date":1733097600,"tokens":{"WETH":292.13524}},{"date":1733184000,"tokens":{"WETH":292.13524}},{"date":1733270400,"tokens":{"WETH":292.13524}},{"date":1733356800,"tokens":{"WETH":292.45524}},{"date":1733443200,"tokens":{"WETH":296.07524}},{"date":1733529600,"tokens":{"WETH":296.07524}},{"date":1733616000,"tokens":{"WETH":296.07524}},{"date":1733702400,"tokens":{"WETH":296.07524}},{"date":1733788800,"tokens":{"WETH":296.07524}},{"date":1733875200,"tokens":{"WETH":296.08362}},{"date":1733961600,"tokens":{"WETH":296.08362}},{"date":1734048000,"tokens":{"WETH":296.08362}},{"date":1734134400,"tokens":{"WETH":373.08362}},{"date":1734220800,"tokens":{"WETH":373.08362}},{"date":1734307200,"tokens":{"WETH":373.08362}},{"date":1734393600,"tokens":{"WETH":373.12075}},{"date":1734480000,"tokens":{"WETH":373.12075}},{"date":1734566400,"tokens":{"WETH":373.28714}},{"date":1734652800,"tokens":{"WETH":447.28714}},{"date":1734739200,"tokens":{"WETH":447.28714}},{"date":1734825600,"tokens":{"WETH":447.28714}},{"date":1734912000,"tokens":{"WETH":447.64714}},{"date":1734998400,"tokens":{"WETH":448.15403}},{"date":1735084800,"tokens":{"WETH":448.15403}},{"date":1735171200,"tokens":{"WETH":448.15403}},{"date":1735257600,"tokens":{"WETH":448.15403}},{"date":1735344000,"tokens":{"WETH":448.15403}},{"date":1735430400,"tokens":{"WETH":448.15403}},{"date":1735516800,"tokens":{"WETH":448.46803}},{"date":1735603200,"tokens":{"WETH":448.46803}},{"date":1735689600,"tokens":{"WETH":448.46803}},{"date":1735776000,"tokens":{"WETH":448.46803}},{"date":1735862400,"tokens":{"WETH":448.46803}},{"date":1735948800,"tokens":{"WETH":448.46803}},{"date":1736035200,"tokens":{"WETH":448.46803}},{"date":1736121600,"tokens":{"WETH":448.46803}},{"date":1736208000,"tokens":{"WETH":448.46803}},{"date":1736294400,"tokens":{"WETH":448.46803}},{"date":1736380800,"tokens":{"WETH":449.36803}},{"date":1736467200,"tokens":{"WETH":449.36803}},{"date":1736553600,"tokens":{"WETH":449.36803}},{"date":1736640000,"tokens":{"WETH":449.36803}},{"date":1736726400,"tokens":{"WETH":449.36803}},{"date":1736812800,"tokens":{"WETH":449.36803}},{"date":1736899200,"tokens":{"WETH":449.36803}},{"date":1736985600,"tokens":{"WETH":449.36803}},{"date":1737072000,"tokens":{"WETH":449.36803}},{"date":1737158400,"tokens":{"WETH":449.44728}},{"date":1737244800,"tokens":{"WETH":449.44728}},{"date":1737331200,"tokens":{"WETH":449.44728}},{"date":1737417600,"tokens":{"WETH":449.44728}},{"date":1737504000,"tokens":{"WETH":449.44728}},{"date":1737590400,"tokens":{"WETH":450.01476}},{"date":1737676800,"tokens":{"WETH":450.01476}},{"date":1737763200,"tokens":{"WETH":450.01476}},{"date":1737849600,"tokens":{"WETH":450.052}},{"date":1737936000,"tokens":{"WETH":450.052}},{"date":1738022400,"tokens":{"WETH":450.052}},{"date":1738108800,"tokens":{"WETH":450.052}},{"date":1738195200,"tokens":{"WETH":450.052}},{"date":1738281600,"tokens":{"WETH":450.052}},{"date":1738368000,"tokens":{"WETH":450.052}},{"date":1738454400,"tokens":{"WETH":450.052}},{"date":1738540800,"tokens":{"WETH":450.052}},{"date":1738627200,"tokens":{"WETH":450.052}},{"date":1738713600,"tokens":{"WETH":450.052}},{"date":1738800000,"tokens":{"WETH":450.052}},{"date":1738886400,"tokens":{"WETH":450.052}},{"date":1738972800,"tokens":{"WETH":450.052}},{"date":1739059200,"tokens":{"WETH":450.052}},{"date":1739145600,"tokens":{"WETH":450.052}},{"date":1739232000,"tokens":{"WETH":450.252}},{"date":1739318400,"tokens":{"WETH":450.452}},{"date":1739404800,"tokens":{"WETH":450.452}},{"date":1739491200,"tokens":{"WETH":450.452}},{"date":1739577600,"tokens":{"WETH":450.452}},{"date":1739664000,"tokens":{"WETH":450.45932}},{"date":1739750400,"tokens":{"WETH":450.45932}},{"date":1739836800,"tokens":{"WETH":450.65932}},{"date":1739923200,"tokens":{"WETH":450.85932}},{"date":1740009600,"tokens":{"WETH":451.05932}},{"date":1740096000,"tokens":{"WETH":451.05932}},{"date":1740182400,"tokens":{"WETH":451.25932}},{"date":1740268800,"tokens":{"WETH":451.25932}},{"date":1740355200,"tokens":{"WETH":451.25932}},{"date":1740441600,"tokens":{"WETH":451.25932}},{"date":1740528000,"tokens":{"WETH":451.25932}},{"date":1740614400,"tokens":{"WETH":451.37601}},{"date":1740700800,"tokens":{"WETH":451.37601}},{"date":1740787200,"tokens":{"WETH":451.37601}},{"date":1740873600,"tokens":{"WETH":451.37601}},{"date":1740960000,"tokens":{"WETH":451.37601}},{"date":1741046400,"tokens":{"WETH":451.37601}},{"date":1741132800,"tokens":{"WETH":451.37601}},{"date":1741219200,"tokens":{"WETH":451.37601}},{"date":1741305600,"tokens":{"WETH":451.37601}},{"date":1741392000,"tokens":{"WETH":451.37601}},{"date":1741478400,"tokens":{"WETH":451.37601}},{"date":1741564800,"tokens":{"WETH":451.37601}},{"date":1741651200,"tokens":{"WETH":451.37601}},{"date":1741737600,"tokens":{"WETH":451.37601}},{"date":1741824000,"tokens":{"WETH":451.37601}},{"date":1741910400,"tokens":{"WETH":451.37601}},{"date":1741996800,"tokens":{"WETH":451.57601}},{"date":1742083200,"tokens":{"WETH":451.57601}},{"date":1742169600,"tokens":{"WETH":451.57601}},{"date":1742256000,"tokens":{"WETH":451.77601}},{"date":1742342400,"tokens":{"WETH":451.77601}},{"date":1742428800,"tokens":{"WETH":451.7845}},{"date":1742515200,"tokens":{"WETH":451.7845}},{"date":1742601600,"tokens":{"WETH":451.7845}},{"date":1742688000,"tokens":{"WETH":451.7845}},{"date":1742774400,"tokens":{"WETH":451.7845}},{"date":1742860800,"tokens":{"WETH":451.7845}},{"date":1742947200,"tokens":{"WETH":451.7845}},{"date":1743033600,"tokens":{"WETH":451.79134}},{"date":1743120000,"tokens":{"WETH":451.79134}},{"date":1743206400,"tokens":{"WETH":451.79134}},{"date":1743292800,"tokens":{"WETH":451.79134}},{"date":1743379200,"tokens":{"WETH":451.79134}},{"date":1743465600,"tokens":{"WETH":451.79134}},{"date":1743552000,"tokens":{"WETH":451.79134}},{"date":1743638400,"tokens":{"WETH":451.79134}},{"date":1743724800,"tokens":{"WETH":451.79134}},{"date":1743811200,"tokens":{"WETH":451.79558}},{"date":1743897600,"tokens":{"WETH":451.79558}},{"date":1743984000,"tokens":{"WETH":451.80503}},{"date":1744070400,"tokens":{"WETH":451.80503}},{"date":1744156800,"tokens":{"WETH":451.80503}},{"date":1744243200,"tokens":{"WETH":451.80503}},{"date":1744329600,"tokens":{"WETH":451.80503}},{"date":1744416000,"tokens":{"WETH":451.80503}},{"date":1744502400,"tokens":{"WETH":451.80979}},{"date":1744588800,"tokens":{"WETH":451.80979}},{"date":1744675200,"tokens":{"WETH":451.80979}},{"date":1744761600,"tokens":{"WETH":451.80979}},{"date":1744848000,"tokens":{"WETH":451.80979}},{"date":1744934400,"tokens":{"WETH":451.81199}},{"date":1745020800,"tokens":{"WETH":451.81199}},{"date":1745107200,"tokens":{"WETH":451.81199}},{"date":1745193600,"tokens":{"WETH":451.81199}},{"date":1745280000,"tokens":{"WETH":451.81199}},{"date":1745366400,"tokens":{"WETH":451.81199}},{"date":1745452800,"tokens":{"WETH":451.81199}},{"date":1745539200,"tokens":{"WETH":451.81199}},{"date":1745625600,"tokens":{"WETH":456.24891}},{"date":1745712000,"tokens":{"WETH":456.24891}},{"date":1745798400,"tokens":{"WETH":456.24891}},{"date":1745884800,"tokens":{"WETH":456.24891}},{"date":1745971200,"tokens":{"WETH":456.24891}},{"date":1746057600,"tokens":{"WETH":456.2542}},{"date":1746144000,"tokens":{"WETH":456.2542}},{"date":1746230400,"tokens":{"WETH":456.2542}},{"date":1746316800,"tokens":{"WETH":456.2542}},{"date":1746403200,"tokens":{"WETH":456.2542}},{"date":1746489600,"tokens":{"WETH":456.2542}},{"date":1746576000,"tokens":{"WETH":456.2542}},{"date":1746662400,"tokens":{"WETH":456.2542}},{"date":1746748800,"tokens":{"WETH":456.2542}},{"date":1746835200,"tokens":{"WETH":456.2542}},{"date":1746921600,"tokens":{"WETH":456.2542}},{"date":1747008000,"tokens":{"WETH":456.2542}},{"date":1747094400,"tokens":{"WETH":456.2542}},{"date":1747180800,"tokens":{"WETH":456.2542}},{"date":1747267200,"tokens":{"WETH":456.2542}},{"date":1747353600,"tokens":{"WETH":456.2542}},{"date":1747440000,"tokens":{"WETH":456.2542}},{"date":1747526400,"tokens":{"WETH":456.2542}},{"date":1747612800,"tokens":{"WETH":456.2542}},{"date":1747699200,"tokens":{"WETH":456.2542}},{"date":1747785600,"tokens":{"WETH":456.2542}},{"date":1747872000,"tokens":{"WETH":456.2542}},{"date":1747958400,"tokens":{"WETH":456.2542}},{"date":1748044800,"tokens":{"WETH":456.2542}},{"date":1748131200,"tokens":{"WETH":456.2542}},{"date":1748217600,"tokens":{"WETH":456.2542}},{"date":1748304000,"tokens":{"WETH":456.2542}},{"date":1748390400,"tokens":{"WETH":456.2542}},{"date":1748476800,"tokens":{"WETH":456.2542}},{"date":1748563200,"tokens":{"WETH":456.2542}},{"date":1748649600,"tokens":{"WETH":456.2542}},{"date":1748736000,"tokens":{"WETH":456.2542}},{"date":1748822400,"tokens":{"WETH":456.2542}},{"date":1748908800,"tokens":{"WETH":456.2542}},{"date":1748995200,"tokens":{"WETH":456.2542}},{"date":1749081600,"tokens":{"WETH":456.2542}},{"date":1749168000,"tokens":{"WETH":391.84187}},{"date":1749254400,"tokens":{"WETH":392.88393}},{"date":1749340800,"tokens":{"WETH":335.82812}},{"date":1749427200,"tokens":{"WETH":327.66709}},{"date":1749513600,"tokens":{"WETH":311.34503}},{"date":1749600000,"tokens":{"WETH":48.06071}},{"date":1749686400,"tokens":{"WETH":47.15483}},{"date":1749772800,"tokens":{"WETH":47.15483}},{"date":1749859200,"tokens":{"WETH":45.82866}},{"date":1749945600,"tokens":{"WETH":45.82866}},{"date":1750032000,"tokens":{"WETH":45.82866}},{"date":1750118400,"tokens":{"WETH":45.82866}},{"date":1750204800,"tokens":{"WETH":45.82866}},{"date":1750291200,"tokens":{"WETH":45.82866}},{"date":1750377600,"tokens":{"WETH":45.82866}},{"date":1750464000,"tokens":{"WETH":44.80853}},{"date":1750550400,"tokens":{"WETH":44.80853}},{"date":1750636800,"tokens":{"WETH":44.80853}},{"date":1750723200,"tokens":{"WETH":40.72801}},{"date":1750809600,"tokens":{"WETH":40.72801}},{"date":1750896000,"tokens":{"WETH":40.72801}},{"date":1750982400,"tokens":{"WETH":40.72801}},{"date":1751068800,"tokens":{"WETH":40.72801}},{"date":1751155200,"tokens":{"WETH":40.72801}},{"date":1751241600,"tokens":{"WETH":40.72801}},{"date":1751328000,"tokens":{"WETH":40.72801}},{"date":1751414400,"tokens":{"WETH":40.72801}},{"date":1751500800,"tokens":{"WETH":31.55366}},{"date":1751587200,"tokens":{"WETH":31.55366}},{"date":1751673600,"tokens":{"WETH":31.55366}},{"date":1751760000,"tokens":{"WETH":31.55366}},{"date":1751846400,"tokens":{"WETH":31.55366}},{"date":1751932800,"tokens":{"WETH":31.55366}},{"date":1752019200,"tokens":{"WETH":31.55366}},{"date":1752105600,"tokens":{"WETH":31.55366}},{"date":1752192000,"tokens":{"WETH":31.55366}},{"date":1752278400,"tokens":{"WETH":31.55366}},{"date":1752364800,"tokens":{"WETH":11.15109}},{"date":1752451200,"tokens":{"WETH":11.15109}},{"date":1752537600,"tokens":{"WETH":11.15109}},{"date":1752624000,"tokens":{"WETH":11.15109}},{"date":1752710400,"tokens":{"WETH":11.15109}},{"date":1752796800,"tokens":{"WETH":11.15109}},{"date":1752883200,"tokens":{"WETH":11.15109}},{"date":1752969600,"tokens":{"WETH":11.15109}},{"date":1753056000,"tokens":{"WETH":11.15109}},{"date":1753142400,"tokens":{"WETH":11.15109}},{"date":1753228800,"tokens":{"WETH":11.15109}},{"date":1753315200,"tokens":{"WETH":11.15109}},{"date":1753401600,"tokens":{"WETH":11.15109}},{"date":1753488000,"tokens":{"WETH":11.15109}},{"date":1753574400,"tokens":{"WETH":11.15109}},{"date":1753660800,"tokens":{"WETH":11.15109}},{"date":1753747200,"tokens":{"WETH":11.15109}},{"date":1753833600,"tokens":{"WETH":11.15109}},{"date":1753920000,"tokens":{"WETH":9.46417}},{"date":1754006400,"tokens":{"WETH":9.46417}},{"date":1754092800,"tokens":{"WETH":9.46417}},{"date":1754179200,"tokens":{"WETH":8.97937}},{"date":1754265600,"tokens":{"WETH":8.97937}},{"date":1754352000,"tokens":{"WETH":7.44918}},{"date":1754438400,"tokens":{"WETH":7.44918}},{"date":1754524800,"tokens":{"WETH":7.44918}},{"date":1754611200,"tokens":{"WETH":7.44918}},{"date":1754697600,"tokens":{"WETH":7.44918}},{"date":1754784000,"tokens":{"WETH":7.44918}},{"date":1754870400,"tokens":{"WETH":7.44918}},{"date":1754956800,"tokens":{"WETH":7.44918}},{"date":1755043200,"tokens":{"WETH":7.44918}},{"date":1755129600,"tokens":{"WETH":7.44918}},{"date":1755216000,"tokens":{"WETH":7.44918}},{"date":1755302400,"tokens":{"WETH":7.44918}},{"date":1755388800,"tokens":{"WETH":7.44918}},{"date":1755475200,"tokens":{"WETH":7.44918}},{"date":1755561600,"tokens":{"WETH":7.44918}},{"date":1755648000,"tokens":{"WETH":7.44918}},{"date":1755734400,"tokens":{"WETH":7.44918}},{"date":1755820800,"tokens":{"WETH":7.44918}},{"date":1755907200,"tokens":{"WETH":7.44918}},{"date":1755993600,"tokens":{"WETH":7.44918}},{"date":1756080000,"tokens":{"WETH":7.44918}},{"date":1756166400,"tokens":{"WETH":7.44918}},{"date":1756252800,"tokens":{"WETH":7.44918}},{"date":1756339200,"tokens":{"WETH":7.44918}},{"date":1756425600,"tokens":{"WETH":7.44918}},{"date":1756512000,"tokens":{"WETH":7.44918}},{"date":1756598400,"tokens":{"WETH":7.44918}},{"date":1756684800,"tokens":{"WETH":7.44918}},{"date":1756771200,"tokens":{"WETH":7.44918}},{"date":1756857600,"tokens":{"WETH":7.44918}},{"date":1756944000,"tokens":{"WETH":7.44918}},{"date":1757030400,"tokens":{"WETH":7.44918}},{"date":1757116800,"tokens":{"WETH":7.44918}},{"date":1757203200,"tokens":{"WETH":7.44918}},{"date":1757289600,"tokens":{"WETH":7.44918}},{"date":1757376000,"tokens":{"WETH":7.44918}},{"date":1757462400,"tokens":{"WETH":7.44918}},{"date":1757548800,"tokens":{"WETH":7.44918}},{"date":1757635200,"tokens":{"WETH":7.44918}},{"date":1757721600,"tokens":{"WETH":7.44918}},{"date":1757808000,"tokens":{"WETH":7.44918}},{"date":1757894400,"tokens":{"WETH":7.44918}},{"date":1757980800,"tokens":{"WETH":7.44918}},{"date":1758067200,"tokens":{"WETH":7.44918}},{"date":1758153600,"tokens":{"WETH":7.44918}},{"date":1758240000,"tokens":{"WETH":7.44918}},{"date":1758326400,"tokens":{"WETH":7.44918}},{"date":1758412800,"tokens":{"WETH":7.44918}},{"date":1758499200,"tokens":{"WETH":7.44918}},{"date":1758585600,"tokens":{"WETH":7.44918}},{"date":1758672000,"tokens":{"WETH":7.44918}},{"date":1758758400,"tokens":{"WETH":7.44918}},{"date":1758844800,"tokens":{"WETH":7.44918}},{"date":1758931200,"tokens":{"WETH":7.44918}},{"date":1759017600,"tokens":{"WETH":7.44918}},{"date":1759104000,"tokens":{"WETH":7.44918}},{"date":1759190400,"tokens":{"WETH":7.44918}},{"date":1759276800,"tokens":{"WETH":7.44918}},{"date":1759363200,"tokens":{"WETH":7.44918}},{"date":1759449600,"tokens":{"WETH":7.44918}},{"date":1759536000,"tokens":{"WETH":7.44918}},{"date":1759622400,"tokens":{"WETH":7.44918}},{"date":1759708800,"tokens":{"WETH":7.44918}},{"date":1759795200,"tokens":{"WETH":7.44918}},{"date":1759881600,"tokens":{"WETH":7.44918}},{"date":1759968000,"tokens":{"WETH":7.44918}},{"date":1760054400,"tokens":{"WETH":7.44918}},{"date":1760140800,"tokens":{"WETH":7.44918}},{"date":1760227200,"tokens":{"WETH":7.44918}},{"date":1760313600,"tokens":{"WETH":7.44918}},{"date":1760400000,"tokens":{"WETH":7.44918}},{"date":1760486400,"tokens":{"WETH":7.44918}},{"date":1760572800,"tokens":{"WETH":7.44918}},{"date":1760659200,"tokens":{"WETH":7.44918}},{"date":1760745600,"tokens":{"WETH":7.44918}},{"date":1760832000,"tokens":{"WETH":7.44918}},{"date":1760918400,"tokens":{"WETH":7.44918}},{"date":1761004800,"tokens":{"WETH":7.44918}},{"date":1761091200,"tokens":{"WETH":7.44918}},{"date":1761177600,"tokens":{"WETH":7.44918}},{"date":1761264000,"tokens":{"WETH":7.44918}},{"date":1761350400,"tokens":{"WETH":7.44918}},{"date":1761436800,"tokens":{"WETH":7.44918}},{"date":1761523200,"tokens":{"WETH":7.44918}},{"date":1761609600,"tokens":{"WETH":7.44918}},{"date":1761696000,"tokens":{"WETH":7.44918}},{"date":1761782400,"tokens":{"WETH":7.44918}},{"date":1761868800,"tokens":{"WETH":7.44918}},{"date":1761955200,"tokens":{"WETH":7.44918}},{"date":1762041600,"tokens":{"WETH":7.44918}},{"date":1762128000,"tokens":{"WETH":7.44918}},{"date":1762214400,"tokens":{"WETH":7.44918}},{"date":1762300800,"tokens":{"WETH":7.44918}},{"date":1762387200,"tokens":{"WETH":7.44918}},{"date":1762473600,"tokens":{"WETH":7.44918}},{"date":1762560000,"tokens":{"WETH":7.44918}},{"date":1762646400,"tokens":{"WETH":7.44918}},{"date":1762732800,"tokens":{"WETH":7.44918}},{"date":1762819200,"tokens":{"WETH":7.44918}},{"date":1762905600,"tokens":{"WETH":7.44918}},{"date":1762992000,"tokens":{"WETH":7.44918}},{"date":1763078400,"tokens":{"WETH":7.44918}},{"date":1763164800,"tokens":{"WETH":7.44918}},{"date":1763251200,"tokens":{"WETH":7.44918}},{"date":1763337600,"tokens":{"WETH":7.44918}},{"date":1763424000,"tokens":{"WETH":7.44918}},{"date":1763510400,"tokens":{"WETH":7.44918}},{"date":1763596800,"tokens":{"WETH":7.44918}},{"date":1763683200,"tokens":{"WETH":7.44918}},{"date":1763769600,"tokens":{"WETH":7.44918}},{"date":1763856000,"tokens":{"WETH":7.44918}},{"date":1763942400,"tokens":{"WETH":7.44918}},{"date":1764028800,"tokens":{"WETH":7.44918}},{"date":1764115200,"tokens":{"WETH":7.44918}},{"date":1764201600,"tokens":{"WETH":7.44918}},{"date":1764288000,"tokens":{"WETH":7.44918}},{"date":1764374400,"tokens":{"WETH":7.44918}},{"date":1764460800,"tokens":{"WETH":7.44918}},{"date":1764547200,"tokens":{"WETH":7.44918}},{"date":1764633600,"tokens":{"WETH":7.44918}},{"date":1764720000,"tokens":{"WETH":7.44918}},{"date":1764806400,"tokens":{"WETH":7.44918}},{"date":1764892800,"tokens":{"WETH":7.44918}},{"date":1764979200,"tokens":{"WETH":7.44918}},{"date":1765065600,"tokens":{"WETH":7.44918}},{"date":1765152000,"tokens":{"WETH":7.44918}},{"date":1765238400,"tokens":{"WETH":7.44918}},{"date":1765324800,"tokens":{"WETH":7.44918}},{"date":1765411200,"tokens":{"WETH":7.44918}},{"date":1765497600,"tokens":{"WETH":7.44918}},{"date":1765584000,"tokens":{"WETH":7.44918}},{"date":1765670400,"tokens":{"WETH":7.44918}},{"date":1765756800,"tokens":{"WETH":7.44918}},{"date":1765843200,"tokens":{"WETH":7.44918}},{"date":1765929600,"tokens":{"WETH":7.44918}},{"date":1766016000,"tokens":{"WETH":7.44918}},{"date":1766102400,"tokens":{"WETH":7.44918}},{"date":1766188800,"tokens":{"WETH":7.44918}},{"date":1766275200,"tokens":{"WETH":7.44918}},{"date":1766361600,"tokens":{"WETH":7.44918}},{"date":1766448000,"tokens":{"WETH":7.44918}},{"date":1766534400,"tokens":{"WETH":7.44918}},{"date":1766620800,"tokens":{"WETH":7.44918}},{"date":1766707200,"tokens":{"WETH":7.44918}},{"date":1766793600,"tokens":{"WETH":7.44918}},{"date":1766880000,"tokens":{"WETH":7.44918}},{"date":1766966400,"tokens":{"WETH":7.44918}},{"date":1767052800,"tokens":{"WETH":7.44918}},{"date":1767139200,"tokens":{"WETH":7.44918}},{"date":1767225600,"tokens":{"WETH":7.44918}},{"date":1767312000,"tokens":{"WETH":7.44918}},{"date":1767398400,"tokens":{"WETH":7.44918}},{"date":1767484800,"tokens":{"WETH":7.44918}},{"date":1767571200,"tokens":{"WETH":7.44918}},{"date":1767657600,"tokens":{"WETH":7.44918}},{"date":1767744000,"tokens":{"WETH":7.44918}},{"date":1767830400,"tokens":{"WETH":7.44918}},{"date":1767916800,"tokens":{"WETH":7.44918}},{"date":1768003200,"tokens":{"WETH":7.44918}},{"date":1768089600,"tokens":{"WETH":7.44918}},{"date":1768176000,"tokens":{"WETH":7.44918}},{"date":1768262400,"tokens":{"WETH":7.44918}},{"date":1768348800,"tokens":{"WETH":7.44918}},{"date":1768435200,"tokens":{"WETH":7.44918}},{"date":1768521600,"tokens":{"WETH":7.44918}},{"date":1768608000,"tokens":{"WETH":7.44918}},{"date":1768694400,"tokens":{"WETH":7.44918}},{"date":1768780800,"tokens":{"WETH":7.44918}},{"date":1768867200,"tokens":{"WETH":7.44918}},{"date":1768953600,"tokens":{"WETH":7.44918}},{"date":1769040000,"tokens":{"WETH":7.44918}},{"date":1769126400,"tokens":{"WETH":7.44918}},{"date":1769212800,"tokens":{"WETH":7.44918}},{"date":1769299200,"tokens":{"WETH":7.44918}},{"date":1769385600,"tokens":{"WETH":7.44918}},{"date":1769472000,"tokens":{"WETH":7.44918}},{"date":1769558400,"tokens":{"WETH":7.44918}},{"date":1769644800,"tokens":{"WETH":7.44918}},{"date":1769731200,"tokens":{"WETH":7.44918}},{"date":1769817600,"tokens":{"WETH":7.44918}},{"date":1769904000,"tokens":{"WETH":7.44918}},{"date":1769990400,"tokens":{"WETH":7.44918}},{"date":1770076800,"tokens":{"WETH":7.44918}},{"date":1770163200,"tokens":{"WETH":7.44918}},{"date":1770249600,"tokens":{"WETH":7.44918}},{"date":1770336000,"tokens":{"WETH":7.44918}},{"date":1770422400,"tokens":{"WETH":7.44918}},{"date":1770508800,"tokens":{"WETH":7.44918}},{"date":1770595200,"tokens":{"WETH":7.44918}},{"date":1770681600,"tokens":{"WETH":7.44918}},{"date":1770768000,"tokens":{"WETH":7.44918}},{"date":1770854400,"tokens":{"WETH":7.44918}},{"date":1770940800,"tokens":{"WETH":7.44918}},{"date":1771027200,"tokens":{"WETH":7.44918}},{"date":1771113600,"tokens":{"WETH":7.44918}},{"date":1771200000,"tokens":{"WETH":7.44918}},{"date":1771286400,"tokens":{"WETH":7.44918}},{"date":1771372800,"tokens":{"WETH":7.44918}},{"date":1771459200,"tokens":{"WETH":7.44918}},{"date":1771545600,"tokens":{"WETH":7.44918}},{"date":1771632000,"tokens":{"WETH":7.44918}},{"date":1771718400,"tokens":{"WETH":7.44918}},{"date":1771804800,"tokens":{"WETH":7.44918}},{"date":1771891200,"tokens":{"WETH":7.44918}},{"date":1771977600,"tokens":{"WETH":7.44918}},{"date":1772064000,"tokens":{"WETH":7.44918}},{"date":1772150400,"tokens":{"WETH":7.44918}},{"date":1772236800,"tokens":{"WETH":7.44918}},{"date":1772323200,"tokens":{"WETH":7.44918}},{"date":1772409600,"tokens":{"WETH":7.44918}},{"date":1772496000,"tokens":{"WETH":7.44918}},{"date":1772582400,"tokens":{"WETH":7.44918}},{"date":1772668800,"tokens":{"WETH":7.44918}},{"date":1772755200,"tokens":{"WETH":7.44918}},{"date":1772841600,"tokens":{"WETH":7.44918}},{"date":1772928000,"tokens":{"WETH":7.44918}},{"date":1773014400,"tokens":{"WETH":7.44918}},{"date":1773100800,"tokens":{"WETH":7.44918}},{"date":1773187200,"tokens":{"WETH":7.44918}},{"date":1773273600,"tokens":{"WETH":7.44918}},{"date":1773360000,"tokens":{"WETH":7.44918}},{"date":1773446400,"tokens":{"WETH":7.44918}},{"date":1773532800,"tokens":{"WETH":7.44918}},{"date":1773619200,"tokens":{"WETH":7.44918}},{"date":1773705600,"tokens":{"WETH":7.44918}},{"date":1773792000,"tokens":{"WETH":7.44918}},{"date":1773878400,"tokens":{"WETH":7.44918}},{"date":1773964800,"tokens":{"WETH":7.44918}},{"date":1774051200,"tokens":{"WETH":7.44918}},{"date":1774137600,"tokens":{"WETH":7.44918}},{"date":1774224000,"tokens":{"WETH":7.44918}},{"date":1774310400,"tokens":{"WETH":7.44918}},{"date":1774396800,"tokens":{"WETH":7.44918}},{"date":1774483200,"tokens":{"WETH":7.44918}},{"date":1774569600,"tokens":{"WETH":7.44918}},{"date":1774656000,"tokens":{"WETH":7.44918}},{"date":1774742400,"tokens":{"WETH":7.44918}},{"date":1774828800,"tokens":{"WETH":7.44918}},{"date":1774915200,"tokens":{"WETH":7.44918}},{"date":1775001600,"tokens":{"WETH":7.44918}},{"date":1775088000,"tokens":{"WETH":7.44918}},{"date":1775174400,"tokens":{"WETH":7.44918}},{"date":1775260800,"tokens":{"WETH":7.44918}},{"date":1775347200,"tokens":{"WETH":7.44918}},{"date":1775433600,"tokens":{"WETH":7.44918}},{"date":1775520000,"tokens":{"WETH":7.44918}},{"date":1775606400,"tokens":{"WETH":7.44918}},{"date":1775692800,"tokens":{"WETH":7.44918}},{"date":1775779200,"tokens":{"WETH":7.44918}},{"date":1775865600,"tokens":{"WETH":7.44918}},{"date":1775952000,"tokens":{"WETH":7.44918}},{"date":1776038400,"tokens":{"WETH":7.44918}},{"date":1776124800,"tokens":{"WETH":7.44918}},{"date":1776211200,"tokens":{"WETH":7.44918}},{"date":1776297600,"tokens":{"WETH":7.44918}},{"date":1776384000,"tokens":{"WETH":7.44918}},{"date":1776470400,"tokens":{"WETH":7.44918}},{"date":1776556800,"tokens":{"WETH":7.44918}},{"date":1776643200,"tokens":{"WETH":7.44918}},{"date":1776729600,"tokens":{"WETH":7.44918}},{"date":1776816000,"tokens":{"WETH":7.44918}},{"date":1776902400,"tokens":{"WETH":7.44918}},{"date":1776988800,"tokens":{"WETH":7.44918}},{"date":1777075200,"tokens":{"WETH":7.44918}},{"date":1777161600,"tokens":{"WETH":7.44918}},{"date":1777248000,"tokens":{"WETH":7.44918}},{"date":1777334400,"tokens":{"WETH":7.44918}},{"date":1777420800,"tokens":{"WETH":7.44918}},{"date":1777507200,"tokens":{"WETH":7.44918}},{"date":1777593600,"tokens":{"WETH":7.44918}},{"date":1777680000,"tokens":{"WETH":7.44918}},{"date":1777766400,"tokens":{"WETH":7.44918}},{"date":1777852800,"tokens":{"WETH":7.44918}},{"date":1777939200,"tokens":{"WETH":7.44918}},{"date":1778025600,"tokens":{"WETH":7.44918}},{"date":1778112000,"tokens":{"WETH":7.44918}},{"date":1778198400,"tokens":{"WETH":7.44918}},{"date":1778284800,"tokens":{"WETH":7.44918}},{"date":1778371200,"tokens":{"WETH":7.44918}},{"date":1778457600,"tokens":{"WETH":7.44918}},{"date":1778544000,"tokens":{"WETH":7.44918}},{"date":1778630400,"tokens":{"WETH":7.44918}},{"date":1778716800,"tokens":{"WETH":7.44918}},{"date":1778803200,"tokens":{"WETH":7.44918}},{"date":1778889600,"tokens":{"WETH":7.44918}},{"date":1778976000,"tokens":{"WETH":7.44918}},{"date":1779062400,"tokens":{"WETH":7.44918}},{"date":1779148800,"tokens":{"WETH":7.44918}},{"date":1779235200,"tokens":{"WETH":7.44918}},{"date":1779321600,"tokens":{"WETH":7.44918}},{"date":1779408000,"tokens":{"WETH":7.44918}},{"date":1779494400,"tokens":{"WETH":7.44918}},{"date":1779580800,"tokens":{"WETH":7.44918}},{"date":1779667200,"tokens":{"WETH":7.44918}},{"date":1779753600,"tokens":{"WETH":7.44918}},{"date":1779840000,"tokens":{"WETH":7.44918}},{"date":1779926400,"tokens":{"WETH":7.44918}},{"date":1780012800,"tokens":{"WETH":7.44918}},{"date":1780099200,"tokens":{"WETH":7.44918}},{"date":1780185600,"tokens":{"WETH":7.44918}},{"date":1780272000,"tokens":{"WETH":7.44918}},{"date":1780358400,"tokens":{"WETH":7.44918}},{"date":1780444800,"tokens":{"WETH":7.44918}},{"date":1780531200,"tokens":{"WETH":7.44918}},{"date":1780617600,"tokens":{"WETH":7.44918}},{"date":1780704000,"tokens":{"WETH":7.44918}},{"date":1780790400,"tokens":{"WETH":7.44918}},{"date":1780876800,"tokens":{"WETH":7.44918}},{"date":1780963200,"tokens":{"WETH":7.44918}},{"date":1781049600,"tokens":{"WETH":7.44918}},{"date":1781136000,"tokens":{"WETH":7.44918}},{"date":1781222400,"tokens":{"WETH":7.44918}},{"date":1781308800,"tokens":{"WETH":7.44918}},{"date":1781395200,"tokens":{"WETH":7.44918}},{"date":1781481600,"tokens":{"WETH":7.44918}},{"date":1781568000,"tokens":{"WETH":7.44918}},{"date":1781654400,"tokens":{"WETH":7.44918}},{"date":1781740800,"tokens":{"WETH":7.44918}},{"date":1781827200,"tokens":{"WETH":7.44918}},{"date":1781913600,"tokens":{"WETH":7.44918}},{"date":1782000000,"tokens":{"WETH":7.44918}},{"date":1782086400,"tokens":{"WETH":7.44918}},{"date":1782172800,"tokens":{"WETH":7.44918}},{"date":1782259200,"tokens":{"WETH":7.44918}},{"date":1782345600,"tokens":{"WETH":7.44918}},{"date":1782432000,"tokens":{"WETH":7.44918}},{"date":1782518400,"tokens":{"WETH":7.44918}},{"date":1782604800,"tokens":{"WETH":7.44918}},{"date":1782691200,"tokens":{"WETH":7.44918}},{"date":1782777600,"tokens":{"WETH":7.44918}},{"date":1782864000,"tokens":{"WETH":7.44918}},{"date":1782950400,"tokens":{"WETH":7.44918}},{"date":1783036800,"tokens":{"WETH":7.44918}},{"date":1783123200,"tokens":{"WETH":7.44918}},{"date":1783209600,"tokens":{"WETH":7.44918}},{"date":1783296000,"tokens":{"WETH":7.44918}},{"date":1783382400,"tokens":{"WETH":7.44918}},{"date":1783468800,"tokens":{"WETH":7.44918}},{"date":1783555200,"tokens":{"WETH":7.44918}},{"date":1783641600,"tokens":{"WETH":7.44918}},{"date":1783728000,"tokens":{"WETH":7.44918}},{"date":1783814400,"tokens":{"WETH":7.44918}},{"date":1783900800,"tokens":{"WETH":7.44918}},{"date":1783987200,"tokens":{"WETH":7.44918}},{"date":1784073600,"tokens":{"WETH":7.44918}},{"date":1784160000,"tokens":{"WETH":7.44918}},{"date":1784246400,"tokens":{"WETH":7.44918}},{"date":1784332800,"tokens":{"WETH":7.44918}},{"date":1784419200,"tokens":{"WETH":7.44918}},{"date":1784505600,"tokens":{"WETH":7.44918}},{"date":1784592000,"tokens":{"WETH":7.44918}},{"date":1784678400,"tokens":{"WETH":7.44918}},{"date":1784764800,"tokens":{"WETH":7.44918}},{"date":1784851200,"tokens":{"WETH":7.44918}},{"date":1784937600,"tokens":{"WETH":7.44918}},{"date":1785024000,"tokens":{"WETH":7.44918}},{"date":1785110400,"tokens":{"WETH":7.44918}},{"date":1785196800,"tokens":{"WETH":7.44918}},{"date":1785283200,"tokens":{"WETH":7.44918}},{"date":1785369600,"tokens":{"WETH":7.44918}},{"date":1785456000,"tokens":{"WETH":7.44918}},{"date":1785542400,"tokens":{"WETH":7.44918}},{"date":1785628800,"tokens":{"WETH":7.44918}},{"date":1785715200,"tokens":{"WETH":7.44918}},{"date":1785801600,"tokens":{"WETH":7.44918}},{"date":1785888000,"tokens":{"WETH":7.44918}},{"date":1785974400,"tokens":{"WETH":7.44918}},{"date":1786060800,"tokens":{"WETH":7.44918}},{"date":1786147200,"tokens":{"WETH":7.44918}},{"date":1786233600,"tokens":{"WETH":7.44918}},{"date":1786320000,"tokens":{"WETH":7.44918}},{"date":1786406400,"tokens":{"WETH":7.44918}},{"date":1786492800,"tokens":{"WETH":7.44918}},{"date":1786579200,"tokens":{"WETH":7.44918}},{"date":1786665600,"tokens":{"WETH":7.44918}},{"date":1786752000,"tokens":{"WETH":7.44918}},{"date":1786838400,"tokens":{"WETH":7.44918}},{"date":1786924800,"tokens":{"WETH":7.44918}},{"date":1787011200,"tokens":{"WETH":7.44918}},{"date":1787097600,"tokens":{"WETH":7.44918}},{"date":1787184000,"tokens":{"WETH":7.44918}},{"date":1787270400,"tokens":{"WETH":7.44918}},{"date":1787356800,"tokens":{"WETH":7.44918}},{"date":1787443200,"tokens":{"WETH":7.44918}},{"date":1787529600,"tokens":{"WETH":7.44918}},{"date":1787616000,"tokens":{"WETH":7.44918}},{"date":1787702400,"tokens":{"WETH":7.44918}},{"date":1787788800,"tokens":{"WETH":7.44918}},{"date":1787875200,"tokens":{"WETH":7.44918}},{"date":1787961600,"tokens":{"WETH":7.44918}},{"date":1788048000,"tokens":{"WETH":7.44918}},{"date":1788134400,"tokens":{"WETH":7.44918}},{"date":1788220800,"tokens":{"WETH":7.44918}},{"date":1788307200,"tokens":{"WETH":7.44918}},{"date":1788393600,"tokens":{"WETH":7.44918}},{"date":1788480000,"tokens":{"WETH":7.44918}},{"date":1788566400,"tokens":{"WETH":7.44918}},{"date":1788652800,"tokens":{"WETH":7.44918}},{"date":1788739200,"tokens":{"WETH":7.44918}},{"date":1788825600,"tokens":{"WETH":7.44918}},{"date":1788912000,"tokens":{"WETH":7.44918}},{"date":1788998400,"tokens":{"WETH":7.44918}},{"date":1789084800,"tokens":{"WETH":7.44918}},{"date":1789171200,"tokens":{"WETH":7.44918}},{"date":1789257600,"tokens":{"WETH":7.44918}},{"date":1789344000,"tokens":{"WETH":7.44918}},{"date":1789430400,"tokens":{"WETH":7.44918}},{"date":1789516800,"tokens":{"WETH":7.44918}},{"date":1789603200,"tokens":{"WETH":7.44918}},{"date":1789689600,"tokens":{"WETH":7.44918}},{"date":1789776000,"tokens":{"WETH":7.44918}},{"date":1789862400,"tokens":{"WETH":7.44918}},{"date":1789948800,"tokens":{"WETH":7.44918}},{"date":1790035200,"tokens":{"WETH":7.44918}},{"date":1790121600,"tokens":{"WETH":7.44918}},{"date":1790208000,"tokens":{"WETH":7.44918}},{"date":1790294400,"tokens":{"WETH":7.44918}},{"date":1790380800,"tokens":{"WETH":7.44918}},{"date":1790467200,"tokens":{"WETH":7.44918}},{"date":1790553600,"tokens":{"WETH":7.44918}},{"date":1790640000,"tokens":{"WETH":7.44918}},{"date":1790726400,"tokens":{"WETH":7.44918}},{"date":1790812800,"tokens":{"WETH":7.44918}},{"date":1790899200,"tokens":{"WETH":7.44918}},{"date":1790985600,"tokens":{"WETH":7.44918}},{"date":1791072000,"tokens":{"WETH":7.44918}},{"date":1791158400,"tokens":{"WETH":7.44918}},{"date":1791244800,"tokens":{"WETH":7.44918}},{"date":1791331200,"tokens":{"WETH":7.44918}},{"date":1791417600,"tokens":{"WETH":7.44918}},{"date":1791504000,"tokens":{"WETH":7.44918}},{"date":1791590400,"tokens":{"WETH":7.44918}},{"date":1791676800,"tokens":{"WETH":7.44918}},{"date":1791763200,"tokens":{"WETH":7.44918}},{"date":1791849600,"tokens":{"WETH":7.44918}},{"date":1791936000,"tokens":{"WETH":7.44918}},{"date":1792022400,"tokens":{"WETH":7.44918}},{"date":1792108800,"tokens":{"WETH":7.44918}},{"date":1792195200,"tokens":{"WETH":7.44918}},{"date":1792281600,"tokens":{"WETH":7.44918}},{"date":1792340483,"tokens":{"WETH":7.44918}}]}},"tvl":[{"date":1729641600,"totalLiquidityUSD":728158},{"date":1729728000,"totalLiquidityUSD":708269},{"date":1729814400,"totalLiquidityUSD":718869},{"date":1729900800,"totalLiquidityUSD":703178},{"date":1729987200,"totalLiquidityUSD":703201},{"date":1730073600,"totalLiquidityUSD":710204},{"date":1730160000,"totalLiquidityUSD":746561},{"date":1730246400,"totalLiquidityUSD":765727},{"date":1730332800,"totalLiquidityUSD":776151},{"date":1730419200,"totalLiquidityUSD":732237},{"date":1730505600,"totalLiquidityUSD":732547},{"date":1730592000,"totalLiquidityUSD":724121},{"date":1730678400,"totalLiquidityUSD":716507},{"date":1730764800,"totalLiquidityUSD":698982},{"date":1730851200,"totalLiquidityUSD":706896},{"date":1730937600,"totalLiquidityUSD":795652},{"date":1731024000,"totalLiquidityUSD":842671},{"date":1731110400,"totalLiquidityUSD":862207},{"date":1731196800,"totalLiquidityUSD":910626},{"date":1731283200,"totalLiquidityUSD":930405},{"date":1731369600,"totalLiquidityUSD":973042},{"date":1731456000,"totalLiquidityUSD":956288},{"date":1731542400,"totalLiquidityUSD":929318},{"date":1731628800,"totalLiquidityUSD":893799},{"date":1731715200,"totalLiquidityUSD":900465},{"date":1731801600,"totalLiquidityUSD":892572},{"date":1731888000,"totalLiquidityUSD":896239},{"date":1731974400,"totalLiquidityUSD":932876},{"date":1732060800,"totalLiquidityUSD":908165},{"date":1732147200,"totalLiquidityUSD":896415},{"date":1732233600,"totalLiquidityUSD":982874},{"date":1732320000,"totalLiquidityUSD":970829},{"date":1732406400,"totalLiquidityUSD":993319},{"date":1732492800,"totalLiquidityUSD":978228},{"date":1732579200,"totalLiquidityUSD":995657},{"date":1732665600,"totalLiquidityUSD":971311},{"date":1732752000,"totalLiquidityUSD":1071333},{"date":1732838400,"totalLiquidityUSD":1048961},{"date":1732924800,"totalLiquidityUSD":1050991},{"date":1733011200,"totalLiquidityUSD":1087645},{"date":1733097600,"totalLiquidityUSD":1088232},{"date":1733184000,"totalLiquidityUSD":1058896},{"date":1733270400,"totalLiquidityUSD":1057976},{"date":1733356800,"totalLiquidityUSD":1122665},{"date":1733443200,"totalLiquidityUSD":1122273},{"date":1733529600,"totalLiquidityUSD":1185277},{"date":1733616000,"totalLiquidityUSD":1183229},{"date":1733702400,"totalLiquidityUSD":1186181},{"date":1733788800,"totalLiquidityUSD":1098193},{"date":1733875200,"totalLiquidityUSD":1079085},{"date":1733961600,"totalLiquidityUSD":1137899},{"date":1734048000,"totalLiquidityUSD":1146118},{"date":1734134400,"totalLiquidityUSD":1457010},{"date":1734220800,"totalLiquidityUSD":1443053},{"date":1734307200,"totalLiquidityUSD":1476873},{"date":1734393600,"totalLiquidityUSD":1505329},{"date":1734480000,"totalLiquidityUSD":1441966},{"date":1734566400,"totalLiquidityUSD":1364315},{"date":1734652800,"totalLiquidityUSD":1529373},{"date":1734739200,"totalLiquidityUSD":1547121},{"date":1734825600,"totalLiquidityUSD":1484054},{"date":1734912000,"totalLiquidityUSD":1468963},{"date":1734998400,"totalLiquidityUSD":1541636},{"date":1735084800,"totalLiquidityUSD":1568427},{"date":1735171200,"totalLiquidityUSD":1563067},{"date":1735257600,"totalLiquidityUSD":1486159},{"date":1735344000,"totalLiquidityUSD":1486267},{"date":1735430400,"totalLiquidityUSD":1523356},{"date":1735516800,"totalLiquidityUSD":1497439},{"date":1735603200,"totalLiquidityUSD":1506090},{"date":1735689600,"totalLiquidityUSD":1493138},{"date":1735776000,"totalLiquidityUSD":1506018},{"date":1735862400,"totalLiquidityUSD":1544766},{"date":1735948800,"totalLiquidityUSD":1618009},{"date":1736035200,"totalLiquidityUSD":1640863},{"date":1736121600,"totalLiquidityUSD":1632239},{"date":1736208000,"totalLiquidityUSD":1649927},{"date":1736294400,"totalLiquidityUSD":1516570},{"date":1736380800,"totalLiquidityUSD":1493447},{"date":1736467200,"totalLiquidityUSD":1444498},{"date":1736553600,"totalLiquidityUSD":1468377},{"date":1736640000,"totalLiquidityUSD":1473720},{"date":1736726400,"totalLiquidityUSD":1455700},{"date":1736812800,"totalLiquidityUSD":1406935},{"date":1736899200,"totalLiquidityUSD":1452114},{"date":1736985600,"totalLiquidityUSD":1543642},{"date":1737072000,"totalLiquidityUSD":1485430},{"date":1737158400,"totalLiquidityUSD":1563352},{"date":1737244800,"totalLiquidityUSD":1475355},{"date":1737331200,"totalLiquidityUSD":1445242},{"date":1737417600,"totalLiquidityUSD":1476650},{"date":1737504000,"totalLiquidityUSD":1493270},{"date":1737590400,"totalLiquidityUSD":1464159},{"date":1737676800,"totalLiquidityUSD":1492815},{"date":1737763200,"totalLiquidityUSD":1489805},{"date":1737849600,"totalLiquidityUSD":1498002},{"date":1737936000,"totalLiquidityUSD":1469208},{"date":1738022400,"totalLiquidityUSD":1431331},{"date":1738108800,"totalLiquidityUSD":1382280},{"date":1738195200,"totalLiquidityUSD":1412546},{"date":1738281600,"totalLiquidityUSD":1465121},{"date":1738368000,"totalLiquidityUSD":1484699},{"date":1738454400,"totalLiquidityUSD":1413667},{"date":1738540800,"totalLiquidityUSD":1265604},{"date":1738627200,"totalLiquidityUSD":1287310},{"date":1738713600,"totalLiquidityUSD":1228146},{"date":1738800000,"totalLiquidityUSD":1254101},{"date":1738886400,"totalLiquidityUSD":1210495},{"date":1738972800,"totalLiquidityUSD":1196211},{"date":1739059200,"totalLiquidityUSD":1186089},{"date":1739145600,"totalLiquidityUSD":1181418},{"date":1739232000,"totalLiquidityUSD":1197971},{"date":1739318400,"totalLiquidityUSD":1172458},{"date":1739404800,"totalLiquidityUSD":1232355},{"date":1739491200,"totalLiquidityUSD":1205693},{"date":1739577600,"totalLiquidityUSD":1223715},{"date":1739664000,"totalLiquidityUSD":1213010},{"date":1739750400,"totalLiquidityUSD":1199568},{"date":1739836800,"totalLiquidityUSD":1227514},{"date":1739923200,"totalLiquidityUSD":1204204},{"date":1740009600,"totalLiquidityUSD":1225162},{"date":1740096000,"totalLiquidityUSD":1235117},{"date":1740182400,"totalLiquidityUSD":1201035},{"date":1740268800,"totalLiquidityUSD":1244595},{"date":1740355200,"totalLiquidityUSD":1276594},{"date":1740441600,"totalLiquidityUSD":1128987},{"date":1740528000,"totalLiquidityUSD":1121420},{"date":1740614400,"totalLiquidityUSD":1048000},{"date":1740700800,"totalLiquidityUSD":1038056},{"date":1740787200,"totalLiquidityUSD":1004627},{"date":1740873600,"totalLiquidityUSD":999721},{"date":1740960000,"totalLiquidityUSD":1134348},{"date":1741046400,"totalLiquidityUSD":957765},{"date":1741132800,"totalLiquidityUSD":975039},{"date":1741219200,"totalLiquidityUSD":1012084},{"date":1741305600,"totalLiquidityUSD":963728},{"date":1741392000,"totalLiquidityUSD":965059},{"date":1741478400,"totalLiquidityUSD":993483},{"date":1741564800,"totalLiquidityUSD":904223},{"date":1741651200,"totalLiquidityUSD":846442},{"date":1741737600,"totalLiquidityUSD":862737},{"date":1741824000,"totalLiquidityUSD":861595},{"date":1741910400,"totalLiquidityUSD":843093},{"date":1741996800,"totalLiquidityUSD":865463},{"date":1742083200,"totalLiquidityUSD":876468},{"date":1742169600,"totalLiquidityUSD":852006},{"date":1742256000,"totalLiquidityUSD":869677},{"date":1742342400,"totalLiquidityUSD":877696},{"date":1742428800,"totalLiquidityUSD":921934},{"date":1742515200,"totalLiquidityUSD":899448},{"date":1742601600,"totalLiquidityUSD":892174},{"date":1742688000,"totalLiquidityUSD":894167},{"date":1742774400,"totalLiquidityUSD":908186},{"date":1742860800,"totalLiquidityUSD":944898},{"date":1742947200,"totalLiquidityUSD":933075},{"date":1743033600,"totalLiquidityUSD":907974},{"date":1743120000,"totalLiquidityUSD":903813},{"date":1743206400,"totalLiquidityUSD":857057},{"date":1743292800,"totalLiquidityUSD":824681},{"date":1743379200,"totalLiquidityUSD":814530},{"date":1743465600,"totalLiquidityUSD":823918},{"date":1743552000,"totalLiquidityUSD":861936},{"date":1743638400,"totalLiquidityUSD":810775},{"date":1743724800,"totalLiquidityUSD":821713},{"date":1743811200,"totalLiquidityUSD":820921},{"date":1743897600,"totalLiquidityUSD":817966},{"date":1743984000,"totalLiquidityUSD":713788},{"date":1744070400,"totalLiquidityUSD":704698},{"date":1744156800,"totalLiquidityUSD":664175},{"date":1744243200,"totalLiquidityUSD":743838},{"date":1744329600,"totalLiquidityUSD":689192},{"date":1744416000,"totalLiquidityUSD":707802},{"date":1744502400,"totalLiquidityUSD":740827},{"date":1744588800,"totalLiquidityUSD":726053},{"date":1744675200,"totalLiquidityUSD":736355},{"date":1744761600,"totalLiquidityUSD":718657},{"date":1744848000,"totalLiquidityUSD":713199},{"date":1744934400,"totalLiquidityUSD":715606},{"date":1745020800,"totalLiquidityUSD":717987},{"date":1745107200,"totalLiquidityUSD":730701},{"date":1745193600,"totalLiquidityUSD":715634},{"date":1745280000,"totalLiquidityUSD":711183},{"date":1745366400,"totalLiquidityUSD":793783},{"date":1745452800,"totalLiquidityUSD":811481},{"date":1745539200,"totalLiquidityUSD":800764},{"date":1745625600,"totalLiquidityUSD":817762},{"date":1745712000,"totalLiquidityUSD":840259},{"date":1745798400,"totalLiquidityUSD":819267},{"date":1745884800,"totalLiquidityUSD":822397},{"date":1745971200,"totalLiquidityUSD":820330},{"date":1746057600,"totalLiquidityUSD":818054},{"date":1746144000,"totalLiquidityUSD":839754},{"date":1746230400,"totalLiquidityUSD":840205},{"date":1746316800,"totalLiquidityUSD":837130},{"date":1746403200,"totalLiquidityUSD":828991},{"date":1746489600,"totalLiquidityUSD":826842},{"date":1746576000,"totalLiquidityUSD":825441},{"date":1746662400,"totalLiquidityUSD":828238},{"date":1746748800,"totalLiquidityUSD":1002176},{"date":1746835200,"totalLiquidityUSD":1069386},{"date":1746921600,"totalLiquidityUSD":1180069},{"date":1747008000,"totalLiquidityUSD":1144842},{"date":1747094400,"totalLiquidityUSD":1128991},{"date":1747180800,"totalLiquidityUSD":1217496},{"date":1747267200,"totalLiquidityUSD":1192913},{"date":1747353600,"totalLiquidityUSD":1161144},{"date":1747440000,"totalLiquidityUSD":1165140},{"date":1747526400,"totalLiquidityUSD":1130675},{"date":1747612800,"totalLiquidityUSD":1109564},{"date":1747699200,"totalLiquidityUSD":1153036},{"date":1747785600,"totalLiquidityUSD":1152110},{"date":1747872000,"totalLiquidityUSD":1181260},{"date":1747958400,"totalLiquidityUSD":1212198},{"date":1748044800,"totalLiquidityUSD":1155755},{"date":1748131200,"totalLiquidityUSD":1152657},{"date":1748217600,"totalLiquidityUSD":1166610},{"date":1748304000,"totalLiquidityUSD":1153018},{"date":1748390400,"totalLiquidityUSD":1209821},{"date":1748476800,"totalLiquidityUSD":1220539},{"date":1748563200,"totalLiquidityUSD":1207495},{"date":1748649600,"totalLiquidityUSD":1153022},{"date":1748736000,"totalLiquidityUSD":1148797},{"date":1748822400,"totalLiquidityUSD":1153264},{"date":1748908800,"totalLiquidityUSD":1192684},{"date":1748995200,"totalLiquidityUSD":1181775},{"date":1749081600,"totalLiquidityUSD":1191106},{"date":1749168000,"totalLiquidityUSD":948692},{"date":1749254400,"totalLiquidityUSD":975534},{"date":1749340800,"totalLiquidityUSD":847425},{"date":1749427200,"totalLiquidityUSD":822146},{"date":1749513600,"totalLiquidityUSD":842266},{"date":1749600000,"totalLiquidityUSD":134504},{"date":1749686400,"totalLiquidityUSD":130788},{"date":1749772800,"totalLiquidityUSD":120747},{"date":1749859200,"totalLiquidityUSD":117611},{"date":1749945600,"totalLiquidityUSD":116156},{"date":1750032000,"totalLiquidityUSD":116618},{"date":1750118400,"totalLiquidityUSD":117730},{"date":1750204800,"totalLiquidityUSD":115864},{"date":1750291200,"totalLiquidityUSD":115278},{"date":1750377600,"totalLiquidityUSD":115995},{"date":1750464000,"totalLiquidityUSD":107563},{"date":1750550400,"totalLiquidityUSD":101628},{"date":1750636800,"totalLiquidityUSD":100065},{"date":1750723200,"totalLiquidityUSD":98749},{"date":1750809600,"totalLiquidityUSD":100070},{"date":1750896000,"totalLiquidityUSD":98936},{"date":1750982400,"totalLiquidityUSD":98858},{"date":1751068800,"totalLiquidityUSD":98567},{"date":1751155200,"totalLiquidityUSD":98909},{"date":1751241600,"totalLiquidityUSD":101926},{"date":1751328000,"totalLiquidityUSD":101467},{"date":1751414400,"totalLiquidityUSD":98025},{"date":1751500800,"totalLiquidityUSD":80793},{"date":1751587200,"totalLiquidityUSD":81822},{"date":1751673600,"totalLiquidityUSD":79264},{"date":1751760000,"totalLiquidityUSD":79245},{"date":1751846400,"totalLiquidityUSD":80844},{"date":1751932800,"totalLiquidityUSD":79730},{"date":1752019200,"totalLiquidityUSD":81998},{"date":1752105600,"totalLiquidityUSD":87493},{"date":1752192000,"totalLiquidityUSD":92626},{"date":1752278400,"totalLiquidityUSD":93529},{"date":1752364800,"totalLiquidityUSD":32860},{"date":1752451200,"totalLiquidityUSD":33268},{"date":1752537600,"totalLiquidityUSD":33650},{"date":1752624000,"totalLiquidityUSD":34743},{"date":1752710400,"totalLiquidityUSD":37077},{"date":1752796800,"totalLiquidityUSD":40143},{"date":1752883200,"totalLiquidityUSD":39338},{"date":1752969600,"totalLiquidityUSD":40385},{"date":1753056000,"totalLiquidityUSD":41684},{"date":1753142400,"totalLiquidityUSD":42089},{"date":1753228800,"totalLiquidityUSD":41727},{"date":1753315200,"totalLiquidityUSD":40588},{"date":1753401600,"totalLiquidityUSD":41085},{"date":1753488000,"totalLiquidityUSD":41519},{"date":1753574400,"totalLiquidityUSD":42042},{"date":1753660800,"totalLiquidityUSD":43219},{"date":1753747200,"totalLiquidityUSD":42156},{"date":1753833600,"totalLiquidityUSD":42230},{"date":1753920000,"totalLiquidityUSD":36297},{"date":1754006400,"totalLiquidityUSD":34855},{"date":1754092800,"totalLiquidityUSD":33368},{"date":1754179200,"totalLiquidityUSD":30648},{"date":1754265600,"totalLiquidityUSD":31692},{"date":1754352000,"totalLiquidityUSD":27521},{"date":1754438400,"totalLiquidityUSD":26696},{"date":1754524800,"totalLiquidityUSD":27273},{"date":1754611200,"totalLiquidityUSD":28963},{"date":1754697600,"totalLiquidityUSD":29892},{"date":1754784000,"totalLiquidityUSD":31751},{"date":1754870400,"totalLiquidityUSD":31690},{"date":1754956800,"totalLiquidityUSD":31977},{"date":1755043200,"totalLiquidityUSD":34576},{"date":1755129600,"totalLiquidityUSD":35370},{"date":1755216000,"totalLiquidityUSD":34103},{"date":1755302400,"totalLiquidityUSD":33178},{"date":1755388800,"totalLiquidityUSD":32817},{"date":1755475200,"totalLiquidityUSD":32895},{"date":1755561600,"totalLiquidityUSD":31443},{"date":1755648000,"totalLiquidityUSD":30782},{"date":1755734400,"totalLiquidityUSD":31962},{"date":1755820800,"totalLiquidityUSD":31819},{"date":1755907200,"totalLiquidityUSD":35807},{"date":1755993600,"totalLiquidityUSD":35333},{"date":1756080000,"totalLiquidityUSD":35220},{"date":1756166400,"totalLiquidityUSD":33103},{"date":1756252800,"totalLiquidityUSD":34257},{"date":1756339200,"totalLiquidityUSD":33626},{"date":1756425600,"totalLiquidityUSD":33346},{"date":1756512000,"totalLiquidityUSD":32279},{"date":1756598400,"totalLiquidityUSD":33151},{"date":1756684800,"totalLiquidityUSD":32704},{"date":1756771200,"totalLiquidityUSD":32483},{"date":1756857600,"totalLiquidityUSD":32064},{"date":1756944000,"totalLiquidityUSD":32889},{"date":1757030400,"totalLiquidityUSD":32057},{"date":1757116800,"totalLiquidityUSD":32107},{"date":1757203200,"totalLiquidityUSD":31877},{"date":1757289600,"totalLiquidityUSD":31986},{"date":1757376000,"totalLiquidityUSD":31998},{"date":1757462400,"totalLiquidityUSD":32163},{"date":1757548800,"totalLiquidityUSD":32568},{"date":1757635200,"totalLiquidityUSD":33547},{"date":1757721600,"totalLiquidityUSD":35248},{"date":1757808000,"totalLiquidityUSD":34863},{"date":1757894400,"totalLiquidityUSD":34399},{"date":1757980800,"totalLiquidityUSD":33641},{"date":1758067200,"totalLiquidityUSD":33635},{"date":1758153600,"totalLiquidityUSD":34360},{"date":1758240000,"totalLiquidityUSD":34178},{"date":1758326400,"totalLiquidityUSD":33250},{"date":1758412800,"totalLiquidityUSD":33373},{"date":1758499200,"totalLiquidityUSD":31963},{"date":1758585600,"totalLiquidityUSD":31325},{"date":1758672000,"totalLiquidityUSD":31067},{"date":1758758400,"totalLiquidityUSD":30517},{"date":1758844800,"totalLiquidityUSD":29033},{"date":1758931200,"totalLiquidityUSD":29926},{"date":1759017600,"totalLiquidityUSD":29935},{"date":1759104000,"totalLiquidityUSD":30625},{"date":1759190400,"totalLiquidityUSD":31353},{"date":1759276800,"totalLiquidityUSD":30883},{"date":1759363200,"totalLiquidityUSD":32605},{"date":1759449600,"totalLiquidityUSD":33443},{"date":1759536000,"totalLiquidityUSD":33520},{"date":1759622400,"totalLiquidityUSD":33482},{"date":1759708800,"totalLiquidityUSD":33862},{"date":1759795200,"totalLiquidityUSD":34800},{"date":1759881600,"totalLiquidityUSD":33336},{"date":1759968000,"totalLiquidityUSD":33101},{"date":1760054400,"totalLiquidityUSD":32537},{"date":1760140800,"totalLiquidityUSD":28724},{"date":1760227200,"totalLiquidityUSD":27926},{"date":1760313600,"totalLiquidityUSD":31040},{"date":1760400000,"totalLiquidityUSD":31434},{"date":1760486400,"totalLiquidityUSD":30579},{"date":1760572800,"totalLiquidityUSD":30002},{"date":1760659200,"totalLiquidityUSD":29142},{"date":1760745600,"totalLiquidityUSD":28611},{"date":1760832000,"totalLiquidityUSD":28820},{"date":1760918400,"totalLiquidityUSD":29683},{"date":1761004800,"totalLiquidityUSD":29368},{"date":1761091200,"totalLiquidityUSD":28734},{"date":1761177600,"totalLiquidityUSD":28490},{"date":1761264000,"totalLiquidityUSD":28802},{"date":1761350400,"totalLiquidityUSD":29302},{"date":1761436800,"totalLiquidityUSD":29453},{"date":1761523200,"totalLiquidityUSD":31413},{"date":1761609600,"totalLiquidityUSD":30770},{"date":1761696000,"totalLiquidityUSD":29707},{"date":1761782400,"totalLiquidityUSD":28968},{"date":1761868800,"totalLiquidityUSD":28559},{"date":1761955200,"totalLiquidityUSD":28643},{"date":1762041600,"totalLiquidityUSD":28901},{"date":1762128000,"totalLiquidityUSD":28265},{"date":1762214400,"totalLiquidityUSD":26967},{"date":1762300800,"totalLiquidityUSD":24526},{"date":1762387200,"totalLiquidityUSD":25370},{"date":1762473600,"totalLiquidityUSD":25000},{"date":1762560000,"totalLiquidityUSD":25594},{"date":1762646400,"totalLiquidityUSD":25295},{"date":1762732800,"totalLiquidityUSD":27039},{"date":1762819200,"totalLiquidityUSD":27012},{"date":1762905600,"totalLiquidityUSD":25449},{"date":1762992000,"totalLiquidityUSD":25532},{"date":1763078400,"totalLiquidityUSD":23787},{"date":1763164800,"totalLiquidityUSD":23734},{"date":1763251200,"totalLiquidityUSD":23525},{"date":1763337600,"totalLiquidityUSD":23401},{"date":1763424000,"totalLiquidityUSD":22545},{"date":1763510400,"totalLiquidityUSD":23144},{"date":1763596800,"totalLiquidityUSD":22521},{"date":1763683200,"totalLiquidityUSD":21328},{"date":1763769600,"totalLiquidityUSD":20452},{"date":1763856000,"totalLiquidityUSD":20637},{"date":1763942400,"totalLiquidityUSD":21274},{"date":1764028800,"totalLiquidityUSD":21921},{"date":1764115200,"totalLiquidityUSD":22068},{"date":1764201600,"totalLiquidityUSD":22642},{"date":1764288000,"totalLiquidityUSD":22343},{"date":1764374400,"totalLiquidityUSD":22600},{"date":1764460800,"totalLiquidityUSD":22416},{"date":1764547200,"totalLiquidityUSD":21031},{"date":1764633600,"totalLiquidityUSD":20785},{"date":1764720000,"totalLiquidityUSD":22496},{"date":1764806400,"totalLiquidityUSD":23808},{"date":1764892800,"totalLiquidityUSD":23570},{"date":1764979200,"totalLiquidityUSD":22686},{"date":1765065600,"totalLiquidityUSD":22627},{"date":1765152000,"totalLiquidityUSD":23142},{"date":1765238400,"totalLiquidityUSD":23236},{"date":1765324800,"totalLiquidityUSD":24657},{"date":1765411200,"totalLiquidityUSD":24200},{"date":1765497600,"totalLiquidityUSD":24129},{"date":1765584000,"totalLiquidityUSD":23002},{"date":1765670400,"totalLiquidityUSD":23217},{"date":1765756800,"totalLiquidityUSD":23262},{"date":1765843200,"totalLiquidityUSD":21913},{"date":1765929600,"totalLiquidityUSD":21977},{"date":1766016000,"totalLiquidityUSD":21046},{"date":1766102400,"totalLiquidityUSD":21650},{"date":1766188800,"totalLiquidityUSD":22180},{"date":1766275200,"totalLiquidityUSD":22139},{"date":1766361600,"totalLiquidityUSD":22404},{"date":1766448000,"totalLiquidityUSD":22300},{"date":1766534400,"totalLiquidityUSD":22051},{"date":1766620800,"totalLiquidityUSD":21946},{"date":1766707200,"totalLiquidityUSD":21737},{"date":1766793600,"totalLiquidityUSD":21807},{"date":1766880000,"totalLiquidityUSD":21951},{"date":1766966400,"totalLiquidityUSD":22408},{"date":1767052800,"totalLiquidityUSD":21858},{"date":1767139200,"totalLiquidityUSD":22170},{"date":1767225600,"totalLiquidityUSD":22135},{"date":1767312000,"totalLiquidityUSD":22295},{"date":1767398400,"totalLiquidityUSD":23294},{"date":1767484800,"totalLiquidityUSD":23433},{"date":1767571200,"totalLiquidityUSD":23561},{"date":1767657600,"totalLiquidityUSD":24037},{"date":1767744000,"totalLiquidityUSD":24181},{"date":1767830400,"totalLiquidityUSD":23571},{"date":1767916800,"totalLiquidityUSD":23243},{"date":1768003200,"totalLiquidityUSD":22986},{"date":1768089600,"totalLiquidityUSD":22990},{"date":1768176000,"totalLiquidityUSD":23543},{"date":1768262400,"totalLiquidityUSD":23114},{"date":1768348800,"totalLiquidityUSD":24839},{"date":1768435200,"totalLiquidityUSD":24857},{"date":1768521600,"totalLiquidityUSD":24668},{"date":1768608000,"totalLiquidityUSD":24486},{"date":1768694400,"totalLiquidityUSD":24610},{"date":1768780800,"totalLiquidityUSD":23888},{"date":1768867200,"totalLiquidityUSD":23678},{"date":1768953600,"totalLiquidityUSD":22079},{"date":1769040000,"totalLiquidityUSD":22408},{"date":1769126400,"totalLiquidityUSD":22076},{"date":1769212800,"totalLiquidityUSD":22055},{"date":1769299200,"totalLiquidityUSD":21976},{"date":1769385600,"totalLiquidityUSD":21257},{"date":1769472000,"totalLiquidityUSD":21797},{"date":1769558400,"totalLiquidityUSD":22394},{"date":1769644800,"totalLiquidityUSD":22366},{"date":1769731200,"totalLiquidityUSD":20417},{"date":1769817600,"totalLiquidityUSD":20094},{"date":1769904000,"totalLiquidityUSD":18218},{"date":1769990400,"totalLiquidityUSD":16264},{"date":1770076800,"totalLiquidityUSD":17468},{"date":1770163200,"totalLiquidityUSD":16656},{"date":1770249600,"totalLiquidityUSD":15888},{"date":1770336000,"totalLiquidityUSD":13193},{"date":1770422400,"totalLiquidityUSD":15224},{"date":1770508800,"totalLiquidityUSD":15547},{"date":1770595200,"totalLiquidityUSD":15519},{"date":1770681600,"totalLiquidityUSD":15774},{"date":1770768000,"totalLiquidityUSD":14928},{"date":1770854400,"totalLiquidityUSD":14582},{"date":1770940800,"totalLiquidityUSD":14471},{"date":1771027200,"totalLiquidityUSD":15257},{"date":1771113600,"totalLiquidityUSD":15507},{"date":1771200000,"totalLiquidityUSD":14535},{"date":1771286400,"totalLiquidityUSD":14883},{"date":1771372800,"totalLiquidityUSD":14722},{"date":1771459200,"totalLiquidityUSD":14663},{"date":1771545600,"totalLiquidityUSD":14590},{"date":1771632000,"totalLiquidityUSD":14642},{"date":1771718400,"totalLiquidityUSD":14716},{"date":1771804800,"totalLiquidityUSD":14185},{"date":1771891200,"totalLiquidityUSD":13615},{"date":1771977600,"totalLiquidityUSD":14263},{"date":1772064000,"totalLiquidityUSD":15328},{"date":1772150400,"totalLiquidityUSD":14971},{"date":1772236800,"totalLiquidityUSD":14385},{"date":1772323200,"totalLiquidityUSD":14524},{"date":1772409600,"totalLiquidityUSD":14515},{"date":1772496000,"totalLiquidityUSD":15150},{"date":1772582400,"totalLiquidityUSD":14582},{"date":1772668800,"totalLiquidityUSD":15772},{"date":1772755200,"totalLiquidityUSD":15522},{"date":1772841600,"totalLiquidityUSD":14737},{"date":1772928000,"totalLiquidityUSD":14673},{"date":1773014400,"totalLiquidityUSD":14519},{"date":1773100800,"totalLiquidityUSD":15214},{"date":1773187200,"totalLiquidityUSD":15169},{"date":1773273600,"totalLiquidityUSD":15139},{"date":1773360000,"totalLiquidityUSD":15666},{"date":1773446400,"totalLiquidityUSD":15595},{"date":1773532800,"totalLiquidityUSD":15602},{"date":1773619200,"totalLiquidityUSD":16218},{"date":1773705600,"totalLiquidityUSD":17504},{"date":1773792000,"totalLiquidityUSD":17326},{"date":1773878400,"totalLiquidityUSD":16412},{"date":1773964800,"totalLiquidityUSD":16032},{"date":1774051200,"totalLiquidityUSD":16002},{"date":1774137600,"totalLiquidityUSD":15569},{"date":1774224000,"totalLiquidityUSD":15353},{"date":1774310400,"totalLiquidityUSD":15951},{"date":1774396800,"totalLiquidityUSD":16051},{"date":1774483200,"totalLiquidityUSD":16152},{"date":1774569600,"totalLiquidityUSD":15332},{"date":1774656000,"totalLiquidityUSD":14797},{"date":1774742400,"totalLiquidityUSD":14918},{"date":1774828800,"totalLiquidityUSD":14763},{"date":1774915200,"totalLiquidityUSD":15436},{"date":1775001600,"totalLiquidityUSD":15643},{"date":1775088000,"totalLiquidityUSD":15283},{"date":1775174400,"totalLiquidityUSD":15249},{"date":1775260800,"totalLiquidityUSD":15278},{"date":1775347200,"totalLiquidityUSD":15339},{"date":1775433600,"totalLiquidityUSD":15910},{"date":1775520000,"totalLiquidityUSD":15712},{"date":1775606400,"totalLiquidityUSD":16657},{"date":1775692800,"totalLiquidityUSD":16258},{"date":1775779200,"totalLiquidityUSD":16348},{"date":1775865600,"totalLiquidityUSD":16755},{"date":1775952000,"totalLiquidityUSD":16997},{"date":1776038400,"totalLiquidityUSD":16350},{"date":1776124800,"totalLiquidityUSD":17644},{"date":1776211200,"totalLiquidityUSD":17376},{"date":1776297600,"totalLiquidityUSD":17560},{"date":1776384000,"totalLiquidityUSD":17334},{"date":1776470400,"totalLiquidityUSD":18039},{"date":1776556800,"totalLiquidityUSD":17432},{"date":1776643200,"totalLiquidityUSD":17068},{"date":1776729600,"totalLiquidityUSD":17266},{"date":1776816000,"totalLiquidityUSD":17623},{"date":1776902400,"totalLiquidityUSD":17652},{"date":1776988800,"totalLiquidityUSD":17286},{"date":1777075200,"totalLiquidityUSD":17276},{"date":1777161600,"totalLiquidityUSD":17258},{"date":1777248000,"totalLiquidityUSD":17851},{"date":1777334400,"totalLiquidityUSD":17131},{"date":1777420800,"totalLiquidityUSD":17048},{"date":1777507200,"totalLiquidityUSD":16794},{"date":1777593600,"totalLiquidityUSD":16858},{"date":1777680000,"totalLiquidityUSD":17106},{"date":1777766400,"totalLiquidityUSD":17261},{"date":1777852800,"totalLiquidityUSD":17725},{"date":1777939200,"totalLiquidityUSD":17561},{"date":1778025600,"totalLiquidityUSD":17612},{"date":1778112000,"totalLiquidityUSD":17305},{"date":1778198400,"totalLiquidityUSD":17038},{"date":1778284800,"totalLiquidityUSD":17235},{"date":1778371200,"totalLiquidityUSD":17298},{"date":1778457600,"totalLiquidityUSD":17635},{"date":1778544000,"totalLiquidityUSD":17215},{"date":1778630400,"totalLiquidityUSD":17036},{"date":1778716800,"totalLiquidityUSD":16878},{"date":1778803200,"totalLiquidityUSD":16911},{"date":1778889600,"totalLiquidityUSD":16594},{"date":1778976000,"totalLiquidityUSD":16228},{"date":1779062400,"totalLiquidityUSD":15777},{"date":1779148800,"totalLiquidityUSD":15825},{"date":1779235200,"totalLiquidityUSD":15715},{"date":1779321600,"totalLiquidityUSD":15854},{"date":1779408000,"totalLiquidityUSD":15910},{"date":1779494400,"totalLiquidityUSD":15380},{"date":1779580800,"totalLiquidityUSD":15766},{"date":1779667200,"totalLiquidityUSD":15661},{"date":1779753600,"totalLiquidityUSD":15559},{"date":1779840000,"totalLiquidityUSD":15428},{"date":1779926400,"totalLiquidityUSD":15080},{"date":1780012800,"totalLiquidityUSD":14911},{"date":1780099200,"totalLiquidityUSD":15033},{"date":1780185600,"totalLiquidityUSD":15106},{"date":1780272000,"totalLiquidityUSD":14969},{"date":1780358400,"totalLiquidityUSD":14783},{"date":1780444800,"totalLiquidityUSD":13918},{"date":1780531200,"totalLiquidityUSD":13155},{"date":1780617600,"totalLiquidityUSD":13046},{"date":1780704000,"totalLiquidityUSD":11901},{"date":1780790400,"totalLiquidityUSD":11875},{"date":1780876800,"totalLiquidityUSD":12554},{"date":1780963200,"totalLiquidityUSD":12548},{"date":1781049600,"totalLiquidityUSD":12084},{"date":1781136000,"totalLiquidityUSD":12073},{"date":1781222400,"totalLiquidityUSD":12471},{"date":1781308800,"totalLiquidityUSD":12404},{"date":1781395200,"totalLiquidityUSD":12526},{"date":1781481600,"totalLiquidityUSD":12849},{"date":1781568000,"totalLiquidityUSD":13345},{"date":1781654400,"totalLiquidityUSD":13352},{"date":1781740800,"totalLiquidityUSD":13084},{"date":1781827200,"totalLiquidityUSD":12671},{"date":1781913600,"totalLiquidityUSD":12727},{"date":1782000000,"totalLiquidityUSD":12924},{"date":1782086400,"totalLiquidityUSD":12694},{"date":1782172800,"totalLiquidityUSD":12897},{"date":1782259200,"totalLiquidityUSD":12461},{"date":1782345600,"totalLiquidityUSD":12047},{"date":1782432000,"totalLiquidityUSD":11378},{"date":1782518400,"totalLiquidityUSD":11757},{"date":1782604800,"totalLiquidityUSD":11721},{"date":1782691200,"totalLiquidityUSD":11682},{"date":1782777600,"totalLiquidityUSD":11804},{"date":1782864000,"totalLiquidityUSD":11735},{"date":1782950400,"totalLiquidityUSD":11972},{"date":1783036800,"totalLiquidityUSD":12649},{"date":1783123200,"totalLiquidityUSD":13018},{"date":1783209600,"totalLiquidityUSD":13192},{"date":1783296000,"totalLiquidityUSD":13272},{"date":1783382400,"totalLiquidityUSD":13215},{"date":1783468800,"totalLiquidityUSD":13073},{"date":1783555200,"totalLiquidityUSD":12946},{"date":1783641600,"totalLiquidityUSD":13216},{"date":1783728000,"totalLiquidityUSD":13336},{"date":1783814400,"totalLiquidityUSD":13317},{"date":1783900800,"totalLiquidityUSD":13433},{"date":1783987200,"totalLiquidityUSD":13272},{"date":1784073600,"totalLiquidityUSD":13991},{"date":1784160000,"totalLiquidityUSD":14333},{"date":1784246400,"totalLiquidityUSD":13819},{"date":1784332800,"totalLiquidityUSD":13701},{"date":1784419200,"totalLiquidityUSD":13866},{"date":1784505600,"totalLiquidityUSD":13991},{"date":1784592000,"totalLiquidityUSD":14217},{"date":1784678400,"totalLiquidityUSD":14446},{"date":1784764800,"totalLiquidityUSD":14380},{"date":1784851200,"totalLiquidityUSD":13893},{"date":1784937600,"totalLiquidityUSD":13842},{"date":1785024000,"totalLiquidityUSD":13956},{"date":1785110400,"totalLiquidityUSD":14464},{"date":1785196800,"totalLiquidityUSD":13994},{"date":1785283200,"totalLiquidityUSD":14269},{"date":1785369600,"totalLiquidityUSD":14229},{"date":1785456000,"totalLiquidityUSD":14184},{"date":1785542400,"totalLiquidityUSD":13881},{"date":1785628800,"totalLiquidityUSD":13767},{"date":1785715200,"totalLiquidityUSD":13939},{"date":1785801600,"totalLiquidityUSD":13810},{"date":1785888000,"totalLiquidityUSD":13913},{"date":1785974400,"totalLiquidityUSD":14125},{"date":1786060800,"totalLiquidityUSD":14166},{"date":1786147200,"totalLiquidityUSD":14247},{"date":1786233600,"totalLiquidityUSD":14250},{"date":1786320000,"totalLiquidityUSD":14281},{"date":1786406400,"totalLiquidityUSD":13948},{"date":1786492800,"totalLiquidityUSD":13997},{"date":1786579200,"totalLiquidityUSD":13955},{"date":1786665600,"totalLiquidityUSD":14038},{"date":1786752000,"totalLiquidityUSD":14007},{"date":1786838400,"totalLiquidityUSD":14023},{"date":1786924800,"totalLiquidityUSD":14084},{"date":1787011200,"totalLiquidityUSD":14222},{"date":1787097600,"totalLiquidityUSD":14230},{"date":1787184000,"totalLiquidityUSD":16884},{"date":1787270400,"totalLiquidityUSD":17473},{"date":1787356800,"totalLiquidityUSD":18708},{"date":1787443200,"totalLiquidityUSD":18027},{"date":1787529600,"totalLiquidityUSD":18280},{"date":1787616000,"totalLiquidityUSD":18470},{"date":1787702400,"totalLiquidityUSD":18353},{"date":1787788800,"totalLiquidityUSD":18606},{"date":1787875200,"totalLiquidityUSD":18711},{"date":1787961600,"totalLiquidityUSD":18168},{"date":1788048000,"totalLiquidityUSD":18299},{"date":1788134400,"totalLiquidityUSD":18084},{"date":1788220800,"totalLiquidityUSD":18407},{"date":1788307200,"totalLiquidityUSD":17939},{"date":1788393600,"totalLiquidityUSD":17795},{"date":1788480000,"totalLiquidityUSD":18742},{"date":1788566400,"totalLiquidityUSD":18267},{"date":1788652800,"totalLiquidityUSD":18648},{"date":1788739200,"totalLiquidityUSD":18709},{"date":1788825600,"totalLiquidityUSD":18490},{"date":1788912000,"totalLiquidityUSD":18577},{"date":1788998400,"totalLiquidityUSD":18357},{"date":1789084800,"totalLiquidityUSD":18253},{"date":1789171200,"totalLiquidityUSD":18738},{"date":1789257600,"totalLiquidityUSD":18802},{"date":1789344000,"totalLiquidityUSD":18518},{"date":1789430400,"totalLiquidityUSD":18619},{"date":1789516800,"totalLiquidityUSD":17799},{"date":1789603200,"totalLiquidityUSD":18045},{"date":1789689600,"totalLiquidityUSD":18419},{"date":1789776000,"totalLiquidityUSD":19557},{"date":1789862400,"totalLiquidityUSD":19557},{"date":1789948800,"totalLiquidityUSD":19687},{"date":1790035200,"totalLiquidityUSD":20435},{"date":1790121600,"totalLiquidityUSD":20606},{"date":1790208000,"totalLiquidityUSD":20018},{"date":1790294400,"totalLiquidityUSD":19943},{"date":1790380800,"totalLiquidityUSD":20062},{"date":1790467200,"totalLiquidityUSD":20070},{"date":1790553600,"totalLiquidityUSD":19766},{"date":1790640000,"totalLiquidityUSD":19826},{"date":1790726400,"totalLiquidityUSD":19901},{"date":1790812800,"totalLiquidityUSD":20077},{"date":1790899200,"totalLiquidityUSD":20199},{"date":1790985600,"totalLiquidityUSD":19954},{"date":1791072000,"totalLiquidityUSD":20011},{"date":1791158400,"totalLiquidityUSD":20325},{"date":1791244800,"totalLiquidityUSD":20186},{"date":1791331200,"totalLiquidityUSD":20077},{"date":1791417600,"totalLiquidityUSD":19134},{"date":1791504000,"totalLiquidityUSD":18494},{"date":1791590400,"totalLiquidityUSD":18521},{"date":1791676800,"totalLiquidityUSD":18699},{"date":1791763200,"totalLiquidityUSD":18935},{"date":1791849600,"totalLiquidityUSD":18664},{"date":1791936000,"totalLiquidityUSD":18762},{"date":1792022400,"totalLiquidityUSD":17579},{"date":1792108800,"totalLiquidityUSD":18183},{"date":1792195200,"totalLiquidityUSD":18031},{"date":1792281600,"totalLiquidityUSD":17970},{"date":1792340483,"totalLiquidityUSD":17705}],"tokensInUsd":[{"date":1729641600,"tokens":{"WETH":728158.48977}},{"date":1729728000,"tokens":{"WETH":708269.10106}},{"date":1729814400,"tokens":{"WETH":718869.42744}},{"date":1729900800,"tokens":{"WETH":703178.40298}},{"date":1729987200,"tokens":{"WETH":703201.02986}},{"date":1730073600,"tokens":{"WETH":710204.04947}},{"date":1730160000,"tokens":{"WETH":746561.49587}},{"date":1730246400,"tokens":{"WETH":765727.58893}},{"date":1730332800,"tokens":{"WETH":776151.15153}},{"date":1730419200,"tokens":{"WETH":732237.82238}},{"date":1730505600,"tokens":{"WETH":732547.33411}},{"date":1730592000,"tokens":{"WETH":724121.22586}},{"date":1730678400,"tokens":{"WETH":716507.44801}},{"date":1730764800,"tokens":{"WETH":698982.65686}},{"date":1730851200,"tokens":{"WETH":706896.32729}},{"date":1730937600,"tokens":{"WETH":795652.8871}},{"date":1731024000,"tokens":{"WETH":842671.96872}},{"date":1731110400,"tokens":{"WETH":862207.36387}},{"date":1731196800,"tokens":{"WETH":910626.59206}},{"date":1731283200,"tokens":{"WETH":930405.84094}},{"date":1731369600,"tokens":{"WETH":973042.27665}},{"date":1731456000,"tokens":{"WETH":956288.50084}},{"date":1731542400,"tokens":{"WETH":929318.65264}},{"date":1731628800,"tokens":{"WETH":893799.9484}},{"date":1731715200,"tokens":{"WETH":900465.89922}},{"date":1731801600,"tokens":{"WETH":892572.20531}},{"date":1731888000,"tokens":{"WETH":896239.95053}},{"date":1731974400,"tokens":{"WETH":932876.55272}},{"date":1732060800,"tokens":{"WETH":908165.22874}},{"date":1732147200,"tokens":{"WETH":896415.0219}},{"date":1732233600,"tokens":{"WETH":982874.01836}},{"date":1732320000,"tokens":{"WETH":970829.10805}},{"date":1732406400,"tokens":{"WETH":993319.94348}},{"date":1732492800,"tokens":{"WETH":978228.79132}},{"date":1732579200,"tokens":{"WETH":995657.14628}},{"date":1732665600,"tokens":{"WETH":971311.29776}},{"date":1732752000,"tokens":{"WETH":1071333.54268}},{"date":1732838400,"tokens":{"WETH":1048961.64453}},{"date":1732924800,"tokens":{"WETH":1050991.47079}},{"date":1733011200,"tokens":{"WETH":1087645.16816}},{"date":1733097600,"tokens":{"WETH":1088232.971}},{"date":1733184000,"tokens":{"WETH":1058896.75051}},{"date":1733270400,"tokens":{"WETH":1057976.52451}},{"date":1733356800,"tokens":{"WETH":1122665.46522}},{"date":1733443200,"tokens":{"WETH":1122273.18549}},{"date":1733529600,"tokens":{"WETH":1185277.9959}},{"date":1733616000,"tokens":{"WETH":1183229.15526}},{"date":1733702400,"tokens":{"WETH":1186181.02538}},{"date":1733788800,"tokens":{"WETH":1098193.38647}},{"date":1733875200,"tokens":{"WETH":1079085.63259}},{"date":1733961600,"tokens":{"WETH":1137899.6827}},{"date":1734048000,"tokens":{"WETH":1146118.96397}},{"date":1734134400,"tokens":{"WETH":1457010.91964}},{"date":1734220800,"tokens":{"WETH":1443053.86144}},{"date":1734307200,"tokens":{"WETH":1476873.89152}},{"date":1734393600,"tokens":{"WETH":1505329.56742}},{"date":1734480000,"tokens":{"WETH":1441966.20082}},{"date":1734566400,"tokens":{"WETH":1364315.98598}},{"date":1734652800,"tokens":{"WETH":1529373.15037}},{"date":1734739200,"tokens":{"WETH":1547121.50427}},{"date":1734825600,"tokens":{"WETH":1484054.01689}},{"date":1734912000,"tokens":{"WETH":1468963.05777}},{"date":1734998400,"tokens":{"WETH":1541636.43317}},{"date":1735084800,"tokens":{"WETH":1568427.08134}},{"date":1735171200,"tokens":{"WETH":1563067.15909}},{"date":1735257600,"tokens":{"WETH":1486159.44528}},{"date":1735344000,"tokens":{"WETH":1486267.00224}},{"date":1735430400,"tokens":{"WETH":1523356.23012}},{"date":1735516800,"tokens":{"WETH":1497439.25102}},{"date":1735603200,"tokens":{"WETH":1506090.1994}},{"date":1735689600,"tokens":{"WETH":1493138.44257}},{"date":1735776000,"tokens":{"WETH":1506018.44451}},{"date":1735862400,"tokens":{"WETH":1544766.08267}},{"date":1735948800,"tokens":{"WETH":1618009.88202}},{"date":1736035200,"tokens":{"WETH":1640863.81305}},{"date":1736121600,"tokens":{"WETH":1632239.77275}},{"date":1736208000,"tokens":{"WETH":1649927.35202}},{"date":1736294400,"tokens":{"WETH":1516570.89736}},{"date":1736380800,"tokens":{"WETH":1493447.69972}},{"date":1736467200,"tokens":{"WETH":1444498.03975}},{"date":1736553600,"tokens":{"WETH":1468377.45709}},{"date":1736640000,"tokens":{"WETH":1473720.44302}},{"date":1736726400,"tokens":{"WETH":1455700.78485}},{"date":1736812800,"tokens":{"WETH":1406935.36577}},{"date":1736899200,"tokens":{"WETH":1452114.82793}},{"date":1736985600,"tokens":{"WETH":1543642.10915}},{"date":1737072000,"tokens":{"WETH":1485430.97399}},{"date":1737158400,"tokens":{"WETH":1563352.92456}},{"date":1737244800,"tokens":{"WETH":1475355.6416}},{"date":1737331200,"tokens":{"WETH":1445242.67383}},{"date":1737417600,"tokens":{"WETH":1476650.04976}},{"date":1737504000,"tokens":{"WETH":1493270.61018}},{"date":1737590400,"tokens":{"WETH":1464159.02494}},{"date":1737676800,"tokens":{"WETH":1492815.9649}},{"date":1737763200,"tokens":{"WETH":1489805.36615}},{"date":1737849600,"tokens":{"WETH":1498002.58352}},{"date":1737936000,"tokens":{"WETH":1469208.25654}},{"date":1738022400,"tokens":{"WETH":1431331.88019}},{"date":1738108800,"tokens":{"WETH":1382280.71268}},{"date":1738195200,"tokens":{"WETH":1412546.7097}},{"date":1738281600,"tokens":{"WETH":1465121.78437}},{"date":1738368000,"tokens":{"WETH":1484699.04639}},{"date":1738454400,"tokens":{"WETH":1413667.33918}},{"date":1738540800,"tokens":{"WETH":1265604.7316}},{"date":1738627200,"tokens":{"WETH":1287310.73958}},{"date":1738713600,"tokens":{"WETH":1228146.90362}},{"date":1738800000,"tokens":{"WETH":1254101.40247}},{"date":1738886400,"tokens":{"WETH":1210495.86416}},{"date":1738972800,"tokens":{"WETH":1196211.21368}},{"date":1739059200,"tokens":{"WETH":1186089.54419}},{"date":1739145600,"tokens":{"WETH":1181418.00443}},{"date":1739232000,"tokens":{"WETH":1197971.98964}},{"date":1739318400,"tokens":{"WETH":1172458.98898}},{"date":1739404800,"tokens":{"WETH":1232355.59146}},{"date":1739491200,"tokens":{"WETH":1205693.33756}},{"date":1739577600,"tokens":{"WETH":1223715.92209}},{"date":1739664000,"tokens":{"WETH":1213010.36278}},{"date":1739750400,"tokens":{"WETH":1199568.65676}},{"date":1739836800,"tokens":{"WETH":1227514.86102}},{"date":1739923200,"tokens":{"WETH":1204204.65855}},{"date":1740009600,"tokens":{"WETH":1225162.80643}},{"date":1740096000,"tokens":{"WETH":1235117.68556}},{"date":1740182400,"tokens":{"WETH":1201035.69757}},{"date":1740268800,"tokens":{"WETH":1244595.75944}},{"date":1740355200,"tokens":{"WETH":1276594.55762}},{"date":1740441600,"tokens":{"WETH":1128987.635}},{"date":1740528000,"tokens":{"WETH":1121420.01626}},{"date":1740614400,"tokens":{"WETH":1048000.31127}},{"date":1740700800,"tokens":{"WETH":1038056.49772}},{"date":1740787200,"tokens":{"WETH":1004627.59026}},{"date":1740873600,"tokens":{"WETH":999721.133}},{"date":1740960000,"tokens":{"WETH":1134348.54239}},{"date":1741046400,"tokens":{"WETH":957765.73267}},{"date":1741132800,"tokens":{"WETH":975039.89266}},{"date":1741219200,"tokens":{"WETH":1012084.32198}},{"date":1741305600,"tokens":{"WETH":963728.4098}},{"date":1741392000,"tokens":{"WETH":965059.96903}},{"date":1741478400,"tokens":{"WETH":993483.11652}},{"date":1741564800,"tokens":{"WETH":904223.51011}},{"date":1741651200,"tokens":{"WETH":846442.8668}},{"date":1741737600,"tokens":{"WETH":862737.54084}},{"date":1741824000,"tokens":{"WETH":861595.55952}},{"date":1741910400,"tokens":{"WETH":843093.65679}},{"date":1741996800,"tokens":{"WETH":865463.49034}},{"date":1742083200,"tokens":{"WETH":876468.39775}},{"date":1742169600,"tokens":{"WETH":852006.52518}},{"date":1742256000,"tokens":{"WETH":869677.85892}},{"date":1742342400,"tokens":{"WETH":877696.88314}},{"date":1742428800,"tokens":{"WETH":921934.03561}},{"date":1742515200,"tokens":{"WETH":899448.72115}},{"date":1742601600,"tokens":{"WETH":892174.99074}},{"date":1742688000,"tokens":{"WETH":894167.36037}},{"date":1742774400,"tokens":{"WETH":908186.23334}},{"date":1742860800,"tokens":{"WETH":944898.24164}},{"date":1742947200,"tokens":{"WETH":933075.04133}},{"date":1743033600,"tokens":{"WETH":907974.09939}},{"date":1743120000,"tokens":{"WETH":903813.10112}},{"date":1743206400,"tokens":{"WETH":857057.21495}},{"date":1743292800,"tokens":{"WETH":824681.84726}},{"date":1743379200,"tokens":{"WETH":814530.09576}},{"date":1743465600,"tokens":{"WETH":823918.31989}},{"date":1743552000,"tokens":{"WETH":861936.56146}},{"date":1743638400,"tokens":{"WETH":810775.7097}},{"date":1743724800,"tokens":{"WETH":821713.57813}},{"date":1743811200,"tokens":{"WETH":820921.59626}},{"date":1743897600,"tokens":{"WETH":817966.8532}},{"date":1743984000,"tokens":{"WETH":713788.70168}},{"date":1744070400,"tokens":{"WETH":704698.38439}},{"date":1744156800,"tokens":{"WETH":664175.99085}},{"date":1744243200,"tokens":{"WETH":743838.25452}},{"date":1744329600,"tokens":{"WETH":689192.43561}},{"date":1744416000,"tokens":{"WETH":707802.28497}},{"date":1744502400,"tokens":{"WETH":740827.98678}},{"date":1744588800,"tokens":{"WETH":726053.8068}},{"date":1744675200,"tokens":{"WETH":736355.0699}},{"date":1744761600,"tokens":{"WETH":718657.68061}},{"date":1744848000,"tokens":{"WETH":713199.81841}},{"date":1744934400,"tokens":{"WETH":715606.93686}},{"date":1745020800,"tokens":{"WETH":717987.98605}},{"date":1745107200,"tokens":{"WETH":730701.97542}},{"date":1745193600,"tokens":{"WETH":715634.04558}},{"date":1745280000,"tokens":{"WETH":711183.69749}},{"date":1745366400,"tokens":{"WETH":793783.96532}},{"date":1745452800,"tokens":{"WETH":811481.44093}},{"date":1745539200,"tokens":{"WETH":800764.46055}},{"date":1745625600,"tokens":{"WETH":817762.29278}},{"date":1745712000,"tokens":{"WETH":840259.92643}},{"date":1745798400,"tokens":{"WETH":819267.91417}},{"date":1745884800,"tokens":{"WETH":822397.78168}},{"date":1745971200,"tokens":{"WETH":820330.97413}},{"date":1746057600,"tokens":{"WETH":818054.66365}},{"date":1746144000,"tokens":{"WETH":839754.11361}},{"date":1746230400,"tokens":{"WETH":840205.80528}},{"date":1746316800,"tokens":{"WETH":837130.65194}},{"date":1746403200,"tokens":{"WETH":828991.07693}},{"date":1746489600,"tokens":{"WETH":826842.11962}},{"date":1746576000,"tokens":{"WETH":825441.41922}},{"date":1746662400,"tokens":{"WETH":828238.25749}},{"date":1746748800,"tokens":{"WETH":1002176.04789}},{"date":1746835200,"tokens":{"WETH":1069386.85476}},{"date":1746921600,"tokens":{"WETH":1180069.56223}},{"date":1747008000,"tokens":{"WETH":1144842.1751}},{"date":1747094400,"tokens":{"WETH":1128991.90404}},{"date":1747180800,"tokens":{"WETH":1217496.09463}},{"date":1747267200,"tokens":{"WETH":1192913.11809}},{"date":1747353600,"tokens":{"WETH":1161144.13783}},{"date":1747440000,"tokens":{"WETH":1165140.92466}},{"date":1747526400,"tokens":{"WETH":1130675.48205}},{"date":1747612800,"tokens":{"WETH":1109564.60001}},{"date":1747699200,"tokens":{"WETH":1153036.50061}},{"date":1747785600,"tokens":{"WETH":1152110.30458}},{"date":1747872000,"tokens":{"WETH":1181260.38571}},{"date":1747958400,"tokens":{"WETH":1212198.98332}},{"date":1748044800,"tokens":{"WETH":1155755.77567}},{"date":1748131200,"tokens":{"WETH":1152657.80962}},{"date":1748217600,"tokens":{"WETH":1166610.0632}},{"date":1748304000,"tokens":{"WETH":1153018.25045}},{"date":1748390400,"tokens":{"WETH":1209821.89891}},{"date":1748476800,"tokens":{"WETH":1220539.31018}},{"date":1748563200,"tokens":{"WETH":1207495.00247}},{"date":1748649600,"tokens":{"WETH":1153022.81299}},{"date":1748736000,"tokens":{"WETH":1148797.89905}},{"date":1748822400,"tokens":{"WETH":1153264.62772}},{"date":1748908800,"tokens":{"WETH":1192684.99099}},{"date":1748995200,"tokens":{"WETH":1181775.95296}},{"date":1749081600,"tokens":{"WETH":1191106.35144}},{"date":1749168000,"tokens":{"WETH":948692.27258}},{"date":1749254400,"tokens":{"WETH":975534.71929}},{"date":1749340800,"tokens":{"WETH":847425.33159}},{"date":1749427200,"tokens":{"WETH":822146.23021}},{"date":1749513600,"tokens":{"WETH":842266.15374}},{"date":1749600000,"tokens":{"WETH":134504.13313}},{"date":1749686400,"tokens":{"WETH":130788.64057}},{"date":1749772800,"tokens":{"WETH":120747.01921}},{"date":1749859200,"tokens":{"WETH":117611.01717}},{"date":1749945600,"tokens":{"WETH":116156.87366}},{"date":1750032000,"tokens":{"WETH":116618.36831}},{"date":1750118400,"tokens":{"WETH":117730.1717}},{"date":1750204800,"tokens":{"WETH":115864.48678}},{"date":1750291200,"tokens":{"WETH":115278.79646}},{"date":1750377600,"tokens":{"WETH":115995.55676}},{"date":1750464000,"tokens":{"WETH":107563.76066}},{"date":1750550400,"tokens":{"WETH":101628.87151}},{"date":1750636800,"tokens":{"WETH":100065.95016}},{"date":1750723200,"tokens":{"WETH":98749.54035}},{"date":1750809600,"tokens":{"WETH":100070.34971}},{"date":1750896000,"tokens":{"WETH":98936.48192}},{"date":1750982400,"tokens":{"WETH":98858.69142}},{"date":1751068800,"tokens":{"WETH":98567.07887}},{"date":1751155200,"tokens":{"WETH":98909.19415}},{"date":1751241600,"tokens":{"WETH":101926.32513}},{"date":1751328000,"tokens":{"WETH":101467.32046}},{"date":1751414400,"tokens":{"WETH":98025.80361}},{"date":1751500800,"tokens":{"WETH":80793.4637}},{"date":1751587200,"tokens":{"WETH":81822.74412}},{"date":1751673600,"tokens":{"WETH":79264.68884}},{"date":1751760000,"tokens":{"WETH":79245.75665}},{"date":1751846400,"tokens":{"WETH":80844.58063}},{"date":1751932800,"tokens":{"WETH":79730.10534}},{"date":1752019200,"tokens":{"WETH":81998.49801}},{"date":1752105600,"tokens":{"WETH":87493.88355}},{"date":1752192000,"tokens":{"WETH":92626.40199}},{"date":1752278400,"tokens":{"WETH":93529.15223}},{"date":1752364800,"tokens":{"WETH":32860.46406}},{"date":1752451200,"tokens":{"WETH":33268.03623}},{"date":1752537600,"tokens":{"WETH":33650.07241}},{"date":1752624000,"tokens":{"WETH":34743.54783}},{"date":1752710400,"tokens":{"WETH":37077.69299}},{"date":1752796800,"tokens":{"WETH":40143.01482}},{"date":1752883200,"tokens":{"WETH":39338.79855}},{"date":1752969600,"tokens":{"WETH":40385.43941}},{"date":1753056000,"tokens":{"WETH":41684.76387}},{"date":1753142400,"tokens":{"WETH":42089.32524}},{"date":1753228800,"tokens":{"WETH":41727.2495}},{"date":1753315200,"tokens":{"WETH":40588.50067}},{"date":1753401600,"tokens":{"WETH":41085.0585}},{"date":1753488000,"tokens":{"WETH":41519.39327}},{"date":1753574400,"tokens":{"WETH":42042.82521}},{"date":1753660800,"tokens":{"WETH":43219.37622}},{"date":1753747200,"tokens":{"WETH":42156.67779}},{"date":1753833600,"tokens":{"WETH":42230.83251}},{"date":1753920000,"tokens":{"WETH":36297.53764}},{"date":1754006400,"tokens":{"WETH":34855.10409}},{"date":1754092800,"tokens":{"WETH":33368.66216}},{"date":1754179200,"tokens":{"WETH":30648.65858}},{"date":1754265600,"tokens":{"WETH":31692.24108}},{"date":1754352000,"tokens":{"WETH":27521.88155}},{"date":1754438400,"tokens":{"WETH":26696.95959}},{"date":1754524800,"tokens":{"WETH":27273.60045}},{"date":1754611200,"tokens":{"WETH":28963.29747}},{"date":1754697600,"tokens":{"WETH":29892.88038}},{"date":1754784000,"tokens":{"WETH":31751.9717}},{"date":1754870400,"tokens":{"WETH":31690.51598}},{"date":1754956800,"tokens":{"WETH":31977.45831}},{"date":1755043200,"tokens":{"WETH":34576.32749}},{"date":1755129600,"tokens":{"WETH":35370.63333}},{"date":1755216000,"tokens":{"WETH":34103.90063}},{"date":1755302400,"tokens":{"WETH":33178.56375}},{"date":1755388800,"tokens":{"WETH":32817.87456}},{"date":1755475200,"tokens":{"WETH":32895.04804}},{"date":1755561600,"tokens":{"WETH":31443.72472}},{"date":1755648000,"tokens":{"WETH":30782.75917}},{"date":1755734400,"tokens":{"WETH":31962.55996}},{"date":1755820800,"tokens":{"WETH":31819.16328}},{"date":1755907200,"tokens":{"WETH":35807.75108}},{"date":1755993600,"tokens":{"WETH":35333.6854}},{"date":1756080000,"tokens":{"WETH":35220.23443}},{"date":1756166400,"tokens":{"WETH":33103.47604}},{"date":1756252800,"tokens":{"WETH":34257.13022}},{"date":1756339200,"tokens":{"WETH":33626.92977}},{"date":1756425600,"tokens":{"WETH":33346.6917}},{"date":1756512000,"tokens":{"WETH":32279.44798}},{"date":1756598400,"tokens":{"WETH":33151.22527}},{"date":1756684800,"tokens":{"WETH":32704.49807}},{"date":1756771200,"tokens":{"WETH":32483.33198}},{"date":1756857600,"tokens":{"WETH":32064.61369}},{"date":1756944000,"tokens":{"WETH":32889.01421}},{"date":1757030400,"tokens":{"WETH":32057.01553}},{"date":1757116800,"tokens":{"WETH":32107.29748}},{"date":1757203200,"tokens":{"WETH":31877.86281}},{"date":1757289600,"tokens":{"WETH":31986.09936}},{"date":1757376000,"tokens":{"WETH":31998.76296}},{"date":1757462400,"tokens":{"WETH":32163.53878}},{"date":1757548800,"tokens":{"WETH":32568.47609}},{"date":1757635200,"tokens":{"WETH":33547.89399}},{"date":1757721600,"tokens":{"WETH":35248.91376}},{"date":1757808000,"tokens":{"WETH":34863.04635}},{"date":1757894400,"tokens":{"WETH":34399.63299}},{"date":1757980800,"tokens":{"WETH":33641.75363}},{"date":1758067200,"tokens":{"WETH":33635.79429}},{"date":1758153600,"tokens":{"WETH":34360.67379}},{"date":1758240000,"tokens":{"WETH":34178.83936}},{"date":1758326400,"tokens":{"WETH":33250.29934}},{"date":1758412800,"tokens":{"WETH":33373.73221}},{"date":1758499200,"tokens":{"WETH":31963.45386}},{"date":1758585600,"tokens":{"WETH":31325.28279}},{"date":1758672000,"tokens":{"WETH":31067.46674}},{"date":1758758400,"tokens":{"WETH":30517.19598}},{"date":1758844800,"tokens":{"WETH":29033.99017}},{"date":1758931200,"tokens":{"WETH":29926.1782}},{"date":1759017600,"tokens":{"WETH":29935.34069}},{"date":1759104000,"tokens":{"WETH":30625.7305}},{"date":1759190400,"tokens":{"WETH":31353.73865}},{"date":1759276800,"tokens":{"WETH":30883.77002}},{"date":1759363200,"tokens":{"WETH":32605.79647}},{"date":1759449600,"tokens":{"WETH":33443.04985}},{"date":1759536000,"tokens":{"WETH":33520.26295}},{"date":1759622400,"tokens":{"WETH":33482.99523}},{"date":1759708800,"tokens":{"WETH":33862.71147}},{"date":1759795200,"tokens":{"WETH":34800.69507}},{"date":1759881600,"tokens":{"WETH":33336.95915}},{"date":1759968000,"tokens":{"WETH":33101.3169}},{"date":1760054400,"tokens":{"WETH":32537.63261}},{"date":1760140800,"tokens":{"WETH":28724.09114}},{"date":1760227200,"tokens":{"WETH":27926.08227}},{"date":1760313600,"tokens":{"WETH":31040.85926}},{"date":1760400000,"tokens":{"WETH":31434.3933}},{"date":1760486400,"tokens":{"WETH":30579.48471}},{"date":1760572800,"tokens":{"WETH":30002.1655}},{"date":1760659200,"tokens":{"WETH":29142.25243}},{"date":1760745600,"tokens":{"WETH":28611.16591}},{"date":1760832000,"tokens":{"WETH":28820.37822}},{"date":1760918400,"tokens":{"WETH":29683.32419}},{"date":1761004800,"tokens":{"WETH":29368.0956}},{"date":1761091200,"tokens":{"WETH":28734.01541}},{"date":1761177600,"tokens":{"WETH":28490.35783}},{"date":1761264000,"tokens":{"WETH":28802.43713}},{"date":1761350400,"tokens":{"WETH":29302.00592}},{"date":1761436800,"tokens":{"WETH":29453.73233}},{"date":1761523200,"tokens":{"WETH":31413.4882}},{"date":1761609600,"tokens":{"WETH":30770.22995}},{"date":1761696000,"tokens":{"WETH":29707.8873}},{"date":1761782400,"tokens":{"WETH":28968.87351}},{"date":1761868800,"tokens":{"WETH":28559.4724}},{"date":1761955200,"tokens":{"WETH":28643.57288}},{"date":1762041600,"tokens":{"WETH":28901.80853}},{"date":1762128000,"tokens":{"WETH":28265.74541}},{"date":1762214400,"tokens":{"WETH":26967.47594}},{"date":1762300800,"tokens":{"WETH":24526.79966}},{"date":1762387200,"tokens":{"WETH":25370.70252}},{"date":1762473600,"tokens":{"WETH":25000.51144}},{"date":1762560000,"tokens":{"WETH":25594.61902}},{"date":1762646400,"tokens":{"WETH":25295.42606}},{"date":1762732800,"tokens":{"WETH":27039.18031}},{"date":1762819200,"tokens":{"WETH":27012.73376}},{"date":1762905600,"tokens":{"WETH":25449.04026}},{"date":1762992000,"tokens":{"WETH":25532.04174}},{"date":1763078400,"tokens":{"WETH":23787.2438}},{"date":1763164800,"tokens":{"WETH":23734.016}},{"date":1763251200,"tokens":{"WETH":23525.58149}},{"date":1763337600,"tokens":{"WETH":23401.8363}},{"date":1763424000,"tokens":{"WETH":22545.92497}},{"date":1763510400,"tokens":{"WETH":23144.30702}},{"date":1763596800,"tokens":{"WETH":22521.00384}},{"date":1763683200,"tokens":{"WETH":21328.35021}},{"date":1763769600,"tokens":{"WETH":20452.15067}},{"date":1763856000,"tokens":{"WETH":20637.07753}},{"date":1763942400,"tokens":{"WETH":21274.25044}},{"date":1764028800,"tokens":{"WETH":21921.42626}},{"date":1764115200,"tokens":{"WETH":22068.39811}},{"date":1764201600,"tokens":{"WETH":22642.37571}},{"date":1764288000,"tokens":{"WETH":22343.00686}},{"date":1764374400,"tokens":{"WETH":22600.73539}},{"date":1764460800,"tokens":{"WETH":22416.90586}},{"date":1764547200,"tokens":{"WETH":21031.19778}},{"date":1764633600,"tokens":{"WETH":20785.23235}},{"date":1764720000,"tokens":{"WETH":22496.62064}},{"date":1764806400,"tokens":{"WETH":23808.11026}},{"date":1764892800,"tokens":{"WETH":23570.02853}},{"date":1764979200,"tokens":{"WETH":22686.7266}},{"date":1765065600,"tokens":{"WETH":22627.55685}},{"date":1765152000,"tokens":{"WETH":23142.93212}},{"date":1765238400,"tokens":{"WETH":23236.67973}},{"date":1765324800,"tokens":{"WETH":24657.09132}},{"date":1765411200,"tokens":{"WETH":24200.71963}},{"date":1765497600,"tokens":{"WETH":24129.52678}},{"date":1765584000,"tokens":{"WETH":23002.72624}},{"date":1765670400,"tokens":{"WETH":23217.22281}},{"date":1765756800,"tokens":{"WETH":23262.84521}},{"date":1765843200,"tokens":{"WETH":21913.06496}},{"date":1765929600,"tokens":{"WETH":21977.85928}},{"date":1766016000,"tokens":{"WETH":21046.69154}},{"date":1766102400,"tokens":{"WETH":21650.32779}},{"date":1766188800,"tokens":{"WETH":22180.30956}},{"date":1766275200,"tokens":{"WETH":22139.35823}},{"date":1766361600,"tokens":{"WETH":22404.16315}},{"date":1766448000,"tokens":{"WETH":22300.14054}},{"date":1766534400,"tokens":{"WETH":22051.23869}},{"date":1766620800,"tokens":{"WETH":21946.96747}},{"date":1766707200,"tokens":{"WETH":21737.45658}},{"date":1766793600,"tokens":{"WETH":21807.67406}},{"date":1766880000,"tokens":{"WETH":21951.84188}},{"date":1766966400,"tokens":{"WETH":22408.774}},{"date":1767052800,"tokens":{"WETH":21858.3005}},{"date":1767139200,"tokens":{"WETH":22170.40511}},{"date":1767225600,"tokens":{"WETH":22135.3279}},{"date":1767312000,"tokens":{"WETH":22295.06168}},{"date":1767398400,"tokens":{"WETH":23294.47828}},{"date":1767484800,"tokens":{"WETH":23433.85561}},{"date":1767571200,"tokens":{"WETH":23561.72093}},{"date":1767657600,"tokens":{"WETH":24037.95907}},{"date":1767744000,"tokens":{"WETH":24181.41164}},{"date":1767830400,"tokens":{"WETH":23571.85335}},{"date":1767916800,"tokens":{"WETH":23243.27716}},{"date":1768003200,"tokens":{"WETH":22986.87828}},{"date":1768089600,"tokens":{"WETH":22990.14268}},{"date":1768176000,"tokens":{"WETH":23543.51153}},{"date":1768262400,"tokens":{"WETH":23114.38267}},{"date":1768348800,"tokens":{"WETH":24839.51386}},{"date":1768435200,"tokens":{"WETH":24857.35283}},{"date":1768521600,"tokens":{"WETH":24668.59826}},{"date":1768608000,"tokens":{"WETH":24486.42529}},{"date":1768694400,"tokens":{"WETH":24610.69607}},{"date":1768780800,"tokens":{"WETH":23888.96593}},{"date":1768867200,"tokens":{"WETH":23678.59819}},{"date":1768953600,"tokens":{"WETH":22079.16307}},{"date":1769040000,"tokens":{"WETH":22408.38474}},{"date":1769126400,"tokens":{"WETH":22076.49256}},{"date":1769212800,"tokens":{"WETH":22055.33769}},{"date":1769299200,"tokens":{"WETH":21976.59773}},{"date":1769385600,"tokens":{"WETH":21257.41108}},{"date":1769472000,"tokens":{"WETH":21797.90029}},{"date":1769558400,"tokens":{"WETH":22394.38368}},{"date":1769644800,"tokens":{"WETH":22366.46553}},{"date":1769731200,"tokens":{"WETH":20417.78051}},{"date":1769817600,"tokens":{"WETH":20094.03689}},{"date":1769904000,"tokens":{"WETH":18218.30879}},{"date":1769990400,"tokens":{"WETH":16264.96438}},{"date":1770076800,"tokens":{"WETH":17468.66184}},{"date":1770163200,"tokens":{"WETH":16656.56704}},{"date":1770249600,"tokens":{"WETH":15888.30001}},{"date":1770336000,"tokens":{"WETH":13193.95929}},{"date":1770422400,"tokens":{"WETH":15224.58942}},{"date":1770508800,"tokens":{"WETH":15547.01234}},{"date":1770595200,"tokens":{"WETH":15519.97855}},{"date":1770681600,"tokens":{"WETH":15774.27002}},{"date":1770768000,"tokens":{"WETH":14928.59175}},{"date":1770854400,"tokens":{"WETH":14582.41753}},{"date":1770940800,"tokens":{"WETH":14471.38434}},{"date":1771027200,"tokens":{"WETH":15257.8766}},{"date":1771113600,"tokens":{"WETH":15507.52727}},{"date":1771200000,"tokens":{"WETH":14535.65563}},{"date":1771286400,"tokens":{"WETH":14883.66703}},{"date":1771372800,"tokens":{"WETH":14722.83278}},{"date":1771459200,"tokens":{"WETH":14663.41647}},{"date":1771545600,"tokens":{"WETH":14590.26295}},{"date":1771632000,"tokens":{"WETH":14642.81421}},{"date":1771718400,"tokens":{"WETH":14716.72414}},{"date":1771804800,"tokens":{"WETH":14185.3392}},{"date":1771891200,"tokens":{"WETH":13615.26957}},{"date":1771977600,"tokens":{"WETH":14263.45721}},{"date":1772064000,"tokens":{"WETH":15328.91648}},{"date":1772150400,"tokens":{"WETH":14971.66762}},{"date":1772236800,"tokens":{"WETH":14385.9244}},{"date":1772323200,"tokens":{"WETH":14524.16055}},{"date":1772409600,"tokens":{"WETH":14515.90129}},{"date":1772496000,"tokens":{"WETH":15150.7296}},{"date":1772582400,"tokens":{"WETH":14582.8819}},{"date":1772668800,"tokens":{"WETH":15772.05847}},{"date":1772755200,"tokens":{"WETH":15522.21058}},{"date":1772841600,"tokens":{"WETH":14737.8475}},{"date":1772928000,"tokens":{"WETH":14673.27645}},{"date":1773014400,"tokens":{"WETH":14519.48683}},{"date":1773100800,"tokens":{"WETH":15214.10509}},{"date":1773187200,"tokens":{"WETH":15169.80343}},{"date":1773273600,"tokens":{"WETH":15139.35894}},{"date":1773360000,"tokens":{"WETH":15666.28024}},{"date":1773446400,"tokens":{"WETH":15595.42688}},{"date":1773532800,"tokens":{"WETH":15602.45892}},{"date":1773619200,"tokens":{"WETH":16218.05538}},{"date":1773705600,"tokens":{"WETH":17504.29621}},{"date":1773792000,"tokens":{"WETH":17326.95819}},{"date":1773878400,"tokens":{"WETH":16412.96798}},{"date":1773964800,"tokens":{"WETH":16032.40564}},{"date":1774051200,"tokens":{"WETH":16002.55743}},{"date":1774137600,"tokens":{"WETH":15569.72431}},{"date":1774224000,"tokens":{"WETH":15353.2707}},{"date":1774310400,"tokens":{"WETH":15951.98121}},{"date":1774396800,"tokens":{"WETH":16051.11785}},{"date":1774483200,"tokens":{"WETH":16152.60701}},{"date":1774569600,"tokens":{"WETH":15332.50983}},{"date":1774656000,"tokens":{"WETH":14797.89751}},{"date":1774742400,"tokens":{"WETH":14918.35248}},{"date":1774828800,"tokens":{"WETH":14763.07182}},{"date":1774915200,"tokens":{"WETH":15436.30307}},{"date":1775001600,"tokens":{"WETH":15643.74723}},{"date":1775088000,"tokens":{"WETH":15283.21093}},{"date":1775174400,"tokens":{"WETH":15249.26497}},{"date":1775260800,"tokens":{"WETH":15278.19126}},{"date":1775347200,"tokens":{"WETH":15339.34252}},{"date":1775433600,"tokens":{"WETH":15910.61222}},{"date":1775520000,"tokens":{"WETH":15712.81401}},{"date":1775606400,"tokens":{"WETH":16657.65703}},{"date":1775692800,"tokens":{"WETH":16258.46395}},{"date":1775779200,"tokens":{"WETH":16348.58147}},{"date":1775865600,"tokens":{"WETH":16755.20791}},{"date":1775952000,"tokens":{"WETH":16997.20565}},{"date":1776038400,"tokens":{"WETH":16350.60225}},{"date":1776124800,"tokens":{"WETH":17644.92788}},{"date":1776211200,"tokens":{"WETH":17376.36311}},{"date":1776297600,"tokens":{"WETH":17560.68882}},{"date":1776384000,"tokens":{"WETH":17334.10776}},{"date":1776470400,"tokens":{"WETH":18039.54738}},{"date":1776556800,"tokens":{"WETH":17432.84207}},{"date":1776643200,"tokens":{"WETH":17068.17669}},{"date":1776729600,"tokens":{"WETH":17266.67358}},{"date":1776816000,"tokens":{"WETH":17623.19582}},{"date":1776902400,"tokens":{"WETH":17652.74529}},{"date":1776988800,"tokens":{"WETH":17286.91208}},{"date":1777075200,"tokens":{"WETH":17276.16361}},{"date":1777161600,"tokens":{"WETH":17258.25806}},{"date":1777248000,"tokens":{"WETH":17851.16265}},{"date":1777334400,"tokens":{"WETH":17131.71876}},{"date":1777420800,"tokens":{"WETH":17048.87117}},{"date":1777507200,"tokens":{"WETH":16794.55172}},{"date":1777593600,"tokens":{"WETH":16858.51672}},{"date":1777680000,"tokens":{"WETH":17106.84076}},{"date":1777766400,"tokens":{"WETH":17261.98407}},{"date":1777852800,"tokens":{"WETH":17725.26335}},{"date":1777939200,"tokens":{"WETH":17561.2006}},{"date":1778025600,"tokens":{"WETH":17612.05995}},{"date":1778112000,"tokens":{"WETH":17305.41077}},{"date":1778198400,"tokens":{"WETH":17038.61664}},{"date":1778284800,"tokens":{"WETH":17235.56298}},{"date":1778371200,"tokens":{"WETH":17298.65522}},{"date":1778457600,"tokens":{"WETH":17635.47334}},{"date":1778544000,"tokens":{"WETH":17215.86073}},{"date":1778630400,"tokens":{"WETH":17036.90481}},{"date":1778716800,"tokens":{"WETH":16878.04299}},{"date":1778803200,"tokens":{"WETH":16911.09782}},{"date":1778889600,"tokens":{"WETH":16594.57113}},{"date":1778976000,"tokens":{"WETH":16228.38833}},{"date":1779062400,"tokens":{"WETH":15777.77364}},{"date":1779148800,"tokens":{"WETH":15825.45987}},{"date":1779235200,"tokens":{"WETH":15715.04942}},{"date":1779321600,"tokens":{"WETH":15854.30935}},{"date":1779408000,"tokens":{"WETH":15910.0923}},{"date":1779494400,"tokens":{"WETH":15380.72872}},{"date":1779580800,"tokens":{"WETH":15766.58534}},{"date":1779667200,"tokens":{"WETH":15661.39018}},{"date":1779753600,"tokens":{"WETH":15559.13259}},{"date":1779840000,"tokens":{"WETH":15428.00864}},{"date":1779926400,"tokens":{"WETH":15080.81906}},{"date":1780012800,"tokens":{"WETH":14911.91341}},{"date":1780099200,"tokens":{"WETH":15033.04568}},{"date":1780185600,"tokens":{"WETH":15106.23956}},{"date":1780272000,"tokens":{"WETH":14969.5759}},{"date":1780358400,"tokens":{"WETH":14783.28657}},{"date":1780444800,"tokens":{"WETH":13918.12533}},{"date":1780531200,"tokens":{"WETH":13155.48273}},{"date":1780617600,"tokens":{"WETH":13046.99944}},{"date":1780704000,"tokens":{"WETH":11901.1158}},{"date":1780790400,"tokens":{"WETH":11875.55677}},{"date":1780876800,"tokens":{"WETH":12554.61227}},{"date":1780963200,"tokens":{"WETH":12548.56189}},{"date":1781049600,"tokens":{"WETH":12084.41285}},{"date":1781136000,"tokens":{"WETH":12073.55826}},{"date":1781222400,"tokens":{"WETH":12471.46769}},{"date":1781308800,"tokens":{"WETH":12404.92242}},{"date":1781395200,"tokens":{"WETH":12526.4426}},{"date":1781481600,"tokens":{"WETH":12849.91819}},{"date":1781568000,"tokens":{"WETH":13345.45343}},{"date":1781654400,"tokens":{"WETH":13352.00835}},{"date":1781740800,"tokens":{"WETH":13084.63803}},{"date":1781827200,"tokens":{"WETH":12671.81333}},{"date":1781913600,"tokens":{"WETH":12727.45441}},{"date":1782000000,"tokens":{"WETH":12924.52789}},{"date":1782086400,"tokens":{"WETH":12694.70486}},{"date":1782172800,"tokens":{"WETH":12897.23298}},{"date":1782259200,"tokens":{"WETH":12461.70769}},{"date":1782345600,"tokens":{"WETH":12047.58928}},{"date":1782432000,"tokens":{"WETH":11378.90695}},{"date":1782518400,"tokens":{"WETH":11757.06899}},{"date":1782604800,"tokens":{"WETH":11721.79003}},{"date":1782691200,"tokens":{"WETH":11682.74394}},{"date":1782777600,"tokens":{"WETH":11804.1476}},{"date":1782864000,"tokens":{"WETH":11735.81354}},{"date":1782950400,"tokens":{"WETH":11972.04663}},{"date":1783036800,"tokens":{"WETH":12649.00216}},{"date":1783123200,"tokens":{"WETH":13018.69325}},{"date":1783209600,"tokens":{"WETH":13192.02602}},{"date":1783296000,"tokens":{"WETH":13272.21208}},{"date":1783382400,"tokens":{"WETH":13215.04418}},{"date":1783468800,"tokens":{"WETH":13073.0078}},{"date":1783555200,"tokens":{"WETH":12946.75477}},{"date":1783641600,"tokens":{"WETH":13216.65793}},{"date":1783728000,"tokens":{"WETH":13336.93776}},{"date":1783814400,"tokens":{"WETH":13317.91506}},{"date":1783900800,"tokens":{"WETH":13433.84429}},{"date":1783987200,"tokens":{"WETH":13272.40841}},{"date":1784073600,"tokens":{"WETH":13991.35957}},{"date":1784160000,"tokens":{"WETH":14333.67133}},{"date":1784246400,"tokens":{"WETH":13819.94726}},{"date":1784332800,"tokens":{"WETH":13701.52053}},{"date":1784419200,"tokens":{"WETH":13866.32304}},{"date":1784505600,"tokens":{"WETH":13991.63317}},{"date":1784592000,"tokens":{"WETH":14217.88768}},{"date":1784678400,"tokens":{"WETH":14446.47856}},{"date":1784764800,"tokens":{"WETH":14380.70497}},{"date":1784851200,"tokens":{"WETH":13893.55654}},{"date":1784937600,"tokens":{"WETH":13842.83978}},{"date":1785024000,"tokens":{"WETH":13956.59886}},{"date":1785110400,"tokens":{"WETH":14464.11571}},{"date":1785196800,"tokens":{"WETH":13994.02938}},{"date":1785283200,"tokens":{"WETH":14269.90213}},{"date":1785369600,"tokens":{"WETH":14229.95273}},{"date":1785456000,"tokens":{"WETH":14184.9016}},{"date":1785542400,"tokens":{"WETH":13881.35924}},{"date":1785628800,"tokens":{"WETH":13767.29459}},{"date":1785715200,"tokens":{"WETH":13939.27063}},{"date":1785801600,"tokens":{"WETH":13810.55747}},{"date":1785888000,"tokens":{"WETH":13913.98966}},{"date":1785974400,"tokens":{"WETH":14125.25107}},{"date":1786060800,"tokens":{"WETH":14166.99926}},{"date":1786147200,"tokens":{"WETH":14247.66207}},{"date":1786233600,"tokens":{"WETH":14250.45199}},{"date":1786320000,"tokens":{"WETH":14281.07422}},{"date":1786406400,"tokens":{"WETH":13948.07921}},{"date":1786492800,"tokens":{"WETH":13997.08707}},{"date":1786579200,"tokens":{"WETH":13955.05514}},{"date":1786665600,"tokens":{"WETH":14038.40107}},{"date":1786752000,"tokens":{"WETH":14007.75387}},{"date":1786838400,"tokens":{"WETH":14023.1358}},{"date":1786924800,"tokens":{"WETH":14084.91908}},{"date":1787011200,"tokens":{"WETH":14222.68893}},{"date":1787097600,"tokens":{"WETH":14230.36545}},{"date":1787184000,"tokens":{"WETH":16884.79309}},{"date":1787270400,"tokens":{"WETH":17473.03915}},{"date":1787356800,"tokens":{"WETH":18708.78807}},{"date":1787443200,"tokens":{"WETH":18027.91661}},{"date":1787529600,"tokens":{"WETH":18280.63528}},{"date":1787616000,"tokens":{"WETH":18470.95791}},{"date":1787702400,"tokens":{"WETH":18353.77035}},{"date":1787788800,"tokens":{"WETH":18606.36398}},{"date":1787875200,"tokens":{"WETH":18711.92207}},{"date":1787961600,"tokens":{"WETH":18168.76623}},{"date":1788048000,"tokens":{"WETH":18299.22479}},{"date":1788134400,"tokens":{"WETH":18084.25895}},{"date":1788220800,"tokens":{"WETH":18407.58479}},{"date":1788307200,"tokens":{"WETH":17939.26423}},{"date":1788393600,"tokens":{"WETH":17795.99908}},{"date":1788480000,"tokens":{"WETH":18742.99379}},{"date":1788566400,"tokens":{"WETH":18267.91769}},{"date":1788652800,"tokens":{"WETH":18648.18276}},{"date":1788739200,"tokens":{"WETH":18709.68064}},{"date":1788825600,"tokens":{"WETH":18490.79352}},{"date":1788912000,"tokens":{"WETH":18577.77823}},{"date":1788998400,"tokens":{"WETH":18357.56107}},{"date":1789084800,"tokens":{"WETH":18253.99969}},{"date":1789171200,"tokens":{"WETH":18738.91173}},{"date":1789257600,"tokens":{"WETH":18802.56594}},{"date":1789344000,"tokens":{"WETH":18518.08984}},{"date":1789430400,"tokens":{"WETH":18619.6589}},{"date":1789516800,"tokens":{"WETH":17799.87165}},{"date":1789603200,"tokens":{"WETH":18045.94524}},{"date":1789689600,"tokens":{"WETH":18419.27124}},{"date":1789776000,"tokens":{"WETH":19557.61296}},{"date":1789862400,"tokens":{"WETH":19557.77417}},{"date":1789948800,"tokens":{"WETH":19687.01181}},{"date":1790035200,"tokens":{"WETH":20435.69894}},{"date":1790121600,"tokens":{"WETH":20606.85483}},{"date":1790208000,"tokens":{"WETH":20018.77009}},{"date":1790294400,"tokens":{"WETH":19943.53742}},{"date":1790380800,"tokens":{"WETH":20062.14589}},{"date":1790467200,"tokens":{"WETH":20070.01618}},{"date":1790553600,"tokens":{"WETH":19766.52254}},{"date":1790640000,"tokens":{"WETH":19826.81953}},{"date":1790726400,"tokens":{"WETH":19901.31774}},{"date":1790812800,"tokens":{"WETH":20077.16365}},{"date":1790899200,"tokens":{"WETH":20199.84917}},{"date":1790985600,"tokens":{"WETH":19954.65383}},{"date":1791072000,"tokens":{"WETH":20011.61227}},{"date":1791158400,"tokens":{"WETH":20325.04502}},{"date":1791244800,"tokens":{"WETH":20186.16088}},{"date":1791331200,"tokens":{"WETH":20077.49703}},{"date":1791417600,"tokens":{"WETH":19134.80976}},{"date":1791504000,"tokens":{"WETH":18494.31867}},{"date":1791590400,"tokens":{"WETH":18521.56627}},{"date":1791676800,"tokens":{"WETH":18699.09911}},{"date":1791763200,"tokens":{"WETH":18935.04704}},{"date":1791849600,"tokens":{"WETH":18664.46195}},{"date":1791936000,"tokens":{"WETH":18762.78776}},{"date":1792022400,"tokens":{"WETH":17579.84442}},{"date":1792108800,"tokens":{"WETH":18183.62067}},{"date":1792195200,"tokens":{"WETH":18031.70904}},{"date":1792281600,"tokens":{"WETH":17970.11861}},{"date":1792340483,"tokens":{"WETH":17705.01428}}],"tokens":[{"date":1729641600,"tokens":{"WETH":282.60001}},{"date":1729728000,"tokens":{"WETH":282.60001}},{"date":1729814400,"tokens":{"WETH":282.60001}},{"date":1729900800,"tokens":{"WETH":282.83601}},{"date":1729987200,"tokens":{"WETH":282.83601}},{"date":1730073600,"tokens":{"WETH":282.83601}},{"date":1730160000,"tokens":{"WETH":290.83601}},{"date":1730246400,"tokens":{"WETH":290.83601}},{"date":1730332800,"tokens":{"WETH":290.83601}},{"date":1730419200,"tokens":{"WETH":290.83601}},{"date":1730505600,"tokens":{"WETH":291.15785}},{"date":1730592000,"tokens":{"WETH":291.15785}},{"date":1730678400,"tokens":{"WETH":291.15785}},{"date":1730764800,"tokens":{"WETH":291.15785}},{"date":1730851200,"tokens":{"WETH":291.15785}},{"date":1730937600,"tokens":{"WETH":291.15785}},{"date":1731024000,"tokens":{"WETH":291.15785}},{"date":1731110400,"tokens":{"WETH":291.4714}},{"date":1731196800,"tokens":{"WETH":291.4714}},{"date":1731283200,"tokens":{"WETH":291.4714}},{"date":1731369600,"tokens":{"WETH":291.4714}},{"date":1731456000,"tokens":{"WETH":291.4714}},{"date":1731542400,"tokens":{"WETH":291.4714}},{"date":1731628800,"tokens":{"WETH":291.4714}},{"date":1731715200,"tokens":{"WETH":291.4714}},{"date":1731801600,"tokens":{"WETH":291.78562}},{"date":1731888000,"tokens":{"WETH":291.78562}},{"date":1731974400,"tokens":{"WETH":291.78562}},{"date":1732060800,"tokens":{"WETH":291.78562}},{"date":1732147200,"tokens":{"WETH":291.78562}},{"date":1732233600,"tokens":{"WETH":291.78562}},{"date":1732320000,"tokens":{"WETH":291.78562}},{"date":1732406400,"tokens":{"WETH":291.78562}},{"date":1732492800,"tokens":{"WETH":291.78562}},{"date":1732579200,"tokens":{"WETH":291.78562}},{"date":1732665600,"tokens":{"WETH":292.06133}},{"date":1732752000,"tokens":{"WETH":292.06133}},{"date":1732838400,"tokens":{"WETH":292.06133}},{"date":1732924800,"tokens":{"WETH":292.06133}},{"date":1733011200,"tokens":{"WETH":292.06133}},{"date":1733097600,"tokens":{"WETH":292.13524}},{"date":1733184000,"tokens":{"WETH":292.13524}},{"date":1733270400,"tokens":{"WETH":292.13524}},{"date":1733356800,"tokens":{"WETH":292.45524}},{"date":1733443200,"tokens":{"WETH":296.07524}},{"date":1733529600,"tokens":{"WETH":296.07524}},{"date":1733616000,"tokens":{"WETH":296.07524}},{"date":1733702400,"tokens":{"WETH":296.07524}},{"date":1733788800,"tokens":{"WETH":296.07524}},{"date":1733875200,"tokens":{"WETH":296.08362}},{"date":1733961600,"tokens":{"WETH":296.08362}},{"date":1734048000,"tokens":{"WETH":296.08362}},{"date":1734134400,"tokens":{"WETH":373.08362}},{"date":1734220800,"tokens":{"WETH":373.08362}},{"date":1734307200,"tokens":{"WETH":373.08362}},{"date":1734393600,"tokens":{"WETH":373.12075}},{"date":1734480000,"tokens":{"WETH":373.12075}},{"date":1734566400,"tokens":{"WETH":373.28714}},{"date":1734652800,"tokens":{"WETH":447.28714}},{"date":1734739200,"tokens":{"WETH":447.28714}},{"date":1734825600,"tokens":{"WETH":447.28714}},{"date":1734912000,"tokens":{"WETH":447.64714}},{"date":1734998400,"tokens":{"WETH":448.15403}},{"date":1735084800,"tokens":{"WETH":448.15403}},{"date":1735171200,"tokens":{"WETH":448.15403}},{"date":1735257600,"tokens":{"WETH":448.15403}},{"date":1735344000,"tokens":{"WETH":448.15403}},{"date":1735430400,"tokens":{"WETH":448.15403}},{"date":1735516800,"tokens":{"WETH":448.46803}},{"date":1735603200,"tokens":{"WETH":448.46803}},{"date":1735689600,"tokens":{"WETH":448.46803}},{"date":1735776000,"tokens":{"WETH":448.46803}},{"date":1735862400,"tokens":{"WETH":448.46803}},{"date":1735948800,"tokens":{"WETH":448.46803}},{"date":1736035200,"tokens":{"WETH":448.46803}},{"date":1736121600,"tokens":{"WETH":448.46803}},{"date":1736208000,"tokens":{"WETH":448.46803}},{"date":1736294400,"tokens":{"WETH":448.46803}},{"date":1736380800,"tokens":{"WETH":449.36803}},{"date":1736467200,"tokens":{"WETH":449.36803}},{"date":1736553600,"tokens":{"WETH":449.36803}},{"date":1736640000,"tokens":{"WETH":449.36803}},{"date":1736726400,"tokens":{"WETH":449.36803}},{"date":1736812800,"tokens":{"WETH":449.36803}},{"date":1736899200,"tokens":{"WETH":449.36803}},{"date":1736985600,"tokens":{"WETH":449.36803}},{"date":1737072000,"tokens":{"WETH":449.36803}},{"date":1737158400,"tokens":{"WETH":449.44728}},{"date":1737244800,"tokens":{"WETH":449.44728}},{"date":1737331200,"tokens":{"WETH":449.44728}},{"date":1737417600,"tokens":{"WETH":449.44728}},{"date":1737504000,"tokens":{"WETH":449.44728}},{"date":1737590400,"tokens":{"WETH":450.01476}},{"date":1737676800,"tokens":{"WETH":450.01476}},{"date":1737763200,"tokens":{"WETH":450.01476}},{"date":1737849600,"tokens":{"WETH":450.052}},{"date":1737936000,"tokens":{"WETH":450.052}},{"date":1738022400,"tokens":{"WETH":450.052}},{"date":1738108800,"tokens":{"WETH":450.052}},{"date":1738195200,"tokens":{"WETH":450.052}},{"date":1738281600,"tokens":{"WETH":450.052}},{"date":1738368000,"tokens":{"WETH":450.052}},{"date":1738454400,"tokens":{"WETH":450.052}},{"date":1738540800,"tokens":{"WETH":450.052}},{"date":1738627200,"tokens":{"WETH":450.052}},{"date":1738713600,"tokens":{"WETH":450.052}},{"date":1738800000,"tokens":{"WETH":450.052}},{"date":1738886400,"tokens":{"WETH":450.052}},{"date":1738972800,"tokens":{"WETH":450.052}},{"date":1739059200,"tokens":{"WETH":450.052}},{"date":1739145600,"tokens":{"WETH":450.052}},{"date":1739232000,"tokens":{"WETH":450.252}},{"date":1739318400,"tokens":{"WETH":450.452}},{"date":1739404800,"tokens":{"WETH":450.452}},{"date":1739491200,"tokens":{"WETH":450.452}},{"date":1739577600,"tokens":{"WETH":450.452}},{"date":1739664000,"tokens":{"WETH":450.45932}},{"date":1739750400,"tokens":{"WETH":450.45932}},{"date":1739836800,"tokens":{"WETH":450.65932}},{"date":1739923200,"tokens":{"WETH":450.85932}},{"date":1740009600,"tokens":{"WETH":451.05932}},{"date":1740096000,"tokens":{"WETH":451.05932}},{"date":1740182400,"tokens":{"WETH":451.25932}},{"date":1740268800,"tokens":{"WETH":451.25932}},{"date":1740355200,"tokens":{"WETH":451.25932}},{"date":1740441600,"tokens":{"WETH":451.25932}},{"date":1740528000,"tokens":{"WETH":451.25932}},{"date":1740614400,"tokens":{"WETH":451.37601}},{"date":1740700800,"tokens":{"WETH":451.37601}},{"date":1740787200,"tokens":{"WETH":451.37601}},{"date":1740873600,"tokens":{"WETH":451.37601}},{"date":1740960000,"tokens":{"WETH":451.37601}},{"date":1741046400,"tokens":{"WETH":451.37601}},{"date":1741132800,"tokens":{"WETH":451.37601}},{"date":1741219200,"tokens":{"WETH":451.37601}},{"date":1741305600,"tokens":{"WETH":451.37601}},{"date":1741392000,"tokens":{"WETH":451.37601}},{"date":1741478400,"tokens":{"WETH":451.37601}},{"date":1741564800,"tokens":{"WETH":451.37601}},{"date":1741651200,"tokens":{"WETH":451.37601}},{"date":1741737600,"tokens":{"WETH":451.37601}},{"date":1741824000,"tokens":{"WETH":451.37601}},{"date":1741910400,"tokens":{"WETH":451.37601}},{"date":1741996800,"tokens":{"WETH":451.57601}},{"date":1742083200,"tokens":{"WETH":451.57601}},{"date":1742169600,"tokens":{"WETH":451.57601}},{"date":1742256000,"tokens":{"WETH":451.77601}},{"date":1742342400,"tokens":{"WETH":451.77601}},{"date":1742428800,"tokens":{"WETH":451.7845}},{"date":1742515200,"tokens":{"WETH":451.7845}},{"date":1742601600,"tokens":{"WETH":451.7845}},{"date":1742688000,"tokens":{"WETH":451.7845}},{"date":1742774400,"tokens":{"WETH":451.7845}},{"date":1742860800,"tokens":{"WETH":451.7845}},{"date":1742947200,"tokens":{"WETH":451.7845}},{"date":1743033600,"tokens":{"WETH":451.79134}},{"date":1743120000,"tokens":{"WETH":451.79134}},{"date":1743206400,"tokens":{"WETH":451.79134}},{"date":1743292800,"tokens":{"WETH":451.79134}},{"date":1743379200,"tokens":{"WETH":451.79134}},{"date":1743465600,"tokens":{"WETH":451.79134}},{"date":1743552000,"tokens":{"WETH":451.79134}},{"date":1743638400,"tokens":{"WETH":451.79134}},{"date":1743724800,"tokens":{"WETH":451.79134}},{"date":1743811200,"tokens":{"WETH":451.79558}},{"date":1743897600,"tokens":{"WETH":451.79558}},{"date":1743984000,"tokens":{"WETH":451.80503}},{"date":1744070400,"tokens":{"WETH":451.80503}},{"date":1744156800,"tokens":{"WETH":451.80503}},{"date":1744243200,"tokens":{"WETH":451.80503}},{"date":1744329600,"tokens":{"WETH":451.80503}},{"date":1744416000,"tokens":{"WETH":451.80503}},{"date":1744502400,"tokens":{"WETH":451.80979}},{"date":1744588800,"tokens":{"WETH":451.80979}},{"date":1744675200,"tokens":{"WETH":451.80979}},{"date":1744761600,"tokens":{"WETH":451.80979}},{"date":1744848000,"tokens":{"WETH":451.80979}},{"date":1744934400,"tokens":{"WETH":451.81199}},{"date":1745020800,"tokens":{"WETH":451.81199}},{"date":1745107200,"tokens":{"WETH":451.81199}},{"date":1745193600,"tokens":{"WETH":451.81199}},{"date":1745280000,"tokens":{"WETH":451.81199}},{"date":1745366400,"tokens":{"WETH":451.81199}},{"date":1745452800,"tokens":{"WETH":451.81199}},{"date":1745539200,"tokens":{"WETH":451.81199}},{"date":1745625600,"tokens":{"WETH":456.24891}},{"date":1745712000,"tokens":{"WETH":456.24891}},{"date":1745798400,"tokens":{"WETH":456.24891}},{"date":1745884800,"tokens":{"WETH":456.24891}},{"date":1745971200,"tokens":{"WETH":456.24891}},{"date":1746057600,"tokens":{"WETH":456.2542}},{"date":1746144000,"tokens":{"WETH":456.2542}},{"date":1746230400,"tokens":{"WETH":456.2542}},{"date":1746316800,"tokens":{"WETH":456.2542}},{"date":1746403200,"tokens":{"WETH":456.2542}},{"date":1746489600,"tokens":{"WETH":456.2542}},{"date":1746576000,"tokens":{"WETH":456.2542}},{"date":1746662400,"tokens":{"WETH":456.2542}},{"date":1746748800,"tokens":{"WETH":456.2542}},{"date":1746835200,"tokens":{"WETH":456.2542}},{"date":1746921600,"tokens":{"WETH":456.2542}},{"date":1747008000,"tokens":{"WETH":456.2542}},{"date":1747094400,"tokens":{"WETH":456.2542}},{"date":1747180800,"tokens":{"WETH":456.2542}},{"date":1747267200,"tokens":{"WETH":456.2542}},{"date":1747353600,"tokens":{"WETH":456.2542}},{"date":1747440000,"tokens":{"WETH":456.2542}},{"date":1747526400,"tokens":{"WETH":456.2542}},{"date":1747612800,"tokens":{"WETH":456.2542}},{"date":1747699200,"tokens":{"WETH":456.2542}},{"date":1747785600,"tokens":{"WETH":456.2542}},{"date":1747872000,"tokens":{"WETH":456.2542}},{"date":1747958400,"tokens":{"WETH":456.2542}},{"date":1748044800,"tokens":{"WETH":456.2542}},{"date":1748131200,"tokens":{"WETH":456.2542}},{"date":1748217600,"tokens":{"WETH":456.2542}},{"date":1748304000,"tokens":{"WETH":456.2542}},{"date":1748390400,"tokens":{"WETH":456.2542}},{"date":1748476800,"tokens":{"WETH":456.2542}},{"date":1748563200,"tokens":{"WETH":456.2542}},{"date":1748649600,"tokens":{"WETH":456.2542}},{"date":1748736000,"tokens":{"WETH":456.2542}},{"date":1748822400,"tokens":{"WETH":456.2542}},{"date":1748908800,"tokens":{"WETH":456.2542}},{"date":1748995200,"tokens":{"WETH":456.2542}},{"date":1749081600,"tokens":{"WETH":456.2542}},{"date":1749168000,"tokens":{"WETH":391.84187}},{"date":1749254400,"tokens":{"WETH":392.88393}},{"date":1749340800,"tokens":{"WETH":335.82812}},{"date":1749427200,"tokens":{"WETH":327.66709}},{"date":1749513600,"tokens":{"WETH":311.34503}},{"date":1749600000,"tokens":{"WETH":48.06071}},{"date":1749686400,"tokens":{"WETH":47.15483}},{"date":1749772800,"tokens":{"WETH":47.15483}},{"date":1749859200,"tokens":{"WETH":45.82866}},{"date":1749945600,"tokens":{"WETH":45.82866}},{"date":1750032000,"tokens":{"WETH":45.82866}},{"date":1750118400,"tokens":{"WETH":45.82866}},{"date":1750204800,"tokens":{"WETH":45.82866}},{"date":1750291200,"tokens":{"WETH":45.82866}},{"date":1750377600,"tokens":{"WETH":45.82866}},{"date":1750464000,"tokens":{"WETH":44.80853}},{"date":1750550400,"tokens":{"WETH":44.80853}},{"date":1750636800,"tokens":{"WETH":44.80853}},{"date":1750723200,"tokens":{"WETH":40.72801}},{"date":1750809600,"tokens":{"WETH":40.72801}},{"date":1750896000,"tokens":{"WETH":40.72801}},{"date":1750982400,"tokens":{"WETH":40.72801}},{"date":1751068800,"tokens":{"WETH":40.72801}},{"date":1751155200,"tokens":{"WETH":40.72801}},{"date":1751241600,"tokens":{"WETH":40.72801}},{"date":1751328000,"tokens":{"WETH":40.72801}},{"date":1751414400,"tokens":{"WETH":40.72801}},{"date":1751500800,"tokens":{"WETH":31.55366}},{"date":1751587200,"tokens":{"WETH":31.55366}},{"date":1751673600,"tokens":{"WETH":31.55366}},{"date":1751760000,"tokens":{"WETH":31.55366}},{"date":1751846400,"tokens":{"WETH":31.55366}},{"date":1751932800,"tokens":{"WETH":31.55366}},{"date":1752019200,"tokens":{"WETH":31.55366}},{"date":1752105600,"tokens":{"WETH":31.55366}},{"date":1752192000,"tokens":{"WETH":31.55366}},{"date":1752278400,"tokens":{"WETH":31.55366}},{"date":1752364800,"tokens":{"WETH":11.15109}},{"date":1752451200,"tokens":{"WETH":11.15109}},{"date":1752537600,"tokens":{"WETH":11.15109}},{"date":1752624000,"tokens":{"WETH":11.15109}},{"date":1752710400,"tokens":{"WETH":11.15109}},{"date":1752796800,"tokens":{"WETH":11.15109}},{"date":1752883200,"tokens":{"WETH":11.15109}},{"date":1752969600,"tokens":{"WETH":11.15109}},{"date":1753056000,"tokens":{"WETH":11.15109}},{"date":1753142400,"tokens":{"WETH":11.15109}},{"date":1753228800,"tokens":{"WETH":11.15109}},{"date":1753315200,"tokens":{"WETH":11.15109}},{"date":1753401600,"tokens":{"WETH":11.15109}},{"date":1753488000,"tokens":{"WETH":11.15109}},{"date":1753574400,"tokens":{"WETH":11.15109}},{"date":1753660800,"tokens":{"WETH":11.15109}},{"date":1753747200,"tokens":{"WETH":11.15109}},{"date":1753833600,"tokens":{"WETH":11.15109}},{"date":1753920000,"tokens":{"WETH":9.46417}},{"date":1754006400,"tokens":{"WETH":9.46417}},{"date":1754092800,"tokens":{"WETH":9.46417}},{"date":1754179200,"tokens":{"WETH":8.97937}},{"date":1754265600,"tokens":{"WETH":8.97937}},{"date":1754352000,"tokens":{"WETH":7.44918}},{"date":1754438400,"tokens":{"WETH":7.44918}},{"date":1754524800,"tokens":{"WETH":7.44918}},{"date":1754611200,"tokens":{"WETH":7.44918}},{"date":1754697600,"tokens":{"WETH":7.44918}},{"date":1754784000,"tokens":{"WETH":7.44918}},{"date":1754870400,"tokens":{"WETH":7.44918}},{"date":1754956800,"tokens":{"WETH":7.44918}},{"date":1755043200,"tokens":{"WETH":7.44918}},{"date":1755129600,"tokens":{"WETH":7.44918}},{"date":1755216000,"tokens":{"WETH":7.44918}},{"date":1755302400,"tokens":{"WETH":7.44918}},{"date":1755388800,"tokens":{"WETH":7.44918}},{"date":1755475200,"tokens":{"WETH":7.44918}},{"date":1755561600,"tokens":{"WETH":7.44918}},{"date":1755648000,"tokens":{"WETH":7.44918}},{"date":1755734400,"tokens":{"WETH":7.44918}},{"date":1755820800,"tokens":{"WETH":7.44918}},{"date":1755907200,"tokens":{"WETH":7.44918}},{"date":1755993600,"tokens":{"WETH":7.44918}},{"date":1756080000,"tokens":{"WETH":7.44918}},{"date":1756166400,"tokens":{"WETH":7.44918}},{"date":1756252800,"tokens":{"WETH":7.44918}},{"date":1756339200,"tokens":{"WETH":7.44918}},{"date":1756425600,"tokens":{"WETH":7.44918}},{"date":1756512000,"tokens":{"WETH":7.44918}},{"date":1756598400,"tokens":{"WETH":7.44918}},{"date":1756684800,"tokens":{"WETH":7.44918}},{"date":1756771200,"tokens":{"WETH":7.44918}},{"date":1756857600,"tokens":{"WETH":7.44918}},{"date":1756944000,"tokens":{"WETH":7.44918}},{"date":1757030400,"tokens":{"WETH":7.44918}},{"date":1757116800,"tokens":{"WETH":7.44918}},{"date":1757203200,"tokens":{"WETH":7.44918}},{"date":1757289600,"tokens":{"WETH":7.44918}},{"date":1757376000,"tokens":{"WETH":7.44918}},{"date":1757462400,"tokens":{"WETH":7.44918}},{"date":1757548800,"tokens":{"WETH":7.44918}},{"date":1757635200,"tokens":{"WETH":7.44918}},{"date":1757721600,"tokens":{"WETH":7.44918}},{"date":1757808000,"tokens":{"WETH":7.44918}},{"date":1757894400,"tokens":{"WETH":7.44918}},{"date":1757980800,"tokens":{"WETH":7.44918}},{"date":1758067200,"tokens":{"WETH":7.44918}},{"date":1758153600,"tokens":{"WETH":7.44918}},{"date":1758240000,"tokens":{"WETH":7.44918}},{"date":1758326400,"tokens":{"WETH":7.44918}},{"date":1758412800,"tokens":{"WETH":7.44918}},{"date":1758499200,"tokens":{"WETH":7.44918}},{"date":1758585600,"tokens":{"WETH":7.44918}},{"date":1758672000,"tokens":{"WETH":7.44918}},{"date":1758758400,"tokens":{"WETH":7.44918}},{"date":1758844800,"tokens":{"WETH":7.44918}},{"date":1758931200,"tokens":{"WETH":7.44918}},{"date":1759017600,"tokens":{"WETH":7.44918}},{"date":1759104000,"tokens":{"WETH":7.44918}},{"date":1759190400,"tokens":{"WETH":7.44918}},{"date":1759276800,"tokens":{"WETH":7.44918}},{"date":1759363200,"tokens":{"WETH":7.44918}},{"date":1759449600,"tokens":{"WETH":7.44918}},{"date":1759536000,"tokens":{"WETH":7.44918}},{"date":1759622400,"tokens":{"WETH":7.44918}},{"date":1759708800,"tokens":{"WETH":7.44918}},{"date":1759795200,"tokens":{"WETH":7.44918}},{"date":1759881600,"tokens":{"WETH":7.44918}},{"date":1759968000,"tokens":{"WETH":7.44918}},{"date":1760054400,"tokens":{"WETH":7.44918}},{"date":1760140800,"tokens":{"WETH":7.44918}},{"date":1760227200,"tokens":{"WETH":7.44918}},{"date":1760313600,"tokens":{"WETH":7.44918}},{"date":1760400000,"tokens":{"WETH":7.44918}},{"date":1760486400,"tokens":{"WETH":7.44918}},{"date":1760572800,"tokens":{"WETH":7.44918}},{"date":1760659200,"tokens":{"WETH":7.44918}},{"date":1760745600,"tokens":{"WETH":7.44918}},{"date":1760832000,"tokens":{"WETH":7.44918}},{"date":1760918400,"tokens":{"WETH":7.44918}},{"date":1761004800,"tokens":{"WETH":7.44918}},{"date":1761091200,"tokens":{"WETH":7.44918}},{"date":1761177600,"tokens":{"WETH":7.44918}},{"date":1761264000,"tokens":{"WETH":7.44918}},{"date":1761350400,"tokens":{"WETH":7.44918}},{"date":1761436800,"tokens":{"WETH":7.44918}},{"date":1761523200,"tokens":{"WETH":7.44918}},{"date":1761609600,"tokens":{"WETH":7.44918}},{"date":1761696000,"tokens":{"WETH":7.44918}},{"date":1761782400,"tokens":{"WETH":7.44918}},{"date":1761868800,"tokens":{"WETH":7.44918}},{"date":1761955200,"tokens":{"WETH":7.44918}},{"date":1762041600,"tokens":{"WETH":7.44918}},{"date":1762128000,"tokens":{"WETH":7.44918}},{"date":1762214400,"tokens":{"WETH":7.44918}},{"date":1762300800,"tokens":{"WETH":7.44918}},{"date":1762387200,"tokens":{"WETH":7.44918}},{"date":1762473600,"tokens":{"WETH":7.44918}},{"date":1762560000,"tokens":{"WETH":7.44918}},{"date":1762646400,"tokens":{"WETH":7.44918}},{"date":1762732800,"tokens":{"WETH":7.44918}},{"date":1762819200,"tokens":{"WETH":7.44918}},{"date":1762905600,"tokens":{"WETH":7.44918}},{"date":1762992000,"tokens":{"WETH":7.44918}},{"date":1763078400,"tokens":{"WETH":7.44918}},{"date":1763164800,"tokens":{"WETH":7.44918}},{"date":1763251200,"tokens":{"WETH":7.44918}},{"date":1763337600,"tokens":{"WETH":7.44918}},{"date":1763424000,"tokens":{"WETH":7.44918}},{"date":1763510400,"tokens":{"WETH":7.44918}},{"date":1763596800,"tokens":{"WETH":7.44918}},{"date":1763683200,"tokens":{"WETH":7.44918}},{"date":1763769600,"tokens":{"WETH":7.44918}},{"date":1763856000,"tokens":{"WETH":7.44918}},{"date":1763942400,"tokens":{"WETH":7.44918}},{"date":1764028800,"tokens":{"WETH":7.44918}},{"date":1764115200,"tokens":{"WETH":7.44918}},{"date":1764201600,"tokens":{"WETH":7.44918}},{"date":1764288000,"tokens":{"WETH":7.44918}},{"date":1764374400,"tokens":{"WETH":7.44918}},{"date":1764460800,"tokens":{"WETH":7.44918}},{"date":1764547200,"tokens":{"WETH":7.44918}},{"date":1764633600,"tokens":{"WETH":7.44918}},{"date":1764720000,"tokens":{"WETH":7.44918}},{"date":1764806400,"tokens":{"WETH":7.44918}},{"date":1764892800,"tokens":{"WETH":7.44918}},{"date":1764979200,"tokens":{"WETH":7.44918}},{"date":1765065600,"tokens":{"WETH":7.44918}},{"date":1765152000,"tokens":{"WETH":7.44918}},{"date":1765238400,"tokens":{"WETH":7.44918}},{"date":1765324800,"tokens":{"WETH":7.44918}},{"date":1765411200,"tokens":{"WETH":7.44918}},{"date":1765497600,"tokens":{"WETH":7.44918}},{"date":1765584000,"tokens":{"WETH":7.44918}},{"date":1765670400,"tokens":{"WETH":7.44918}},{"date":1765756800,"tokens":{"WETH":7.44918}},{"date":1765843200,"tokens":{"WETH":7.44918}},{"date":1765929600,"tokens":{"WETH":7.44918}},{"date":1766016000,"tokens":{"WETH":7.44918}},{"date":1766102400,"tokens":{"WETH":7.44918}},{"date":1766188800,"tokens":{"WETH":7.44918}},{"date":1766275200,"tokens":{"WETH":7.44918}},{"date":1766361600,"tokens":{"WETH":7.44918}},{"date":1766448000,"tokens":{"WETH":7.44918}},{"date":1766534400,"tokens":{"WETH":7.44918}},{"date":1766620800,"tokens":{"WETH":7.44918}},{"date":1766707200,"tokens":{"WETH":7.44918}},{"date":1766793600,"tokens":{"WETH":7.44918}},{"date":1766880000,"tokens":{"WETH":7.44918}},{"date":1766966400,"tokens":{"WETH":7.44918}},{"date":1767052800,"tokens":{"WETH":7.44918}},{"date":1767139200,"tokens":{"WETH":7.44918}},{"date":1767225600,"tokens":{"WETH":7.44918}},{"date":1767312000,"tokens":{"WETH":7.44918}},{"date":1767398400,"tokens":{"WETH":7.44918}},{"date":1767484800,"tokens":{"WETH":7.44918}},{"date":1767571200,"tokens":{"WETH":7.44918}},{"date":1767657600,"tokens":{"WETH":7.44918}},{"date":1767744000,"tokens":{"WETH":7.44918}},{"date":1767830400,"tokens":{"WETH":7.44918}},{"date":1767916800,"tokens":{"WETH":7.44918}},{"date":1768003200,"tokens":{"WETH":7.44918}},{"date":1768089600,"tokens":{"WETH":7.44918}},{"date":1768176000,"tokens":{"WETH":7.44918}},{"date":1768262400,"tokens":{"WETH":7.44918}},{"date":1768348800,"tokens":{"WETH":7.44918}},{"date":1768435200,"tokens":{"WETH":7.44918}},{"date":1768521600,"tokens":{"WETH":7.44918}},{"date":1768608000,"tokens":{"WETH":7.44918}},{"date":1768694400,"tokens":{"WETH":7.44918}},{"date":1768780800,"tokens":{"WETH":7.44918}},{"date":1768867200,"tokens":{"WETH":7.44918}},{"date":1768953600,"tokens":{"WETH":7.44918}},{"date":1769040000,"tokens":{"WETH":7.44918}},{"date":1769126400,"tokens":{"WETH":7.44918}},{"date":1769212800,"tokens":{"WETH":7.44918}},{"date":1769299200,"tokens":{"WETH":7.44918}},{"date":1769385600,"tokens":{"WETH":7.44918}},{"date":1769472000,"tokens":{"WETH":7.44918}},{"date":1769558400,"tokens":{"WETH":7.44918}},{"date":1769644800,"tokens":{"WETH":7.44918}},{"date":1769731200,"tokens":{"WETH":7.44918}},{"date":1769817600,"tokens":{"WETH":7.44918}},{"date":1769904000,"tokens":{"WETH":7.44918}},{"date":1769990400,"tokens":{"WETH":7.44918}},{"date":1770076800,"tokens":{"WETH":7.44918}},{"date":1770163200,"tokens":{"WETH":7.44918}},{"date":1770249600,"tokens":{"WETH":7.44918}},{"date":1770336000,"tokens":{"WETH":7.44918}},{"date":1770422400,"tokens":{"WETH":7.44918}},{"date":1770508800,"tokens":{"WETH":7.44918}},{"date":1770595200,"tokens":{"WETH":7.44918}},{"date":1770681600,"tokens":{"WETH":7.44918}},{"date":1770768000,"tokens":{"WETH":7.44918}},{"date":1770854400,"tokens":{"WETH":7.44918}},{"date":1770940800,"tokens":{"WETH":7.44918}},{"date":1771027200,"tokens":{"WETH":7.44918}},{"date":1771113600,"tokens":{"WETH":7.44918}},{"date":1771200000,"tokens":{"WETH":7.44918}},{"date":1771286400,"tokens":{"WETH":7.44918}},{"date":1771372800,"tokens":{"WETH":7.44918}},{"date":1771459200,"tokens":{"WETH":7.44918}},{"date":1771545600,"tokens":{"WETH":7.44918}},{"date":1771632000,"tokens":{"WETH":7.44918}},{"date":1771718400,"tokens":{"WETH":7.44918}},{"date":1771804800,"tokens":{"WETH":7.44918}},{"date":1771891200,"tokens":{"WETH":7.44918}},{"date":1771977600,"tokens":{"WETH":7.44918}},{"date":1772064000,"tokens":{"WETH":7.44918}},{"date":1772150400,"tokens":{"WETH":7.44918}},{"date":1772236800,"tokens":{"WETH":7.44918}},{"date":1772323200,"tokens":{"WETH":7.44918}},{"date":1772409600,"tokens":{"WETH":7.44918}},{"date":1772496000,"tokens":{"WETH":7.44918}},{"date":1772582400,"tokens":{"WETH":7.44918}},{"date":1772668800,"tokens":{"WETH":7.44918}},{"date":1772755200,"tokens":{"WETH":7.44918}},{"date":1772841600,"tokens":{"WETH":7.44918}},{"date":1772928000,"tokens":{"WETH":7.44918}},{"date":1773014400,"tokens":{"WETH":7.44918}},{"date":1773100800,"tokens":{"WETH":7.44918}},{"date":1773187200,"tokens":{"WETH":7.44918}},{"date":1773273600,"tokens":{"WETH":7.44918}},{"date":1773360000,"tokens":{"WETH":7.44918}},{"date":1773446400,"tokens":{"WETH":7.44918}},{"date":1773532800,"tokens":{"WETH":7.44918}},{"date":1773619200,"tokens":{"WETH":7.44918}},{"date":1773705600,"tokens":{"WETH":7.44918}},{"date":1773792000,"tokens":{"WETH":7.44918}},{"date":1773878400,"tokens":{"WETH":7.44918}},{"date":1773964800,"tokens":{"WETH":7.44918}},{"date":1774051200,"tokens":{"WETH":7.44918}},{"date":1774137600,"tokens":{"WETH":7.44918}},{"date":1774224000,"tokens":{"WETH":7.44918}},{"date":1774310400,"tokens":{"WETH":7.44918}},{"date":1774396800,"tokens":{"WETH":7.44918}},{"date":1774483200,"tokens":{"WETH":7.44918}},{"date":1774569600,"tokens":{"WETH":7.44918}},{"date":1774656000,"tokens":{"WETH":7.44918}},{"date":1774742400,"tokens":{"WETH":7.44918}},{"date":1774828800,"tokens":{"WETH":7.44918}},{"date":1774915200,"tokens":{"WETH":7.44918}},{"date":1775001600,"tokens":{"WETH":7.44918}},{"date":1775088000,"tokens":{"WETH":7.44918}},{"date":1775174400,"tokens":{"WETH":7.44918}},{"date":1775260800,"tokens":{"WETH":7.44918}},{"date":1775347200,"tokens":{"WETH":7.44918}},{"date":1775433600,"tokens":{"WETH":7.44918}},{"date":1775520000,"tokens":{"WETH":7.44918}},{"date":1775606400,"tokens":{"WETH":7.44918}},{"date":1775692800,"tokens":{"WETH":7.44918}},{"date":1775779200,"tokens":{"WETH":7.44918}},{"date":1775865600,"tokens":{"WETH":7.44918}},{"date":1775952000,"tokens":{"WETH":7.44918}},{"date":1776038400,"tokens":{"WETH":7.44918}},{"date":1776124800,"tokens":{"WETH":7.44918}},{"date":1776211200,"tokens":{"WETH":7.44918}},{"date":1776297600,"tokens":{"WETH":7.44918}},{"date":1776384000,"tokens":{"WETH":7.44918}},{"date":1776470400,"tokens":{"WETH":7.44918}},{"date":1776556800,"tokens":{"WETH":7.44918}},{"date":1776643200,"tokens":{"WETH":7.44918}},{"date":1776729600,"tokens":{"WETH":7.44918}},{"date":1776816000,"tokens":{"WETH":7.44918}},{"date":1776902400,"tokens":{"WETH":7.44918}},{"date":1776988800,"tokens":{"WETH":7.44918}},{"date":1777075200,"tokens":{"WETH":7.44918}},{"date":1777161600,"tokens":{"WETH":7.44918}},{"date":1777248000,"tokens":{"WETH":7.44918}},{"date":1777334400,"tokens":{"WETH":7.44918}},{"date":1777420800,"tokens":{"WETH":7.44918}},{"date":1777507200,"tokens":{"WETH":7.44918}},{"date":1777593600,"tokens":{"WETH":7.44918}},{"date":1777680000,"tokens":{"WETH":7.44918}},{"date":1777766400,"tokens":{"WETH":7.44918}},{"date":1777852800,"tokens":{"WETH":7.44918}},{"date":1777939200,"tokens":{"WETH":7.44918}},{"date":1778025600,"tokens":{"WETH":7.44918}},{"date":1778112000,"tokens":{"WETH":7.44918}},{"date":1778198400,"tokens":{"WETH":7.44918}},{"date":1778284800,"tokens":{"WETH":7.44918}},{"date":1778371200,"tokens":{"WETH":7.44918}},{"date":1778457600,"tokens":{"WETH":7.44918}},{"date":1778544000,"tokens":{"WETH":7.44918}},{"date":1778630400,"tokens":{"WETH":7.44918}},{"date":1778716800,"tokens":{"WETH":7.44918}},{"date":1778803200,"tokens":{"WETH":7.44918}},{"date":1778889600,"tokens":{"WETH":7.44918}},{"date":1778976000,"tokens":{"WETH":7.44918}},{"date":1779062400,"tokens":{"WETH":7.44918}},{"date":1779148800,"tokens":{"WETH":7.44918}},{"date":1779235200,"tokens":{"WETH":7.44918}},{"date":1779321600,"tokens":{"WETH":7.44918}},{"date":1779408000,"tokens":{"WETH":7.44918}},{"date":1779494400,"tokens":{"WETH":7.44918}},{"date":1779580800,"tokens":{"WETH":7.44918}},{"date":1779667200,"tokens":{"WETH":7.44918}},{"date":1779753600,"tokens":{"WETH":7.44918}},{"date":1779840000,"tokens":{"WETH":7.44918}},{"date":1779926400,"tokens":{"WETH":7.44918}},{"date":1780012800,"tokens":{"WETH":7.44918}},{"date":1780099200,"tokens":{"WETH":7.44918}},{"date":1780185600,"tokens":{"WETH":7.44918}},{"date":1780272000,"tokens":{"WETH":7.44918}},{"date":1780358400,"tokens":{"WETH":7.44918}},{"date":1780444800,"tokens":{"WETH":7.44918}},{"date":1780531200,"tokens":{"WETH":7.44918}},{"date":1780617600,"tokens":{"WETH":7.44918}},{"date":1780704000,"tokens":{"WETH":7.44918}},{"date":1780790400,"tokens":{"WETH":7.44918}},{"date":1780876800,"tokens":{"WETH":7.44918}},{"date":1780963200,"tokens":{"WETH":7.44918}},{"date":1781049600,"tokens":{"WETH":7.44918}},{"date":1781136000,"tokens":{"WETH":7.44918}},{"date":1781222400,"tokens":{"WETH":7.44918}},{"date":1781308800,"tokens":{"WETH":7.44918}},{"date":1781395200,"tokens":{"WETH":7.44918}},{"date":1781481600,"tokens":{"WETH":7.44918}},{"date":1781568000,"tokens":{"WETH":7.44918}},{"date":1781654400,"tokens":{"WETH":7.44918}},{"date":1781740800,"tokens":{"WETH":7.44918}},{"date":1781827200,"tokens":{"WETH":7.44918}},{"date":1781913600,"tokens":{"WETH":7.44918}},{"date":1782000000,"tokens":{"WETH":7.44918}},{"date":1782086400,"tokens":{"WETH":7.44918}},{"date":1782172800,"tokens":{"WETH":7.44918}},{"date":1782259200,"tokens":{"WETH":7.44918}},{"date":1782345600,"tokens":{"WETH":7.44918}},{"date":1782432000,"tokens":{"WETH":7.44918}},{"date":1782518400,"tokens":{"WETH":7.44918}},{"date":1782604800,"tokens":{"WETH":7.44918}},{"date":1782691200,"tokens":{"WETH":7.44918}},{"date":1782777600,"tokens":{"WETH":7.44918}},{"date":1782864000,"tokens":{"WETH":7.44918}},{"date":1782950400,"tokens":{"WETH":7.44918}},{"date":1783036800,"tokens":{"WETH":7.44918}},{"date":1783123200,"tokens":{"WETH":7.44918}},{"date":1783209600,"tokens":{"WETH":7.44918}},{"date":1783296000,"tokens":{"WETH":7.44918}},{"date":1783382400,"tokens":{"WETH":7.44918}},{"date":1783468800,"tokens":{"WETH":7.44918}},{"date":1783555200,"tokens":{"WETH":7.44918}},{"date":1783641600,"tokens":{"WETH":7.44918}},{"date":1783728000,"tokens":{"WETH":7.44918}},{"date":1783814400,"tokens":{"WETH":7.44918}},{"date":1783900800,"tokens":{"WETH":7.44918}},{"date":1783987200,"tokens":{"WETH":7.44918}},{"date":1784073600,"tokens":{"WETH":7.44918}},{"date":1784160000,"tokens":{"WETH":7.44918}},{"date":1784246400,"tokens":{"WETH":7.44918}},{"date":1784332800,"tokens":{"WETH":7.44918}},{"date":1784419200,"tokens":{"WETH":7.44918}},{"date":1784505600,"tokens":{"WETH":7.44918}},{"date":1784592000,"tokens":{"WETH":7.44918}},{"date":1784678400,"tokens":{"WETH":7.44918}},{"date":1784764800,"tokens":{"WETH":7.44918}},{"date":1784851200,"tokens":{"WETH":7.44918}},{"date":1784937600,"tokens":{"WETH":7.44918}},{"date":1785024000,"tokens":{"WETH":7.44918}},{"date":1785110400,"tokens":{"WETH":7.44918}},{"date":1785196800,"tokens":{"WETH":7.44918}},{"date":1785283200,"tokens":{"WETH":7.44918}},{"date":1785369600,"tokens":{"WETH":7.44918}},{"date":1785456000,"tokens":{"WETH":7.44918}},{"date":1785542400,"tokens":{"WETH":7.44918}},{"date":1785628800,"tokens":{"WETH":7.44918}},{"date":1785715200,"tokens":{"WETH":7.44918}},{"date":1785801600,"tokens":{"WETH":7.44918}},{"date":1785888000,"tokens":{"WETH":7.44918}},{"date":1785974400,"tokens":{"WETH":7.44918}},{"date":1786060800,"tokens":{"WETH":7.44918}},{"date":1786147200,"tokens":{"WETH":7.44918}},{"date":1786233600,"tokens":{"WETH":7.44918}},{"date":1786320000,"tokens":{"WETH":7.44918}},{"date":1786406400,"tokens":{"WETH":7.44918}},{"date":1786492800,"tokens":{"WETH":7.44918}},{"date":1786579200,"tokens":{"WETH":7.44918}},{"date":1786665600,"tokens":{"WETH":7.44918}},{"date":1786752000,"tokens":{"WETH":7.44918}},{"date":1786838400,"tokens":{"WETH":7.44918}},{"date":1786924800,"tokens":{"WETH":7.44918}},{"date":1787011200,"tokens":{"WETH":7.44918}},{"date":1787097600,"tokens":{"WETH":7.44918}},{"date":1787184000,"tokens":{"WETH":7.44918}},{"date":1787270400,"tokens":{"WETH":7.44918}},{"date":1787356800,"tokens":{"WETH":7.44918}},{"date":1787443200,"tokens":{"WETH":7.44918}},{"date":1787529600,"tokens":{"WETH":7.44918}},{"date":1787616000,"tokens":{"WETH":7.44918}},{"date":1787702400,"tokens":{"WETH":7.44918}},{"date":1787788800,"tokens":{"WETH":7.44918}},{"date":1787875200,"tokens":{"WETH":7.44918}},{"date":1787961600,"tokens":{"WETH":7.44918}},{"date":1788048000,"tokens":{"WETH":7.44918}},{"date":1788134400,"tokens":{"WETH":7.44918}},{"date":1788220800,"tokens":{"WETH":7.44918}},{"date":1788307200,"tokens":{"WETH":7.44918}},{"date":1788393600,"tokens":{"WETH":7.44918}},{"date":1788480000,"tokens":{"WETH":7.44918}},{"date":1788566400,"tokens":{"WETH":7.44918}},{"date":1788652800,"tokens":{"WETH":7.44918}},{"date":1788739200,"tokens":{"WETH":7.44918}},{"date":1788825600,"tokens":{"WETH":7.44918}},{"date":1788912000,"tokens":{"WETH":7.44918}},{"date":1788998400,"tokens":{"WETH":7.44918}},{"date":1789084800,"tokens":{"WETH":7.44918}},{"date":1789171200,"tokens":{"WETH":7.44918}},{"date":1789257600,"tokens":{"WETH":7.44918}},{"date":1789344000,"tokens":{"WETH":7.44918}},{"date":1789430400,"tokens":{"WETH":7.44918}},{"date":1789516800,"tokens":{"WETH":7.44918}},{"date":1789603200,"tokens":{"WETH":7.44918}},{"date":1789689600,"tokens":{"WETH":7.44918}},{"date":1789776000,"tokens":{"WETH":7.44918}},{"date":1789862400,"tokens":{"WETH":7.44918}},{"date":1789948800,"tokens":{"WETH":7.44918}},{"date":1790035200,"tokens":{"WETH":7.44918}},{"date":1790121600,"tokens":{"WETH":7.44918}},{"date":1790208000,"tokens":{"WETH":7.44918}},{"date":1790294400,"tokens":{"WETH":7.44918}},{"date":1790380800,"tokens":{"WETH":7.44918}},{"date":1790467200,"tokens":{"WETH":7.44918}},{"date":1790553600,"tokens":{"WETH":7.44918}},{"date":1790640000,"tokens":{"WETH":7.44918}},{"date":1790726400,"tokens":{"WETH":7.44918}},{"date":1790812800,"tokens":{"WETH":7.44918}},{"date":1790899200,"tokens":{"WETH":7.44918}},{"date":1790985600,"tokens":{"WETH":7.44918}},{"date":1791072000,"tokens":{"WETH":7.44918}},{"date":1791158400,"tokens":{"WETH":7.44918}},{"date":1791244800,"tokens":{"WETH":7.44918}},{"date":1791331200,"tokens":{"WETH":7.44918}},{"date":1791417600,"tokens":{"WETH":7.44918}},{"date":1791504000,"tokens":{"WETH":7.44918}},{"date":1791590400,"tokens":{"WETH":7.44918}},{"date":1791676800,"tokens":{"WETH":7.44918}},{"date":1791763200,"tokens":{"WETH":7.44918}},{"date":1791849600,"tokens":{"WETH":7.44918}},{"date":1791936000,"tokens":{"WETH":7.44918}},{"date":1792022400,"tokens":{"WETH":7.44918}},{"date":1792108800,"tokens":{"WETH":7.44918}},{"date":1792195200,"tokens":{"WETH":7.44918}},{"date":1792281600,"tokens":{"WETH":7.44918}},{"date":1792340483,"tokens":{"WETH":7.44918}}],"currentChainTvls":{"Ethereum":17705.01428},"raises":[],"hacks":[],"mcap":null}